Strategy Tester Report
zzz008
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (18)
Total net profit8459.61Gross profit24701.87Gross loss-16242.26
Profit factor1.52Expected payoff3.79
Absolute drawdown2645.30Maximal drawdown12975.10 (63.82%)Relative drawdown63.82% (12975.10)
Total trades2235Short positions (won %)616 (74.19%)Long positions (won %)1619 (69.05%)
Profit trades (% of total)1575 (70.47%)Loss trades (% of total)660 (29.53%)
Largestprofit trade17.81loss trade-120.71
Averageprofit trade15.68loss trade-24.61
Maximumconsecutive wins (profit in money)136 (2372.73)consecutive losses (loss in money)46 (-1696.00)
Maximalconsecutive profit (count of wins)2372.73 (136)consecutive loss (count of losses)-1696.00 (46)
Averageconsecutive wins17consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.03 16:00buy10.100.797580.000000.79898
22025.07.03 16:30buy20.100.795780.000000.79718
32025.07.03 17:00buy30.100.794610.000000.79601
42025.07.03 17:30buy40.100.795310.000000.79671
52025.07.03 17:44t/p30.100.796010.000000.7960117.5910017.59
62025.07.03 18:00buy50.100.796070.000000.79747
72025.07.03 18:30buy60.100.795090.000000.79649
82025.07.03 19:00buy70.100.795300.000000.79670
92025.07.03 19:30buy80.100.795930.000000.79733
102025.07.03 20:00buy90.100.795550.000000.79695
112025.07.03 20:30buy100.100.795140.000000.79654
122025.07.03 21:00buy110.100.795770.000000.79717
132025.07.03 21:30buy120.100.795800.000000.79720
142025.07.03 22:00buy130.100.796190.000000.79759
152025.07.03 22:30buy140.100.795760.000000.79716
162025.07.03 23:00buy150.100.795820.000000.79722
172025.07.03 23:30buy160.100.795570.000000.79697
182025.07.04 00:00buy170.100.794200.000000.79560
192025.07.04 00:30buy180.100.794290.000000.79569
202025.07.04 01:00buy190.100.794650.000000.79605
212025.07.04 01:30buy200.100.795570.000000.79697
222025.07.04 02:00buy210.100.795130.000000.79653
232025.07.04 02:30buy220.100.794910.000000.79631
242025.07.04 03:00buy230.100.794410.000000.79581
252025.07.04 03:30buy240.100.794350.000000.79575
262025.07.04 04:00buy250.100.794380.000000.79578
272025.07.04 04:30buy260.100.794610.000000.79601
282025.07.04 05:00buy270.100.794790.000000.79619
292025.07.04 05:30buy280.100.794510.000000.79591
302025.07.04 06:00buy290.100.794430.000000.79583
312025.07.04 06:30buy300.100.793850.000000.79525
322025.07.04 07:00buy310.100.793850.000000.79525
332025.07.04 07:30buy320.100.793610.000000.79501
342025.07.04 08:00close10.100.793060.000000.79898-56.999960.60
352025.07.04 08:00close40.100.793060.000000.79671-28.379932.23
362025.07.04 08:00close60.100.793060.000000.79649-25.609906.63
372025.07.04 08:00close80.100.793060.000000.79733-36.199870.44
382025.07.04 08:00close100.100.793060.000000.79654-26.239844.21
392025.07.04 08:00close120.100.793060.000000.79720-34.559809.66
402025.07.04 08:00close140.100.793060.000000.79716-34.059775.61
412025.07.04 08:00close160.100.793060.000000.79697-31.659743.96
422025.07.04 08:00close180.100.793060.000000.79569-15.519728.45
432025.07.04 08:00close200.100.793060.000000.79697-31.659696.80
442025.07.04 08:00close220.100.793060.000000.79631-23.339673.47
452025.07.04 08:00close240.100.793060.000000.79575-16.279657.20
462025.07.04 08:00close260.100.793060.000000.79601-19.549637.66
472025.07.04 08:00close280.100.793060.000000.79591-18.289619.38
482025.07.04 08:00close300.100.793060.000000.79525-9.969609.42
492025.07.04 08:00close320.100.793060.000000.79501-6.949602.48
502025.07.04 08:00sell330.100.793060.000000.79166
512025.07.04 08:30buy340.100.792990.000000.79439
522025.07.04 09:00buy350.100.792750.000000.79415
532025.07.04 09:30buy360.100.792920.000000.79432
542025.07.04 10:00buy370.100.792730.000000.79413
552025.07.04 10:30close20.100.793580.000000.79718-27.729574.76
562025.07.04 10:30close70.100.793580.000000.79670-21.679553.09
572025.07.04 10:30close110.100.793580.000000.79717-27.609525.49
582025.07.04 10:30close150.100.793580.000000.79722-28.239497.26
592025.07.04 10:30close190.100.793580.000000.79605-13.489483.78
602025.07.04 10:30close230.100.793580.000000.79581-10.469473.32
612025.07.04 10:30close270.100.793580.000000.79619-15.259458.07
622025.07.04 10:30close310.100.793580.000000.79525-3.409454.67
632025.07.04 10:30close340.100.793580.000000.794397.439462.10
642025.07.04 10:30close360.100.793580.000000.794328.329470.42
652025.07.04 10:30buy380.100.793760.000000.79516
662025.07.04 11:00buy390.100.794020.000000.79542
672025.07.04 11:19t/p370.100.794130.000000.7941317.639488.05
682025.07.04 11:19t/p350.100.794150.000000.7941517.639505.68
692025.07.04 11:30buy400.100.794250.000000.79565
702025.07.04 12:00buy410.100.793500.000000.79490
712025.07.04 12:30buy420.100.793370.000000.79477
722025.07.04 13:00buy430.100.793410.000000.79481
732025.07.04 13:30buy440.100.793590.000000.79499
742025.07.04 14:00buy450.100.793810.000000.79521
752025.07.04 14:30buy460.100.793550.000000.79495
762025.07.04 15:00buy470.100.794080.000000.79548
772025.07.04 15:30buy480.100.794290.000000.79569
782025.07.04 16:00buy490.100.794400.000000.79580
792025.07.04 16:30buy500.100.794440.000000.79584
802025.07.04 17:00buy510.100.793270.000000.79467
812025.07.04 17:30buy520.100.793130.000000.79453
822025.07.04 18:00buy530.100.793570.000000.79497
832025.07.04 18:30buy540.100.793340.000000.79474
842025.07.04 19:00buy550.100.793380.000000.79478
852025.07.04 19:30buy560.100.793300.000000.79470
862025.07.04 20:00buy570.100.793440.000000.79484
872025.07.04 20:30buy580.100.793530.000000.79493
882025.07.04 21:00buy590.100.793430.000000.79483
892025.07.04 21:30buy600.100.793430.000000.79483
902025.07.04 22:00buy610.100.793540.000000.79494
912025.07.04 22:19t/p520.100.794530.000000.7945317.629523.30
922025.07.04 22:30buy620.100.794650.000000.79605
932025.07.04 22:44t/p510.100.794670.000000.7946717.629540.92
942025.07.04 22:44t/p560.100.794700.000000.7947017.629558.54
952025.07.04 22:44t/p540.100.794740.000000.7947417.629576.16
962025.07.04 22:48t/p420.100.794770.000000.7947717.629593.78
972025.07.04 22:48t/p550.100.794780.000000.7947817.619611.39
982025.07.04 22:48t/p430.100.794810.000000.7948117.619629.00
992025.07.04 22:48t/p590.100.794830.000000.7948317.619646.61
1002025.07.04 22:48t/p600.100.794830.000000.7948317.619664.22
1012025.07.04 22:48t/p570.100.794840.000000.7948417.619681.83
1022025.07.04 22:49t/p410.100.794900.000000.7949017.619699.44
1032025.07.04 22:49t/p580.100.794930.000000.7949317.619717.05
1042025.07.04 22:49t/p610.100.794940.000000.7949417.619734.66
1052025.07.04 22:49t/p460.100.794950.000000.7949517.619752.27
1062025.07.04 22:49t/p530.100.794970.000000.7949717.619769.88
1072025.07.04 22:49t/p440.100.794990.000000.7949917.619787.49
1082025.07.04 23:00buy630.100.795070.000000.79647
1092025.07.04 23:30buy640.100.794500.000000.79590
1102025.07.07 00:00buy650.100.793510.000000.79491
1112025.07.07 00:30buy660.100.793880.000000.79528
1122025.07.07 01:00buy670.100.793540.000000.79494
1132025.07.07 01:30buy680.100.794080.000000.79548
1142025.07.07 02:00buy690.100.794120.000000.79552
1152025.07.07 02:30buy700.100.794370.000000.79577
1162025.07.07 03:00buy710.100.794300.000000.79570
1172025.07.07 03:30buy720.100.794000.000000.79540
1182025.07.07 04:00buy730.100.793980.000000.79538
1192025.07.07 04:30buy740.100.793990.000000.79539
1202025.07.07 05:00buy750.100.794140.000000.79554
1212025.07.07 05:30buy760.100.794680.000000.79608
1222025.07.07 06:00buy770.100.794760.000000.79616
1232025.07.07 06:30buy780.100.794510.000000.79591
1242025.07.07 07:00buy790.100.794860.000000.79626
1252025.07.07 07:30buy800.100.794850.000000.79625
1262025.07.07 07:48t/p650.100.794910.000000.7949117.619805.10
1272025.07.07 07:49t/p670.100.794940.000000.7949417.619822.71
1282025.07.07 08:00buy810.100.795020.000000.79642
1292025.07.07 08:19t/p380.100.795160.000000.7951617.619840.32
1302025.07.07 08:30buy820.100.795210.000000.79661
1312025.07.07 09:00buy830.100.794860.000000.79626
1322025.07.07 09:30buy840.100.794850.000000.79625
1332025.07.07 09:48t/p450.100.795210.000000.7952117.619857.93
1342025.07.07 09:48t/p660.100.795280.000000.7952817.609875.53
1352025.07.07 09:49t/p730.100.795380.000000.7953817.609893.13
1362025.07.07 09:49t/p740.100.795390.000000.7953917.609910.73
1372025.07.07 09:49t/p720.100.795400.000000.7954017.609928.33
1382025.07.07 10:00buy850.100.795270.000000.79667
1392025.07.07 10:19t/p390.100.795420.000000.7954217.609945.93
1402025.07.07 10:30buy860.100.795630.000000.79703
1412025.07.07 10:33t/p470.100.795480.000000.7954817.609963.53
1422025.07.07 10:33t/p680.100.795480.000000.7954817.609981.13
1432025.07.07 10:34t/p690.100.795520.000000.7955217.609998.73
1442025.07.07 10:38t/p750.100.795540.000000.7955417.6010016.33
1452025.07.07 10:38t/p170.100.795600.000000.7956017.6010033.93
1462025.07.07 10:39t/p400.100.795650.000000.7956517.6010051.53
1472025.07.07 10:39t/p480.100.795690.000000.7956917.5910069.12
1482025.07.07 10:39t/p710.100.795700.000000.7957017.5910086.71
1492025.07.07 10:39t/p700.100.795770.000000.7957717.5910104.30
1502025.07.07 10:39t/p250.100.795780.000000.7957817.5910121.89
1512025.07.07 10:43t/p490.100.795800.000000.7958017.5910139.48
1522025.07.07 10:43t/p290.100.795830.000000.7958317.5910157.07
1532025.07.07 10:43t/p500.100.795840.000000.7958417.5910174.66
1542025.07.07 10:43t/p640.100.795900.000000.7959017.5910192.25
1552025.07.07 10:43t/p780.100.795910.000000.7959117.5910209.84
1562025.07.07 10:44t/p620.100.796050.000000.7960517.5910227.43
1572025.07.07 10:48t/p760.100.796080.000000.7960817.5910245.02
1582025.07.07 10:48t/p770.100.796160.000000.7961617.5810262.60
1592025.07.07 10:49t/p800.100.796250.000000.7962517.5810280.18
1602025.07.07 10:49t/p840.100.796250.000000.7962517.5810297.76
1612025.07.07 10:49t/p790.100.796260.000000.7962617.5810315.34
1622025.07.07 10:49t/p830.100.796260.000000.7962617.5810332.92
1632025.07.07 11:00buy870.100.796490.000000.79789
1642025.07.07 11:09t/p810.100.796420.000000.7964217.5810350.50
1652025.07.07 11:09t/p630.100.796470.000000.7964717.5810368.08
1662025.07.07 11:13t/p210.100.796530.000000.7965317.5810385.66
1672025.07.07 11:14t/p820.100.796610.000000.7966117.5710403.23
1682025.07.07 11:14t/p850.100.796670.000000.7966717.5710420.80
1692025.07.07 11:30buy880.100.796670.000000.79807
1702025.07.07 11:43t/p90.100.796950.000000.7969517.5710438.37
1712025.07.07 11:43t/p860.100.797030.000000.7970317.5710455.94
1722025.07.07 11:49t/p50.100.797470.000000.7974717.5610473.50
1732025.07.07 12:00buy890.100.797230.000000.79863
1742025.07.07 12:30buy900.100.797280.000000.79868
1752025.07.07 13:00buy910.100.797400.000000.79880
1762025.07.07 13:30buy920.100.797440.000000.79884
1772025.07.07 14:00buy930.100.797320.000000.79872
1782025.07.07 14:30buy940.100.797330.000000.79873
1792025.07.07 15:00buy950.100.797500.000000.79890
1802025.07.07 15:09t/p130.100.797590.000000.7975917.5510491.05
1812025.07.07 15:14t/p870.100.797890.000000.7978917.5510508.60
1822025.07.07 15:18t/p880.100.798070.000000.7980717.5410526.14
1832025.07.07 15:30sell960.100.798130.000000.79673
1842025.07.07 16:00sell970.100.797930.000000.79653
1852025.07.07 16:30sell980.100.797010.000000.79561
1862025.07.07 17:00sell990.100.796990.000000.79559
1872025.07.07 17:30sell1000.100.797170.000000.79577
1882025.07.07 17:38t/p960.100.796730.000000.7967317.5710543.71
1892025.07.07 17:39t/p970.100.796530.000000.7965317.5810561.29
1902025.07.07 18:00sell1010.100.796760.000000.79536
1912025.07.07 18:30sell1020.100.796580.000000.79518
1922025.07.07 19:00sell1030.100.796860.000000.79546
1932025.07.07 19:30sell1040.100.796970.000000.79557
1942025.07.07 19:46t/p890.100.798630.000000.7986317.5310578.82
1952025.07.07 19:46t/p900.100.798680.000000.7986817.5310596.35
1962025.07.07 20:00sell1050.100.798450.000000.79705
1972025.07.07 20:13t/p930.100.798720.000000.7987217.5310613.88
1982025.07.07 20:13t/p940.100.798730.000000.7987317.5310631.41
1992025.07.07 20:14t/p910.100.798800.000000.7988017.5310648.94
2002025.07.07 20:18t/p920.100.798840.000000.7988417.5310666.47
2012025.07.07 20:18t/p950.100.798900.000000.7989017.5210683.99
2022025.07.07 20:30sell1060.100.798870.000000.79747
2032025.07.07 21:00sell1070.100.798560.000000.79716
2042025.07.07 21:30sell1080.100.798740.000000.79734
2052025.07.07 22:00sell1090.100.798200.000000.79680
2062025.07.07 22:30sell1100.100.798120.000000.79672
2072025.07.07 23:00sell1110.100.797980.000000.79658
2082025.07.07 23:30sell1120.100.798440.000000.79704
2092025.07.08 00:00sell1130.100.798210.000000.79681
2102025.07.08 00:10t/p1060.100.797470.000000.7974717.5610701.55
2112025.07.08 00:14t/p1080.100.797340.000000.7973417.5610719.11
2122025.07.08 00:15t/p1070.100.797160.000000.7971617.5610736.67
2132025.07.08 00:16t/p1050.100.797050.000000.7970517.5610754.23
2142025.07.08 00:16t/p1120.100.797040.000000.7970417.5710771.80
2152025.07.08 00:30sell1140.100.798020.000000.79662
2162025.07.08 01:00sell1150.100.797880.000000.79648
2172025.07.08 01:30sell1160.100.797540.000000.79614
2182025.07.08 02:00sell1170.100.797100.000000.79570
2192025.07.08 02:30sell1180.100.797180.000000.79578
2202025.07.08 03:00sell1190.100.797110.000000.79571
2212025.07.08 03:18t/p1130.100.796810.000000.7968117.5710789.37
2222025.07.08 03:18t/p1090.100.796800.000000.7968017.5710806.94
2232025.07.08 03:18t/p1100.100.796720.000000.7967217.5710824.51
2242025.07.08 03:19t/p1140.100.796620.000000.7966217.5710842.08
2252025.07.08 03:19t/p1110.100.796580.000000.7965817.5810859.66
2262025.07.08 03:30sell1200.100.796830.000000.79543
2272025.07.08 04:00sell1210.100.796890.000000.79549
2282025.07.08 04:30sell1220.100.797050.000000.79565
2292025.07.08 05:00sell1230.100.797020.000000.79562
2302025.07.08 05:30sell1240.100.796360.000000.79496
2312025.07.08 05:31t/p1150.100.796480.000000.7964817.5810877.24
2322025.07.08 06:00sell1250.100.796700.000000.79530
2332025.07.08 06:30sell1260.100.796510.000000.79511
2342025.07.08 07:00sell1270.100.796260.000000.79486
2352025.07.08 07:17t/p1160.100.796140.000000.7961417.5810894.82
2362025.07.08 07:30sell1280.100.795930.000000.79453
2372025.07.08 08:00sell1290.100.796290.000000.79489
2382025.07.08 08:30sell1300.100.796720.000000.79532
2392025.07.08 09:00sell1310.100.796890.000000.79549
2402025.07.08 09:30sell1320.100.796960.000000.79556
2412025.07.08 10:00sell1330.100.796760.000000.79536
2422025.07.08 10:30sell1340.100.795990.000000.79459
2432025.07.08 10:49t/p1180.100.795780.000000.7957817.5910912.41
2442025.07.08 10:49t/p1000.100.795770.000000.7957717.5910930.00
2452025.07.08 11:00sell1350.100.795930.000000.79453
2462025.07.08 11:30sell1360.100.796530.000000.79513
2472025.07.08 12:00sell1370.100.796400.000000.79500
2482025.07.08 12:30sell1380.100.796110.000000.79471
2492025.07.08 13:00sell1390.100.796480.000000.79508
2502025.07.08 13:30sell1400.100.796960.000000.79556
2512025.07.08 14:00sell1410.100.797520.000000.79612
2522025.07.08 14:30sell1420.100.797120.000000.79572
2532025.07.08 15:00sell1430.100.797640.000000.79624
2542025.07.08 15:30sell1440.100.797820.000000.79642
2552025.07.08 16:00sell1450.100.798050.000000.79665
2562025.07.08 16:30sell1460.100.799140.000000.79774
2572025.07.08 17:00sell1470.100.798340.000000.79694
2582025.07.08 17:30sell1480.100.798380.000000.79698
2592025.07.08 17:49t/p1460.100.797740.000000.7977417.5510947.55
2602025.07.08 18:00sell1490.100.797900.000000.79650
2612025.07.08 18:30sell1500.100.797070.000000.79567
2622025.07.08 19:00sell1510.100.797070.000000.79567
2632025.07.08 19:14t/p1480.100.796980.000000.7969817.5710965.12
2642025.07.08 19:14t/p1470.100.796940.000000.7969417.5710982.69
2652025.07.08 19:30sell1520.100.796840.000000.79544
2662025.07.08 20:00sell1530.100.796840.000000.79544
2672025.07.08 20:13t/p1450.100.796650.000000.7966517.5711000.26
2682025.07.08 20:14t/p1490.100.796500.000000.7965017.5811017.84
2692025.07.08 20:18t/p1440.100.796420.000000.7964217.5811035.42
2702025.07.08 20:19t/p1430.100.796240.000000.7962417.5811053.00
2712025.07.08 20:19t/p1410.100.796120.000000.7961217.5911070.59
2722025.07.08 20:30sell1540.100.796070.000000.79467
2732025.07.08 21:00sell1550.100.795710.000000.79431
2742025.07.08 21:01t/p1420.100.795720.000000.7957217.5911088.18
2752025.07.08 21:01t/p1190.100.795710.000000.7957117.5911105.77
2762025.07.08 21:01t/p1170.100.795700.000000.7957017.5911123.36
2772025.07.08 21:01t/p1500.100.795670.000000.7956717.6011140.96
2782025.07.08 21:01t/p1510.100.795670.000000.7956717.6011158.56
2792025.07.08 21:01t/p1220.100.795650.000000.7956517.6011176.16
2802025.07.08 21:01t/p1230.100.795620.000000.7956217.6011193.76
2812025.07.08 21:01t/p980.100.795610.000000.7956117.6011211.36
2822025.07.08 21:01t/p990.100.795590.000000.7955917.6011228.96
2832025.07.08 21:01t/p1040.100.795570.000000.7955717.6011246.56
2842025.07.08 21:02t/p1320.100.795560.000000.7955617.6011264.16
2852025.07.08 21:02t/p1400.100.795560.000000.7955617.6011281.76
2862025.07.08 21:02t/p1210.100.795490.000000.7954917.6011299.36
2872025.07.08 21:02t/p1310.100.795490.000000.7954917.6011316.96
2882025.07.08 21:06t/p1030.100.795460.000000.7954617.6011334.56
2892025.07.08 21:07t/p1520.100.795440.000000.7954417.6011352.16
2902025.07.08 21:07t/p1530.100.795440.000000.7954417.6011369.76
2912025.07.08 21:07t/p1200.100.795430.000000.7954317.6011387.36
2922025.07.08 21:30sell1560.100.795840.000000.79444
2932025.07.08 22:00sell1570.100.795740.000000.79434
2942025.07.08 22:30sell1580.100.795990.000000.79459
2952025.07.08 23:00sell1590.100.796100.000000.79470
2962025.07.08 23:30sell1600.100.795730.000000.79433
2972025.07.09 00:00sell1610.100.795520.000000.79412
2982025.07.09 00:19t/p1010.100.795360.000000.7953617.6011404.96
2992025.07.09 00:19t/p1330.100.795360.000000.7953617.6011422.56
3002025.07.09 00:30sell1620.100.795470.000000.79407
3012025.07.09 00:55t/p1300.100.795320.000000.7953217.6011440.16
3022025.07.09 00:55t/p1250.100.795300.000000.7953017.6011457.76
3032025.07.09 01:00sell1630.100.795090.000000.79369
3042025.07.09 01:30sell1640.100.795730.000000.79433
3052025.07.09 02:00sell1650.100.795680.000000.79428
3062025.07.09 02:30sell1660.100.795880.000000.79448
3072025.07.09 03:00sell1670.100.795890.000000.79449
3082025.07.09 03:30sell1680.100.796260.000000.79486
3092025.07.09 04:00sell1690.100.796190.000000.79479
3102025.07.09 04:30sell1700.100.796200.000000.79480
3112025.07.09 05:00sell1710.100.796320.000000.79492
3122025.07.09 05:30sell1720.100.796380.000000.79498
3132025.07.09 06:00sell1730.100.796940.000000.79554
3142025.07.09 06:30sell1740.100.797250.000000.79585
3152025.07.09 07:00sell1750.100.797660.000000.79626
3162025.07.09 07:30sell1760.100.797580.000000.79618
3172025.07.09 08:00sell1770.100.797100.000000.79570
3182025.07.09 08:30sell1780.100.797070.000000.79567
3192025.07.09 09:00sell1790.100.796850.000000.79545
3202025.07.09 09:30sell1800.100.796840.000000.79544
3212025.07.09 09:49t/p1750.100.796260.000000.7962617.5811475.34
3222025.07.09 10:00sell1810.100.796160.000000.79476
3232025.07.09 10:01t/p1760.100.796180.000000.7961817.5811492.92
3242025.07.09 10:30sell1820.100.796610.000000.79521
3252025.07.09 11:00sell1830.100.797070.000000.79567
3262025.07.09 11:30sell1840.100.796590.000000.79519
3272025.07.09 12:00sell1850.100.796320.000000.79492
3282025.07.09 12:30sell1860.100.796190.000000.79479
3292025.07.09 12:44t/p1740.100.795850.000000.7958517.5911510.51
3302025.07.09 12:48t/p1770.100.795700.000000.7957017.5911528.10
3312025.07.09 12:48t/p1780.100.795670.000000.7956717.6011545.70
3322025.07.09 12:48t/p1830.100.795670.000000.7956717.6011563.30
3332025.07.09 12:49t/p1730.100.795540.000000.7955417.6011580.90
3342025.07.09 13:00sell1870.100.795780.000000.79438
3352025.07.09 13:30sell1880.100.795710.000000.79431
3362025.07.09 14:00sell1890.100.796120.000000.79472
3372025.07.09 14:30sell1900.100.796580.000000.79518
3382025.07.09 15:00sell1910.100.797300.000000.79590
3392025.07.09 15:30sell1920.100.796360.000000.79496
3402025.07.09 15:48t/p1910.100.795900.000000.7959017.5911598.49
3412025.07.09 16:00sell1930.100.795630.000000.79423
3422025.07.09 16:13t/p1790.100.795450.000000.7954517.6011616.09
3432025.07.09 16:13t/p1800.100.795440.000000.7954417.6011633.69
3442025.07.09 16:18t/p1820.100.795210.000000.7952117.6111651.30
3452025.07.09 16:18t/p1840.100.795190.000000.7951917.6111668.91
3462025.07.09 16:18t/p1020.100.795180.000000.7951817.6111686.52
3472025.07.09 16:18t/p1900.100.795180.000000.7951817.6111704.13
3482025.07.09 16:18t/p1360.100.795130.000000.7951317.6111721.74
3492025.07.09 16:19t/p1260.100.795110.000000.7951117.6111739.35
3502025.07.09 16:19t/p1390.100.795080.000000.7950817.6111756.96
3512025.07.09 16:19t/p1370.100.795000.000000.7950017.6111774.57
3522025.07.09 16:19t/p1720.100.794980.000000.7949817.6111792.18
3532025.07.09 16:19t/p1240.100.794960.000000.7949617.6111809.79
3542025.07.09 16:19t/p1920.100.794960.000000.7949617.6111827.40
3552025.07.09 16:30close330.100.795480.000000.79166-30.4211796.98
3562025.07.09 16:30close1280.100.795480.000000.794535.6611802.64
3572025.07.09 16:30close1340.100.795480.000000.794596.4111809.05
3582025.07.09 16:30close1380.100.795480.000000.794717.9211816.97
3592025.07.09 16:30close1550.100.795480.000000.794312.8911819.86
3602025.07.09 16:30close1570.100.795480.000000.794343.2711823.13
3612025.07.09 16:30close1590.100.795480.000000.794707.7911830.92
3622025.07.09 16:30close1610.100.795480.000000.794120.5011831.42
3632025.07.09 16:30close1630.100.795480.000000.79369-4.9011826.52
3642025.07.09 16:30close1650.100.795480.000000.794282.5111829.03
3652025.07.09 16:30close1670.100.795480.000000.794495.1511834.18
3662025.07.09 16:30close1690.100.795480.000000.794798.9311843.11
3672025.07.09 16:30close1710.100.795480.000000.7949210.5611853.67
3682025.07.09 16:30close1850.100.795480.000000.7949210.5611864.23
3692025.07.09 16:30close1870.100.795480.000000.794383.7711868.00
3702025.07.09 16:30close1890.100.795480.000000.794728.0511876.05
3712025.07.09 16:30sell1940.100.795300.000000.79390
3722025.07.09 17:00sell1950.100.795170.000000.79377
3732025.07.09 17:13t/p1290.100.794890.000000.7948917.6111893.66
3742025.07.09 17:13t/p1270.100.794860.000000.7948617.6111911.27
3752025.07.09 17:13t/p1680.100.794860.000000.7948617.6111928.88
3762025.07.09 17:13t/p1700.100.794800.000000.7948017.6111946.49
3772025.07.09 17:13t/p1860.100.794790.000000.7947917.6111964.10
3782025.07.09 17:13t/p1810.100.794760.000000.7947617.6211981.72
3792025.07.09 17:14t/p1540.100.794670.000000.7946717.6211999.34
3802025.07.09 17:14t/p1580.100.794590.000000.7945917.6212016.96
3812025.07.09 17:18t/p1350.100.794530.000000.7945317.6212034.58
3822025.07.09 17:18t/p1660.100.794480.000000.7944817.6212052.20
3832025.07.09 17:18t/p1560.100.794440.000000.7944417.6212069.82
3842025.07.09 17:18t/p1600.100.794330.000000.7943317.6212087.44
3852025.07.09 17:18t/p1640.100.794330.000000.7943317.6212105.06
3862025.07.09 17:18t/p1880.100.794310.000000.7943117.6312122.69
3872025.07.09 17:19t/p1930.100.794230.000000.7942317.6312140.32
3882025.07.09 17:19t/p1620.100.794070.000000.7940717.6312157.95
3892025.07.09 17:30sell1960.100.794390.000000.79299
3902025.07.09 18:00sell1970.100.794800.000000.79340
3912025.07.09 18:30close1940.100.796140.000000.79390-10.5512147.40
3922025.07.09 18:30close1960.100.796140.000000.79299-21.9812125.42
3932025.07.09 18:30buy1980.100.796140.000000.79754
3942025.07.09 19:00sell1990.100.795610.000000.79421
3952025.07.09 19:30close1950.100.795760.000000.79377-7.4112118.01
3962025.07.09 19:30close1980.100.795580.000000.79754-7.0412110.97
3972025.07.09 19:30sell2000.100.795580.000000.79418
3982025.07.09 20:00sell2010.100.795350.000000.79395
3992025.07.09 20:30sell2020.100.795050.000000.79365
4002025.07.09 21:00sell2030.100.795230.000000.79383
4012025.07.09 21:30sell2040.100.794490.000000.79309
4022025.07.09 22:00sell2050.100.794810.000000.79341
4032025.07.09 22:30sell2060.100.794480.000000.79308
4042025.07.09 23:00sell2070.100.794480.000000.79308
4052025.07.09 23:30sell2080.100.794790.000000.79339
4062025.07.10 00:00sell2090.100.794050.000000.79265
4072025.07.10 00:03t/p1990.100.794210.000000.7942117.6312128.60
4082025.07.10 00:06t/p2000.100.794180.000000.7941817.6312146.23
4092025.07.10 00:20t/p2010.100.793950.000000.7939517.6312163.86
4102025.07.10 00:23t/p2030.100.793830.000000.7938317.6412181.50
4112025.07.10 00:30sell2100.100.793550.000000.79215
4122025.07.10 00:33t/p2020.100.793650.000000.7936517.6412199.14
4132025.07.10 00:43t/p2050.100.793410.000000.7934117.6512216.79
4142025.07.10 00:43t/p1970.100.793400.000000.7934017.6512234.44
4152025.07.10 00:43t/p2080.100.793390.000000.7933917.6512252.09
4162025.07.10 00:48t/p2040.100.793090.000000.7930917.6512269.74
4172025.07.10 00:48t/p2060.100.793080.000000.7930817.6512287.39
4182025.07.10 00:48t/p2070.100.793080.000000.7930817.6512305.04
4192025.07.10 01:00sell2110.100.793380.000000.79198
4202025.07.10 01:30sell2120.100.793530.000000.79213
4212025.07.10 02:00sell2130.100.793500.000000.79210
4222025.07.10 02:30sell2140.100.793260.000000.79186
4232025.07.10 02:49t/p2090.100.792650.000000.7926517.6612322.70
4242025.07.10 03:00sell2150.100.792560.000000.79116
4252025.07.10 03:19t/p2100.100.792150.000000.7921517.6712340.37
4262025.07.10 03:19t/p2120.100.792130.000000.7921317.6712358.04
4272025.07.10 03:19t/p2130.100.792100.000000.7921017.6712375.71
4282025.07.10 03:30sell2160.100.791990.000000.79059
4292025.07.10 04:00sell2170.100.792300.000000.79090
4302025.07.10 04:30sell2180.100.792840.000000.79144
4312025.07.10 05:00sell2190.100.792700.000000.79130
4322025.07.10 05:30sell2200.100.793050.000000.79165
4332025.07.10 06:00sell2210.100.793600.000000.79220
4342025.07.10 06:30sell2220.100.793880.000000.79248
4352025.07.10 07:00sell2230.100.793980.000000.79258
4362025.07.10 07:30sell2240.100.794190.000000.79279
4372025.07.10 08:00sell2250.100.794010.000000.79261
4382025.07.10 08:30sell2260.100.794010.000000.79261
4392025.07.10 09:00sell2270.100.793850.000000.79245
4402025.07.10 09:30sell2280.100.794190.000000.79279
4412025.07.10 10:00sell2290.100.794480.000000.79308
4422025.07.10 10:30sell2300.100.794350.000000.79295
4432025.07.10 11:00sell2310.100.794050.000000.79265
4442025.07.10 11:30sell2320.100.794240.000000.79284
4452025.07.10 12:00sell2330.100.795040.000000.79364
4462025.07.10 12:30sell2340.100.794460.000000.79306
4472025.07.10 13:00sell2350.100.794140.000000.79274
4482025.07.10 13:30sell2360.100.794250.000000.79285
4492025.07.10 14:00sell2370.100.794430.000000.79303
4502025.07.10 14:30sell2380.100.794950.000000.79355
4512025.07.10 15:00sell2390.100.795510.000000.79411
4522025.07.10 15:30close2110.100.796010.000000.79198-33.0412342.67
4532025.07.10 15:30close2150.100.796010.000000.79116-43.3412299.33
4542025.07.10 15:30close2170.100.796010.000000.79090-46.6112252.72
4552025.07.10 15:30close2190.100.796010.000000.79130-41.5812211.14
4562025.07.10 15:30close2210.100.796010.000000.79220-30.2812180.86
4572025.07.10 15:30close2230.100.796010.000000.79258-25.5012155.36
4582025.07.10 15:30close2250.100.796010.000000.79261-25.1312130.23
4592025.07.10 15:30close2270.100.796010.000000.79245-27.1412103.09
4602025.07.10 15:30close2290.100.796010.000000.79308-19.2212083.87
4612025.07.10 15:30close2310.100.796010.000000.79265-24.6212059.25
4622025.07.10 15:30close2330.100.796010.000000.79364-12.1912047.06
4632025.07.10 15:30close2350.100.796010.000000.79274-23.4912023.57
4642025.07.10 15:30close2370.100.796010.000000.79303-19.8512003.72
4652025.07.10 15:30close2390.100.796010.000000.79411-6.2811997.44
4662025.07.10 15:30buy2400.100.796010.000000.79741
4672025.07.10 16:00sell2410.100.796300.000000.79490
4682025.07.10 16:30sell2420.100.796760.000000.79536
4692025.07.10 16:44t/p2400.100.797410.000000.7974117.5612015.00
4702025.07.10 17:00sell2430.100.797370.000000.79597
4712025.07.10 17:30sell2440.100.798390.000000.79699
4722025.07.10 18:00sell2450.100.797330.000000.79593
4732025.07.10 18:30sell2460.100.797180.000000.79578
4742025.07.10 19:00sell2470.100.797040.000000.79564
4752025.07.10 19:30sell2480.100.797190.000000.79579
4762025.07.10 20:00sell2490.100.797610.000000.79621
4772025.07.10 20:30sell2500.100.797310.000000.79591
4782025.07.10 21:00sell2510.100.797270.000000.79587
4792025.07.10 21:19t/p2440.100.796990.000000.7969917.5712032.57
4802025.07.10 21:30sell2520.100.797190.000000.79579
4812025.07.10 22:00sell2530.100.797010.000000.79561
4822025.07.10 22:30sell2540.100.796470.000000.79507
4832025.07.10 23:00sell2550.100.796570.000000.79517
4842025.07.10 23:30sell2560.100.796380.000000.79498
4852025.07.11 00:00sell2570.100.796570.000000.79517
4862025.07.11 00:14t/p2490.100.796210.000000.7962117.5812050.15
4872025.07.11 00:19t/p2430.100.795970.000000.7959717.5912067.74
4882025.07.11 00:19t/p2450.100.795930.000000.7959317.5912085.33
4892025.07.11 00:19t/p2500.100.795910.000000.7959117.5912102.92
4902025.07.11 00:19t/p2510.100.795870.000000.7958717.5912120.51
4912025.07.11 00:19t/p2460.100.795780.000000.7957817.5912138.10
4922025.07.11 00:19t/p2480.100.795790.000000.7957917.5912155.69
4932025.07.11 00:19t/p2520.100.795790.000000.7957917.5912173.28
4942025.07.11 00:30sell2580.100.796120.000000.79472
4952025.07.11 01:00sell2590.100.796530.000000.79513
4962025.07.11 01:30sell2600.100.796480.000000.79508
4972025.07.11 02:00sell2610.100.796360.000000.79496
4982025.07.11 02:30sell2620.100.796420.000000.79502
4992025.07.11 03:00sell2630.100.796620.000000.79522
5002025.07.11 03:30sell2640.100.797170.000000.79577
5012025.07.11 04:00sell2650.100.797410.000000.79601
5022025.07.11 04:30sell2660.100.797520.000000.79612
5032025.07.11 05:00sell2670.100.797650.000000.79625
5042025.07.11 05:30sell2680.100.797660.000000.79626
5052025.07.11 06:00sell2690.100.797840.000000.79644
5062025.07.11 06:30sell2700.100.797090.000000.79569
5072025.07.11 07:00sell2710.100.797340.000000.79594
5082025.07.11 07:30sell2720.100.797860.000000.79646
5092025.07.11 08:00sell2730.100.797450.000000.79605
5102025.07.11 08:30sell2740.100.797100.000000.79570
5112025.07.11 09:00sell2750.100.797110.000000.79571
5122025.07.11 09:30sell2760.100.797240.000000.79584
5132025.07.11 10:00sell2770.100.797700.000000.79630
5142025.07.11 10:30sell2780.100.796530.000000.79513
5152025.07.11 11:00sell2790.100.796550.000000.79515
5162025.07.11 11:02t/p2720.100.796460.000000.7964617.5812190.86
5172025.07.11 11:02t/p2690.100.796440.000000.7964417.5812208.44
5182025.07.11 11:03t/p2770.100.796300.000000.7963017.5812226.02
5192025.07.11 11:08t/p2680.100.796260.000000.7962617.5812243.60
5202025.07.11 11:09t/p2670.100.796250.000000.7962517.5812261.18
5212025.07.11 11:30sell2800.100.797050.000000.79565
5222025.07.11 12:00sell2810.100.797210.000000.79581
5232025.07.11 12:30sell2820.100.796990.000000.79559
5242025.07.11 12:49t/p2660.100.796120.000000.7961217.5912278.77
5252025.07.11 12:49t/p2730.100.796050.000000.7960517.5912296.36
5262025.07.11 12:49t/p2650.100.796010.000000.7960117.5912313.95
5272025.07.11 12:49t/p2710.100.795940.000000.7959417.5912331.54
5282025.07.11 13:00close2140.100.795890.000000.79186-33.0412298.50
5292025.07.11 13:00close2180.100.795890.000000.79144-38.3212260.18
5302025.07.11 13:00close2220.100.795890.000000.79248-25.2512234.93
5312025.07.11 13:00close2260.100.795890.000000.79261-23.6212211.31
5322025.07.11 13:00close2300.100.795890.000000.79295-19.3512191.96
5332025.07.11 13:00close2340.100.795890.000000.79306-17.9712173.99
5342025.07.11 13:00close2380.100.795890.000000.79355-11.8112162.18
5352025.07.11 13:00close2420.100.795890.000000.7953610.9312173.11
5362025.07.11 13:00close2530.100.795890.000000.7956114.0712187.18
5372025.07.11 13:00close2550.100.795890.000000.795178.5412195.72
5382025.07.11 13:00close2570.100.795890.000000.795178.5412204.26
5392025.07.11 13:00close2590.100.795890.000000.795138.0412212.30
5402025.07.11 13:00close2610.100.795890.000000.794965.9112218.21
5412025.07.11 13:00close2630.100.795890.000000.795229.1712227.38
5422025.07.11 13:00close2700.100.795890.000000.7956915.0812242.46
5432025.07.11 13:00close2750.100.795890.000000.7957115.3312257.79
5442025.07.11 13:00close2780.100.795890.000000.795138.0412265.83
5452025.07.11 13:00close2800.100.795890.000000.7956514.5712280.40
5462025.07.11 13:00close2820.100.795890.000000.7955913.8212294.22
5472025.07.11 13:00sell2830.100.795710.000000.79431
5482025.07.11 13:00t/p2760.100.795840.000000.7958417.5912311.81
5492025.07.11 13:00t/p2810.100.795810.000000.7958117.5912329.40
5502025.07.11 13:00t/p2640.100.795770.000000.7957717.5912346.99
5512025.07.11 13:01t/p2740.100.795700.000000.7957017.5912364.58
5522025.07.11 13:01t/p2470.100.795640.000000.7956417.6012382.18
5532025.07.11 13:30sell2840.100.795940.000000.79454
5542025.07.11 14:00sell2850.100.795620.000000.79422
5552025.07.11 14:30close2160.100.796680.000000.79059-58.8712323.31
5562025.07.11 14:30close2240.100.796680.000000.79279-31.2512292.06
5572025.07.11 14:30close2320.100.796680.000000.79284-30.6312261.43
5582025.07.11 14:30close2410.100.796680.000000.79490-4.7712256.66
5592025.07.11 14:30close2560.100.796680.000000.79498-3.7712252.89
5602025.07.11 14:30close2600.100.796680.000000.79508-2.5112250.38
5612025.07.11 14:30close2790.100.796680.000000.79515-1.6312248.75
5622025.07.11 14:30close2840.100.796680.000000.79454-9.2912239.46
5632025.07.11 14:30buy2860.100.796680.000000.79808
5642025.07.11 15:00close2200.100.796430.000000.79165-42.4412197.02
5652025.07.11 15:00close2360.100.796430.000000.79285-27.3712169.65
5662025.07.11 15:00close2580.100.796430.000000.79472-3.8912165.76
5672025.07.11 15:00close2830.100.796430.000000.79431-9.0412156.72
5682025.07.11 15:00close2860.100.796250.000000.79808-5.4012151.32
5692025.07.11 15:00sell2870.100.796250.000000.79485
5702025.07.11 15:30close2280.100.796660.000000.79279-31.0012120.32
5712025.07.11 15:30close2620.100.796660.000000.79502-3.0112117.31
5722025.07.11 15:30close2870.100.796660.000000.79485-5.1512112.16
5732025.07.11 15:30buy2880.100.796660.000000.79806
5742025.07.11 16:00sell2890.100.796300.000000.79490
5752025.07.11 16:30close2540.100.796210.000000.795073.2712115.43
5762025.07.11 16:30close2880.100.796030.000000.79806-7.9112107.52
5772025.07.11 16:30sell2900.100.796030.000000.79463
5782025.07.11 17:00sell2910.100.796190.000000.79479
5792025.07.11 17:30close2850.100.797360.000000.79422-21.8212085.70
5802025.07.11 17:30close2900.100.797360.000000.79463-16.6812069.02
5812025.07.11 17:30buy2920.100.797360.000000.79876
5822025.07.11 18:00sell2930.100.796340.000000.79494
5832025.07.11 18:30sell2940.100.796430.000000.79503
5842025.07.11 19:00close2890.100.796290.000000.794900.1312069.15
5852025.07.11 19:00close2920.100.796110.000000.79876-15.7012053.45
5862025.07.11 19:00close2940.100.796290.000000.795031.7612055.21
5872025.07.11 19:00sell2950.100.796110.000000.79471
5882025.07.11 19:30close2910.100.796590.000000.79479-5.0212050.19
5892025.07.11 19:30close2950.100.796590.000000.79471-6.0312044.16
5902025.07.11 19:30buy2960.100.796590.000000.79799
5912025.07.11 20:00close2930.100.796300.000000.794940.5012044.66
5922025.07.11 20:00sell2970.100.796120.000000.79472
5932025.07.11 20:30close2960.100.796400.000000.79799-2.3912042.27
5942025.07.11 20:30buy2980.100.796580.000000.79798
5952025.07.11 21:00sell2990.100.796620.000000.79522
5962025.07.11 21:30sell3000.100.796610.000000.79521
5972025.07.11 22:00sell3010.100.797040.000000.79564
5982025.07.11 22:30sell3020.100.796800.000000.79540
5992025.07.11 23:00sell3030.100.796780.000000.79538
6002025.07.11 23:30sell3040.100.797070.000000.79567
6012025.07.14 00:00sell3050.100.796910.000000.79551
6022025.07.14 00:30sell3060.100.796430.000000.79503
6032025.07.14 01:00close2970.100.796210.000000.79472-1.1312041.14
6042025.07.14 01:00close2990.100.796210.000000.795225.1512046.29
6052025.07.14 01:00close3010.100.796210.000000.7956410.4212056.71
6062025.07.14 01:00close3030.100.796210.000000.795387.1612063.87
6072025.07.14 01:00close3050.100.796210.000000.795518.7912072.66
6082025.07.14 01:00sell3070.100.796030.000000.79463
6092025.07.14 01:30close2980.100.796900.000000.797984.0212076.68
6102025.07.14 01:30close3020.100.797080.000000.79540-3.5112073.17
6112025.07.14 01:30close3060.100.797080.000000.79503-8.1512065.02
6122025.07.14 01:30buy3080.100.797080.000000.79848
6132025.07.14 02:00sell3090.100.797350.000000.79595
6142025.07.14 02:30sell3100.100.796640.000000.79524
6152025.07.14 03:00sell3110.100.796710.000000.79531
6162025.07.14 03:30close3000.100.796150.000000.795215.7812070.80
6172025.07.14 03:30close3070.100.796150.000000.79463-1.5112069.29
6182025.07.14 03:30close3090.100.796150.000000.7959515.0712084.36
6192025.07.14 03:30close3110.100.796150.000000.795317.0312091.39
6202025.07.14 03:30sell3120.100.795970.000000.79457
6212025.07.14 04:00sell3130.100.795950.000000.79455
6222025.07.14 04:30sell3140.100.795860.000000.79446
6232025.07.14 05:00close3040.100.796660.000000.795675.1512096.54
6242025.07.14 05:00close3100.100.796660.000000.79524-0.2512096.29
6252025.07.14 05:00close3130.100.796660.000000.79455-8.9112087.38
6262025.07.14 05:00buy3150.100.796660.000000.79806
6272025.07.14 05:30buy3160.100.796820.000000.79822
6282025.07.14 06:00buy3170.100.797380.000000.79878
6292025.07.14 06:30buy3180.100.797170.000000.79857
6302025.07.14 07:00buy3190.100.797030.000000.79843
6312025.07.14 07:30buy3200.100.797210.000000.79861
6322025.07.14 08:00buy3210.100.797450.000000.79885
6332025.07.14 08:30buy3220.100.797500.000000.79890
6342025.07.14 09:00buy3230.100.797480.000000.79888
6352025.07.14 09:14t/p3150.100.798060.000000.7980617.5412104.92
6362025.07.14 09:18t/p3160.100.798220.000000.7982217.5412122.46
6372025.07.14 09:30buy3240.100.798220.000000.79962
6382025.07.14 10:00buy3250.100.798020.000000.79942
6392025.07.14 10:30buy3260.100.797400.000000.79880
6402025.07.14 11:00buy3270.100.797690.000000.79909
6412025.07.14 11:30buy3280.100.797310.000000.79871
6422025.07.14 12:00buy3290.100.797220.000000.79862
6432025.07.14 12:30buy3300.100.797190.000000.79859
6442025.07.14 13:00buy3310.100.797070.000000.79847
6452025.07.14 13:30buy3320.100.796520.000000.79792
6462025.07.14 14:00buy3330.100.796390.000000.79779
6472025.07.14 14:30close3080.100.796140.000000.79848-11.8112110.65
6482025.07.14 14:30close3140.100.796320.000000.79446-5.7812104.87
6492025.07.14 14:30close3180.100.796140.000000.79857-12.9412091.93
6502025.07.14 14:30close3200.100.796140.000000.79861-13.4412078.49
6512025.07.14 14:30close3220.100.796140.000000.79890-17.0812061.41
6522025.07.14 14:30close3240.100.796140.000000.79962-26.1312035.28
6532025.07.14 14:30close3260.100.796140.000000.79880-15.8312019.45
6542025.07.14 14:30close3280.100.796140.000000.79871-14.7012004.75
6552025.07.14 14:30close3300.100.796140.000000.79859-13.1911991.56
6562025.07.14 14:30close3320.100.796140.000000.79792-4.7711986.79
6572025.07.14 14:30sell3340.100.796140.000000.79474
6582025.07.14 15:00sell3350.100.796010.000000.79461
6592025.07.14 15:30sell3360.100.796120.000000.79472
6602025.07.14 16:00sell3370.100.796050.000000.79465
6612025.07.14 16:30close3120.100.796800.000000.79457-10.4211976.37
6622025.07.14 16:30close3190.100.796620.000000.79843-5.1511971.22
6632025.07.14 16:30close3230.100.796620.000000.79888-10.8011960.42
6642025.07.14 16:30close3270.100.796620.000000.79909-13.4311946.99
6652025.07.14 16:30close3310.100.796620.000000.79847-5.6511941.34
6662025.07.14 16:30close3340.100.796800.000000.79474-8.2811933.06
6672025.07.14 16:30close3360.100.796800.000000.79472-8.5311924.53
6682025.07.14 16:30buy3380.100.796800.000000.79820
6692025.07.14 17:00close3170.100.796110.000000.79878-15.9511908.58
6702025.07.14 17:00close3250.100.796110.000000.79942-23.9911884.59
6712025.07.14 17:00close3330.100.796110.000000.79779-3.5211881.07
6722025.07.14 17:00close3370.100.796290.000000.79465-3.0111878.06
6732025.07.14 17:00sell3390.100.796110.000000.79471
6742025.07.14 17:30buy3400.100.796190.000000.79759
6752025.07.14 18:00close3210.100.796610.000000.79885-10.5411867.52
6762025.07.14 18:00close3350.100.796790.000000.79461-9.7911857.73
6772025.07.14 18:00close3390.100.796790.000000.79471-8.5311849.20
6782025.07.14 18:00buy3410.100.796790.000000.79819
6792025.07.14 18:30buy3420.100.796970.000000.79837
6802025.07.14 18:49t/p3400.100.797590.000000.7975917.5511866.75
6812025.07.14 19:00buy3430.100.797800.000000.79920
6822025.07.14 19:30buy3440.100.798050.000000.79945
6832025.07.14 20:00buy3450.100.798010.000000.79941
6842025.07.14 20:30buy3460.100.797870.000000.79927
6852025.07.14 21:00buy3470.100.798270.000000.79967
6862025.07.14 21:30buy3480.100.798220.000000.79962
6872025.07.14 22:00buy3490.100.798000.000000.79940
6882025.07.14 22:30buy3500.100.798160.000000.79956
6892025.07.14 23:00buy3510.100.798200.000000.79960
6902025.07.14 23:30buy3520.100.798150.000000.79955
6912025.07.15 00:00buy3530.100.797190.000000.79859
6922025.07.15 00:30buy3540.100.796470.000000.79787
6932025.07.15 01:00buy3550.100.797680.000000.79908
6942025.07.15 01:19t/p3540.100.797870.000000.7978717.5511884.30
6952025.07.15 01:30buy3560.100.797910.000000.79931
6962025.07.15 02:00buy3570.100.797990.000000.79939
6972025.07.15 02:30buy3580.100.798250.000000.79965
6982025.07.15 02:36t/p3410.100.798190.000000.7981917.5411901.84
6992025.07.15 02:37t/p3380.100.798200.000000.7982017.5411919.38
7002025.07.15 03:00buy3590.100.798200.000000.79960
7012025.07.15 03:30buy3600.100.797220.000000.79862
7022025.07.15 04:00buy3610.100.797190.000000.79859
7032025.07.15 04:30buy3620.100.797580.000000.79898
7042025.07.15 05:00buy3630.100.797900.000000.79930
7052025.07.15 05:30buy3640.100.797420.000000.79882
7062025.07.15 06:00buy3650.100.797120.000000.79852
7072025.07.15 06:30buy3660.100.796890.000000.79829
7082025.07.15 07:00buy3670.100.797060.000000.79846
7092025.07.15 07:30buy3680.100.796940.000000.79834
7102025.07.15 08:00buy3690.100.797060.000000.79846
7112025.07.15 08:30buy3700.100.796780.000000.79818
7122025.07.15 09:00buy3710.100.796600.000000.79800
7132025.07.15 09:30buy3720.100.796770.000000.79817
7142025.07.15 10:00close3290.100.796220.000000.79862-12.5611906.82
7152025.07.15 10:00close3430.100.796220.000000.79920-19.8411886.98
7162025.07.15 10:00close3450.100.796220.000000.79941-22.4811864.50
7172025.07.15 10:00close3470.100.796220.000000.79967-25.7511838.75
7182025.07.15 10:00close3490.100.796220.000000.79940-22.3611816.39
7192025.07.15 10:00close3510.100.796220.000000.79960-24.8711791.52
7202025.07.15 10:00close3530.100.796220.000000.79859-12.1811779.34
7212025.07.15 10:00close3560.100.796220.000000.79931-21.2311758.11
7222025.07.15 10:00close3580.100.796220.000000.79965-25.5011732.61
7232025.07.15 10:00close3600.100.796220.000000.79862-12.5611720.05
7242025.07.15 10:00close3620.100.796220.000000.79898-17.0811702.97
7252025.07.15 10:00close3640.100.796220.000000.79882-15.0711687.90
7262025.07.15 10:00close3660.100.796220.000000.79829-8.4111679.49
7272025.07.15 10:00close3680.100.796220.000000.79834-9.0411670.45
7282025.07.15 10:00close3700.100.796220.000000.79818-7.0311663.42
7292025.07.15 10:00close3720.100.796220.000000.79817-6.9111656.51
7302025.07.15 10:00sell3730.100.796220.000000.79482
7312025.07.15 10:30buy3740.100.795780.000000.79718
7322025.07.15 11:00buy3750.100.795890.000000.79729
7332025.07.15 11:30buy3760.100.795760.000000.79716
7342025.07.15 12:00buy3770.100.795940.000000.79734
7352025.07.15 12:30buy3780.100.796090.000000.79749
7362025.07.15 13:00buy3790.100.796030.000000.79743
7372025.07.15 13:30buy3800.100.796300.000000.79770
7382025.07.15 14:00buy3810.100.796090.000000.79749
7392025.07.15 14:30close3420.100.796740.000000.79837-2.8911653.62
7402025.07.15 14:30close3460.100.796740.000000.79927-14.1811639.44
7412025.07.15 14:30close3500.100.796740.000000.79956-17.8211621.62
7422025.07.15 14:30close3550.100.796740.000000.79908-11.8011609.82
7432025.07.15 14:30close3590.100.796740.000000.79960-18.3211591.50
7442025.07.15 14:30close3630.100.796740.000000.79930-14.5611576.94
7452025.07.15 14:30close3670.100.796740.000000.79846-4.0211572.92
7462025.07.15 14:30close3710.100.796740.000000.798001.7611574.68
7472025.07.15 14:30close3740.100.796740.000000.7971812.0511586.73
7482025.07.15 14:30close3760.100.796740.000000.7971612.3011599.03
7492025.07.15 14:30close3780.100.796740.000000.797498.1611607.19
7502025.07.15 14:30close3800.100.796740.000000.797705.5211612.71
7512025.07.15 14:30buy3820.100.796920.000000.79832
7522025.07.15 15:00buy3830.100.796800.000000.79820
7532025.07.15 15:30buy3840.100.796870.000000.79827
7542025.07.15 15:37t/p3750.100.797290.000000.7972917.5611630.27
7552025.07.15 16:00close3440.100.796170.000000.79945-23.6111606.66
7562025.07.15 16:00close3520.100.796170.000000.79955-24.8711581.79
7572025.07.15 16:00close3610.100.796170.000000.79859-12.8111568.98
7582025.07.15 16:00close3690.100.796170.000000.79846-11.1811557.80
7592025.07.15 16:00close3770.100.796170.000000.797342.8911560.69
7602025.07.15 16:00close3810.100.796170.000000.797491.0011561.69
7612025.07.15 16:00close3830.100.796170.000000.79820-7.9111553.78
7622025.07.15 16:00sell3850.100.796170.000000.79477
7632025.07.15 16:30close3480.100.796870.000000.79962-16.9411536.84
7642025.07.15 16:30close3650.100.796870.000000.79852-3.1411533.70
7652025.07.15 16:30close3790.100.796870.000000.7974310.5411544.24
7662025.07.15 16:30close3840.100.796870.000000.798270.0011544.24
7672025.07.15 16:30buy3860.100.797050.000000.79845
7682025.07.15 16:38t/p3820.100.798320.000000.7983217.5411561.78
7692025.07.15 16:39t/p3860.100.798450.000000.7984517.5311579.31
7702025.07.15 17:00buy3870.100.799320.000000.80072
7712025.07.15 17:04t/p3570.100.799390.000000.7993917.5111596.82
7722025.07.15 17:19t/p3870.100.800720.000000.8007217.4811614.30
7732025.07.15 17:30sell3880.100.800970.000000.79957
7742025.07.15 18:00sell3890.100.800510.000000.79911
7752025.07.15 18:30sell3900.100.801240.000000.79984
7762025.07.15 19:00sell3910.100.800330.000000.79893
7772025.07.15 19:30sell3920.100.801870.000000.80047
7782025.07.15 20:00sell3930.100.801780.000000.80038
7792025.07.15 20:30sell3940.100.802330.000000.80093
7802025.07.15 21:00sell3950.100.802240.000000.80084
7812025.07.15 21:30sell3960.100.801880.000000.80048
7822025.07.15 22:00sell3970.100.801700.000000.80030
7832025.07.15 22:30sell3980.100.801830.000000.80043
7842025.07.15 23:00sell3990.100.801890.000000.80049
7852025.07.15 23:30sell4000.100.801840.000000.80044
7862025.07.15 23:54t/p3940.100.800930.000000.8009317.4811631.78
7872025.07.15 23:54t/p3950.100.800840.000000.8008417.4811649.26
7882025.07.15 23:56t/p3990.100.800490.000000.8004917.4911666.75
7892025.07.15 23:56t/p3960.100.800480.000000.8004817.4911684.24
7902025.07.15 23:56t/p3920.100.800470.000000.8004717.4911701.73
7912025.07.15 23:56t/p4000.100.800440.000000.8004417.4911719.22
7922025.07.15 23:56t/p3980.100.800430.000000.8004317.4911736.71
7932025.07.15 23:56t/p3930.100.800380.000000.8003817.4911754.20
7942025.07.16 00:00sell4010.100.800160.000000.79876
7952025.07.16 00:30sell4020.100.801190.000000.79979
7962025.07.16 01:00sell4030.100.801300.000000.79990
7972025.07.16 01:30sell4040.100.801500.000000.80010
7982025.07.16 02:00sell4050.100.801620.000000.80022
7992025.07.16 02:30sell4060.100.801590.000000.80019
8002025.07.16 03:00sell4070.100.801400.000000.80000
8012025.07.16 03:30sell4080.100.801530.000000.80013
8022025.07.16 04:00sell4090.100.801570.000000.80017
8032025.07.16 04:30sell4100.100.801440.000000.80004
8042025.07.16 05:00sell4110.100.801380.000000.79998
8052025.07.16 05:30sell4120.100.801710.000000.80031
8062025.07.16 06:00sell4130.100.801690.000000.80029
8072025.07.16 06:30sell4140.100.801520.000000.80012
8082025.07.16 07:00sell4150.100.801850.000000.80045
8092025.07.16 07:30sell4160.100.801690.000000.80029
8102025.07.16 08:00sell4170.100.801340.000000.79994
8112025.07.16 08:30sell4180.100.801320.000000.79992
8122025.07.16 09:00sell4190.100.801010.000000.79961
8132025.07.16 09:30sell4200.100.800790.000000.79939
8142025.07.16 10:00sell4210.100.800520.000000.79912
8152025.07.16 10:30sell4220.100.800880.000000.79948
8162025.07.16 11:00sell4230.100.801280.000000.79988
8172025.07.16 11:30sell4240.100.801320.000000.79992
8182025.07.16 12:00sell4250.100.801160.000000.79976
8192025.07.16 12:30sell4260.100.801370.000000.79997
8202025.07.16 13:00sell4270.100.801590.000000.80019
8212025.07.16 13:30sell4280.100.801690.000000.80029
8222025.07.16 14:00sell4290.100.801460.000000.80006
8232025.07.16 14:30sell4300.100.802220.000000.80082
8242025.07.16 15:00sell4310.100.803900.000000.80250
8252025.07.16 15:30sell4320.100.803930.000000.80253
8262025.07.16 16:00sell4330.100.803740.000000.80234
8272025.07.16 16:30sell4340.100.804740.000000.80334
8282025.07.16 17:00sell4350.100.805030.000000.80363
8292025.07.16 17:30sell4360.100.805290.000000.80389
8302025.07.16 17:49t/p4360.100.803890.000000.8038917.4211771.62
8312025.07.16 18:00sell4370.100.804310.000000.80291
8322025.07.16 18:03t/p4350.100.803630.000000.8036317.4211789.04
8332025.07.16 18:04t/p4340.100.803340.000000.8033417.4311806.47
8342025.07.16 18:08t/p4370.100.802910.000000.8029117.4411823.91
8352025.07.16 18:09t/p4320.100.802530.000000.8025317.4411841.35
8362025.07.16 18:09t/p4310.100.802500.000000.8025017.4511858.80
8372025.07.16 18:09t/p4330.100.802340.000000.8023417.4511876.25
8382025.07.16 18:13t/p4300.100.800820.000000.8008217.4811893.73
8392025.07.16 18:14t/p4150.100.800450.000000.8004517.4911911.22
8402025.07.16 18:14t/p4120.100.800310.000000.8003117.4911928.71
8412025.07.16 18:14t/p3970.100.800300.000000.8003017.4911946.20
8422025.07.16 18:14t/p4130.100.800290.000000.8002917.4911963.69
8432025.07.16 18:14t/p4160.100.800290.000000.8002917.4911981.18
8442025.07.16 18:14t/p4280.100.800290.000000.8002917.4911998.67
8452025.07.16 18:14t/p4050.100.800220.000000.8002217.5012016.17
8462025.07.16 18:14t/p4060.100.800190.000000.8001917.5012033.67
8472025.07.16 18:14t/p4270.100.800190.000000.8001917.5012051.17
8482025.07.16 18:14t/p4090.100.800170.000000.8001717.5012068.67
8492025.07.16 18:14t/p4080.100.800130.000000.8001317.5012086.17
8502025.07.16 18:14t/p4140.100.800120.000000.8001217.5012103.67
8512025.07.16 18:14t/p4040.100.800100.000000.8001017.5012121.17
8522025.07.16 18:14t/p4290.100.800060.000000.8000617.5012138.67
8532025.07.16 18:14t/p4100.100.800040.000000.8000417.5012156.17
8542025.07.16 18:14t/p4070.100.800000.000000.8000017.5012173.67
8552025.07.16 18:14t/p4110.100.799980.000000.7999817.5012191.17
8562025.07.16 18:14t/p4260.100.799970.000000.7999717.5012208.67
8572025.07.16 18:14t/p4170.100.799940.000000.7999417.5012226.17
8582025.07.16 18:14t/p4180.100.799920.000000.7999217.5012243.67
8592025.07.16 18:14t/p4240.100.799920.000000.7999217.5012261.17
8602025.07.16 18:14t/p4030.100.799900.000000.7999017.5012278.67
8612025.07.16 18:14t/p4230.100.799880.000000.7998817.5012296.17
8622025.07.16 18:14t/p3900.100.799840.000000.7998417.5012313.67
8632025.07.16 18:14t/p4020.100.799790.000000.7997917.5012331.17
8642025.07.16 18:14t/p4250.100.799760.000000.7997617.5112348.68
8652025.07.16 18:14t/p4190.100.799610.000000.7996117.5112366.19
8662025.07.16 18:14t/p3880.100.799570.000000.7995717.5112383.70
8672025.07.16 18:18t/p4220.100.799480.000000.7994817.5112401.21
8682025.07.16 18:18t/p4200.100.799390.000000.7993917.5112418.72
8692025.07.16 18:18t/p4210.100.799120.000000.7991217.5212436.24
8702025.07.16 18:18t/p3890.100.799110.000000.7991117.5212453.76
8712025.07.16 18:18t/p3910.100.798930.000000.7989317.5212471.28
8722025.07.16 18:18t/p4010.100.798760.000000.7987617.5312488.81
8732025.07.16 18:30close3730.100.797320.000000.79482-13.8012475.01
8742025.07.16 18:30sell4380.100.797140.000000.79574
8752025.07.16 18:32t/p4380.100.795740.000000.7957417.5912492.60
8762025.07.16 18:37t/p3850.100.794770.000000.7947717.6212510.22
8772025.07.16 19:00buy4390.100.801570.000000.80297
8782025.07.16 19:30buy4400.100.800850.000000.80225
8792025.07.16 20:00buy4410.100.800600.000000.80200
8802025.07.16 20:30buy4420.100.799830.000000.80123
8812025.07.16 21:00buy4430.100.800420.000000.80182
8822025.07.16 21:30buy4440.100.800960.000000.80236
8832025.07.16 21:43t/p4420.100.801230.000000.8012317.4712527.69
8842025.07.16 22:00buy4450.100.801830.000000.80323
8852025.07.16 22:01t/p4430.100.801820.000000.8018217.4612545.15
8862025.07.16 22:06t/p4410.100.802000.000000.8020017.4612562.61
8872025.07.16 22:30buy4460.100.801520.000000.80292
8882025.07.16 23:00buy4470.100.801020.000000.80242
8892025.07.16 23:30buy4480.100.800990.000000.80239
8902025.07.17 00:00buy4490.100.799940.000000.80134
8912025.07.17 00:30buy4500.100.800410.000000.80181
8922025.07.17 01:00buy4510.100.800530.000000.80193
8932025.07.17 01:30buy4520.100.800980.000000.80238
8942025.07.17 02:00buy4530.100.801090.000000.80249
8952025.07.17 02:30buy4540.100.800920.000000.80232
8962025.07.17 03:00buy4550.100.801070.000000.80247
8972025.07.17 03:18t/p4490.100.801340.000000.8013417.4712580.08
8982025.07.17 03:30buy4560.100.801680.000000.80308
8992025.07.17 03:39t/p4500.100.801810.000000.8018117.4612597.54
9002025.07.17 03:43t/p4510.100.801930.000000.8019317.4612615.00
9012025.07.17 03:49t/p4400.100.802250.000000.8022517.4512632.45
9022025.07.17 03:49t/p4540.100.802320.000000.8023217.4512649.90
9032025.07.17 04:00buy4570.100.802250.000000.80365
9042025.07.17 04:18t/p4440.100.802360.000000.8023617.4512667.35
9052025.07.17 04:19t/p4520.100.802380.000000.8023817.4512684.80
9062025.07.17 04:19t/p4480.100.802390.000000.8023917.4512702.25
9072025.07.17 04:19t/p4470.100.802420.000000.8024217.4512719.70
9082025.07.17 04:30buy4580.100.802560.000000.80396
9092025.07.17 04:31t/p4550.100.802470.000000.8024717.4512737.15
9102025.07.17 04:32t/p4530.100.802490.000000.8024917.4512754.60
9112025.07.17 05:00buy4590.100.801510.000000.80291
9122025.07.17 05:30buy4600.100.802010.000000.80341
9132025.07.17 06:00buy4610.100.802460.000000.80386
9142025.07.17 06:30buy4620.100.802490.000000.80389
9152025.07.17 07:00buy4630.100.802930.000000.80433
9162025.07.17 07:30buy4640.100.802870.000000.80427
9172025.07.17 08:00buy4650.100.802520.000000.80392
9182025.07.17 08:30buy4660.100.802240.000000.80364
9192025.07.17 09:00buy4670.100.802770.000000.80417
9202025.07.17 09:11t/p4590.100.802910.000000.8029117.4412772.04
9212025.07.17 09:11t/p4460.100.802920.000000.8029217.4412789.48
9222025.07.17 09:11t/p4390.100.802970.000000.8029717.4412806.92
9232025.07.17 09:12t/p4560.100.803080.000000.8030817.4312824.35
9242025.07.17 09:12t/p4450.100.803230.000000.8032317.4312841.78
9252025.07.17 09:17t/p4600.100.803410.000000.8034117.4312859.21
9262025.07.17 09:19t/p4660.100.803640.000000.8036417.4212876.63
9272025.07.17 09:19t/p4570.100.803650.000000.8036517.4212894.05
9282025.07.17 09:24t/p4610.100.803860.000000.8038617.4212911.47
9292025.07.17 09:24t/p4620.100.803890.000000.8038917.4212928.89
9302025.07.17 09:24t/p4650.100.803920.000000.8039217.4112946.30
9312025.07.17 09:24t/p4580.100.803960.000000.8039617.4112963.71
9322025.07.17 09:25t/p4670.100.804170.000000.8041717.4112981.12
9332025.07.17 09:26t/p4640.100.804270.000000.8042717.4112998.53
9342025.07.17 09:26t/p4630.100.804330.000000.8043317.4113015.94
9352025.07.18 15:00sell4680.100.800600.000000.79920
9362025.07.18 15:30sell4690.100.800420.000000.79902
9372025.07.18 16:00sell4700.100.799610.000000.79821
9382025.07.18 16:18t/p4680.100.799200.000000.7992017.5213033.46
9392025.07.18 16:18t/p4690.100.799020.000000.7990217.5213050.98
9402025.07.18 16:30sell4710.100.799220.000000.79782
9412025.07.18 17:00sell4720.100.798950.000000.79755
9422025.07.18 17:30sell4730.100.799860.000000.79846
9432025.07.18 18:00sell4740.100.799970.000000.79857
9442025.07.18 18:30sell4750.100.799340.000000.79794
9452025.07.18 19:00sell4760.100.800030.000000.79863
9462025.07.18 19:30sell4770.100.800510.000000.79911
9472025.07.18 20:00sell4780.100.800740.000000.79934
9482025.07.18 20:30close4700.100.801270.000000.79821-20.7213030.26
9492025.07.18 20:30close4720.100.801270.000000.79755-28.9513001.31
9502025.07.18 20:30close4740.100.801270.000000.79857-16.2212985.09
9512025.07.18 20:30close4760.100.801270.000000.79863-15.4812969.61
9522025.07.18 20:30close4780.100.801270.000000.79934-6.6112963.00
9532025.07.18 20:30buy4790.100.801270.000000.80267
9542025.07.18 21:00sell4800.100.801190.000000.79979
9552025.07.18 21:30sell4810.100.801240.000000.79984
9562025.07.18 22:00sell4820.100.801630.000000.80023
9572025.07.18 22:30sell4830.100.801750.000000.80035
9582025.07.18 23:00sell4840.100.801500.000000.80010
9592025.07.18 23:30sell4850.100.801210.000000.79981
9602025.07.21 00:00sell4860.100.801090.000000.79969
9612025.07.21 01:00t/p4820.100.800230.000000.8002317.5012980.50
9622025.07.21 01:00t/p4830.100.800350.000000.8003517.5012998.00
9632025.07.21 01:00t/p4840.100.800100.000000.8001017.5013015.50
9642025.07.21 01:00close4710.100.799930.000000.79782-8.8813006.62
9652025.07.21 01:00close4750.100.799930.000000.79794-7.3812999.24
9662025.07.21 01:00close4790.100.799750.000000.80267-19.0112980.23
9672025.07.21 01:00close4810.100.799930.000000.7998416.3812996.61
9682025.07.21 01:00close4860.100.799930.000000.7996914.5013011.11
9692025.07.21 01:00sell4870.100.799750.000000.79835
9702025.07.21 01:30close4730.100.801460.000000.79846-19.9612991.15
9712025.07.21 01:30close4800.100.801460.000000.79979-3.3712987.78
9722025.07.21 01:30close4870.100.801460.000000.79835-21.3412966.44
9732025.07.21 01:30buy4880.100.801460.000000.80286
9742025.07.21 02:00sell4890.100.801450.000000.80005
9752025.07.21 02:30sell4900.100.801250.000000.79985
9762025.07.21 03:00sell4910.100.801180.000000.79978
9772025.07.21 03:30close4770.100.801270.000000.79911-9.4812956.96
9782025.07.21 03:30close4880.100.801090.000000.80286-4.6212952.34
9792025.07.21 03:30close4900.100.801270.000000.79985-0.2512952.09
9802025.07.21 03:30sell4920.100.801090.000000.79969
9812025.07.21 04:00close4850.100.801920.000000.79981-8.8512943.24
9822025.07.21 04:00close4910.100.801920.000000.79978-9.2312934.01
9832025.07.21 04:00buy4930.100.801920.000000.80332
9842025.07.21 04:30sell4940.100.801510.000000.80011
9852025.07.21 05:00sell4950.100.801930.000000.80053
9862025.07.21 05:30sell4960.100.801670.000000.80027
9872025.07.21 06:00sell4970.100.801580.000000.80018
9882025.07.21 06:30sell4980.100.801790.000000.80039
9892025.07.21 07:00sell4990.100.801660.000000.80026
9902025.07.21 07:30sell5000.100.801570.000000.80017
9912025.07.21 08:00sell5010.100.801340.000000.79994
9922025.07.21 08:30close4890.100.801310.000000.800051.7512935.76
9932025.07.21 08:30close4930.100.801130.000000.80332-9.8612925.90
9942025.07.21 08:30close4950.100.801310.000000.800537.7412933.64
9952025.07.21 08:30close4970.100.801310.000000.800183.3712937.01
9962025.07.21 08:30close4990.100.801310.000000.800264.3712941.38
9972025.07.21 08:30close5010.100.801310.000000.799940.3712941.75
9982025.07.21 08:30sell5020.100.801130.000000.79973
9992025.07.21 09:00sell5030.100.801130.000000.79973
10002025.07.21 09:30sell5040.100.800810.000000.79941
10012025.07.21 09:49t/p4980.100.800390.000000.8003917.4912959.24
10022025.07.21 10:00sell5050.100.800290.000000.79889
10032025.07.21 10:30sell5060.100.800860.000000.79946
10042025.07.21 11:00sell5070.100.800590.000000.79919
10052025.07.21 11:30sell5080.100.800180.000000.79878
10062025.07.21 11:30t/p4960.100.800270.000000.8002717.4912976.73
10072025.07.21 11:30t/p5000.100.800170.000000.8001717.5012994.23
10082025.07.21 11:31t/p4940.100.800110.000000.8001117.5013011.73
10092025.07.21 11:36t/p5020.100.799730.000000.7997317.5113029.24
10102025.07.21 11:36t/p5030.100.799730.000000.7997317.5113046.75
10112025.07.21 11:37t/p4920.100.799690.000000.7996917.5113064.26
10122025.07.21 12:00sell5090.100.800180.000000.79878
10132025.07.21 12:30sell5100.100.800510.000000.79911
10142025.07.21 13:00sell5110.100.800590.000000.79919
10152025.07.21 13:30sell5120.100.800660.000000.79926
10162025.07.21 14:00sell5130.100.800280.000000.79888
10172025.07.21 14:18t/p5060.100.799460.000000.7994617.5113081.77
10182025.07.21 14:18t/p5040.100.799410.000000.7994117.5113099.28
10192025.07.21 14:19t/p5120.100.799260.000000.7992617.5213116.80
10202025.07.21 14:19t/p5070.100.799190.000000.7991917.5213134.32
10212025.07.21 14:19t/p5110.100.799190.000000.7991917.5213151.84
10222025.07.21 14:19t/p5100.100.799110.000000.7991117.5213169.36
10232025.07.21 14:30sell5140.100.799540.000000.79814
10242025.07.21 15:00sell5150.100.799000.000000.79760
10252025.07.21 15:30sell5160.100.799210.000000.79781
10262025.07.21 16:00sell5170.100.799210.000000.79781
10272025.07.21 16:30sell5180.100.799010.000000.79761
10282025.07.21 17:00sell5190.100.799340.000000.79794
10292025.07.21 17:14t/p5050.100.798890.000000.7988917.5213186.88
10302025.07.21 17:14t/p5130.100.798880.000000.7988817.5213204.40
10312025.07.21 17:14t/p5080.100.798780.000000.7987817.5313221.93
10322025.07.21 17:14t/p5090.100.798780.000000.7987817.5313239.46
10332025.07.21 17:30sell5200.100.798660.000000.79726
10342025.07.21 17:44t/p5140.100.798140.000000.7981417.5413257.00
10352025.07.21 17:48t/p5190.100.797940.000000.7979417.5513274.55
10362025.07.21 17:49t/p5160.100.797810.000000.7978117.5513292.10
10372025.07.21 17:49t/p5170.100.797810.000000.7978117.5513309.65
10382025.07.21 18:00sell5210.100.797730.000000.79633
10392025.07.21 18:09t/p5180.100.797610.000000.7976117.5513327.20
10402025.07.21 18:09t/p5150.100.797600.000000.7976017.5513344.75
10412025.07.21 18:14t/p5200.100.797260.000000.7972617.5613362.31
10422025.07.21 18:30sell5220.100.796670.000000.79527
10432025.07.21 19:00sell5230.100.797250.000000.79585
10442025.07.21 19:30sell5240.100.797330.000000.79593
10452025.07.21 20:00sell5250.100.797500.000000.79610
10462025.07.21 20:30sell5260.100.797980.000000.79658
10472025.07.21 21:00sell5270.100.797980.000000.79658
10482025.07.21 21:30sell5280.100.797720.000000.79632
10492025.07.21 22:00sell5290.100.797790.000000.79639
10502025.07.21 22:30sell5300.100.798140.000000.79674
10512025.07.21 23:00sell5310.100.798270.000000.79687
10522025.07.21 23:30sell5320.100.798350.000000.79695
10532025.07.22 00:00sell5330.100.797540.000000.79614
10542025.07.22 00:30sell5340.100.797460.000000.79606
10552025.07.22 00:49t/p5320.100.796950.000000.7969517.5713379.88
10562025.07.22 01:00sell5350.100.797080.000000.79568
10572025.07.22 01:30sell5360.100.797680.000000.79628
10582025.07.22 02:00sell5370.100.797960.000000.79656
10592025.07.22 02:30sell5380.100.798230.000000.79683
10602025.07.22 03:00sell5390.100.798040.000000.79664
10612025.07.22 03:30sell5400.100.798530.000000.79713
10622025.07.22 04:00sell5410.100.798180.000000.79678
10632025.07.22 04:30sell5420.100.798310.000000.79691
10642025.07.22 05:00sell5430.100.798160.000000.79676
10652025.07.22 05:30sell5440.100.797890.000000.79649
10662025.07.22 06:00sell5450.100.797940.000000.79654
10672025.07.22 06:30sell5460.100.798140.000000.79674
10682025.07.22 07:00sell5470.100.798230.000000.79683
10692025.07.22 07:30sell5480.100.797690.000000.79629
10702025.07.22 08:00sell5490.100.797750.000000.79635
10712025.07.22 08:30sell5500.100.798140.000000.79674
10722025.07.22 09:00sell5510.100.798190.000000.79679
10732025.07.22 09:30sell5520.100.798620.000000.79722
10742025.07.22 10:00sell5530.100.798230.000000.79683
10752025.07.22 10:30sell5540.100.797750.000000.79635
10762025.07.22 10:49t/p5520.100.797220.000000.7972217.5613397.44
10772025.07.22 10:49t/p5400.100.797130.000000.7971317.5613415.00
10782025.07.22 11:00sell5550.100.797330.000000.79593
10792025.07.22 11:30sell5560.100.797280.000000.79588
10802025.07.22 11:48t/p5420.100.796910.000000.7969117.5713432.57
10812025.07.22 11:48t/p5310.100.796870.000000.7968717.5713450.14
10822025.07.22 11:48t/p5380.100.796830.000000.7968317.5713467.71
10832025.07.22 11:48t/p5470.100.796830.000000.7968317.5713485.28
10842025.07.22 11:48t/p5530.100.796830.000000.7968317.5713502.85
10852025.07.22 11:48t/p5510.100.796790.000000.7967917.5713520.42
10862025.07.22 11:48t/p5410.100.796780.000000.7967817.5713537.99
10872025.07.22 11:49t/p5430.100.796760.000000.7967617.5713555.56
10882025.07.22 11:49t/p5300.100.796740.000000.7967417.5713573.13
10892025.07.22 11:49t/p5460.100.796740.000000.7967417.5713590.70
10902025.07.22 11:49t/p5500.100.796740.000000.7967417.5713608.27
10912025.07.22 11:49t/p5390.100.796640.000000.7966417.5713625.84
10922025.07.22 12:00sell5570.100.796960.000000.79556
10932025.07.22 12:30sell5580.100.797330.000000.79593
10942025.07.22 13:00sell5590.100.797170.000000.79577
10952025.07.22 13:30sell5600.100.797250.000000.79585
10962025.07.22 14:00sell5610.100.797070.000000.79567
10972025.07.22 14:30sell5620.100.797130.000000.79573
10982025.07.22 15:00sell5630.100.796730.000000.79533
10992025.07.22 15:30sell5640.100.798030.000000.79663
11002025.07.22 16:00sell5650.100.797590.000000.79619
11012025.07.22 16:30sell5660.100.797750.000000.79635
11022025.07.22 16:48t/p5640.100.796630.000000.7966317.5713643.41
11032025.07.22 16:48t/p5260.100.796580.000000.7965817.5813660.99
11042025.07.22 16:48t/p5270.100.796580.000000.7965817.5813678.57
11052025.07.22 16:48t/p5370.100.796560.000000.7965617.5813696.15
11062025.07.22 16:48t/p5450.100.796540.000000.7965417.5813713.73
11072025.07.22 16:48t/p5440.100.796490.000000.7964917.5813731.31
11082025.07.22 16:49t/p5290.100.796390.000000.7963917.5813748.89
11092025.07.22 16:49t/p5490.100.796350.000000.7963517.5813766.47
11102025.07.22 16:49t/p5540.100.796350.000000.7963517.5813784.05
11112025.07.22 16:49t/p5660.100.796350.000000.7963517.5813801.63
11122025.07.22 16:49t/p5210.100.796330.000000.7963317.5813819.21
11132025.07.22 16:49t/p5280.100.796320.000000.7963217.5813836.79
11142025.07.22 16:49t/p5480.100.796290.000000.7962917.5813854.37
11152025.07.22 16:49t/p5360.100.796280.000000.7962817.5813871.95
11162025.07.22 16:49t/p5650.100.796190.000000.7961917.5813889.53
11172025.07.22 16:49t/p5330.100.796140.000000.7961417.5813907.11
11182025.07.22 16:49t/p5250.100.796100.000000.7961017.5913924.70
11192025.07.22 17:00sell5670.100.796320.000000.79492
11202025.07.22 17:30sell5680.100.796610.000000.79521
11212025.07.22 17:44t/p5340.100.796060.000000.7960617.5913942.29
11222025.07.22 17:48t/p5240.100.795930.000000.7959317.5913959.88
11232025.07.22 17:48t/p5550.100.795930.000000.7959317.5913977.47
11242025.07.22 17:48t/p5580.100.795930.000000.7959317.5913995.06
11252025.07.22 17:48t/p5560.100.795880.000000.7958817.5914012.65
11262025.07.22 17:48t/p5230.100.795850.000000.7958517.5914030.24
11272025.07.22 17:48t/p5600.100.795850.000000.7958517.5914047.83
11282025.07.22 17:48t/p5590.100.795770.000000.7957717.5914065.42
11292025.07.22 17:48t/p5620.100.795730.000000.7957317.5914083.01
11302025.07.22 17:48t/p5350.100.795680.000000.7956817.6014100.61
11312025.07.22 17:48t/p5610.100.795670.000000.7956717.6014118.21
11322025.07.22 17:49t/p5570.100.795560.000000.7955617.6014135.81
11332025.07.22 17:49t/p5630.100.795330.000000.7953317.6014153.41
11342025.07.22 18:00sell5690.100.795540.000000.79414
11352025.07.22 18:08t/p5220.100.795270.000000.7952717.6014171.01
11362025.07.22 18:09t/p5680.100.795210.000000.7952117.6114188.62
11372025.07.22 18:09t/p5670.100.794920.000000.7949217.6114206.23
11382025.07.22 18:18t/p5690.100.794140.000000.7941417.6314223.86
11392025.07.25 04:30buy5700.100.796270.000000.79767
11402025.07.25 05:00buy5710.100.796530.000000.79793
11412025.07.25 05:30buy5720.100.796550.000000.79795
11422025.07.25 06:00buy5730.100.796500.000000.79790
11432025.07.25 06:30buy5740.100.796450.000000.79785
11442025.07.25 07:00buy5750.100.796230.000000.79763
11452025.07.25 07:30buy5760.100.796280.000000.79768
11462025.07.25 08:00buy5770.100.796130.000000.79753
11472025.07.25 08:30buy5780.100.796240.000000.79764
11482025.07.25 09:00buy5790.100.795890.000000.79729
11492025.07.25 09:30buy5800.100.795760.000000.79716
11502025.07.25 10:00close5700.100.795370.000000.79767-11.3214212.54
11512025.07.25 10:00close5720.100.795370.000000.79795-14.8414197.70
11522025.07.25 10:00close5740.100.795370.000000.79785-13.5814184.12
11532025.07.25 10:00close5760.100.795370.000000.79768-11.4414172.68
11542025.07.25 10:00close5780.100.795370.000000.79764-10.9414161.74
11552025.07.25 10:00close5800.100.795370.000000.79716-4.9014156.84
11562025.07.25 10:00sell5810.100.795370.000000.79397
11572025.07.25 10:30buy5820.100.795470.000000.79687
11582025.07.25 11:00close5710.100.795490.000000.79793-13.0714143.77
11592025.07.25 11:00close5750.100.795490.000000.79763-9.3014134.47
11602025.07.25 11:00close5790.100.795490.000000.79729-5.0314129.44
11612025.07.25 11:00close5820.100.795490.000000.796870.2514129.69
11622025.07.25 11:00buy5830.100.795670.000000.79707
11632025.07.25 11:30buy5840.100.796000.000000.79740
11642025.07.25 12:00buy5850.100.796050.000000.79745
11652025.07.25 12:30buy5860.100.796690.000000.79809
11662025.07.25 13:00buy5870.100.796840.000000.79824
11672025.07.25 13:30buy5880.100.796270.000000.79767
11682025.07.25 14:00buy5890.100.796960.000000.79836
11692025.07.25 14:13t/p5830.100.797070.000000.7970717.5614147.25
11702025.07.25 14:18t/p5840.100.797400.000000.7974017.5614164.81
11712025.07.25 14:19t/p5850.100.797450.000000.7974517.5614182.37
11722025.07.25 14:19t/p5770.100.797530.000000.7975317.5514199.92
11732025.07.25 14:30buy5900.100.797470.000000.79887
11742025.07.25 15:00buy5910.100.796900.000000.79830
11752025.07.25 15:30buy5920.100.797490.000000.79889
11762025.07.25 16:00buy5930.100.797320.000000.79872
11772025.07.25 16:30buy5940.100.796790.000000.79819
11782025.07.25 16:48t/p5880.100.797670.000000.7976717.5514217.47
11792025.07.25 17:00buy5950.100.796970.000000.79837
11802025.07.25 17:30buy5960.100.796430.000000.79783
11812025.07.25 18:00buy5970.100.796770.000000.79817
11822025.07.25 18:30buy5980.100.796340.000000.79774
11832025.07.25 19:00buy5990.100.796660.000000.79806
11842025.07.25 19:30buy6000.100.796450.000000.79785
11852025.07.25 20:00buy6010.100.795580.000000.79698
11862025.07.25 20:30buy6020.100.795590.000000.79699
11872025.07.25 21:00buy6030.100.795240.000000.79664
11882025.07.25 21:30buy6040.100.795250.000000.79665
11892025.07.25 22:00close5730.100.794700.000000.79790-22.6514194.82
11902025.07.25 22:00close5860.100.794700.000000.79809-25.0414169.78
11912025.07.25 22:00close5890.100.794700.000000.79836-28.4414141.34
11922025.07.25 22:00close5910.100.794700.000000.79830-27.6814113.66
11932025.07.25 22:00close5930.100.794700.000000.79872-32.9714080.69
11942025.07.25 22:00close5950.100.794700.000000.79837-28.5614052.13
11952025.07.25 22:00close5970.100.794700.000000.79817-26.0514026.08
11962025.07.25 22:00close5990.100.794700.000000.79806-24.6614001.42
11972025.07.25 22:00close6010.100.794700.000000.79698-11.0713990.35
11982025.07.25 22:00close6030.100.794700.000000.79664-6.8013983.55
11992025.07.25 22:00sell6050.100.794700.000000.79330
12002025.07.25 22:30sell6060.100.794690.000000.79329
12012025.07.25 23:00sell6070.100.794890.000000.79349
12022025.07.25 23:30close5810.100.795270.000000.793971.2613984.81
12032025.07.25 23:30close5900.100.795090.000000.79887-29.9313954.88
12042025.07.25 23:30close5940.100.795090.000000.79819-21.3813933.50
12052025.07.25 23:30close5980.100.795090.000000.79774-15.7213917.78
12062025.07.25 23:30close6020.100.795090.000000.79699-6.2913911.49
12072025.07.25 23:30close6050.100.795270.000000.79330-7.1713904.32
12082025.07.25 23:30close6070.100.795270.000000.79349-4.7813899.54
12092025.07.25 23:30buy6080.100.795270.000000.79667
12102025.07.28 00:00buy6090.100.795430.000000.79683
12112025.07.28 00:30buy6100.100.795060.000000.79646
12122025.07.28 01:00close5870.100.794440.000000.79824-30.2113869.33
12132025.07.28 01:00close5960.100.794440.000000.79783-25.0513844.28
12142025.07.28 01:00close6040.100.794440.000000.79665-10.2013834.08
12152025.07.28 01:00close6080.100.794440.000000.79667-10.4513823.63
12162025.07.28 01:00close6100.100.794440.000000.79646-7.8013815.83
12172025.07.28 01:00sell6110.100.794440.000000.79304
12182025.07.28 01:30close5920.100.795310.000000.79889-27.4113788.42
12192025.07.28 01:30close6060.100.795490.000000.79329-10.0613778.36
12202025.07.28 01:30close6110.100.795490.000000.79304-13.2013765.16
12212025.07.28 01:30buy6120.100.795490.000000.79689
12222025.07.28 02:00buy6130.100.795600.000000.79700
12232025.07.28 02:30buy6140.100.795320.000000.79672
12242025.07.28 03:00buy6150.100.795580.000000.79698
12252025.07.28 03:30buy6160.100.795020.000000.79642
12262025.07.28 04:00buy6170.100.794990.000000.79639
12272025.07.28 04:30buy6180.100.795160.000000.79656
12282025.07.28 05:00buy6190.100.795690.000000.79709
12292025.07.28 05:30buy6200.100.795840.000000.79724
12302025.07.28 06:00buy6210.100.795580.000000.79698
12312025.07.28 06:30buy6220.100.795600.000000.79700
12322025.07.28 07:00buy6230.100.795050.000000.79645
12332025.07.28 07:30buy6240.100.795350.000000.79675
12342025.07.28 08:00buy6250.100.795670.000000.79707
12352025.07.28 08:30buy6260.100.796030.000000.79743
12362025.07.28 09:00buy6270.100.796200.000000.79760
12372025.07.28 09:09t/p6170.100.796390.000000.7963917.5813782.74
12382025.07.28 09:09t/p6160.100.796420.000000.7964217.5813800.32
12392025.07.28 09:09t/p6230.100.796450.000000.7964517.5813817.90
12402025.07.28 09:09t/p6180.100.796560.000000.7965617.5813835.48
12412025.07.28 09:13t/p6140.100.796720.000000.7967217.5713853.05
12422025.07.28 09:13t/p6240.100.796750.000000.7967517.5713870.62
12432025.07.28 09:13t/p6090.100.796830.000000.7968317.5713888.19
12442025.07.28 09:13t/p6120.100.796890.000000.7968917.5713905.76
12452025.07.28 09:14t/p6150.100.796980.000000.7969817.5713923.33
12462025.07.28 09:14t/p6210.100.796980.000000.7969817.5713940.90
12472025.07.28 09:14t/p6130.100.797000.000000.7970017.5713958.47
12482025.07.28 09:14t/p6220.100.797000.000000.7970017.5713976.04
12492025.07.28 09:14t/p6250.100.797070.000000.7970717.5613993.60
12502025.07.28 09:14t/p6190.100.797090.000000.7970917.5614011.16
12512025.07.28 09:18t/p6200.100.797240.000000.7972417.5614028.72
12522025.07.28 09:18t/p6260.100.797430.000000.7974317.5614046.28
12532025.07.28 09:19t/p6270.100.797600.000000.7976017.5514063.83
12542025.07.28 09:30buy6280.100.797520.000000.79892
12552025.07.28 10:00buy6290.100.796120.000000.79752
12562025.07.28 10:30buy6300.100.796540.000000.79794
12572025.07.28 10:43t/p6290.100.797520.000000.7975217.5514081.38
12582025.07.28 10:44t/p6000.100.797850.000000.7978517.5514098.93
12592025.07.28 10:44t/p6300.100.797940.000000.7979417.5514116.48
12602025.07.28 10:49t/p6280.100.798920.000000.7989217.5214134.00
12612025.08.01 16:00sell6310.100.805420.000000.80402
12622025.08.01 16:30sell6320.100.804970.000000.80357
12632025.08.01 16:49t/p6310.100.804020.000000.8040217.4114151.41
12642025.08.01 17:00sell6330.100.804300.000000.80290
12652025.08.01 17:18t/p6320.100.803570.000000.8035717.4214168.83
12662025.08.01 17:19t/p6330.100.802900.000000.8029017.4414186.27
12672025.08.04 13:00buy6340.100.809270.000000.81067
12682025.08.04 13:30buy6350.100.809500.000000.81090
12692025.08.04 14:00close6340.100.807730.000000.81067-19.0714167.20
12702025.08.04 14:00sell6360.100.807730.000000.80633
12712025.08.04 14:30buy6370.100.807180.000000.80858
12722025.08.04 15:00buy6380.100.807670.000000.80907
12732025.08.04 15:30buy6390.100.806840.000000.80824
12742025.08.04 15:31t/p6360.100.806330.000000.8063317.3614184.56
12752025.08.04 16:00buy6400.100.806900.000000.80830
12762025.08.04 16:30buy6410.100.806980.000000.80838
12772025.08.04 17:00buy6420.100.807530.000000.80893
12782025.08.04 17:30buy6430.100.807520.000000.80892
12792025.08.04 17:44t/p6390.100.808240.000000.8082417.3214201.88
12802025.08.04 17:48t/p6400.100.808300.000000.8083017.3214219.20
12812025.08.04 17:48t/p6410.100.808380.000000.8083817.3214236.52
12822025.08.04 17:49t/p6370.100.808580.000000.8085817.3114253.83
12832025.08.04 18:00buy6440.100.808470.000000.80987
12842025.08.04 18:30buy6450.100.808870.000000.81027
12852025.08.04 19:00buy6460.100.808390.000000.80979
12862025.08.04 19:30buy6470.100.808620.000000.81002
12872025.08.04 20:00buy6480.100.807950.000000.80935
12882025.08.04 20:30buy6490.100.808300.000000.80970
12892025.08.04 21:00buy6500.100.808030.000000.80943
12902025.08.04 21:30buy6510.100.808140.000000.80954
12912025.08.04 22:00buy6520.100.808240.000000.80964
12922025.08.04 22:30buy6530.100.807930.000000.80933
12932025.08.04 23:00buy6540.100.808430.000000.80983
12942025.08.04 23:30buy6550.100.808100.000000.80950
12952025.08.05 00:00buy6560.100.807870.000000.80927
12962025.08.05 00:30buy6570.100.807330.000000.80873
12972025.08.05 01:00buy6580.100.807580.000000.80898
12982025.08.05 01:30buy6590.100.807490.000000.80889
12992025.08.05 02:00buy6600.100.807450.000000.80885
13002025.08.05 02:30buy6610.100.807160.000000.80856
13012025.08.05 03:00buy6620.100.807200.000000.80860
13022025.08.05 03:30buy6630.100.807550.000000.80895
13032025.08.05 04:00buy6640.100.808460.000000.80986
13042025.08.05 04:09t/p6610.100.808560.000000.8085617.3114271.14
13052025.08.05 04:13t/p6620.100.808600.000000.8086017.3114288.45
13062025.08.05 04:14t/p6570.100.808730.000000.8087317.3114305.76
13072025.08.05 04:14t/p6600.100.808850.000000.8088517.3114323.07
13082025.08.05 04:18t/p6590.100.808890.000000.8088917.3114340.38
13092025.08.05 04:18t/p6430.100.808920.000000.8089217.3114357.69
13102025.08.05 04:18t/p6420.100.808930.000000.8089317.3114375.00
13112025.08.05 04:18t/p6630.100.808950.000000.8089517.3114392.31
13122025.08.05 04:19t/p6580.100.808980.000000.8089817.3114409.62
13132025.08.05 04:19t/p6380.100.809070.000000.8090717.3014426.92
13142025.08.05 04:30buy6650.100.808700.000000.81010
13152025.08.05 05:00buy6660.100.808750.000000.81015
13162025.08.05 05:30buy6670.100.809060.000000.81046
13172025.08.05 06:00buy6680.100.809240.000000.81064
13182025.08.05 06:14t/p6560.100.809270.000000.8092717.3014444.22
13192025.08.05 06:18t/p6530.100.809330.000000.8093317.3014461.52
13202025.08.05 06:19t/p6480.100.809350.000000.8093517.3014478.82
13212025.08.05 06:30buy6690.100.809360.000000.81076
13222025.08.05 06:49t/p6500.100.809430.000000.8094317.3014496.12
13232025.08.05 07:00buy6700.100.809580.000000.81098
13242025.08.05 07:14t/p6550.100.809500.000000.8095017.2914513.41
13252025.08.05 07:18t/p6510.100.809540.000000.8095417.2914530.70
13262025.08.05 07:30buy6710.100.809650.000000.81105
13272025.08.05 08:00buy6720.100.809550.000000.81095
13282025.08.05 08:14t/p6520.100.809640.000000.8096417.2914547.99
13292025.08.05 08:16t/p6490.100.809700.000000.8097017.2914565.28
13302025.08.05 08:30buy6730.100.809640.000000.81104
13312025.08.05 08:44t/p6460.100.809790.000000.8097917.2914582.57
13322025.08.05 08:48t/p6540.100.809830.000000.8098317.2914599.86
13332025.08.05 08:48t/p6640.100.809860.000000.8098617.2914617.15
13342025.08.05 08:48t/p6440.100.809870.000000.8098717.2914634.44
13352025.08.05 09:00close6350.100.809890.000000.810904.8214639.26
13362025.08.05 09:00close6470.100.809890.000000.8100215.6814654.94
13372025.08.05 09:00close6660.100.809890.000000.8101514.0814669.02
13382025.08.05 09:00close6680.100.809890.000000.810648.0314677.05
13392025.08.05 09:00close6700.100.809890.000000.810983.8314680.88
13402025.08.05 09:00close6720.100.809890.000000.810954.2014685.08
13412025.08.05 09:00buy6740.100.810070.000000.81147
13422025.08.05 09:30close6450.100.809280.000000.810275.0714690.15
13432025.08.05 09:30close6670.100.809280.000000.810462.7214692.87
13442025.08.05 09:30close6710.100.809280.000000.81105-4.5714688.30
13452025.08.05 09:30close6740.100.809280.000000.81147-9.7614678.54
13462025.08.05 09:30sell6750.100.809280.000000.80788
13472025.08.05 10:00buy6760.100.809630.000000.81103
13482025.08.05 10:30buy6770.100.808890.000000.81029
13492025.08.05 11:00buy6780.100.809430.000000.81083
13502025.08.05 11:08t/p6650.100.810100.000000.8101017.2814695.82
13512025.08.05 11:14t/p6770.100.810290.000000.8102917.2814713.10
13522025.08.05 11:30close6690.100.810340.000000.8107612.0914725.19
13532025.08.05 11:30close6750.100.810520.000000.80788-15.3014709.89
13542025.08.05 11:30close6780.100.810340.000000.8108311.2314721.12
13552025.08.05 11:30buy6790.100.810520.000000.81192
13562025.08.05 11:44t/p6760.100.811030.000000.8110317.2614738.38
13572025.08.05 11:44t/p6730.100.811040.000000.8110417.2614755.64
13582025.08.05 12:00buy6800.100.811160.000000.81256
13592025.08.05 12:30buy6810.100.810550.000000.81195
13602025.08.05 13:00buy6820.100.810520.000000.81192
13612025.08.05 13:30buy6830.100.810930.000000.81233
13622025.08.05 14:00buy6840.100.810210.000000.81161
13632025.08.05 14:30buy6850.100.810230.000000.81163
13642025.08.05 15:00buy6860.100.810150.000000.81155
13652025.08.05 15:30close6790.100.809810.000000.81192-8.7714746.87
13662025.08.05 15:30close6810.100.809810.000000.81195-9.1414737.73
13672025.08.05 15:30close6830.100.809810.000000.81233-13.8314723.90
13682025.08.05 15:30close6850.100.809810.000000.81163-5.1914718.71
13692025.08.05 15:30sell6870.100.809810.000000.80841
13702025.08.05 16:00buy6880.100.809800.000000.81120
13712025.08.05 16:30buy6890.100.808950.000000.81035
13722025.08.05 17:00buy6900.100.809560.000000.81096
13732025.08.05 17:14t/p6870.100.808410.000000.8084117.3214736.03
13742025.08.05 17:30buy6910.100.808710.000000.81011
13752025.08.05 18:00buy6920.100.807370.000000.80877
13762025.08.05 18:30buy6930.100.807190.000000.80859
13772025.08.05 19:00buy6940.100.807270.000000.80867
13782025.08.05 19:30buy6950.100.807000.000000.80840
13792025.08.05 20:00buy6960.100.807240.000000.80864
13802025.08.05 20:30buy6970.100.807470.000000.80887
13812025.08.05 21:00buy6980.100.807540.000000.80894
13822025.08.05 21:30buy6990.100.807620.000000.80902
13832025.08.05 22:00buy7000.100.807510.000000.80891
13842025.08.05 22:30buy7010.100.808030.000000.80943
13852025.08.05 23:00buy7020.100.807380.000000.80878
13862025.08.05 23:30buy7030.100.807370.000000.80877
13872025.08.06 00:00buy7040.100.807250.000000.80865
13882025.08.06 00:30buy7050.100.807270.000000.80867
13892025.08.06 01:00buy7060.100.807390.000000.80879
13902025.08.06 01:30buy7070.100.807560.000000.80896
13912025.08.06 02:00buy7080.100.807410.000000.80881
13922025.08.06 02:30buy7090.100.807350.000000.80875
13932025.08.06 03:00buy7100.100.807100.000000.80850
13942025.08.06 03:30buy7110.100.807460.000000.80886
13952025.08.06 04:00buy7120.100.807520.000000.80892
13962025.08.06 04:30buy7130.100.807860.000000.80926
13972025.08.06 05:00buy7140.100.807830.000000.80923
13982025.08.06 05:30buy7150.100.807670.000000.80907
13992025.08.06 06:00buy7160.100.807610.000000.80901
14002025.08.06 06:30buy7170.100.807000.000000.80840
14012025.08.06 07:00buy7180.100.806800.000000.80820
14022025.08.06 07:30buy7190.100.806830.000000.80823
14032025.08.06 08:00buy7200.100.806920.000000.80832
14042025.08.06 08:30buy7210.100.807210.000000.80861
14052025.08.06 09:00buy7220.100.807160.000000.80856
14062025.08.06 09:30buy7230.100.806760.000000.80816
14072025.08.06 10:00buy7240.100.807380.000000.80878
14082025.08.06 10:18t/p7230.100.808160.000000.8081617.3214753.35
14092025.08.06 10:18t/p7180.100.808200.000000.8082017.3214770.67
14102025.08.06 10:18t/p7190.100.808230.000000.8082317.3214787.99
14112025.08.06 10:19t/p7200.100.808320.000000.8083217.3214805.31
14122025.08.06 10:19t/p6950.100.808400.000000.8084017.3214822.63
14132025.08.06 10:19t/p7170.100.808400.000000.8084017.3214839.95
14142025.08.06 10:30buy7250.100.808380.000000.80978
14152025.08.06 11:00buy7260.100.807920.000000.80932
14162025.08.06 11:13t/p7100.100.808500.000000.8085017.3214857.27
14172025.08.06 11:14t/p7220.100.808560.000000.8085617.3114874.58
14182025.08.06 11:14t/p6930.100.808590.000000.8085917.3114891.89
14192025.08.06 11:14t/p7210.100.808610.000000.8086117.3114909.20
14202025.08.06 11:14t/p6960.100.808640.000000.8086417.3114926.51
14212025.08.06 11:14t/p7040.100.808650.000000.8086517.3114943.82
14222025.08.06 11:14t/p6940.100.808670.000000.8086717.3114961.13
14232025.08.06 11:14t/p7050.100.808670.000000.8086717.3114978.44
14242025.08.06 11:18t/p7090.100.808750.000000.8087517.3114995.75
14252025.08.06 11:18t/p6920.100.808770.000000.8087717.3115013.06
14262025.08.06 11:18t/p7030.100.808770.000000.8087717.3115030.37
14272025.08.06 11:18t/p7020.100.808780.000000.8087817.3115047.68
14282025.08.06 11:18t/p7240.100.808780.000000.8087817.3115064.99
14292025.08.06 11:18t/p7060.100.808790.000000.8087917.3115082.30
14302025.08.06 11:18t/p7080.100.808810.000000.8088117.3115099.61
14312025.08.06 11:18t/p7110.100.808860.000000.8088617.3115116.92
14322025.08.06 11:18t/p6970.100.808870.000000.8088717.3115134.23
14332025.08.06 11:19t/p7000.100.808910.000000.8089117.3115151.54
14342025.08.06 11:19t/p7120.100.808920.000000.8089217.3115168.85
14352025.08.06 11:19t/p6980.100.808940.000000.8089417.3115186.16
14362025.08.06 11:19t/p7070.100.808960.000000.8089617.3115203.47
14372025.08.06 11:19t/p7160.100.809010.000000.8090117.3115220.78
14382025.08.06 11:19t/p6990.100.809020.000000.8090217.3015238.08
14392025.08.06 11:19t/p7150.100.809070.000000.8090717.3015255.38
14402025.08.06 11:30buy7270.100.809090.000000.81049
14412025.08.06 11:32t/p7140.100.809230.000000.8092317.3015272.68
14422025.08.06 11:36t/p7130.100.809260.000000.8092617.3015289.98
14432025.08.06 11:37t/p7260.100.809320.000000.8093217.3015307.28
14442025.08.06 12:00buy7280.100.808960.000000.81036
14452025.08.06 12:30buy7290.100.808780.000000.81018
14462025.08.06 13:00buy7300.100.808100.000000.80950
14472025.08.06 13:30buy7310.100.807530.000000.80893
14482025.08.06 14:00buy7320.100.806960.000000.80836
14492025.08.06 14:30buy7330.100.806760.000000.80816
14502025.08.06 15:00buy7340.100.807070.000000.80847
14512025.08.06 15:30buy7350.100.807530.000000.80893
14522025.08.06 16:00buy7360.100.806450.000000.80785
14532025.08.06 16:30buy7370.100.806360.000000.80776
14542025.08.06 17:00buy7380.100.806130.000000.80753
14552025.08.06 17:30buy7390.100.806550.000000.80795
14562025.08.06 18:00buy7400.100.807530.000000.80893
14572025.08.06 18:07t/p7380.100.807530.000000.8075317.3415324.62
14582025.08.06 18:30buy7410.100.806430.000000.80783
14592025.08.06 19:00buy7420.100.805320.000000.80672
14602025.08.06 19:30buy7430.100.805680.000000.80708
14612025.08.06 19:44t/p7420.100.806720.000000.8067217.3515341.97
14622025.08.06 19:48t/p7430.100.807080.000000.8070817.3515359.32
14632025.08.06 19:49t/p7370.100.807760.000000.8077617.3315376.65
14642025.08.06 20:00buy7440.100.807110.000000.80851
14652025.08.06 20:30buy7450.100.806960.000000.80836
14662025.08.06 21:00buy7460.100.807070.000000.80847
14672025.08.06 21:30buy7470.100.806490.000000.80789
14682025.08.06 22:00buy7480.100.806430.000000.80783
14692025.08.06 22:30buy7490.100.806570.000000.80797
14702025.08.06 23:00buy7500.100.806770.000000.80817
14712025.08.06 23:30buy7510.100.806810.000000.80821
14722025.08.07 00:00buy7520.100.805620.000000.80702
14732025.08.07 00:30buy7530.100.806350.000000.80775
14742025.08.07 01:00buy7540.100.805950.000000.80735
14752025.08.07 01:30buy7550.100.806280.000000.80768
14762025.08.07 02:00buy7560.100.806210.000000.80761
14772025.08.07 02:30buy7570.100.806250.000000.80765
14782025.08.07 03:00buy7580.100.806130.000000.80753
14792025.08.07 03:30buy7590.100.806620.000000.80802
14802025.08.07 04:00buy7600.100.806610.000000.80801
14812025.08.07 04:30buy7610.100.806580.000000.80798
14822025.08.07 05:00buy7620.100.805830.000000.80723
14832025.08.07 05:30buy7630.100.805940.000000.80734
14842025.08.07 06:00buy7640.100.805930.000000.80733
14852025.08.07 06:30buy7650.100.805940.000000.80734
14862025.08.07 07:00buy7660.100.805660.000000.80706
14872025.08.07 07:30buy7670.100.805140.000000.80654
14882025.08.07 08:00buy7680.100.805070.000000.80647
14892025.08.07 08:30buy7690.100.805550.000000.80695
14902025.08.07 09:00buy7700.100.805220.000000.80662
14912025.08.07 09:30buy7710.100.804990.000000.80639
14922025.08.07 10:00buy7720.100.804760.000000.80616
14932025.08.07 10:30buy7730.100.804960.000000.80636
14942025.08.07 11:00buy7740.100.804700.000000.80610
14952025.08.07 11:14t/p7740.100.806100.000000.8061017.3715394.02
14962025.08.07 11:14t/p7720.100.806160.000000.8061617.3715411.39
14972025.08.07 11:14t/p7730.100.806360.000000.8063617.3615428.75
14982025.08.07 11:14t/p7710.100.806390.000000.8063917.3615446.11
14992025.08.07 11:18t/p7680.100.806470.000000.8064717.3615463.47
15002025.08.07 11:18t/p7670.100.806540.000000.8065417.3615480.83
15012025.08.07 11:18t/p7700.100.806620.000000.8066217.3615498.19
15022025.08.07 11:19t/p7690.100.806950.000000.8069517.3515515.54
15032025.08.07 11:19t/p7520.100.807020.000000.8070217.3515532.89
15042025.08.07 11:19t/p7660.100.807060.000000.8070617.3515550.24
15052025.08.07 11:30buy7750.100.806450.000000.80785
15062025.08.07 12:00buy7760.100.805880.000000.80728
15072025.08.07 12:30buy7770.100.806460.000000.80786
15082025.08.07 13:00buy7780.100.806300.000000.80770
15092025.08.07 13:30buy7790.100.806330.000000.80773
15102025.08.07 14:00buy7800.100.806200.000000.80760
15112025.08.07 14:30buy7810.100.807340.000000.80874
15122025.08.07 14:31t/p7620.100.807230.000000.8072317.3415567.58
15132025.08.07 14:32t/p7760.100.807280.000000.8072817.3415584.92
15142025.08.07 14:33t/p7640.100.807330.000000.8073317.3415602.26
15152025.08.07 14:33t/p7630.100.807340.000000.8073417.3415619.60
15162025.08.07 14:33t/p7650.100.807340.000000.8073417.3415636.94
15172025.08.07 14:33t/p7540.100.807350.000000.8073517.3415654.28
15182025.08.07 14:38t/p7580.100.807530.000000.8075317.3415671.62
15192025.08.07 14:38t/p7800.100.807600.000000.8076017.3415688.96
15202025.08.07 14:39t/p7560.100.807610.000000.8076117.3415706.30
15212025.08.07 14:39t/p7570.100.807650.000000.8076517.3315723.63
15222025.08.07 14:39t/p7550.100.807680.000000.8076817.3315740.96
15232025.08.07 14:39t/p7780.100.807700.000000.8077017.3315758.29
15242025.08.07 14:39t/p7790.100.807730.000000.8077317.3315775.62
15252025.08.07 14:39t/p7530.100.807750.000000.8077517.3315792.95
15262025.08.07 14:39t/p7410.100.807830.000000.8078317.3315810.28
15272025.08.07 14:39t/p7480.100.807830.000000.8078317.3315827.61
15282025.08.07 14:39t/p7360.100.807850.000000.8078517.3315844.94
15292025.08.07 14:39t/p7750.100.807850.000000.8078517.3315862.27
15302025.08.07 14:39t/p7770.100.807860.000000.8078617.3315879.60
15312025.08.07 14:39t/p7470.100.807890.000000.8078917.3315896.93
15322025.08.07 14:43t/p7390.100.807950.000000.8079517.3315914.26
15332025.08.07 14:43t/p7490.100.807970.000000.8079717.3315931.59
15342025.08.07 14:43t/p7610.100.807980.000000.8079817.3315948.92
15352025.08.07 14:43t/p7600.100.808010.000000.8080117.3315966.25
15362025.08.07 14:43t/p7590.100.808020.000000.8080217.3315983.58
15372025.08.07 14:44t/p7330.100.808160.000000.8081617.3216000.90
15382025.08.07 14:44t/p7500.100.808170.000000.8081717.3216018.22
15392025.08.07 14:44t/p7510.100.808210.000000.8082117.3216035.54
15402025.08.07 14:44t/p7320.100.808360.000000.8083617.3216052.86
15412025.08.07 14:44t/p7450.100.808360.000000.8083617.3216070.18
15422025.08.07 14:48t/p7340.100.808470.000000.8084717.3216087.50
15432025.08.07 14:48t/p7460.100.808470.000000.8084717.3216104.82
15442025.08.07 14:48t/p7440.100.808510.000000.8085117.3216122.14
15452025.08.07 14:49t/p7810.100.808740.000000.8087417.3116139.45
15462025.08.07 15:00close6800.100.808650.000000.81256-31.0416108.41
15472025.08.07 15:00close6840.100.808650.000000.81161-19.2916089.12
15482025.08.07 15:00close6880.100.808650.000000.81120-14.2216074.90
15492025.08.07 15:00close6900.100.808650.000000.81096-11.2516063.65
15502025.08.07 15:00close7010.100.808650.000000.809437.6716071.32
15512025.08.07 15:00close7270.100.808650.000000.81049-5.4416065.88
15522025.08.07 15:00close7290.100.808650.000000.81018-1.6116064.27
15532025.08.07 15:00close7310.100.808650.000000.8089313.8516078.12
15542025.08.07 15:00close7400.100.808650.000000.8089313.8516091.97
15552025.08.07 15:00buy7820.100.808830.000000.81023
15562025.08.07 15:30buy7830.100.808060.000000.80946
15572025.08.07 16:00buy7840.100.808150.000000.80955
15582025.08.07 16:30buy7850.100.807990.000000.80939
15592025.08.07 17:00close6820.100.807370.000000.81192-39.0216052.95
15602025.08.07 17:00close6890.100.807370.000000.81035-19.5716033.38
15612025.08.07 17:00close7250.100.807370.000000.80978-12.5116020.87
15622025.08.07 17:00close7300.100.807370.000000.80950-9.0416011.83
15632025.08.07 17:00close7820.100.807370.000000.81023-18.0815993.75
15642025.08.07 17:00close7840.100.807370.000000.80955-9.6615984.09
15652025.08.07 17:00sell7860.100.807370.000000.80597
15662025.08.07 17:30close6860.100.808050.000000.81155-25.9915958.10
15672025.08.07 17:30close7280.100.808050.000000.81036-11.2615946.84
15682025.08.07 17:30close7830.100.808050.000000.80946-0.1215946.72
15692025.08.07 17:30close7860.100.808230.000000.80597-10.6415936.08
15702025.08.07 17:30buy7870.100.808230.000000.80963
15712025.08.07 18:00buy7880.100.808110.000000.80951
15722025.08.07 18:30buy7890.100.807810.000000.80921
15732025.08.07 19:00buy7900.100.807540.000000.80894
15742025.08.07 19:30close6910.100.807170.000000.81011-19.0815917.00
15752025.08.07 19:30close7850.100.807170.000000.80939-10.1615906.84
15762025.08.07 19:30close7880.100.807170.000000.80951-11.6515895.19
15772025.08.07 19:30close7900.100.807170.000000.80894-4.5815890.61
15782025.08.07 19:30sell7910.100.807170.000000.80577
15792025.08.07 20:00buy7920.100.807250.000000.80865
15802025.08.07 20:30close7350.100.807620.000000.808931.1115891.72
15812025.08.07 20:30close7890.100.807620.000000.80921-2.3515889.37
15822025.08.07 20:30close7920.100.807620.000000.808654.5815893.95
15832025.08.07 20:30buy7930.100.807800.000000.80920
15842025.08.07 21:00buy7940.100.807870.000000.80927
15852025.08.07 21:30buy7950.100.807860.000000.80926
15862025.08.07 22:00buy7960.100.808340.000000.80974
15872025.08.07 22:30buy7970.100.808120.000000.80952
15882025.08.07 23:00close7870.100.806370.000000.80963-23.0715870.88
15892025.08.07 23:00close7930.100.806370.000000.80920-17.7315853.15
15902025.08.07 23:00close7950.100.806370.000000.80926-18.4815834.67
15912025.08.07 23:00close7970.100.806370.000000.80952-21.7015812.97
15922025.08.07 23:00sell7980.100.806370.000000.80497
15932025.08.07 23:16t/p7910.100.805770.000000.8057717.3715830.34
15942025.08.07 23:30buy7990.100.805810.000000.80721
15952025.08.08 00:00buy8000.100.806500.000000.80790
15962025.08.08 00:30buy8010.100.805620.000000.80702
15972025.08.08 01:00buy8020.100.806080.000000.80748
15982025.08.08 01:30buy8030.100.806650.000000.80805
15992025.08.08 02:00buy8040.100.805910.000000.80731
16002025.08.08 02:30buy8050.100.805830.000000.80723
16012025.08.08 03:00buy8060.100.805790.000000.80719
16022025.08.08 03:30buy8070.100.806390.000000.80779
16032025.08.08 04:00buy8080.100.806220.000000.80762
16042025.08.08 04:18t/p8010.100.807020.000000.8070217.3515847.69
16052025.08.08 04:19t/p8060.100.807190.000000.8071917.3415865.03
16062025.08.08 04:19t/p7990.100.807210.000000.8072117.3415882.37
16072025.08.08 04:30buy8090.100.806960.000000.80836
16082025.08.08 05:00buy8100.100.807030.000000.80843
16092025.08.08 05:30buy8110.100.806840.000000.80824
16102025.08.08 06:00buy8120.100.806840.000000.80824
16112025.08.08 06:30buy8130.100.807030.000000.80843
16122025.08.08 07:00buy8140.100.806860.000000.80826
16132025.08.08 07:30buy8150.100.806800.000000.80820
16142025.08.08 08:00buy8160.100.806820.000000.80822
16152025.08.08 08:14t/p8050.100.807230.000000.8072317.3415899.71
16162025.08.08 08:18t/p8040.100.807310.000000.8073117.3415917.05
16172025.08.08 08:19t/p8020.100.807480.000000.8074817.3415934.39
16182025.08.08 08:30close7940.100.807450.000000.80927-5.2015929.19
16192025.08.08 08:30close7980.100.807630.000000.80497-15.6015913.59
16202025.08.08 08:30close8030.100.807450.000000.808059.9115923.50
16212025.08.08 08:30close8080.100.807450.000000.8076215.2315938.73
16222025.08.08 08:30close8100.100.807450.000000.808435.2015943.93
16232025.08.08 08:30close8120.100.807450.000000.808247.5515951.48
16242025.08.08 08:30close8140.100.807450.000000.808267.3115958.79
16252025.08.08 08:30close8160.100.807450.000000.808227.8015966.59
16262025.08.08 08:30buy8170.100.807630.000000.80903
16272025.08.08 08:49t/p8070.100.807790.000000.8077917.3315983.92
16282025.08.08 09:00buy8180.100.807870.000000.80927
16292025.08.08 09:30buy8190.100.807610.000000.80901
16302025.08.08 10:00buy8200.100.807780.000000.80918
16312025.08.08 10:30close7960.100.806920.000000.80974-17.6015966.32
16322025.08.08 10:30close8090.100.806920.000000.80836-0.5015965.82
16332025.08.08 10:30close8130.100.806920.000000.80843-1.3615964.46
16342025.08.08 10:30close8170.100.806920.000000.80903-8.8015955.66
16352025.08.08 10:30close8190.100.806920.000000.80901-8.5515947.11
16362025.08.08 10:30sell8210.100.806920.000000.80552
16372025.08.08 11:00buy8220.100.807350.000000.80875
16382025.08.08 11:19t/p8000.100.807900.000000.8079017.3315964.44
16392025.08.08 11:30close8110.100.807960.000000.8082413.8615978.30
16402025.08.08 11:30close8180.100.807960.000000.809271.1115979.41
16412025.08.08 11:30close8210.100.808140.000000.80552-15.1015964.31
16422025.08.08 11:30buy8230.100.808140.000000.80954
16432025.08.08 11:32t/p8150.100.808200.000000.8082017.3215981.63
16442025.08.08 11:46t/p8220.100.808750.000000.8087517.3115998.94
16452025.08.08 12:00buy8240.100.808630.000000.81003
16462025.08.08 12:30buy8250.100.808850.000000.81025
16472025.08.08 13:00buy8260.100.808000.000000.80940
16482025.08.08 13:30buy8270.100.808290.000000.80969
16492025.08.08 14:00buy8280.100.808000.000000.80940
16502025.08.08 14:30buy8290.100.808030.000000.80943
16512025.08.08 15:00buy8300.100.808110.000000.80951
16522025.08.08 15:30close8200.100.807270.000000.80918-6.3215992.62
16532025.08.08 15:30close8240.100.807270.000000.81003-16.8515975.77
16542025.08.08 15:30close8260.100.807270.000000.80940-9.0415966.73
16552025.08.08 15:30close8280.100.807270.000000.80940-9.0415957.69
16562025.08.08 15:30close8300.100.807270.000000.80951-10.4115947.28
16572025.08.08 15:30sell8310.100.807270.000000.80587
16582025.08.08 16:00close8230.100.807650.000000.80954-6.0715941.21
16592025.08.08 16:00close8270.100.807650.000000.80969-7.9215933.29
16602025.08.08 16:00close8310.100.807830.000000.80587-6.9315926.36
16612025.08.08 16:00buy8320.100.807830.000000.80923
16622025.08.08 16:30close8250.100.807140.000000.81025-21.1915905.17
16632025.08.08 16:30close8320.100.807140.000000.80923-8.5515896.62
16642025.08.08 16:30sell8330.100.807140.000000.80574
16652025.08.08 17:00close8290.100.807410.000000.80943-7.6815888.94
16662025.08.08 17:00buy8340.100.807590.000000.80899
16672025.08.08 17:30close8330.100.807460.000000.80574-3.9615884.98
16682025.08.08 17:30sell8350.100.807280.000000.80588
16692025.08.08 18:00close8340.100.807400.000000.80899-2.3515882.63
16702025.08.08 18:00buy8360.100.807580.000000.80898
16712025.08.08 18:30close8350.100.807200.000000.805880.9915883.62
16722025.08.08 18:30sell8370.100.807020.000000.80562
16732025.08.08 19:00buy8380.100.807370.000000.80877
16742025.08.08 19:30close8360.100.807520.000000.80898-0.7415882.88
16752025.08.08 19:30close8380.100.807520.000000.808771.8615884.74
16762025.08.08 19:30buy8390.100.807700.000000.80910
16772025.08.08 20:00sell8400.100.807920.000000.80652
16782025.08.08 20:30sell8410.100.807390.000000.80599
16792025.08.08 21:00sell8420.100.807790.000000.80639
16802025.08.08 21:30sell8430.100.807520.000000.80612
16812025.08.08 22:00sell8440.100.807620.000000.80622
16822025.08.08 22:30sell8450.100.808210.000000.80681
16832025.08.08 23:00sell8460.100.808120.000000.80672
16842025.08.08 23:30sell8470.100.808020.000000.80662
16852025.08.11 00:00sell8480.100.807520.000000.80612
16862025.08.11 01:00close8370.100.807110.000000.80562-1.1215883.62
16872025.08.11 01:00close8400.100.807110.000000.8065210.0415893.66
16882025.08.11 01:00close8420.100.807110.000000.806398.4315902.09
16892025.08.11 01:00close8440.100.807110.000000.806226.3215908.41
16902025.08.11 01:00close8460.100.807110.000000.8067212.5115920.92
16912025.08.11 01:00close8480.100.807110.000000.806125.0815926.00
16922025.08.11 01:00sell8490.100.806930.000000.80553
16932025.08.11 01:30close8390.100.807860.000000.809101.9815927.98
16942025.08.11 01:30close8430.100.808040.000000.80612-6.4415921.54
16952025.08.11 01:30close8470.100.808040.000000.80662-0.2515921.29
16962025.08.11 01:30buy8500.100.808040.000000.80944
16972025.08.11 02:00sell8510.100.807930.000000.80653
16982025.08.11 02:30sell8520.100.807420.000000.80602
16992025.08.11 03:00sell8530.100.807440.000000.80604
17002025.08.11 03:30sell8540.100.807780.000000.80638
17012025.08.11 04:00sell8550.100.807530.000000.80613
17022025.08.11 04:30sell8560.100.807360.000000.80596
17032025.08.11 05:00close8410.100.807110.000000.805993.4715924.76
17042025.08.11 05:00close8490.100.807110.000000.80553-2.2315922.53
17052025.08.11 05:00close8510.100.807110.000000.8065310.1615932.69
17062025.08.11 05:00close8530.100.807110.000000.806044.0915936.78
17072025.08.11 05:00close8550.100.807110.000000.806135.2015941.98
17082025.08.11 05:00sell8570.100.806930.000000.80553
17092025.08.11 05:14t/p8450.100.806810.000000.8068117.3515959.33
17102025.08.11 05:30buy8580.100.806890.000000.80829
17112025.08.11 06:00buy8590.100.806920.000000.80832
17122025.08.11 06:19t/p8540.100.806380.000000.8063817.3615976.69
17132025.08.11 06:30buy8600.100.806630.000000.80803
17142025.08.11 07:00buy8610.100.806610.000000.80801
17152025.08.11 07:30buy8620.100.806520.000000.80792
17162025.08.11 08:00buy8630.100.806510.000000.80791
17172025.08.11 08:30buy8640.100.806600.000000.80800
17182025.08.11 09:00buy8650.100.806580.000000.80798
17192025.08.11 09:30buy8660.100.806980.000000.80838
17202025.08.11 10:00buy8670.100.806980.000000.80838
17212025.08.11 10:30close8500.100.807390.000000.80944-8.0515968.64
17222025.08.11 10:30close8560.100.807570.000000.80596-2.6015966.04
17232025.08.11 10:30close8580.100.807390.000000.808296.1915972.23
17242025.08.11 10:30close8600.100.807390.000000.808039.4115981.64
17252025.08.11 10:30close8620.100.807390.000000.8079210.7815992.42
17262025.08.11 10:30close8640.100.807390.000000.808009.7816002.20
17272025.08.11 10:30close8660.100.807390.000000.808385.0816007.28
17282025.08.11 10:30buy8680.100.807570.000000.80897
17292025.08.11 10:46t/p8630.100.807910.000000.8079117.3316024.61
17302025.08.11 11:00sell8690.100.807900.000000.80650
17312025.08.11 11:09t/p8650.100.807980.000000.8079817.3316041.94
17322025.08.11 11:09t/p8610.100.808010.000000.8080117.3316059.27
17332025.08.11 11:30sell8700.100.808000.000000.80660
17342025.08.11 11:44t/p8590.100.808320.000000.8083217.3216076.59
17352025.08.11 11:48t/p8670.100.808380.000000.8083817.3216093.91
17362025.08.11 12:00sell8710.100.808260.000000.80686
17372025.08.11 12:14t/p8680.100.808970.000000.8089717.3116111.22
17382025.08.11 12:30sell8720.100.809270.000000.80787
17392025.08.11 13:00sell8730.100.809400.000000.80800
17402025.08.11 13:30sell8740.100.809590.000000.80819
17412025.08.11 14:00sell8750.100.809500.000000.80810
17422025.08.11 14:30sell8760.100.810120.000000.80872
17432025.08.11 15:00sell8770.100.810830.000000.80943
17442025.08.11 15:30sell8780.100.811220.000000.80982
17452025.08.11 16:00sell8790.100.811370.000000.80997
17462025.08.11 16:30sell8800.100.811280.000000.80988
17472025.08.11 17:00sell8810.100.811540.000000.81014
17482025.08.11 17:30sell8820.100.812750.000000.81135
17492025.08.11 18:00sell8830.100.812450.000000.81105
17502025.08.11 18:30sell8840.100.812680.000000.81128
17512025.08.11 19:00sell8850.100.812650.000000.81125
17522025.08.11 19:30sell8860.100.812510.000000.81111
17532025.08.11 20:00sell8870.100.812560.000000.81116
17542025.08.11 20:30sell8880.100.812720.000000.81132
17552025.08.11 21:00sell8890.100.812190.000000.81079
17562025.08.11 21:30sell8900.100.812200.000000.81080
17572025.08.11 22:00sell8910.100.812210.000000.81081
17582025.08.11 22:30sell8920.100.812650.000000.81125
17592025.08.11 23:00sell8930.100.812590.000000.81119
17602025.08.11 23:30sell8940.100.811900.000000.81050
17612025.08.12 00:00sell8950.100.812280.000000.81088
17622025.08.12 00:19t/p8820.100.811350.000000.8113517.2616128.48
17632025.08.12 00:19t/p8880.100.811320.000000.8113217.2616145.74
17642025.08.12 00:19t/p8840.100.811280.000000.8112817.2616163.00
17652025.08.12 00:19t/p8850.100.811250.000000.8112517.2616180.26
17662025.08.12 00:19t/p8920.100.811250.000000.8112517.2616197.52
17672025.08.12 00:30sell8960.100.811920.000000.81052
17682025.08.12 01:00t/p8870.100.811160.000000.8111617.2616214.78
17692025.08.12 01:00t/p8930.100.811190.000000.8111917.2616232.04
17702025.08.12 01:00sell8970.100.810980.000000.80958
17712025.08.12 01:30sell8980.100.812390.000000.81099
17722025.08.12 02:00sell8990.100.812450.000000.81105
17732025.08.12 02:30sell9000.100.812030.000000.81063
17742025.08.12 03:00sell9010.100.812010.000000.81061
17752025.08.12 03:30sell9020.100.811870.000000.81047
17762025.08.12 04:00sell9030.100.811830.000000.81043
17772025.08.12 04:30sell9040.100.811740.000000.81034
17782025.08.12 04:45t/p8860.100.811110.000000.8111117.2616249.30
17792025.08.12 04:45t/p8830.100.811050.000000.8110517.2616266.56
17802025.08.12 04:45t/p8990.100.811050.000000.8110517.2616283.82
17812025.08.12 04:46t/p8980.100.810990.000000.8109917.2616301.08
17822025.08.12 05:00sell9050.100.810980.000000.80958
17832025.08.12 05:30sell9060.100.810890.000000.80949
17842025.08.12 06:00sell9070.100.810890.000000.80949
17852025.08.12 06:06t/p8950.100.810880.000000.8108817.2716318.35
17862025.08.12 06:30sell9080.100.811090.000000.80969
17872025.08.12 07:00sell9090.100.811190.000000.80979
17882025.08.12 07:30sell9100.100.811300.000000.80990
17892025.08.12 08:00sell9110.100.810880.000000.80948
17902025.08.12 08:14t/p8910.100.810810.000000.8108117.2716335.62
17912025.08.12 08:14t/p8900.100.810800.000000.8108017.2716352.89
17922025.08.12 08:14t/p8890.100.810790.000000.8107917.2716370.16
17932025.08.12 08:19t/p9000.100.810630.000000.8106317.2716387.43
17942025.08.12 08:19t/p9010.100.810610.000000.8106117.2716404.70
17952025.08.12 08:30sell9120.100.810820.000000.80942
17962025.08.12 09:00sell9130.100.811000.000000.80960
17972025.08.12 09:30sell9140.100.811350.000000.80995
17982025.08.12 10:00sell9150.100.811590.000000.81019
17992025.08.12 10:25t/p8960.100.810520.000000.8105217.2716421.97
18002025.08.12 10:25t/p8940.100.810500.000000.8105017.2716439.24
18012025.08.12 10:25t/p9020.100.810470.000000.8104717.2716456.51
18022025.08.12 10:25t/p9030.100.810430.000000.8104317.2716473.78
18032025.08.12 10:26t/p9040.100.810340.000000.8103417.2816491.06
18042025.08.12 10:30sell9160.100.810120.000000.80872
18052025.08.12 10:39t/p9150.100.810190.000000.8101917.2816508.34
18062025.08.12 10:43t/p8810.100.810140.000000.8101417.2816525.62
18072025.08.12 10:48t/p8790.100.809970.000000.8099717.2816542.90
18082025.08.12 10:48t/p9140.100.809950.000000.8099517.2916560.19
18092025.08.12 10:49t/p9100.100.809900.000000.8099017.2916577.48
18102025.08.12 10:49t/p8800.100.809880.000000.8098817.2916594.77
18112025.08.12 11:00sell9170.100.809840.000000.80844
18122025.08.12 11:13t/p8780.100.809820.000000.8098217.2916612.06
18132025.08.12 11:13t/p9090.100.809790.000000.8097917.2916629.35
18142025.08.12 11:14t/p9080.100.809690.000000.8096917.2916646.64
18152025.08.12 11:18t/p9130.100.809600.000000.8096017.2916663.93
18162025.08.12 11:18t/p8970.100.809580.000000.8095817.2916681.22
18172025.08.12 11:18t/p9050.100.809580.000000.8095817.2916698.51
18182025.08.12 11:18t/p9060.100.809490.000000.8094917.2916715.80
18192025.08.12 11:18t/p9070.100.809490.000000.8094917.2916733.09
18202025.08.12 11:18t/p9110.100.809480.000000.8094817.3016750.39
18212025.08.12 11:19t/p8770.100.809430.000000.8094317.3016767.69
18222025.08.12 11:19t/p9120.100.809420.000000.8094217.3016784.99
18232025.08.12 11:30sell9180.100.809220.000000.80782
18242025.08.12 12:00sell9190.100.809850.000000.80845
18252025.08.12 12:30sell9200.100.810580.000000.80918
18262025.08.12 13:00sell9210.100.810750.000000.80935
18272025.08.12 13:30sell9220.100.810590.000000.80919
18282025.08.12 14:00sell9230.100.810910.000000.80951
18292025.08.12 14:30sell9240.100.811310.000000.80991
18302025.08.12 15:00sell9250.100.811240.000000.80984
18312025.08.12 15:30sell9260.100.810820.000000.80942
18322025.08.12 15:43t/p9240.100.809910.000000.8099117.2916802.28
18332025.08.12 15:43t/p9250.100.809840.000000.8098417.2916819.57
18342025.08.12 15:44t/p9230.100.809510.000000.8095117.2916836.86
18352025.08.12 15:44t/p9260.100.809420.000000.8094217.3016854.16
18362025.08.12 15:44t/p9210.100.809350.000000.8093517.3016871.46
18372025.08.12 15:48t/p9220.100.809190.000000.8091917.3016888.76
18382025.08.12 15:48t/p9200.100.809180.000000.8091817.3016906.06
18392025.08.12 15:49t/p8760.100.808720.000000.8087217.3116923.37
18402025.08.12 15:49t/p9160.100.808720.000000.8087217.3116940.68
18412025.08.12 15:49t/p9190.100.808450.000000.8084517.3216958.00
18422025.08.12 15:49t/p9170.100.808440.000000.8084417.3216975.32
18432025.08.12 16:00sell9270.100.809530.000000.80813
18442025.08.12 16:30sell9280.100.810810.000000.80941
18452025.08.12 16:44t/p9280.100.809410.000000.8094117.3016992.62
18462025.08.12 16:49t/p8740.100.808190.000000.8081917.3217009.94
18472025.08.12 16:49t/p9270.100.808130.000000.8081317.3217027.26
18482025.08.12 16:49t/p8750.100.808100.000000.8081017.3217044.58
18492025.08.12 17:00sell9290.100.809200.000000.80780
18502025.08.12 17:30sell9300.100.809860.000000.80846
18512025.08.12 18:00sell9310.100.809100.000000.80770
18522025.08.12 18:14t/p9300.100.808460.000000.8084617.3217061.90
18532025.08.12 18:18t/p8730.100.808000.000000.8080017.3317079.23
18542025.08.12 18:18t/p8720.100.807870.000000.8078717.3317096.56
18552025.08.12 18:18t/p9180.100.807820.000000.8078217.3317113.89
18562025.08.12 18:18t/p9290.100.807800.000000.8078017.3317131.22
18572025.08.12 18:19t/p9310.100.807700.000000.8077017.3317148.55
18582025.08.12 18:30close8520.100.807750.000000.80602-4.0917144.46
18592025.08.12 18:30close8690.100.807750.000000.806501.8617146.32
18602025.08.12 18:30close8710.100.807750.000000.806866.3117152.63
18612025.08.12 18:30sell9320.100.807570.000000.80617
18622025.08.12 19:00sell9330.100.808030.000000.80663
18632025.08.12 19:30sell9340.100.807320.000000.80592
18642025.08.12 20:00sell9350.100.807290.000000.80589
18652025.08.12 20:30sell9360.100.807350.000000.80595
18662025.08.12 21:00sell9370.100.807500.000000.80610
18672025.08.12 21:30sell9380.100.807590.000000.80619
18682025.08.12 22:00sell9390.100.807290.000000.80589
18692025.08.12 22:30sell9400.100.806600.000000.80520
18702025.08.12 22:39t/p9330.100.806630.000000.8066317.3617169.99
18712025.08.12 22:43t/p8700.100.806600.000000.8066017.3617187.35
18722025.08.12 23:00sell9410.100.806350.000000.80495
18732025.08.12 23:30sell9420.100.806590.000000.80519
18742025.08.13 00:00t/p9320.100.806170.000000.8061717.3817204.73
18752025.08.13 00:00t/p9340.100.805920.000000.8059217.3817222.11
18762025.08.13 00:00t/p9350.100.805890.000000.8058917.3717239.48
18772025.08.13 00:00t/p9360.100.805950.000000.8059517.3817256.86
18782025.08.13 00:00t/p9370.100.806100.000000.8061017.3817274.24
18792025.08.13 00:00t/p9380.100.806190.000000.8061917.3817291.62
18802025.08.13 00:00t/p9390.100.805890.000000.8058917.3717308.99
18812025.08.13 00:00sell9430.100.805520.000000.80412
18822025.08.13 00:30sell9440.100.805610.000000.80421
18832025.08.13 01:00sell9450.100.805620.000000.80422
18842025.08.13 01:30sell9460.100.805990.000000.80459
18852025.08.13 02:00sell9470.100.806180.000000.80478
18862025.08.13 02:30sell9480.100.806130.000000.80473
18872025.08.13 03:00sell9490.100.806120.000000.80472
18882025.08.13 03:30sell9500.100.806740.000000.80534
18892025.08.13 04:00sell9510.100.806380.000000.80498
18902025.08.13 04:30sell9520.100.806520.000000.80512
18912025.08.13 05:00sell9530.100.806700.000000.80530
18922025.08.13 05:30sell9540.100.806730.000000.80533
18932025.08.13 06:00sell9550.100.806550.000000.80515
18942025.08.13 06:30sell9560.100.806470.000000.80507
18952025.08.13 07:00sell9570.100.806460.000000.80506
18962025.08.13 07:30sell9580.100.806690.000000.80529
18972025.08.13 08:00sell9590.100.806370.000000.80497
18982025.08.13 08:30sell9600.100.806550.000000.80515
18992025.08.13 09:00sell9610.100.806430.000000.80503
19002025.08.13 09:30sell9620.100.806650.000000.80525
19012025.08.13 10:00sell9630.100.805740.000000.80434
19022025.08.13 10:09t/p8570.100.805530.000000.8055317.3817326.37
19032025.08.13 10:13t/p9500.100.805340.000000.8053417.3817343.75
19042025.08.13 10:14t/p9540.100.805330.000000.8053317.3817361.13
19052025.08.13 10:14t/p9530.100.805300.000000.8053017.3817378.51
19062025.08.13 10:14t/p9580.100.805290.000000.8052917.3917395.90
19072025.08.13 10:14t/p9620.100.805250.000000.8052517.3917413.29
19082025.08.13 10:14t/p9400.100.805200.000000.8052017.3917430.68
19092025.08.13 10:14t/p9420.100.805190.000000.8051917.3917448.07
19102025.08.13 10:14t/p9550.100.805150.000000.8051517.3917465.46
19112025.08.13 10:14t/p9600.100.805150.000000.8051517.3917482.85
19122025.08.13 10:18t/p9520.100.805120.000000.8051217.3917500.24
19132025.08.13 10:18t/p9560.100.805070.000000.8050717.3917517.63
19142025.08.13 10:18t/p9570.100.805060.000000.8050617.3917535.02
19152025.08.13 10:18t/p9610.100.805030.000000.8050317.3917552.41
19162025.08.13 10:18t/p9510.100.804980.000000.8049817.3917569.80
19172025.08.13 10:18t/p9590.100.804970.000000.8049717.3917587.19
19182025.08.13 10:18t/p9410.100.804950.000000.8049517.3917604.58
19192025.08.13 10:19t/p9470.100.804780.000000.8047817.4017621.98
19202025.08.13 10:19t/p9480.100.804730.000000.8047317.4017639.38
19212025.08.13 10:19t/p9490.100.804720.000000.8047217.4017656.78
19222025.08.13 10:30sell9640.100.804520.000000.80312
19232025.08.13 10:30t/p9460.100.804590.000000.8045917.4017674.18
19242025.08.13 10:32t/p9630.100.804340.000000.8043417.4117691.59
19252025.08.13 10:37t/p9450.100.804220.000000.8042217.4117709.00
19262025.08.13 10:37t/p9440.100.804210.000000.8042117.4117726.41
19272025.08.13 10:38t/p9430.100.804120.000000.8041217.4117743.82
19282025.08.13 11:00sell9650.100.803620.000000.80222
19292025.08.13 11:14t/p9640.100.803120.000000.8031217.4317761.25
19302025.08.13 11:30sell9660.100.802830.000000.80143
19312025.08.13 12:00sell9670.100.803330.000000.80193
19322025.08.13 12:30sell9680.100.802450.000000.80105
19332025.08.13 13:00sell9690.100.802560.000000.80116
19342025.08.13 13:30sell9700.100.803290.000000.80189
19352025.08.13 14:00sell9710.100.803700.000000.80230
19362025.08.13 14:30sell9720.100.803690.000000.80229
19372025.08.13 15:00sell9730.100.803040.000000.80164
19382025.08.13 15:30sell9740.100.803170.000000.80177
19392025.08.13 16:00sell9750.100.804320.000000.80292
19402025.08.13 16:30sell9760.100.804300.000000.80290
19412025.08.13 17:00sell9770.100.804490.000000.80309
19422025.08.13 17:30sell9780.100.803500.000000.80210
19432025.08.13 18:00sell9790.100.803770.000000.80237
19442025.08.13 18:30sell9800.100.804180.000000.80278
19452025.08.13 19:00sell9810.100.804300.000000.80290
19462025.08.13 19:30sell9820.100.804480.000000.80308
19472025.08.13 20:00sell9830.100.804920.000000.80352
19482025.08.13 20:30sell9840.100.804780.000000.80338
19492025.08.13 21:00sell9850.100.805110.000000.80371
19502025.08.13 21:30sell9860.100.805540.000000.80414
19512025.08.13 22:00sell9870.100.805480.000000.80408
19522025.08.13 22:30sell9880.100.805370.000000.80397
19532025.08.13 23:00sell9890.100.805490.000000.80409
19542025.08.13 23:30sell9900.100.805190.000000.80379
19552025.08.14 00:00sell9910.100.804700.000000.80330
19562025.08.14 00:14t/p9860.100.804140.000000.8041417.4117778.66
19572025.08.14 00:14t/p9890.100.804090.000000.8040917.4117796.07
19582025.08.14 00:14t/p9870.100.804080.000000.8040817.4217813.49
19592025.08.14 00:15t/p9880.100.803970.000000.8039717.4117830.90
19602025.08.14 00:18t/p9900.100.803790.000000.8037917.4217848.32
19612025.08.14 00:18t/p9850.100.803710.000000.8037117.4217865.74
19622025.08.14 00:19t/p9830.100.803520.000000.8035217.4317883.17
19632025.08.14 00:19t/p9840.100.803380.000000.8033817.4317900.60
19642025.08.14 00:19t/p9910.100.803300.000000.8033017.4317918.03
19652025.08.14 00:30sell9920.100.803880.000000.80248
19662025.08.14 01:00sell9930.100.804440.000000.80304
19672025.08.14 01:30sell9940.100.805260.000000.80386
19682025.08.14 02:00sell9950.100.805110.000000.80371
19692025.08.14 02:30sell9960.100.804780.000000.80338
19702025.08.14 03:00sell9970.100.804710.000000.80331
19712025.08.14 03:30sell9980.100.804790.000000.80339
19722025.08.14 04:00sell9990.100.804860.000000.80346
19732025.08.14 04:30sell10000.100.804670.000000.80327
19742025.08.14 05:00sell10010.100.804800.000000.80340
19752025.08.14 05:30sell10020.100.805350.000000.80395
19762025.08.14 06:00sell10030.100.805360.000000.80396
19772025.08.14 06:30sell10040.100.805530.000000.80413
19782025.08.14 07:00sell10050.100.805480.000000.80408
19792025.08.14 07:30sell10060.100.805340.000000.80394
19802025.08.14 08:00sell10070.100.805200.000000.80380
19812025.08.14 08:30sell10080.100.805560.000000.80416
19822025.08.14 09:00sell10090.100.805460.000000.80406
19832025.08.14 09:30sell10100.100.805350.000000.80395
19842025.08.14 10:00sell10110.100.806350.000000.80495
19852025.08.14 10:30sell10120.100.805850.000000.80445
19862025.08.14 11:00sell10130.100.806410.000000.80501
19872025.08.14 11:30sell10140.100.805990.000000.80459
19882025.08.14 12:00sell10150.100.806600.000000.80520
19892025.08.14 12:30sell10160.100.806190.000000.80479
19902025.08.14 13:00sell10170.100.806300.000000.80490
19912025.08.14 13:30sell10180.100.805510.000000.80411
19922025.08.14 14:00sell10190.100.805470.000000.80407
19932025.08.14 14:30sell10200.100.805820.000000.80442
19942025.08.14 14:49t/p10150.100.805200.000000.8052017.3917935.42
19952025.08.14 15:00sell10210.100.805290.000000.80389
19962025.08.14 15:30sell10220.100.805750.000000.80435
19972025.08.14 16:00sell10230.100.806510.000000.80511
19982025.08.14 16:30sell10240.100.807380.000000.80598
19992025.08.14 17:00close9650.100.807930.000000.80222-53.3517882.07
20002025.08.14 17:00close9670.100.807930.000000.80193-56.9417825.13
20012025.08.14 17:00close9690.100.807930.000000.80116-66.4717758.66
20022025.08.14 17:00close9710.100.807930.000000.80230-52.3617706.30
20032025.08.14 17:00close9730.100.807930.000000.80164-60.5317645.77
20042025.08.14 17:00close9750.100.807930.000000.80292-44.6817601.09
20052025.08.14 17:00close9770.100.807930.000000.80309-42.5817558.51
20062025.08.14 17:00close9790.100.807930.000000.80237-51.4917507.02
20072025.08.14 17:00close9810.100.807930.000000.80290-44.9317462.09
20082025.08.14 17:00close9920.100.807930.000000.80248-50.1317411.96
20092025.08.14 17:00close9940.100.807930.000000.80386-33.0517378.91
20102025.08.14 17:00close9960.100.807930.000000.80338-38.9917339.92
20112025.08.14 17:00close9980.100.807930.000000.80339-38.8617301.06
20122025.08.14 17:00close10000.100.807930.000000.80327-40.3517260.71
20132025.08.14 17:00close10020.100.807930.000000.80395-31.9317228.78
20142025.08.14 17:00close10040.100.807930.000000.80413-29.7117199.07
20152025.08.14 17:00close10060.100.807930.000000.80394-32.0617167.01
20162025.08.14 17:00close10080.100.807930.000000.80416-29.3317137.68
20172025.08.14 17:00close10100.100.807930.000000.80395-31.9317105.75
20182025.08.14 17:00close10120.100.807930.000000.80445-25.7417080.01
20192025.08.14 17:00close10140.100.807930.000000.80459-24.0117056.00
20202025.08.14 17:00close10170.100.807930.000000.80490-20.1817035.82
20212025.08.14 17:00close10190.100.807930.000000.80407-30.4517005.37
20222025.08.14 17:00close10210.100.807930.000000.80389-32.6816972.69
20232025.08.14 17:00close10230.100.807930.000000.80511-17.5816955.11
20242025.08.14 17:00buy10250.100.807930.000000.80933
20252025.08.14 17:30close9660.100.807670.000000.80143-59.9316895.18
20262025.08.14 17:30close9700.100.807670.000000.80189-54.2316840.95
20272025.08.14 17:30close9740.100.807670.000000.80177-55.7216785.23
20282025.08.14 17:30close9780.100.807670.000000.80210-51.6316733.60
20292025.08.14 17:30close9820.100.807670.000000.80308-39.5016694.10
20302025.08.14 17:30close9950.100.807670.000000.80371-31.7016662.40
20312025.08.14 17:30close9990.100.807670.000000.80346-34.7916627.61
20322025.08.14 17:30close10030.100.807670.000000.80396-28.6016599.01
20332025.08.14 17:30close10070.100.807670.000000.80380-30.5816568.43
20342025.08.14 17:30close10110.100.807670.000000.80495-16.3416552.09
20352025.08.14 17:30close10160.100.807670.000000.80479-18.3216533.77
20362025.08.14 17:30close10200.100.807670.000000.80442-22.9116510.86
20372025.08.14 17:30close10240.100.807670.000000.80598-3.5916507.27
20382025.08.14 17:30sell10260.100.807490.000000.80609
20392025.08.14 18:00sell10270.100.806970.000000.80557
20402025.08.14 18:30close9680.100.807910.000000.80105-67.5816439.69
20412025.08.14 18:30close9760.100.807910.000000.80290-44.6816395.01
20422025.08.14 18:30close9930.100.807910.000000.80304-42.9516352.06
20432025.08.14 18:30close10010.100.807910.000000.80340-38.4916313.57
20442025.08.14 18:30close10090.100.807910.000000.80406-30.3316283.24
20452025.08.14 18:30close10180.100.807910.000000.80411-29.7116253.53
20462025.08.14 18:30close10250.100.807730.000000.80933-2.4816251.05
20472025.08.14 18:30close10270.100.807910.000000.80557-11.6316239.42
20482025.08.14 18:30buy10280.100.807910.000000.80931
20492025.08.14 19:00sell10290.100.807760.000000.80636
20502025.08.14 19:30sell10300.100.808690.000000.80729
20512025.08.14 20:00sell10310.100.808700.000000.80730
20522025.08.14 20:30sell10320.100.808310.000000.80691
20532025.08.14 21:00sell10330.100.808510.000000.80711
20542025.08.14 21:30sell10340.100.808340.000000.80694
20552025.08.14 22:00sell10350.100.808360.000000.80696
20562025.08.14 22:30sell10360.100.807670.000000.80627
20572025.08.14 22:49t/p10310.100.807300.000000.8073017.3416256.76
20582025.08.14 23:00close9720.100.807650.000000.80229-49.0316207.73
20592025.08.14 23:00close9970.100.807650.000000.80331-36.4016171.33
20602025.08.14 23:00close10130.100.807650.000000.80501-15.3516155.98
20612025.08.14 23:00close10260.100.807650.000000.80609-1.9816154.00
20622025.08.14 23:00close10290.100.807650.000000.806361.3616155.36
20632025.08.14 23:00close10320.100.807650.000000.806918.1716163.53
20642025.08.14 23:00close10340.100.807650.000000.806948.5416172.07
20652025.08.14 23:00close10360.100.807650.000000.806270.2516172.32
20662025.08.14 23:00sell10370.100.807470.000000.80607
20672025.08.14 23:30sell10380.100.807430.000000.80603
20682025.08.15 00:00sell10390.100.807210.000000.80581
20692025.08.15 00:00t/p10300.100.807290.000000.8072917.3416189.66
20702025.08.15 00:01t/p10330.100.807110.000000.8071117.3516207.01
20712025.08.15 00:01t/p10350.100.806960.000000.8069617.3516224.36
20722025.08.15 00:30sell10400.100.806730.000000.80533
20732025.08.15 01:00sell10410.100.807110.000000.80571
20742025.08.15 01:30sell10420.100.807500.000000.80610
20752025.08.15 02:00sell10430.100.807450.000000.80605
20762025.08.15 02:30sell10440.100.807600.000000.80620
20772025.08.15 03:00sell10450.100.807520.000000.80612
20782025.08.15 03:30close9800.100.807900.000000.80278-46.0516178.31
20792025.08.15 03:30close10220.100.807900.000000.80435-26.6116151.70
20802025.08.15 03:30close10370.100.807900.000000.80607-5.3216146.38
20812025.08.15 03:30close10390.100.807900.000000.80581-8.5416137.84
20822025.08.15 03:30close10410.100.807900.000000.80571-9.7816128.06
20832025.08.15 03:30close10430.100.807900.000000.80605-5.5716122.49
20842025.08.15 03:30close10450.100.807900.000000.80612-4.7016117.79
20852025.08.15 03:30buy10460.100.807900.000000.80930
20862025.08.15 04:00close10050.100.807790.000000.80408-28.6016089.19
20872025.08.15 04:00close10380.100.807790.000000.80603-4.4616084.73
20882025.08.15 04:00close10420.100.807790.000000.80610-3.5916081.14
20892025.08.15 04:00close10460.100.807610.000000.80930-3.5916077.55
20902025.08.15 04:00sell10470.100.807610.000000.80621
20912025.08.15 04:30buy10480.100.807700.000000.80910
20922025.08.15 05:00buy10490.100.807480.000000.80888
20932025.08.15 05:30buy10500.100.807430.000000.80883
20942025.08.15 06:00buy10510.100.806980.000000.80838
20952025.08.15 06:30buy10520.100.806840.000000.80824
20962025.08.15 07:00buy10530.100.806880.000000.80828
20972025.08.15 07:30buy10540.100.806900.000000.80830
20982025.08.15 08:00buy10550.100.806620.000000.80802
20992025.08.15 08:30buy10560.100.806550.000000.80795
21002025.08.15 09:00buy10570.100.806250.000000.80765
21012025.08.15 09:00t/p10470.100.806210.000000.8062117.3716094.92
21022025.08.15 09:01t/p10440.100.806200.000000.8062017.3716112.29
21032025.08.15 09:30buy10580.100.806740.000000.80814
21042025.08.15 10:00buy10590.100.806350.000000.80775
21052025.08.15 10:30buy10600.100.806340.000000.80774
21062025.08.15 10:49t/p10400.100.805330.000000.8053317.3816129.67
21072025.08.15 11:00buy10610.100.805330.000000.80673
21082025.08.15 11:30buy10620.100.805800.000000.80720
21092025.08.15 12:00buy10630.100.805260.000000.80666
21102025.08.15 12:30buy10640.100.805210.000000.80661
21112025.08.15 13:00buy10650.100.805640.000000.80704
21122025.08.15 13:30buy10660.100.805860.000000.80726
21132025.08.15 14:00buy10670.100.806100.000000.80750
21142025.08.15 14:30buy10680.100.805900.000000.80730
21152025.08.15 15:00buy10690.100.805930.000000.80733
21162025.08.15 15:30buy10700.100.805740.000000.80714
21172025.08.15 15:32t/p10640.100.806610.000000.8066117.3616147.03
21182025.08.15 15:36t/p10630.100.806660.000000.8066617.3616164.39
21192025.08.15 15:36t/p10610.100.806730.000000.8067317.3516181.74
21202025.08.15 16:00buy10710.100.805570.000000.80697
21212025.08.15 16:30buy10720.100.805980.000000.80738
21222025.08.15 17:00buy10730.100.805490.000000.80689
21232025.08.15 17:30buy10740.100.804990.000000.80639
21242025.08.15 18:00buy10750.100.805210.000000.80661
21252025.08.15 18:30buy10760.100.805450.000000.80685
21262025.08.15 19:00buy10770.100.806230.000000.80763
21272025.08.15 19:18t/p10740.100.806390.000000.8063917.3616199.10
21282025.08.15 19:30buy10780.100.806620.000000.80802
21292025.08.15 19:38t/p10750.100.806610.000000.8066117.3616216.46
21302025.08.15 20:00buy10790.100.806340.000000.80774
21312025.08.15 20:30buy10800.100.806230.000000.80763
21322025.08.15 21:00buy10810.100.806240.000000.80764
21332025.08.15 21:30buy10820.100.806430.000000.80783
21342025.08.15 22:00buy10830.100.806300.000000.80770
21352025.08.15 22:30buy10840.100.806460.000000.80786
21362025.08.15 23:00buy10850.100.806640.000000.80804
21372025.08.15 23:30buy10860.100.806640.000000.80804
21382025.08.15 23:49t/p10760.100.806850.000000.8068517.3516233.81
21392025.08.15 23:49t/p10730.100.806890.000000.8068917.3516251.16
21402025.08.18 00:00buy10870.100.806200.000000.80760
21412025.08.18 01:00buy10880.100.805560.000000.80696
21422025.08.18 01:30buy10890.100.806320.000000.80772
21432025.08.18 02:00buy10900.100.806380.000000.80778
21442025.08.18 02:30buy10910.100.806790.000000.80819
21452025.08.18 03:00buy10920.100.806620.000000.80802
21462025.08.18 03:30buy10930.100.806610.000000.80801
21472025.08.18 04:00buy10940.100.806720.000000.80812
21482025.08.18 04:30buy10950.100.807020.000000.80842
21492025.08.18 05:00buy10960.100.806160.000000.80756
21502025.08.18 05:30buy10970.100.806530.000000.80793
21512025.08.18 06:00buy10980.100.806600.000000.80800
21522025.08.18 06:30buy10990.100.806260.000000.80766
21532025.08.18 07:00buy11000.100.806330.000000.80773
21542025.08.18 07:30buy11010.100.806250.000000.80765
21552025.08.18 08:00buy11020.100.806080.000000.80748
21562025.08.18 08:30buy11030.100.806260.000000.80766
21572025.08.18 09:00buy11040.100.806030.000000.80743
21582025.08.18 09:30buy11050.100.806430.000000.80783
21592025.08.18 10:00buy11060.100.805880.000000.80728
21602025.08.18 10:30buy11070.100.806050.000000.80745
21612025.08.18 11:00close10280.100.806780.000000.80931-14.0116237.15
21622025.08.18 11:00close10490.100.806780.000000.80888-8.6816228.47
21632025.08.18 11:00close10510.100.806780.000000.80838-2.4816225.99
21642025.08.18 11:00close10530.100.806780.000000.80828-1.2416224.75
21652025.08.18 11:00close10550.100.806780.000000.808021.9816226.73
21662025.08.18 11:00close10570.100.806780.000000.807656.5716233.30
21672025.08.18 11:00close10590.100.806780.000000.807755.3316238.63
21682025.08.18 11:00close10620.100.806780.000000.8072012.1516250.78
21692025.08.18 11:00close10660.100.806780.000000.8072611.4016262.18
21702025.08.18 11:00close10680.100.806780.000000.8073010.9116273.09
21712025.08.18 11:00close10700.100.806780.000000.8071412.8916285.98
21722025.08.18 11:00close10720.100.806780.000000.807389.9216295.90
21732025.08.18 11:00close10780.100.806780.000000.808021.9816297.88
21742025.08.18 11:00close10800.100.806780.000000.807636.8216304.70
21752025.08.18 11:00close10820.100.806780.000000.807834.3416309.04
21762025.08.18 11:00close10840.100.806780.000000.807863.9716313.01
21772025.08.18 11:00close10860.100.806780.000000.808041.7416314.75
21782025.08.18 11:00close10880.100.806780.000000.8069615.1216329.87
21792025.08.18 11:00close10900.100.806780.000000.807784.9616334.83
21802025.08.18 11:00close10920.100.806780.000000.808021.9816336.81
21812025.08.18 11:00close10940.100.806780.000000.808120.7416337.55
21822025.08.18 11:00close10960.100.806780.000000.807567.6816345.23
21832025.08.18 11:00close10980.100.806780.000000.808002.2316347.46
21842025.08.18 11:00close11000.100.806780.000000.807735.5816353.04
21852025.08.18 11:00close11020.100.806780.000000.807488.6816361.72
21862025.08.18 11:00close11040.100.806780.000000.807439.3016371.02
21872025.08.18 11:00close11060.100.806780.000000.8072811.1616382.18
21882025.08.18 11:00buy11080.100.806960.000000.80836
21892025.08.18 11:08t/p10710.100.806970.000000.8069717.3516399.53
21902025.08.18 11:09t/p10650.100.807040.000000.8070417.3516416.88
21912025.08.18 11:14t/p10690.100.807330.000000.8073317.3416434.22
21922025.08.18 11:14t/p11070.100.807450.000000.8074517.3416451.56
21932025.08.18 11:18t/p10670.100.807500.000000.8075017.3416468.90
21942025.08.18 11:18t/p10870.100.807600.000000.8076017.3416486.24
21952025.08.18 11:19t/p10770.100.807630.000000.8076317.3316503.57
21962025.08.18 11:19t/p10810.100.807640.000000.8076417.3316520.90
21972025.08.18 11:19t/p11010.100.807650.000000.8076517.3316538.23
21982025.08.18 11:19t/p10990.100.807660.000000.8076617.3316555.56
21992025.08.18 11:19t/p11030.100.807660.000000.8076617.3316572.89
22002025.08.18 11:19t/p10830.100.807700.000000.8077017.3316590.22
22012025.08.18 11:19t/p10890.100.807720.000000.8077217.3316607.55
22022025.08.18 11:19t/p10600.100.807740.000000.8077417.3316624.88
22032025.08.18 11:19t/p10790.100.807740.000000.8077417.3316642.21
22042025.08.18 11:30buy11090.100.807170.000000.80857
22052025.08.18 12:00buy11100.100.807250.000000.80865
22062025.08.18 12:30buy11110.100.807430.000000.80883
22072025.08.18 13:00buy11120.100.807490.000000.80889
22082025.08.18 13:30buy11130.100.807020.000000.80842
22092025.08.18 14:00buy11140.100.807300.000000.80870
22102025.08.18 14:30buy11150.100.806800.000000.80820
22112025.08.18 15:00buy11160.100.807370.000000.80877
22122025.08.18 15:30buy11170.100.807150.000000.80855
22132025.08.18 15:48t/p11050.100.807830.000000.8078317.3316659.54
22142025.08.18 15:49t/p10970.100.807930.000000.8079317.3316676.87
22152025.08.18 15:49t/p10560.100.807950.000000.8079517.3316694.20
22162025.08.18 15:49t/p10930.100.808010.000000.8080117.3316711.53
22172025.08.18 16:00buy11180.100.807500.000000.80890
22182025.08.18 16:30buy11190.100.807490.000000.80889
22192025.08.18 17:00buy11200.100.807230.000000.80863
22202025.08.18 17:30buy11210.100.806800.000000.80820
22212025.08.18 18:00buy11220.100.807200.000000.80860
22222025.08.18 18:30buy11230.100.807130.000000.80853
22232025.08.18 19:00buy11240.100.806890.000000.80829
22242025.08.18 19:30buy11250.100.807080.000000.80848
22252025.08.18 20:00buy11260.100.807370.000000.80877
22262025.08.18 20:30buy11270.100.807530.000000.80893
22272025.08.18 21:00buy11280.100.807810.000000.80921
22282025.08.18 21:30buy11290.100.807330.000000.80873
22292025.08.18 22:00buy11300.100.807660.000000.80906
22302025.08.18 22:30buy11310.100.807210.000000.80861
22312025.08.18 23:00buy11320.100.807190.000000.80859
22322025.08.18 23:30buy11330.100.807200.000000.80860
22332025.08.19 00:00buy11340.100.806600.000000.80800
22342025.08.19 00:30buy11350.100.807330.000000.80873
22352025.08.19 01:00buy11360.100.807280.000000.80868
22362025.08.19 01:30buy11370.100.807220.000000.80862
22372025.08.19 02:00buy11380.100.807330.000000.80873
22382025.08.19 02:30buy11390.100.807690.000000.80909
22392025.08.19 03:00buy11400.100.807510.000000.80891
22402025.08.19 03:30buy11410.100.807550.000000.80895
22412025.08.19 04:00buy11420.100.807470.000000.80887
22422025.08.19 04:18t/p11340.100.808000.000000.8080017.3316728.86
22432025.08.19 04:18t/p10850.100.808040.000000.8080417.3316746.19
22442025.08.19 04:19t/p10580.100.808140.000000.8081417.3216763.51
22452025.08.19 04:19t/p10910.100.808190.000000.8081917.3216780.83
22462025.08.19 04:19t/p11150.100.808200.000000.8082017.3216798.15
22472025.08.19 04:19t/p11210.100.808200.000000.8082017.3216815.47
22482025.08.19 04:19t/p10520.100.808240.000000.8082417.3216832.79
22492025.08.19 04:30buy11430.100.808420.000000.80982
22502025.08.19 04:30t/p11240.100.808290.000000.8082917.3216850.11
22512025.08.19 04:30t/p10540.100.808300.000000.8083017.3216867.43
22522025.08.19 04:32t/p11080.100.808360.000000.8083617.3216884.75
22532025.08.19 04:36t/p10950.100.808420.000000.8084217.3216902.07
22542025.08.19 04:36t/p11130.100.808420.000000.8084217.3216919.39
22552025.08.19 05:00buy11440.100.807980.000000.80938
22562025.08.19 05:30buy11450.100.807710.000000.80911
22572025.08.19 06:00buy11460.100.807690.000000.80909
22582025.08.19 06:30buy11470.100.807520.000000.80892
22592025.08.19 07:00buy11480.100.807570.000000.80897
22602025.08.19 07:30buy11490.100.807550.000000.80895
22612025.08.19 08:00buy11500.100.807270.000000.80867
22622025.08.19 08:30buy11510.100.807080.000000.80848
22632025.08.19 09:00buy11520.100.807340.000000.80874
22642025.08.19 09:30buy11530.100.807350.000000.80875
22652025.08.19 10:00close10480.100.806010.000000.80910-20.9716898.42
22662025.08.19 10:00close11090.100.806010.000000.80857-14.3916884.03
22672025.08.19 10:00close11110.100.806010.000000.80883-17.6216866.41
22682025.08.19 10:00close11140.100.806010.000000.80870-16.0016850.41
22692025.08.19 10:00close11170.100.806010.000000.80855-14.1416836.27
22702025.08.19 10:00close11190.100.806010.000000.80889-18.3616817.91
22712025.08.19 10:00close11220.100.806010.000000.80860-14.7616803.15
22722025.08.19 10:00close11250.100.806010.000000.80848-13.2816789.87
22732025.08.19 10:00close11270.100.806010.000000.80893-18.8616771.01
22742025.08.19 10:00close11290.100.806010.000000.80873-16.3816754.63
22752025.08.19 10:00close11310.100.806010.000000.80861-14.8916739.74
22762025.08.19 10:00close11330.100.806010.000000.80860-14.7616724.98
22772025.08.19 10:00close11360.100.806010.000000.80868-15.7616709.22
22782025.08.19 10:00close11380.100.806010.000000.80873-16.3816692.84
22792025.08.19 10:00close11400.100.806010.000000.80891-18.6116674.23
22802025.08.19 10:00close11420.100.806010.000000.80887-18.1116656.12
22812025.08.19 10:00close11440.100.806010.000000.80938-24.4416631.68
22822025.08.19 10:00close11460.100.806010.000000.80909-20.8416610.84
22832025.08.19 10:00close11480.100.806010.000000.80897-19.3516591.49
22842025.08.19 10:00close11500.100.806010.000000.80867-15.6316575.86
22852025.08.19 10:00close11520.100.806010.000000.80874-16.5016559.36
22862025.08.19 10:00sell11540.100.806010.000000.80461
22872025.08.19 10:30buy11550.100.806290.000000.80769
22882025.08.19 11:00buy11560.100.805930.000000.80733
22892025.08.19 11:30buy11570.100.805980.000000.80738
22902025.08.19 12:00buy11580.100.806120.000000.80752
22912025.08.19 12:30buy11590.100.806200.000000.80760
22922025.08.19 13:00buy11600.100.805860.000000.80726
22932025.08.19 13:30buy11610.100.805110.000000.80651
22942025.08.19 14:00buy11620.100.805200.000000.80660
22952025.08.19 14:30buy11630.100.805630.000000.80703
22962025.08.19 15:00buy11640.100.805480.000000.80688
22972025.08.19 15:30buy11650.100.805180.000000.80658
22982025.08.19 16:00buy11660.100.805650.000000.80705
22992025.08.19 16:30buy11670.100.805800.000000.80720
23002025.08.19 17:00buy11680.100.805500.000000.80690
23012025.08.19 17:30buy11690.100.806080.000000.80748
23022025.08.19 18:00buy11700.100.806280.000000.80768
23032025.08.19 18:30close10500.100.806360.000000.80883-13.2716546.09
23042025.08.19 18:30close11120.100.806360.000000.80889-14.0116532.08
23052025.08.19 18:30close11180.100.806360.000000.80890-14.1416517.94
23062025.08.19 18:30close11230.100.806360.000000.80853-9.5516508.39
23072025.08.19 18:30close11280.100.806360.000000.80921-17.9816490.41
23082025.08.19 18:30close11320.100.806360.000000.80859-10.2916480.12
23092025.08.19 18:30close11370.100.806360.000000.80862-10.6716469.45
23102025.08.19 18:30close11410.100.806360.000000.80895-14.7616454.69
23112025.08.19 18:30close11450.100.806360.000000.80911-16.7416437.95
23122025.08.19 18:30close11490.100.806360.000000.80895-14.7616423.19
23132025.08.19 18:30close11530.100.806360.000000.80875-12.2816410.91
23142025.08.19 18:30close11550.100.806360.000000.807690.8716411.78
23152025.08.19 18:30close11570.100.806360.000000.807384.7116416.49
23162025.08.19 18:30close11590.100.806360.000000.807601.9816418.47
23172025.08.19 18:30close11610.100.806360.000000.8065115.5016433.97
23182025.08.19 18:30close11630.100.806360.000000.807039.0516443.02
23192025.08.19 18:30close11650.100.806360.000000.8065814.6316457.65
23202025.08.19 18:30close11670.100.806360.000000.807206.9416464.59
23212025.08.19 18:30close11690.100.806360.000000.807483.4716468.06
23222025.08.19 18:30buy11710.100.806540.000000.80794
23232025.08.19 18:39t/p11620.100.806600.000000.8066017.3616485.42
23242025.08.19 18:48t/p11640.100.806880.000000.8068817.3516502.77
23252025.08.19 18:48t/p11680.100.806900.000000.8069017.3516520.12
23262025.08.19 19:00buy11720.100.807080.000000.80848
23272025.08.19 19:19t/p11660.100.807050.000000.8070517.3516537.47
23282025.08.19 19:30buy11730.100.807250.000000.80865
23292025.08.19 19:49t/p11600.100.807260.000000.8072617.3416554.81
23302025.08.19 20:00buy11740.100.807320.000000.80872
23312025.08.19 20:30buy11750.100.807360.000000.80876
23322025.08.19 21:00buy11760.100.807380.000000.80878
23332025.08.19 21:09t/p11560.100.807330.000000.8073317.3416572.15
23342025.08.19 21:18t/p11580.100.807520.000000.8075217.3416589.49
23352025.08.19 21:30buy11770.100.807750.000000.80915
23362025.08.19 21:31t/p11700.100.807680.000000.8076817.3316606.82
23372025.08.19 22:00buy11780.100.807750.000000.80915
23382025.08.19 22:30buy11790.100.807590.000000.80899
23392025.08.19 23:00buy11800.100.807830.000000.80923
23402025.08.19 23:30buy11810.100.807950.000000.80935
23412025.08.20 00:00buy11820.100.807420.000000.80882
23422025.08.20 00:30buy11830.100.806810.000000.80821
23432025.08.20 01:00buy11840.100.806990.000000.80839
23442025.08.20 01:30buy11850.100.807630.000000.80903
23452025.08.20 02:00buy11860.100.807640.000000.80904
23462025.08.20 02:19t/p11710.100.807940.000000.8079417.3316624.15
23472025.08.20 02:30buy11870.100.808060.000000.80946
23482025.08.20 03:00buy11880.100.807970.000000.80937
23492025.08.20 03:09t/p11830.100.808210.000000.8082117.3216641.47
23502025.08.20 03:13t/p11840.100.808390.000000.8083917.3216658.79
23512025.08.20 03:13t/p11510.100.808480.000000.8084817.3216676.11
23522025.08.20 03:13t/p11720.100.808480.000000.8084817.3216693.43
23532025.08.20 03:14t/p11200.100.808630.000000.8086317.3116710.74
23542025.08.20 03:14t/p11100.100.808650.000000.8086517.3116728.05
23552025.08.20 03:14t/p11730.100.808650.000000.8086517.3116745.36
23562025.08.20 03:18t/p11740.100.808720.000000.8087217.3116762.67
23572025.08.20 03:18t/p11350.100.808730.000000.8087317.3116779.98
23582025.08.20 03:18t/p11750.100.808760.000000.8087617.3116797.29
23592025.08.20 03:18t/p11160.100.808770.000000.8087717.3116814.60
23602025.08.20 03:18t/p11260.100.808770.000000.8087717.3116831.91
23612025.08.20 03:18t/p11760.100.808780.000000.8087817.3116849.22
23622025.08.20 03:18t/p11820.100.808820.000000.8088217.3116866.53
23632025.08.20 03:19t/p11470.100.808920.000000.8089217.3116883.84
23642025.08.20 03:19t/p11790.100.808990.000000.8089917.3116901.15
23652025.08.20 03:30buy11890.100.809150.000000.81055
23662025.08.20 03:32t/p11850.100.809030.000000.8090317.3016918.45
23672025.08.20 03:36t/p11860.100.809040.000000.8090417.3016935.75
23682025.08.20 03:36t/p11300.100.809060.000000.8090617.3016953.05
23692025.08.20 03:37t/p11390.100.809090.000000.8090917.3016970.35
23702025.08.20 04:00buy11900.100.808680.000000.81008
23712025.08.20 04:30buy11910.100.809070.000000.81047
23722025.08.20 05:00buy11920.100.808940.000000.81034
23732025.08.20 05:30buy11930.100.809090.000000.81049
23742025.08.20 05:33t/p11770.100.809150.000000.8091517.3016987.65
23752025.08.20 05:33t/p11780.100.809150.000000.8091517.3017004.95
23762025.08.20 06:00buy11940.100.808960.000000.81036
23772025.08.20 06:30buy11950.100.808490.000000.80989
23782025.08.20 07:00buy11960.100.808500.000000.80990
23792025.08.20 07:30buy11970.100.808420.000000.80982
23802025.08.20 08:00buy11980.100.808550.000000.80995
23812025.08.20 08:30buy11990.100.808320.000000.80972
23822025.08.20 09:00buy12000.100.808360.000000.80976
23832025.08.20 09:30buy12010.100.808400.000000.80980
23842025.08.20 10:00buy12020.100.808470.000000.80987
23852025.08.20 10:30buy12030.100.808020.000000.80942
23862025.08.20 11:00buy12040.100.808180.000000.80958
23872025.08.20 11:30buy12050.100.808310.000000.80971
23882025.08.20 12:00buy12060.100.808010.000000.80941
23892025.08.20 12:30buy12070.100.807710.000000.80911
23902025.08.20 13:00buy12080.100.807370.000000.80877
23912025.08.20 13:30buy12090.100.807110.000000.80851
23922025.08.20 14:00buy12100.100.807450.000000.80885
23932025.08.20 14:30buy12110.100.807770.000000.80917
23942025.08.20 15:00buy12120.100.807470.000000.80887
23952025.08.20 15:30close11430.100.806770.000000.80982-20.4516984.50
23962025.08.20 15:30close11800.100.806770.000000.80923-13.1416971.36
23972025.08.20 15:30close11870.100.806770.000000.80946-15.9916955.37
23982025.08.20 15:30close11890.100.806770.000000.81055-29.5016925.87
23992025.08.20 15:30close11910.100.806770.000000.81047-28.5116897.36
24002025.08.20 15:30close11930.100.806770.000000.81049-28.7616868.60
24012025.08.20 15:30close11950.100.806770.000000.80989-21.3216847.28
24022025.08.20 15:30close11970.100.806770.000000.80982-20.4516826.83
24032025.08.20 15:30close11990.100.806770.000000.80972-19.2116807.62
24042025.08.20 15:30close12010.100.806770.000000.80980-20.2016787.42
24052025.08.20 15:30close12030.100.806770.000000.80942-15.4916771.93
24062025.08.20 15:30close12050.100.806770.000000.80971-19.0916752.84
24072025.08.20 15:30close12070.100.806770.000000.80911-11.6516741.19
24082025.08.20 15:30close12090.100.806770.000000.80851-4.2116736.98
24092025.08.20 15:30close12110.100.806770.000000.80917-12.4016724.58
24102025.08.20 15:30sell12130.100.806770.000000.80537
24112025.08.20 16:00sell12140.100.805610.000000.80421
24122025.08.20 16:30sell12150.100.806280.000000.80488
24132025.08.20 16:45t/p12130.100.805370.000000.8053717.3816741.96
24142025.08.20 17:00sell12160.100.805160.000000.80376
24152025.08.20 17:13t/p12150.100.804880.000000.8048817.3916759.35
24162025.08.20 17:14t/p11540.100.804610.000000.8046117.4016776.75
24172025.08.20 17:19t/p12140.100.804210.000000.8042117.4116794.16
24182025.08.20 17:30buy12170.100.804570.000000.80597
24192025.08.20 17:48t/p12160.100.803760.000000.8037617.4216811.58
24202025.08.20 18:00buy12180.100.803920.000000.80532
24212025.08.20 18:30buy12190.100.804040.000000.80544
24222025.08.20 19:00buy12200.100.804520.000000.80592
24232025.08.20 19:30buy12210.100.803980.000000.80538
24242025.08.20 20:00buy12220.100.804070.000000.80547
24252025.08.20 20:30buy12230.100.803280.000000.80468
24262025.08.20 21:00buy12240.100.803390.000000.80479
24272025.08.20 21:30buy12250.100.804060.000000.80546
24282025.08.20 22:00buy12260.100.804140.000000.80554
24292025.08.20 22:30buy12270.100.803850.000000.80525
24302025.08.20 23:00buy12280.100.804180.000000.80558
24312025.08.20 23:30buy12290.100.804330.000000.80573
24322025.08.21 00:00buy12300.100.803940.000000.80534
24332025.08.21 00:30buy12310.100.803180.000000.80458
24342025.08.21 01:00buy12320.100.803650.000000.80505
24352025.08.21 01:30buy12330.100.803920.000000.80532
24362025.08.21 02:00buy12340.100.804050.000000.80545
24372025.08.21 02:30buy12350.100.804170.000000.80557
24382025.08.21 03:00buy12360.100.804220.000000.80562
24392025.08.21 03:30buy12370.100.804660.000000.80606
24402025.08.21 03:30t/p12310.100.804580.000000.8045817.4016828.98
24412025.08.21 03:31t/p12230.100.804680.000000.8046817.4016846.38
24422025.08.21 03:32t/p12240.100.804790.000000.8047917.4016863.78
24432025.08.21 04:00buy12380.100.804480.000000.80588
24442025.08.21 04:30buy12390.100.804800.000000.80620
24452025.08.21 05:00buy12400.100.805080.000000.80648
24462025.08.21 05:30buy12410.100.805130.000000.80653
24472025.08.21 05:36t/p12320.100.805050.000000.8050517.3916881.17
24482025.08.21 06:00buy12420.100.805080.000000.80648
24492025.08.21 06:30buy12430.100.805320.000000.80672
24502025.08.21 07:00buy12440.100.805190.000000.80659
24512025.08.21 07:30buy12450.100.805180.000000.80658
24522025.08.21 07:49t/p12270.100.805250.000000.8052517.3916898.56
24532025.08.21 08:00buy12460.100.805410.000000.80681
24542025.08.21 08:01t/p12180.100.805320.000000.8053217.3816915.94
24552025.08.21 08:01t/p12330.100.805320.000000.8053217.3816933.32
24562025.08.21 08:01t/p12300.100.805340.000000.8053417.3816950.70
24572025.08.21 08:01t/p12210.100.805380.000000.8053817.3816968.08
24582025.08.21 08:06t/p12190.100.805440.000000.8054417.3816985.46
24592025.08.21 08:07t/p12340.100.805450.000000.8054517.3817002.84
24602025.08.21 08:30buy12470.100.805200.000000.80660
24612025.08.21 09:00buy12480.100.804960.000000.80636
24622025.08.21 09:13t/p12250.100.805460.000000.8054617.3817020.22
24632025.08.21 09:13t/p12220.100.805470.000000.8054717.3817037.60
24642025.08.21 09:13t/p12260.100.805540.000000.8055417.3817054.98
24652025.08.21 09:13t/p12350.100.805570.000000.8055717.3817072.36
24662025.08.21 09:13t/p12280.100.805580.000000.8055817.3817089.74
24672025.08.21 09:14t/p12360.100.805620.000000.8056217.3817107.12
24682025.08.21 09:14t/p12290.100.805730.000000.8057317.3817124.50
24692025.08.21 09:18t/p12380.100.805880.000000.8058817.3717141.87
24702025.08.21 09:18t/p12200.100.805920.000000.8059217.3717159.24
24712025.08.21 09:18t/p12170.100.805970.000000.8059717.3717176.61
24722025.08.21 09:18t/p12370.100.806060.000000.8060617.3717193.98
24732025.08.21 09:19t/p12390.100.806200.000000.8062017.3717211.35
24742025.08.21 09:30buy12490.100.806440.000000.80784
24752025.08.21 10:00buy12500.100.806110.000000.80751
24762025.08.21 10:06t/p12480.100.806360.000000.8063617.3617228.71
24772025.08.21 10:30buy12510.100.805690.000000.80709
24782025.08.21 11:00buy12520.100.805010.000000.80641
24792025.08.21 11:30buy12530.100.805240.000000.80664
24802025.08.21 12:00buy12540.100.805330.000000.80673
24812025.08.21 12:30buy12550.100.805120.000000.80652
24822025.08.21 13:00buy12560.100.805460.000000.80686
24832025.08.21 13:30buy12570.100.805760.000000.80716
24842025.08.21 14:00buy12580.100.806070.000000.80747
24852025.08.21 14:30buy12590.100.806240.000000.80764
24862025.08.21 14:43t/p12520.100.806410.000000.8064117.3617246.07
24872025.08.21 14:43t/p12400.100.806480.000000.8064817.3617263.43
24882025.08.21 14:43t/p12420.100.806480.000000.8064817.3617280.79
24892025.08.21 14:44t/p12550.100.806520.000000.8065217.3617298.15
24902025.08.21 14:44t/p12410.100.806530.000000.8065317.3617315.51
24912025.08.21 14:44t/p12450.100.806580.000000.8065817.3617332.87
24922025.08.21 14:44t/p12440.100.806590.000000.8065917.3617350.23
24932025.08.21 14:48t/p12470.100.806600.000000.8066017.3617367.59
24942025.08.21 14:48t/p12530.100.806640.000000.8066417.3617384.95
24952025.08.21 14:49t/p12430.100.806720.000000.8067217.3517402.30
24962025.08.21 14:49t/p12540.100.806730.000000.8067317.3517419.65
24972025.08.21 14:49t/p12460.100.806810.000000.8068117.3517437.00
24982025.08.21 15:00close11810.100.806520.000000.80935-17.7317419.27
24992025.08.21 15:00close11900.100.806520.000000.81008-26.7817392.49
25002025.08.21 15:00close11940.100.806520.000000.81036-30.2517362.24
25012025.08.21 15:00close11980.100.806520.000000.80995-25.1717337.07
25022025.08.21 15:00close12020.100.806520.000000.80987-24.1817312.89
25032025.08.21 15:00close12060.100.806520.000000.80941-18.4717294.42
25042025.08.21 15:00close12100.100.806520.000000.80885-11.5317282.89
25052025.08.21 15:00close12490.100.806520.000000.807840.9917283.88
25062025.08.21 15:00close12510.100.806520.000000.8070910.2917294.17
25072025.08.21 15:00close12570.100.806520.000000.807169.4217303.59
25082025.08.21 15:00close12590.100.806520.000000.807643.4717307.06
25092025.08.21 15:00buy12600.100.806700.000000.80810
25102025.08.21 15:30buy12610.100.806530.000000.80793
25112025.08.21 16:00close11880.100.806090.000000.80937-23.3217283.74
25122025.08.21 16:00close11960.100.806090.000000.80990-29.9017253.84
25132025.08.21 16:00close12040.100.806090.000000.80958-25.9317227.91
25142025.08.21 16:00close12120.100.806090.000000.80887-17.1217210.79
25152025.08.21 16:00close12560.100.806090.000000.806867.8217218.61
25162025.08.21 16:00close12600.100.806090.000000.80810-7.5717211.04
25172025.08.21 16:00sell12620.100.806090.000000.80469
25182025.08.21 16:30buy12630.100.806370.000000.80777
25192025.08.21 16:48t/p12580.100.807470.000000.8074717.3417228.38
25202025.08.21 16:48t/p12500.100.807510.000000.8075117.3417245.72
25212025.08.21 16:49t/p12630.100.807770.000000.8077717.3317263.05
25222025.08.21 17:00close11920.100.807440.000000.81034-18.5817244.47
25232025.08.21 17:00close12080.100.807440.000000.808770.8717245.34
25242025.08.21 17:00close12620.100.807620.000000.80469-18.9417226.40
25252025.08.21 17:00buy12640.100.807620.000000.80902
25262025.08.21 17:30buy12650.100.807820.000000.80922
25272025.08.21 17:44t/p12610.100.807930.000000.8079317.3317243.73
25282025.08.21 18:00buy12660.100.808040.000000.80944
25292025.08.21 18:30buy12670.100.807890.000000.80929
25302025.08.21 19:00buy12680.100.808590.000000.80999
25312025.08.21 19:30buy12690.100.808580.000000.80998
25322025.08.21 20:00buy12700.100.808230.000000.80963
25332025.08.21 20:30buy12710.100.808440.000000.80984
25342025.08.21 21:00buy12720.100.808410.000000.80981
25352025.08.21 21:30buy12730.100.808560.000000.80996
25362025.08.21 22:00buy12740.100.808970.000000.81037
25372025.08.21 22:30buy12750.100.808850.000000.81025
25382025.08.21 23:00buy12760.100.809030.000000.81043
25392025.08.21 23:30buy12770.100.808990.000000.81039
25402025.08.22 00:00buy12780.100.808820.000000.81022
25412025.08.22 00:30buy12790.100.807870.000000.80927
25422025.08.22 01:00buy12800.100.808400.000000.80980
25432025.08.22 01:30buy12810.100.808620.000000.81002
25442025.08.22 02:00buy12820.100.808630.000000.81003
25452025.08.22 02:30buy12830.100.808900.000000.81030
25462025.08.22 03:00buy12840.100.808840.000000.81024
25472025.08.22 03:30buy12850.100.808970.000000.81037
25482025.08.22 04:00buy12860.100.808990.000000.81039
25492025.08.22 04:14t/p12640.100.809020.000000.8090217.3017261.03
25502025.08.22 04:30buy12870.100.809300.000000.81070
25512025.08.22 04:38t/p12650.100.809220.000000.8092217.3017278.33
25522025.08.22 04:39t/p12790.100.809270.000000.8092717.3017295.63
25532025.08.22 04:39t/p12670.100.809290.000000.8092917.3017312.93
25542025.08.22 04:43t/p12660.100.809440.000000.8094417.3017330.23
25552025.08.22 04:48t/p12700.100.809630.000000.8096317.2917347.52
25562025.08.22 04:49t/p12000.100.809760.000000.8097617.2917364.81
25572025.08.22 04:49t/p12800.100.809800.000000.8098017.2917382.10
25582025.08.22 04:49t/p12720.100.809810.000000.8098117.2917399.39
25592025.08.22 04:49t/p12710.100.809840.000000.8098417.2917416.68
25602025.08.22 05:00buy12880.100.809870.000000.81127
25612025.08.22 05:06t/p12730.100.809960.000000.8099617.2817433.96
25622025.08.22 05:06t/p12690.100.809980.000000.8099817.2817451.24
25632025.08.22 05:06t/p12680.100.809990.000000.8099917.2817468.52
25642025.08.22 05:07t/p12810.100.810020.000000.8100217.2817485.80
25652025.08.22 05:30buy12890.100.809360.000000.81076
25662025.08.22 06:00buy12900.100.809240.000000.81064
25672025.08.22 06:30buy12910.100.809620.000000.81102
25682025.08.22 06:49t/p12820.100.810030.000000.8100317.2817503.08
25692025.08.22 07:00buy12920.100.810030.000000.81143
25702025.08.22 07:30buy12930.100.810360.000000.81176
25712025.08.22 07:44t/p12780.100.810220.000000.8102217.2817520.36
25722025.08.22 07:48t/p12840.100.810240.000000.8102417.2817537.64
25732025.08.22 07:48t/p12750.100.810250.000000.8102517.2817554.92
25742025.08.22 07:49t/p12830.100.810300.000000.8103017.2817572.20
25752025.08.22 08:00buy12940.100.810430.000000.81183
25762025.08.22 08:30buy12950.100.810290.000000.81169
25772025.08.22 09:00buy12960.100.810100.000000.81150
25782025.08.22 09:30buy12970.100.810030.000000.81143
25792025.08.22 10:00buy12980.100.810200.000000.81160
25802025.08.22 10:30buy12990.100.809370.000000.81077
25812025.08.22 11:00buy13000.100.809610.000000.81101
25822025.08.22 11:30buy13010.100.809800.000000.81120
25832025.08.22 12:00buy13020.100.809460.000000.81086
25842025.08.22 12:30buy13030.100.809460.000000.81086
25852025.08.22 13:00buy13040.100.809710.000000.81111
25862025.08.22 13:30buy13050.100.809450.000000.81085
25872025.08.22 14:00buy13060.100.809020.000000.81042
25882025.08.22 14:30buy13070.100.808980.000000.81038
25892025.08.22 15:00buy13080.100.808400.000000.80980
25902025.08.22 15:30buy13090.100.808190.000000.80959
25912025.08.22 16:00buy13100.100.808200.000000.80960
25922025.08.22 16:30buy13110.100.808340.000000.80974
25932025.08.22 17:00buy13120.100.808790.000000.81019
25942025.08.22 17:30close12740.100.802310.000000.81037-83.0117489.19
25952025.08.22 17:30close12770.100.802310.000000.81039-83.2617405.93
25962025.08.22 17:30close12860.100.802310.000000.81039-83.2617322.67
25972025.08.22 17:30close12880.100.802310.000000.81127-94.2317228.44
25982025.08.22 17:30close12900.100.802310.000000.81064-86.3817142.06
25992025.08.22 17:30close12920.100.802310.000000.81143-96.2217045.84
26002025.08.22 17:30close12940.100.802310.000000.81183-101.2116944.63
26012025.08.22 17:30close12960.100.802310.000000.81150-97.0916847.54
26022025.08.22 17:30close12980.100.802310.000000.81160-98.3416749.20
26032025.08.22 17:30close13000.100.802310.000000.81101-90.9916658.21
26042025.08.22 17:30close13020.100.802310.000000.81086-89.1216569.09
26052025.08.22 17:30close13040.100.802310.000000.81111-92.2316476.86
26062025.08.22 17:30close13060.100.802310.000000.81042-83.6316393.23
26072025.08.22 17:30close13080.100.802310.000000.80980-75.9116317.32
26082025.08.22 17:30close13100.100.802310.000000.80960-73.4116243.91
26092025.08.22 17:30close13120.100.802310.000000.81019-80.7716163.14
26102025.08.22 17:30sell13130.100.802310.000000.80091
26112025.08.22 18:00buy13140.100.801620.000000.80302
26122025.08.22 18:14t/p13130.100.800910.000000.8009117.4816180.62
26132025.08.22 18:30buy13150.100.800770.000000.80217
26142025.08.22 19:00buy13160.100.801680.000000.80308
26152025.08.22 19:30buy13170.100.801620.000000.80302
26162025.08.22 20:00buy13180.100.801410.000000.80281
26172025.08.22 20:30buy13190.100.800490.000000.80189
26182025.08.22 21:00buy13200.100.800530.000000.80193
26192025.08.22 21:30buy13210.100.800850.000000.80225
26202025.08.22 22:00buy13220.100.801180.000000.80258
26212025.08.22 22:30buy13230.100.801330.000000.80273
26222025.08.22 23:00buy13240.100.801370.000000.80277
26232025.08.22 23:30buy13250.100.801530.000000.80293
26242025.08.25 00:00buy13260.100.799910.000000.80131
26252025.08.25 00:30buy13270.100.800170.000000.80157
26262025.08.25 01:00buy13280.100.800580.000000.80198
26272025.08.25 01:14t/p13260.100.801310.000000.8013117.4716198.09
26282025.08.25 01:18t/p13270.100.801570.000000.8015717.4716215.56
26292025.08.25 01:20t/p13190.100.801890.000000.8018917.4616233.02
26302025.08.25 01:30buy13290.100.801790.000000.80319
26312025.08.25 01:33t/p13200.100.801930.000000.8019317.4616250.48
26322025.08.25 01:37t/p13280.100.801980.000000.8019817.4616267.94
26332025.08.25 01:44t/p13150.100.802170.000000.8021717.4516285.39
26342025.08.25 01:45t/p13210.100.802250.000000.8022517.4516302.84
26352025.08.25 02:00buy13300.100.802380.000000.80378
26362025.08.25 02:30buy13310.100.802680.000000.80408
26372025.08.25 02:37t/p13220.100.802580.000000.8025817.4416320.28
26382025.08.25 03:00buy13320.100.802560.000000.80396
26392025.08.25 03:03t/p13230.100.802730.000000.8027317.4416337.72
26402025.08.25 03:07t/p13240.100.802770.000000.8027717.4416355.16
26412025.08.25 03:08t/p13180.100.802810.000000.8028117.4416372.60
26422025.08.25 03:09t/p13250.100.802930.000000.8029317.4416390.04
26432025.08.25 03:14t/p13140.100.803020.000000.8030217.4316407.47
26442025.08.25 03:14t/p13170.100.803020.000000.8030217.4316424.90
26452025.08.25 03:15t/p13160.100.803080.000000.8030817.4316442.33
26462025.08.25 03:30buy13330.100.803220.000000.80462
26472025.08.25 03:36t/p13290.100.803190.000000.8031917.4316459.76
26482025.08.25 04:00buy13340.100.803060.000000.80446
26492025.08.25 04:30buy13350.100.803100.000000.80450
26502025.08.25 05:00buy13360.100.803470.000000.80487
26512025.08.25 05:30buy13370.100.803490.000000.80489
26522025.08.25 06:00buy13380.100.803460.000000.80486
26532025.08.25 06:30buy13390.100.802950.000000.80435
26542025.08.25 07:00buy13400.100.802810.000000.80421
26552025.08.25 07:30buy13410.100.802940.000000.80434
26562025.08.25 08:00buy13420.100.803040.000000.80444
26572025.08.25 08:30buy13430.100.803370.000000.80477
26582025.08.25 09:00buy13440.100.803380.000000.80478
26592025.08.25 09:30buy13450.100.802540.000000.80394
26602025.08.25 10:00buy13460.100.802330.000000.80373
26612025.08.25 10:30buy13470.100.802080.000000.80348
26622025.08.25 11:00buy13480.100.802520.000000.80392
26632025.08.25 11:30buy13490.100.802440.000000.80384
26642025.08.25 12:00buy13500.100.802020.000000.80342
26652025.08.25 12:30buy13510.100.802380.000000.80378
26662025.08.25 13:00buy13520.100.802430.000000.80383
26672025.08.25 13:30buy13530.100.802780.000000.80418
26682025.08.25 14:00buy13540.100.802840.000000.80424
26692025.08.25 14:30buy13550.100.802450.000000.80385
26702025.08.25 15:00buy13560.100.802150.000000.80355
26712025.08.25 15:30buy13570.100.802580.000000.80398
26722025.08.25 16:00buy13580.100.802510.000000.80391
26732025.08.25 16:30buy13590.100.802700.000000.80410
26742025.08.25 17:00buy13600.100.802420.000000.80382
26752025.08.25 17:30buy13610.100.802640.000000.80404
26762025.08.25 18:00buy13620.100.803090.000000.80449
26772025.08.25 18:30buy13630.100.803010.000000.80441
26782025.08.25 18:44t/p13500.100.803420.000000.8034217.4316477.19
26792025.08.25 18:44t/p13470.100.803480.000000.8034817.4216494.61
26802025.08.25 18:45t/p13560.100.803550.000000.8035517.4216512.03
26812025.08.25 19:00buy13640.100.803570.000000.80497
26822025.08.25 19:14t/p13460.100.803730.000000.8037317.4216529.45
26832025.08.25 19:18t/p13300.100.803780.000000.8037817.4216546.87
26842025.08.25 19:18t/p13510.100.803780.000000.8037817.4216564.29
26852025.08.25 19:18t/p13600.100.803820.000000.8038217.4216581.71
26862025.08.25 19:19t/p13520.100.803830.000000.8038317.4216599.13
26872025.08.25 19:19t/p13490.100.803840.000000.8038417.4216616.55
26882025.08.25 19:19t/p13550.100.803850.000000.8038517.4216633.97
26892025.08.25 19:19t/p13580.100.803910.000000.8039117.4116651.38
26902025.08.25 19:30buy13650.100.804010.000000.80541
26912025.08.25 19:38t/p13480.100.803920.000000.8039217.4116668.79
26922025.08.25 19:38t/p13450.100.803940.000000.8039417.4116686.20
26932025.08.25 19:39t/p13320.100.803960.000000.8039617.4116703.61
26942025.08.25 19:39t/p13570.100.803980.000000.8039817.4116721.02
26952025.08.25 19:39t/p13610.100.804040.000000.8040417.4116738.43
26962025.08.25 19:43t/p13310.100.804080.000000.8040817.4116755.84
26972025.08.25 19:43t/p13590.100.804100.000000.8041017.4116773.25
26982025.08.25 19:44t/p13530.100.804180.000000.8041817.4116790.66
26992025.08.25 19:44t/p13400.100.804210.000000.8042117.4116808.07
27002025.08.25 19:44t/p13540.100.804240.000000.8042417.4116825.48
27012025.08.25 19:48t/p13410.100.804340.000000.8043417.4116842.89
27022025.08.25 19:48t/p13390.100.804350.000000.8043517.4116860.30
27032025.08.25 19:49t/p13630.100.804410.000000.8044117.4016877.70
27042025.08.25 19:49t/p13420.100.804440.000000.8044417.4016895.10
27052025.08.25 20:00buy13660.100.804230.000000.80563
27062025.08.25 20:30buy13670.100.804370.000000.80577
27072025.08.25 20:43t/p13340.100.804460.000000.8044617.4016912.50
27082025.08.25 20:43t/p13620.100.804490.000000.8044917.4016929.90
27092025.08.25 20:43t/p13350.100.804500.000000.8045017.4016947.30
27102025.08.25 20:44t/p13330.100.804620.000000.8046217.4016964.70
27112025.08.25 20:49t/p13430.100.804770.000000.8047717.4016982.10
27122025.08.25 20:49t/p13440.100.804780.000000.8047817.4016999.50
27132025.08.25 21:00buy13680.100.804730.000000.80613
27142025.08.25 21:13t/p13380.100.804860.000000.8048617.3917016.89
27152025.08.25 21:13t/p13360.100.804870.000000.8048717.3917034.28
27162025.08.25 21:13t/p13370.100.804890.000000.8048917.3917051.67
27172025.08.25 21:14t/p13640.100.804970.000000.8049717.3917069.06
27182025.08.25 21:30buy13690.100.805320.000000.80672
27192025.08.25 21:39t/p13650.100.805410.000000.8054117.3817086.44
27202025.08.25 21:43t/p13660.100.805630.000000.8056317.3817103.82
27212025.08.25 21:44t/p13670.100.805770.000000.8057717.3717121.19
27222025.08.25 21:49t/p13680.100.806130.000000.8061317.3717138.56
27232025.08.25 22:00close12760.100.805930.000000.81043-38.4617100.10
27242025.08.25 22:00close12870.100.805930.000000.81070-41.8217058.28
27252025.08.25 22:00close12910.100.805930.000000.81102-45.7917012.49
27262025.08.25 22:00close12950.100.805930.000000.81169-54.1016958.39
27272025.08.25 22:00close12990.100.805930.000000.81077-42.6816915.71
27282025.08.25 22:00close13030.100.805930.000000.81086-43.8016871.91
27292025.08.25 22:00close13070.100.805930.000000.81038-37.8416834.07
27302025.08.25 22:00close13110.100.805930.000000.80974-29.9016804.17
27312025.08.25 22:00buy13700.100.806110.000000.80751
27322025.08.25 22:18t/p13690.100.806720.000000.8067217.3516821.52
27332025.08.25 22:30buy13710.100.806940.000000.80834
27342025.08.25 23:00buy13720.100.806970.000000.80837
27352025.08.25 23:30buy13730.100.806400.000000.80780
27362025.08.26 00:00close12850.100.804180.000000.81037-59.5616761.96
27372025.08.26 00:00close12930.100.804180.000000.81176-76.8516685.11
27382025.08.26 00:00close13010.100.804180.000000.81120-69.8816615.23
27392025.08.26 00:00close13090.100.804180.000000.80959-49.8616565.37
27402025.08.26 00:00close13710.100.804180.000000.80834-34.3216531.05
27412025.08.26 00:00close13730.100.804180.000000.80780-27.6116503.44
27422025.08.26 00:00sell13740.100.804180.000000.80278
27432025.08.26 00:30buy13750.100.805270.000000.80667
27442025.08.26 01:00buy13760.100.805340.000000.80674
27452025.08.26 01:30close12890.100.805980.000000.81076-41.9416461.50
27462025.08.26 01:30close13050.100.805980.000000.81085-43.0516418.45
27472025.08.26 01:30close13720.100.805980.000000.80837-12.2816406.17
27482025.08.26 01:30close13750.100.805980.000000.806678.8116414.98
27492025.08.26 01:30buy13770.100.806160.000000.80756
27502025.08.26 02:00buy13780.100.806050.000000.80745
27512025.08.26 02:30buy13790.100.806400.000000.80780
27522025.08.26 03:00buy13800.100.806330.000000.80773
27532025.08.26 03:30close12970.100.804010.000000.81143-74.8716340.11
27542025.08.26 03:30close13740.100.804190.000000.80278-0.1216339.99
27552025.08.26 03:30close13770.100.804010.000000.80756-26.7416313.25
27562025.08.26 03:30close13790.100.804010.000000.80780-29.7316283.52
27572025.08.26 03:30sell13810.100.804010.000000.80261
27582025.08.26 04:00buy13820.100.803550.000000.80495
27592025.08.26 04:30buy13830.100.804390.000000.80579
27602025.08.26 05:00buy13840.100.804370.000000.80577
27612025.08.26 05:30buy13850.100.804370.000000.80577
27622025.08.26 05:45t/p13820.100.804950.000000.8049517.3916300.91
27632025.08.26 06:00buy13860.100.804750.000000.80615
27642025.08.26 06:30buy13870.100.805510.000000.80691
27652025.08.26 07:00close13700.100.805600.000000.80751-6.3316294.58
27662025.08.26 07:00close13780.100.805600.000000.80745-5.5916288.99
27672025.08.26 07:00close13810.100.805780.000000.80261-21.9716267.02
27682025.08.26 07:00close13840.100.805600.000000.8057715.2716282.29
27692025.08.26 07:00close13860.100.805600.000000.8061510.5516292.84
27702025.08.26 07:00buy13880.100.805780.000000.80718
27712025.08.26 07:02t/p13850.100.805770.000000.8057717.3716310.21
27722025.08.26 07:02t/p13830.100.805790.000000.8057917.3716327.58
27732025.08.26 07:30close13760.100.805460.000000.806741.4916329.07
27742025.08.26 07:30close13870.100.805460.000000.80691-0.6216328.45
27752025.08.26 07:30sell13890.100.805460.000000.80406
27762025.08.26 08:00buy13900.100.805540.000000.80694
27772025.08.26 08:30close13800.100.805600.000000.80773-9.0616319.39
27782025.08.26 08:30close13890.100.805780.000000.80406-3.9716315.42
27792025.08.26 08:30buy13910.100.805780.000000.80718
27802025.08.26 09:00close13880.100.805050.000000.80718-9.0716306.35
27812025.08.26 09:00close13910.100.805050.000000.80718-9.0716297.28
27822025.08.26 09:00sell13920.100.805050.000000.80365
27832025.08.26 09:30close13900.100.805920.000000.806944.7216302.00
27842025.08.26 09:30buy13930.100.806100.000000.80750
27852025.08.26 10:00sell13940.100.806590.000000.80519
27862025.08.26 10:30sell13950.100.806460.000000.80506
27872025.08.26 11:00sell13960.100.805770.000000.80437
27882025.08.26 11:30sell13970.100.806480.000000.80508
27892025.08.26 12:00sell13980.100.806660.000000.80526
27902025.08.26 12:30sell13990.100.806080.000000.80468
27912025.08.26 13:00sell14000.100.805720.000000.80432
27922025.08.26 13:30sell14010.100.805860.000000.80446
27932025.08.26 14:00sell14020.100.805680.000000.80428
27942025.08.26 14:19t/p13980.100.805260.000000.8052617.3916319.39
27952025.08.26 14:19t/p13940.100.805190.000000.8051917.3916336.78
27962025.08.26 14:30sell14030.100.805410.000000.80401
27972025.08.26 14:43t/p13970.100.805080.000000.8050817.3916354.17
27982025.08.26 14:43t/p13950.100.805060.000000.8050617.3916371.56
27992025.08.26 14:48t/p13990.100.804680.000000.8046817.4016388.96
28002025.08.26 14:49t/p14010.100.804460.000000.8044617.4016406.36
28012025.08.26 14:49t/p13960.100.804370.000000.8043717.4016423.76
28022025.08.26 15:00close13920.100.804770.000000.803653.4816427.24
28032025.08.26 15:00close14000.100.804770.000000.8043211.8016439.04
28042025.08.26 15:00close14030.100.804770.000000.804017.9516446.99
28052025.08.26 15:00sell14040.100.804590.000000.80319
28062025.08.26 15:14t/p14020.100.804280.000000.8042817.4116464.40
28072025.08.26 15:30buy14050.100.804070.000000.80547
28082025.08.26 16:00buy14060.100.804610.000000.80601
28092025.08.26 16:30buy14070.100.804610.000000.80601
28102025.08.26 17:00buy14080.100.804310.000000.80571
28112025.08.26 17:30buy14090.100.804180.000000.80558
28122025.08.26 18:00buy14100.100.804010.000000.80541
28132025.08.26 18:30buy14110.100.803730.000000.80513
28142025.08.26 18:49t/p14040.100.803190.000000.8031917.4316481.83
28152025.08.26 19:00buy14120.100.803240.000000.80464
28162025.08.26 19:30buy14130.100.802950.000000.80435
28172025.08.26 20:00buy14140.100.803400.000000.80480
28182025.08.26 20:30buy14150.100.803190.000000.80459
28192025.08.26 21:00buy14160.100.803740.000000.80514
28202025.08.26 21:30buy14170.100.803790.000000.80519
28212025.08.26 22:00buy14180.100.803330.000000.80473
28222025.08.26 22:30buy14190.100.803110.000000.80451
28232025.08.26 23:00buy14200.100.803490.000000.80489
28242025.08.26 23:30buy14210.100.803870.000000.80527
28252025.08.27 00:00buy14220.100.803150.000000.80455
28262025.08.27 00:30buy14230.100.803010.000000.80441
28272025.08.27 01:00buy14240.100.803060.000000.80446
28282025.08.27 01:30buy14250.100.803390.000000.80479
28292025.08.27 02:00buy14260.100.803610.000000.80501
28302025.08.27 02:30buy14270.100.803650.000000.80505
28312025.08.27 03:00buy14280.100.803950.000000.80535
28322025.08.27 03:30buy14290.100.803890.000000.80529
28332025.08.27 04:00buy14300.100.804180.000000.80558
28342025.08.27 04:30buy14310.100.804150.000000.80555
28352025.08.27 04:49t/p14130.100.804350.000000.8043517.4116499.24
28362025.08.27 05:00buy14320.100.804460.000000.80586
28372025.08.27 05:08t/p14230.100.804410.000000.8044117.4016516.64
28382025.08.27 05:09t/p14240.100.804460.000000.8044617.4016534.04
28392025.08.27 05:09t/p14190.100.804510.000000.8045117.4016551.44
28402025.08.27 05:13t/p14220.100.804550.000000.8045517.4016568.84
28412025.08.27 05:13t/p14150.100.804590.000000.8045917.4016586.24
28422025.08.27 05:14t/p14120.100.804640.000000.8046417.4016603.64
28432025.08.27 05:18t/p14180.100.804730.000000.8047317.4016621.04
28442025.08.27 05:19t/p14250.100.804790.000000.8047917.4016638.44
28452025.08.27 05:19t/p14140.100.804800.000000.8048017.4016655.84
28462025.08.27 05:30buy14330.100.804860.000000.80626
28472025.08.27 06:00buy14340.100.804600.000000.80600
28482025.08.27 06:30buy14350.100.804740.000000.80614
28492025.08.27 07:00buy14360.100.804790.000000.80619
28502025.08.27 07:07t/p14200.100.804890.000000.8048917.3916673.23
28512025.08.27 07:09t/p14260.100.805010.000000.8050117.3916690.62
28522025.08.27 07:14t/p14270.100.805050.000000.8050517.3916708.01
28532025.08.27 07:15t/p14110.100.805130.000000.8051317.3916725.40
28542025.08.27 07:15t/p14160.100.805140.000000.8051417.3916742.79
28552025.08.27 07:16t/p14170.100.805190.000000.8051917.3916760.18
28562025.08.27 07:30buy14370.100.805150.000000.80655
28572025.08.27 08:00close13930.100.805150.000000.80750-11.8016748.38
28582025.08.27 08:00close14060.100.805150.000000.806016.7116755.09
28592025.08.27 08:00close14080.100.805150.000000.8057110.4316765.52
28602025.08.27 08:00close14100.100.805150.000000.8054114.1616779.68
28612025.08.27 08:00close14280.100.805150.000000.8053514.9016794.58
28622025.08.27 08:00close14300.100.805150.000000.8055812.0516806.63
28632025.08.27 08:00close14320.100.805150.000000.805868.5716815.20
28642025.08.27 08:00close14340.100.805150.000000.806006.8316822.03
28652025.08.27 08:00close14360.100.805150.000000.806194.4716826.50
28662025.08.27 08:00buy14380.100.805330.000000.80673
28672025.08.27 08:02t/p14210.100.805270.000000.8052717.3916843.89
28682025.08.27 08:06t/p14290.100.805290.000000.8052917.3916861.28
28692025.08.27 08:30close14050.100.804960.000000.8054711.0616872.34
28702025.08.27 08:30close14090.100.804960.000000.805589.6916882.03
28712025.08.27 08:30close14330.100.804960.000000.806261.2416883.27
28722025.08.27 08:30close14370.100.804960.000000.80655-2.3616880.91
28732025.08.27 08:30sell14390.100.804960.000000.80356
28742025.08.27 09:00buy14400.100.805210.000000.80661
28752025.08.27 09:30close14070.100.805240.000000.806017.8216888.73
28762025.08.27 09:30close14350.100.805240.000000.806146.2116894.94
28772025.08.27 09:30close14390.100.805420.000000.80356-5.7116889.23
28782025.08.27 09:30buy14410.100.805420.000000.80682
28792025.08.27 10:00buy14420.100.805460.000000.80686
28802025.08.27 10:18t/p14310.100.805550.000000.8055517.3816906.61
28812025.08.27 10:30buy14430.100.805750.000000.80715
28822025.08.27 11:00buy14440.100.805770.000000.80717
28832025.08.27 11:18t/p14400.100.806610.000000.8066117.3616923.97
28842025.08.27 11:18t/p14380.100.806730.000000.8067317.3516941.32
28852025.08.27 11:19t/p14410.100.806820.000000.8068217.3516958.67
28862025.08.27 11:19t/p14420.100.806860.000000.8068617.3516976.02
28872025.08.27 11:30buy14450.100.807040.000000.80844
28882025.08.27 11:31t/p14430.100.807150.000000.8071517.3416993.36
28892025.08.27 11:31t/p14440.100.807170.000000.8071717.3417010.70
28902025.08.27 12:00buy14460.100.806520.000000.80792
28912025.08.27 12:30buy14470.100.806170.000000.80757
28922025.08.27 13:00buy14480.100.806970.000000.80837
28932025.08.27 13:30buy14490.100.807280.000000.80868
28942025.08.27 14:00buy14500.100.807220.000000.80862
28952025.08.27 14:30buy14510.100.807120.000000.80852
28962025.08.27 15:00buy14520.100.806980.000000.80838
28972025.08.27 15:30buy14530.100.806090.000000.80749
28982025.08.27 16:00close14450.100.805120.000000.80844-23.8516986.85
28992025.08.27 16:00close14470.100.805120.000000.80757-13.0416973.81
29002025.08.27 16:00close14490.100.805120.000000.80868-26.8316946.98
29012025.08.27 16:00close14510.100.805120.000000.80852-24.8416922.14
29022025.08.27 16:00close14530.100.805120.000000.80749-12.0516910.09
29032025.08.27 16:00sell14540.100.805120.000000.80372
29042025.08.27 16:30buy14550.100.805140.000000.80654
29052025.08.27 17:00buy14560.100.804960.000000.80636
29062025.08.27 17:30buy14570.100.804660.000000.80606
29072025.08.27 18:00buy14580.100.804010.000000.80541
29082025.08.27 18:13t/p14540.100.803720.000000.8037217.4216927.51
29092025.08.27 18:30buy14590.100.803630.000000.80503
29102025.08.27 19:00buy14600.100.803890.000000.80529
29112025.08.27 19:30buy14610.100.803330.000000.80473
29122025.08.27 20:00buy14620.100.802020.000000.80342
29132025.08.27 20:30buy14630.100.802330.000000.80373
29142025.08.27 21:00buy14640.100.802160.000000.80356
29152025.08.27 21:30buy14650.100.802270.000000.80367
29162025.08.27 22:00buy14660.100.802670.000000.80407
29172025.08.27 22:30buy14670.100.802780.000000.80418
29182025.08.27 23:00buy14680.100.802510.000000.80391
29192025.08.27 23:30buy14690.100.802430.000000.80383
29202025.08.28 00:00buy14700.100.801420.000000.80282
29212025.08.28 00:30buy14710.100.802020.000000.80342
29222025.08.28 01:00buy14720.100.802140.000000.80354
29232025.08.28 01:30buy14730.100.802010.000000.80341
29242025.08.28 02:00buy14740.100.801860.000000.80326
29252025.08.28 02:30buy14750.100.801860.000000.80326
29262025.08.28 03:00buy14760.100.801660.000000.80306
29272025.08.28 03:30buy14770.100.801850.000000.80325
29282025.08.28 04:00buy14780.100.801800.000000.80320
29292025.08.28 04:30buy14790.100.801590.000000.80299
29302025.08.28 05:00buy14800.100.801620.000000.80302
29312025.08.28 05:30buy14810.100.801530.000000.80293
29322025.08.28 06:00buy14820.100.801230.000000.80263
29332025.08.28 06:30buy14830.100.801410.000000.80281
29342025.08.28 07:00buy14840.100.801420.000000.80282
29352025.08.28 07:30buy14850.100.801530.000000.80293
29362025.08.28 08:00buy14860.100.801640.000000.80304
29372025.08.28 08:30buy14870.100.801710.000000.80311
29382025.08.28 09:00buy14880.100.801840.000000.80324
29392025.08.28 09:30buy14890.100.801940.000000.80334
29402025.08.28 10:00buy14900.100.801850.000000.80325
29412025.08.28 10:30buy14910.100.801690.000000.80309
29422025.08.28 11:00buy14920.100.801310.000000.80271
29432025.08.28 11:30buy14930.100.801810.000000.80321
29442025.08.28 12:00buy14940.100.801290.000000.80269
29452025.08.28 12:30buy14950.100.800960.000000.80236
29462025.08.28 13:00buy14960.100.800900.000000.80230
29472025.08.28 13:30buy14970.100.800300.000000.80170
29482025.08.28 14:00buy14980.100.799690.000000.80109
29492025.08.28 14:30buy14990.100.800150.000000.80155
29502025.08.28 14:44t/p14980.100.801090.000000.8010917.4816944.99
29512025.08.28 14:49t/p14990.100.801550.000000.8015517.4716962.46
29522025.08.28 14:49t/p14970.100.801700.000000.8017017.4616979.92
29532025.08.28 15:00buy15000.100.801250.000000.80265
29542025.08.28 15:30buy15010.100.801540.000000.80294
29552025.08.28 16:00buy15020.100.802090.000000.80349
29562025.08.28 16:13t/p14960.100.802300.000000.8023017.4516997.37
29572025.08.28 16:13t/p14950.100.802360.000000.8023617.4517014.82
29582025.08.28 16:18t/p14820.100.802630.000000.8026317.4417032.26
29592025.08.28 16:18t/p15000.100.802650.000000.8026517.4417049.70
29602025.08.28 16:18t/p14940.100.802690.000000.8026917.4417067.14
29612025.08.28 16:19t/p14920.100.802710.000000.8027117.4417084.58
29622025.08.28 16:19t/p14830.100.802810.000000.8028117.4417102.02
29632025.08.28 16:19t/p14700.100.802820.000000.8028217.4417119.46
29642025.08.28 16:19t/p14840.100.802820.000000.8028217.4417136.90
29652025.08.28 16:30buy15030.100.802730.000000.80413
29662025.08.28 16:37t/p14810.100.802930.000000.8029317.4417154.34
29672025.08.28 16:37t/p14850.100.802930.000000.8029317.4417171.78
29682025.08.28 16:37t/p15010.100.802940.000000.8029417.4417189.22
29692025.08.28 17:00buy15040.100.801730.000000.80313
29702025.08.28 17:30buy15050.100.801610.000000.80301
29712025.08.28 18:00buy15060.100.801990.000000.80339
29722025.08.28 18:30buy15070.100.802180.000000.80358
29732025.08.28 19:00buy15080.100.801800.000000.80320
29742025.08.28 19:30buy15090.100.801350.000000.80275
29752025.08.28 20:00buy15100.100.800580.000000.80198
29762025.08.28 20:30buy15110.100.800250.000000.80165
29772025.08.28 21:00buy15120.100.800750.000000.80215
29782025.08.28 21:30buy15130.100.801310.000000.80271
29792025.08.28 22:00buy15140.100.801390.000000.80279
29802025.08.28 22:30buy15150.100.801570.000000.80297
29812025.08.28 23:00buy15160.100.801690.000000.80309
29822025.08.28 23:13t/p15110.100.801650.000000.8016517.4617206.68
29832025.08.28 23:30buy15170.100.802000.000000.80340
29842025.08.29 00:00buy15180.100.801250.000000.80265
29852025.08.29 00:30buy15190.100.801020.000000.80242
29862025.08.29 01:00buy15200.100.800690.000000.80209
29872025.08.29 01:30buy15210.100.801860.000000.80326
29882025.08.29 02:00buy15220.100.802050.000000.80345
29892025.08.29 02:30buy15230.100.801790.000000.80319
29902025.08.29 03:00buy15240.100.801910.000000.80331
29912025.08.29 03:19t/p15100.100.801980.000000.8019817.4617224.14
29922025.08.29 03:30buy15250.100.802110.000000.80351
29932025.08.29 03:44t/p15200.100.802090.000000.8020917.4517241.59
29942025.08.29 03:44t/p15120.100.802150.000000.8021517.4517259.04
29952025.08.29 04:00buy15260.100.802150.000000.80355
29962025.08.29 04:14t/p15190.100.802420.000000.8024217.4517276.49
29972025.08.29 04:19t/p15180.100.802650.000000.8026517.4417293.93
29982025.08.29 04:30buy15270.100.802800.000000.80420
29992025.08.29 04:39t/p15130.100.802710.000000.8027117.4417311.37
30002025.08.29 04:39t/p15090.100.802750.000000.8027517.4417328.81
30012025.08.29 04:43t/p15140.100.802790.000000.8027917.4417346.25
30022025.08.29 04:48t/p15150.100.802970.000000.8029717.4417363.69
30032025.08.29 04:48t/p14790.100.802990.000000.8029917.4317381.12
30042025.08.29 04:49t/p15050.100.803010.000000.8030117.4317398.55
30052025.08.29 04:49t/p14800.100.803020.000000.8030217.4317415.98
30062025.08.29 04:49t/p14860.100.803040.000000.8030417.4317433.41
30072025.08.29 04:49t/p14760.100.803060.000000.8030617.4317450.84
30082025.08.29 05:00buy15280.100.803140.000000.80454
30092025.08.29 05:30buy15290.100.802920.000000.80432
30102025.08.29 06:00buy15300.100.803030.000000.80443
30112025.08.29 06:30buy15310.100.802630.000000.80403
30122025.08.29 07:00buy15320.100.802650.000000.80405
30132025.08.29 07:30buy15330.100.802810.000000.80421
30142025.08.29 08:00buy15340.100.802610.000000.80401
30152025.08.29 08:30buy15350.100.802630.000000.80403
30162025.08.29 09:00buy15360.100.802230.000000.80363
30172025.08.29 09:30buy15370.100.802170.000000.80357
30182025.08.29 10:00buy15380.100.802020.000000.80342
30192025.08.29 10:30buy15390.100.801730.000000.80313
30202025.08.29 11:00buy15400.100.800530.000000.80193
30212025.08.29 11:30buy15410.100.800310.000000.80171
30222025.08.29 12:00buy15420.100.800760.000000.80216
30232025.08.29 12:30buy15430.100.800880.000000.80228
30242025.08.29 13:00buy15440.100.801490.000000.80289
30252025.08.29 13:13t/p15410.100.801710.000000.8017117.4617468.30
30262025.08.29 13:18t/p15400.100.801930.000000.8019317.4617485.76
30272025.08.29 13:19t/p15420.100.802160.000000.8021617.4517503.21
30282025.08.29 13:30buy15450.100.801890.000000.80329
30292025.08.29 13:48t/p15430.100.802280.000000.8022817.4517520.66
30302025.08.29 14:00buy15460.100.802590.000000.80399
30312025.08.29 14:30buy15470.100.802490.000000.80389
30322025.08.29 15:00buy15480.100.802880.000000.80428
30332025.08.29 15:00t/p15440.100.802890.000000.8028917.4417538.10
30342025.08.29 15:02t/p14910.100.803090.000000.8030917.4317555.53
30352025.08.29 15:02t/p15160.100.803090.000000.8030917.4317572.96
30362025.08.29 15:02t/p14870.100.803110.000000.8031117.4317590.39
30372025.08.29 15:02t/p15040.100.803130.000000.8031317.4317607.82
30382025.08.29 15:02t/p15390.100.803130.000000.8031317.4317625.25
30392025.08.29 15:02t/p15230.100.803190.000000.8031917.4317642.68
30402025.08.29 15:02t/p14780.100.803200.000000.8032017.4317660.11
30412025.08.29 15:02t/p15080.100.803200.000000.8032017.4317677.54
30422025.08.29 15:02t/p14930.100.803210.000000.8032117.4317694.97
30432025.08.29 15:02t/p14880.100.803240.000000.8032417.4317712.40
30442025.08.29 15:02t/p14770.100.803250.000000.8032517.4317729.83
30452025.08.29 15:02t/p14900.100.803250.000000.8032517.4317747.26
30462025.08.29 15:02t/p14740.100.803260.000000.8032617.4317764.69
30472025.08.29 15:02t/p14750.100.803260.000000.8032617.4317782.12
30482025.08.29 15:02t/p15210.100.803260.000000.8032617.4317799.55
30492025.08.29 15:03t/p15450.100.803290.000000.8032917.4317816.98
30502025.08.29 15:03t/p15240.100.803310.000000.8033117.4317834.41
30512025.08.29 15:08t/p14890.100.803340.000000.8033417.4317851.84
30522025.08.29 15:09t/p15060.100.803390.000000.8033917.4317869.27
30532025.08.29 15:09t/p15170.100.803400.000000.8034017.4317886.70
30542025.08.29 15:09t/p14730.100.803410.000000.8034117.4317904.13
30552025.08.29 15:30buy15490.100.802810.000000.80421
30562025.08.29 16:00buy15500.100.802500.000000.80390
30572025.08.29 16:30buy15510.100.802260.000000.80366
30582025.08.29 17:00buy15520.100.801170.000000.80257
30592025.08.29 17:30buy15530.100.800450.000000.80185
30602025.08.29 18:00buy15540.100.799170.000000.80057
30612025.08.29 18:30buy15550.100.800120.000000.80152
30622025.08.29 19:00buy15560.100.799770.000000.80117
30632025.08.29 19:30buy15570.100.799880.000000.80128
30642025.08.29 20:00buy15580.100.799370.000000.80077
30652025.08.29 20:30buy15590.100.799580.000000.80098
30662025.08.29 21:00buy15600.100.799860.000000.80126
30672025.08.29 21:30buy15610.100.800240.000000.80164
30682025.08.29 22:00buy15620.100.800140.000000.80154
30692025.08.29 22:30buy15630.100.800180.000000.80158
30702025.08.29 23:00buy15640.100.800220.000000.80162
30712025.08.29 23:30buy15650.100.800310.000000.80171
30722025.08.29 23:48t/p15540.100.800570.000000.8005717.4917921.62
30732025.09.01 00:00buy15660.100.800460.000000.80186
30742025.09.01 00:30buy15670.100.798990.000000.80039
30752025.09.01 01:00buy15680.100.799400.000000.80080
30762025.09.01 01:18t/p15670.100.800390.000000.8003917.4917939.11
30772025.09.01 01:19t/p15580.100.800770.000000.8007717.4817956.59
30782025.09.01 01:19t/p15680.100.800800.000000.8008017.4817974.07
30792025.09.01 01:30buy15690.100.800650.000000.80205
30802025.09.01 01:45t/p15590.100.800980.000000.8009817.4817991.55
30812025.09.01 02:00buy15700.100.800970.000000.80237
30822025.09.01 02:30buy15710.100.801060.000000.80246
30832025.09.01 03:00buy15720.100.800770.000000.80217
30842025.09.01 03:30buy15730.100.801150.000000.80255
30852025.09.01 04:00buy15740.100.800800.000000.80220
30862025.09.01 04:30buy15750.100.801180.000000.80258
30872025.09.01 05:00buy15760.100.800940.000000.80234
30882025.09.01 05:30buy15770.100.800190.000000.80159
30892025.09.01 06:00buy15780.100.799650.000000.80105
30902025.09.01 06:30buy15790.100.799650.000000.80105
30912025.09.01 07:00buy15800.100.799680.000000.80108
30922025.09.01 07:30buy15810.100.799820.000000.80122
30932025.09.01 08:00buy15820.100.799710.000000.80111
30942025.09.01 08:30buy15830.100.799650.000000.80105
30952025.09.01 09:00buy15840.100.799430.000000.80083
30962025.09.01 09:30buy15850.100.799280.000000.80068
30972025.09.01 10:00buy15860.100.799380.000000.80078
30982025.09.01 10:30buy15870.100.799750.000000.80115
30992025.09.01 11:00buy15880.100.799010.000000.80041
31002025.09.01 11:30buy15890.100.799550.000000.80095
31012025.09.01 12:00buy15900.100.798860.000000.80026
31022025.09.01 12:30buy15910.100.799220.000000.80062
31032025.09.01 13:00buy15920.100.799450.000000.80085
31042025.09.01 13:30buy15930.100.799360.000000.80076
31052025.09.01 14:00buy15940.100.799470.000000.80087
31062025.09.01 14:30buy15950.100.799370.000000.80077
31072025.09.01 14:48t/p15900.100.800260.000000.8002617.4918009.04
31082025.09.01 14:49t/p15880.100.800410.000000.8004117.4918026.53
31092025.09.01 15:00buy15960.100.800630.000000.80203
31102025.09.01 15:13t/p15910.100.800620.000000.8006217.4918044.02
31112025.09.01 15:14t/p15850.100.800680.000000.8006817.4918061.51
31122025.09.01 15:18t/p15930.100.800760.000000.8007617.4818078.99
31132025.09.01 15:18t/p15950.100.800770.000000.8007717.4818096.47
31142025.09.01 15:18t/p15860.100.800780.000000.8007817.4818113.95
31152025.09.01 15:19t/p15840.100.800830.000000.8008317.4818131.43
31162025.09.01 15:19t/p15920.100.800850.000000.8008517.4818148.91
31172025.09.01 15:30buy15970.100.801000.000000.80240
31182025.09.01 15:39t/p15940.100.800870.000000.8008717.4818166.39
31192025.09.01 15:43t/p15890.100.800950.000000.8009517.4818183.87
31202025.09.01 15:44t/p15780.100.801050.000000.8010517.4818201.35
31212025.09.01 15:44t/p15790.100.801050.000000.8010517.4818218.83
31222025.09.01 15:44t/p15830.100.801050.000000.8010517.4818236.31
31232025.09.01 15:48t/p15800.100.801080.000000.8010817.4818253.79
31242025.09.01 15:49t/p15820.100.801110.000000.8011117.4818271.27
31252025.09.01 15:49t/p15870.100.801150.000000.8011517.4718288.74
31262025.09.01 16:00buy15980.100.801170.000000.80257
31272025.09.01 16:06t/p15560.100.801170.000000.8011717.4718306.21
31282025.09.01 16:30buy15990.100.800280.000000.80168
31292025.09.01 17:00buy16000.100.800700.000000.80210
31302025.09.01 17:30buy16010.100.800870.000000.80227
31312025.09.01 18:00buy16020.100.800330.000000.80173
31322025.09.01 18:30buy16030.100.801170.000000.80257
31332025.09.01 18:39t/p15810.100.801220.000000.8012217.4718323.68
31342025.09.01 18:43t/p15600.100.801260.000000.8012617.4718341.15
31352025.09.01 18:43t/p15570.100.801280.000000.8012817.4718358.62
31362025.09.01 18:48t/p15550.100.801520.000000.8015217.4718376.09
31372025.09.01 18:48t/p15620.100.801540.000000.8015417.4718393.56
31382025.09.01 18:49t/p15630.100.801580.000000.8015817.4718411.03
31392025.09.01 18:49t/p15770.100.801590.000000.8015917.4718428.50
31402025.09.01 18:49t/p15640.100.801620.000000.8016217.4618445.96
31412025.09.01 18:49t/p15610.100.801640.000000.8016417.4618463.42
31422025.09.01 19:00buy16040.100.801670.000000.80307
31432025.09.01 19:30buy16050.100.801380.000000.80278
31442025.09.01 20:00buy16060.100.801290.000000.80269
31452025.09.01 20:30buy16070.100.801330.000000.80273
31462025.09.01 21:00buy16080.100.801230.000000.80263
31472025.09.01 21:30buy16090.100.801180.000000.80258
31482025.09.01 22:00buy16100.100.801110.000000.80251
31492025.09.01 22:30buy16110.100.800580.000000.80198
31502025.09.01 23:00buy16120.100.800460.000000.80186
31512025.09.01 23:30buy16130.100.800460.000000.80186
31522025.09.02 00:00buy16140.100.800000.000000.80140
31532025.09.02 00:30buy16150.100.800320.000000.80172
31542025.09.02 01:00buy16160.100.800400.000000.80180
31552025.09.02 01:30buy16170.100.800760.000000.80216
31562025.09.02 02:00buy16180.100.800590.000000.80199
31572025.09.02 02:30buy16190.100.800540.000000.80194
31582025.09.02 03:00buy16200.100.800340.000000.80174
31592025.09.02 03:30buy16210.100.801280.000000.80268
31602025.09.02 04:00buy16220.100.801320.000000.80272
31612025.09.02 04:06t/p16140.100.801400.000000.8014017.4718480.89
31622025.09.02 04:30buy16230.100.801330.000000.80273
31632025.09.02 05:00buy16240.100.801320.000000.80272
31642025.09.02 05:30buy16250.100.801460.000000.80286
31652025.09.02 06:00buy16260.100.801360.000000.80276
31662025.09.02 06:30buy16270.100.801410.000000.80281
31672025.09.02 07:00buy16280.100.801550.000000.80295
31682025.09.02 07:30buy16290.100.801520.000000.80292
31692025.09.02 08:00buy16300.100.801440.000000.80284
31702025.09.02 08:30buy16310.100.801740.000000.80314
31712025.09.02 08:44t/p15990.100.801680.000000.8016817.4618498.35
31722025.09.02 08:48t/p15650.100.801710.000000.8017117.4618515.81
31732025.09.02 08:48t/p16150.100.801720.000000.8017217.4618533.27
31742025.09.02 08:49t/p16020.100.801730.000000.8017317.4618550.73
31752025.09.02 08:49t/p16200.100.801740.000000.8017417.4618568.19
31762025.09.02 09:00close14460.100.801670.000000.80792-60.5018507.69
31772025.09.02 09:00close14500.100.801670.000000.80862-69.2318438.46
31782025.09.02 09:00close14550.100.801670.000000.80654-43.2818395.18
31792025.09.02 09:00close14570.100.801670.000000.80606-37.3018357.88
31802025.09.02 09:00close14590.100.801670.000000.80503-24.4518333.43
31812025.09.02 09:00close14610.100.801670.000000.80473-20.7118312.72
31822025.09.02 09:00close14630.100.801670.000000.80373-8.2318304.49
31832025.09.02 09:00close14650.100.801670.000000.80367-7.4818297.01
31842025.09.02 09:00close14670.100.801670.000000.80418-13.8518283.16
31852025.09.02 09:00close14690.100.801670.000000.80383-9.4818273.68
31862025.09.02 09:00close14720.100.801670.000000.80354-5.8618267.82
31872025.09.02 09:00close15030.100.801670.000000.80413-13.2218254.60
31882025.09.02 09:00close15220.100.801670.000000.80345-4.7418249.86
31892025.09.02 09:00close15260.100.801670.000000.80355-5.9918243.87
31902025.09.02 09:00close15280.100.801670.000000.80454-18.3418225.53
31912025.09.02 09:00close15300.100.801670.000000.80443-16.9618208.57
31922025.09.02 09:00close15320.100.801670.000000.80405-12.2218196.35
31932025.09.02 09:00close15340.100.801670.000000.80401-11.7318184.62
31942025.09.02 09:00close15360.100.801670.000000.80363-6.9918177.63
31952025.09.02 09:00close15380.100.801670.000000.80342-4.3718173.26
31962025.09.02 09:00close15470.100.801670.000000.80389-10.2318163.03
31972025.09.02 09:00close15490.100.801670.000000.80421-14.2218148.81
31982025.09.02 09:00close15510.100.801670.000000.80366-7.3618141.45
31992025.09.02 09:00close15530.100.801670.000000.8018515.2218156.67
32002025.09.02 09:00close15690.100.801670.000000.8020512.7218169.39
32012025.09.02 09:00close15710.100.801670.000000.802467.6118177.00
32022025.09.02 09:00close15730.100.801670.000000.802556.4918183.49
32032025.09.02 09:00close15750.100.801670.000000.802586.1118189.60
32042025.09.02 09:00close15960.100.801670.000000.8020312.9718202.57
32052025.09.02 09:00close15980.100.801670.000000.802576.2418208.81
32062025.09.02 09:00close16010.100.801670.000000.802279.9818218.79
32072025.09.02 09:00close16040.100.801670.000000.803070.0018218.79
32082025.09.02 09:00close16060.100.801670.000000.802694.7418223.53
32092025.09.02 09:00close16080.100.801670.000000.802635.4918229.02
32102025.09.02 09:00close16100.100.801670.000000.802516.9918236.01
32112025.09.02 09:00close16120.100.801670.000000.8018615.0918251.10
32122025.09.02 09:00close16160.100.801670.000000.8018015.8418266.94
32132025.09.02 09:00close16180.100.801670.000000.8019913.4718280.41
32142025.09.02 09:00close16210.100.801670.000000.802684.8618285.27
32152025.09.02 09:00close16230.100.801670.000000.802734.2418289.51
32162025.09.02 09:00close16250.100.801670.000000.802862.6218292.13
32172025.09.02 09:00close16270.100.801670.000000.802813.2418295.37
32182025.09.02 09:00close16290.100.801670.000000.802921.8718297.24
32192025.09.02 09:00close16310.100.801670.000000.80314-0.8718296.37
32202025.09.02 09:00buy16320.100.801850.000000.80325
32212025.09.02 09:30close14480.100.801610.000000.80837-66.8718229.50
32222025.09.02 09:30close14560.100.801610.000000.80636-41.7918187.71
32232025.09.02 09:30close14600.100.801610.000000.80529-28.4418159.27
32242025.09.02 09:30close14640.100.801610.000000.80356-6.8618152.41
32252025.09.02 09:30close14680.100.801610.000000.80391-11.2318141.18
32262025.09.02 09:30close15020.100.801610.000000.80349-5.9918135.19
32272025.09.02 09:30close15250.100.801610.000000.80351-6.2418128.95
32282025.09.02 09:30close15290.100.801610.000000.80432-16.3418112.61
32292025.09.02 09:30close15330.100.801610.000000.80421-14.9718097.64
32302025.09.02 09:30close15370.100.801610.000000.80357-6.9918090.65
32312025.09.02 09:30close15480.100.801610.000000.80428-15.8418074.81
32322025.09.02 09:30close15520.100.801610.000000.802575.4918080.30
32332025.09.02 09:30close15700.100.801610.000000.802377.9818088.28
32342025.09.02 09:30close15740.100.801610.000000.8022010.1018098.38
32352025.09.02 09:30close15970.100.801610.000000.802407.6118105.99
32362025.09.02 09:30close16030.100.801610.000000.802575.4918111.48
32372025.09.02 09:30close16070.100.801610.000000.802733.4918114.97
32382025.09.02 09:30close16110.100.801610.000000.8019812.8518127.82
32392025.09.02 09:30close16170.100.801610.000000.8021610.6018138.42
32402025.09.02 09:30close16220.100.801610.000000.802723.6218142.04
32412025.09.02 09:30close16260.100.801610.000000.802763.1218145.16
32422025.09.02 09:30close16300.100.801610.000000.802842.1218147.28
32432025.09.02 09:30sell16330.100.801610.000000.80021
32442025.09.02 10:00buy16340.100.801650.000000.80305
32452025.09.02 10:13t/p15660.100.801860.000000.8018617.4618164.74
32462025.09.02 10:13t/p16130.100.801860.000000.8018617.4618182.20
32472025.09.02 10:13t/p16190.100.801940.000000.8019417.4618199.66
32482025.09.02 10:14t/p16000.100.802100.000000.8021017.4518217.11
32492025.09.02 10:18t/p15720.100.802170.000000.8021717.4518234.56
32502025.09.02 10:18t/p15760.100.802340.000000.8023417.4518252.01
32512025.09.02 10:30close14520.100.802500.000000.80838-55.8318196.18
32522025.09.02 10:30close14620.100.802500.000000.803425.9818202.16
32532025.09.02 10:30close14710.100.802500.000000.803425.9818208.14
32542025.09.02 10:30close15270.100.802500.000000.80420-3.7418204.40
32552025.09.02 10:30close15350.100.802500.000000.80403-1.6218202.78
32562025.09.02 10:30close15500.100.802500.000000.803900.0018202.78
32572025.09.02 10:30close16090.100.802500.000000.8025816.4518219.23
32582025.09.02 10:30close16280.100.802500.000000.8029511.8418231.07
32592025.09.02 10:30close16330.100.802680.000000.80021-13.3318217.74
32602025.09.02 10:30buy16350.100.802680.000000.80408
32612025.09.02 10:39t/p16240.100.802720.000000.8027217.4418235.18
32622025.09.02 10:39t/p16050.100.802780.000000.8027817.4418252.62
32632025.09.02 10:44t/p16340.100.803050.000000.8030517.4318270.05
32642025.09.02 10:48t/p16320.100.803250.000000.8032517.4318287.48
32652025.09.02 10:49t/p15070.100.803580.000000.8035817.4218304.90
32662025.09.02 11:00buy16360.100.803530.000000.80493
32672025.09.02 11:14t/p15460.100.803990.000000.8039917.4118322.31
32682025.09.02 11:18t/p15310.100.804030.000000.8040317.4118339.72
32692025.09.02 11:18t/p14660.100.804070.000000.8040717.4118357.13
32702025.09.02 11:18t/p16350.100.804080.000000.8040817.4118374.54
32712025.09.02 11:30buy16370.100.804050.000000.80545
32722025.09.02 12:00buy16380.100.804350.000000.80575
32732025.09.02 12:13t/p16360.100.804930.000000.8049317.3918391.93
32742025.09.02 12:19t/p14580.100.805410.000000.8054117.3818409.31
32752025.09.02 12:19t/p16370.100.805450.000000.8054517.3818426.69
32762025.09.02 12:30buy16390.100.805560.000000.80696
32772025.09.02 13:00buy16400.100.805110.000000.80651
32782025.09.02 13:30buy16410.100.805380.000000.80678
32792025.09.02 14:00buy16420.100.804650.000000.80605
32802025.09.02 14:30buy16430.100.805160.000000.80656
32812025.09.02 15:00buy16440.100.804180.000000.80558
32822025.09.02 15:30buy16450.100.805140.000000.80654
32832025.09.02 15:44t/p16440.100.805580.000000.8055817.3818444.07
32842025.09.02 15:48t/p16380.100.805750.000000.8057517.3818461.45
32852025.09.02 16:00buy16460.100.805330.000000.80673
32862025.09.02 16:30buy16470.100.804210.000000.80561
32872025.09.02 17:00buy16480.100.803910.000000.80531
32882025.09.02 17:30buy16490.100.802920.000000.80432
32892025.09.02 18:00buy16500.100.802760.000000.80416
32902025.09.02 18:30buy16510.100.802910.000000.80431
32912025.09.02 19:00buy16520.100.803470.000000.80487
32922025.09.02 19:30buy16530.100.803880.000000.80528
32932025.09.02 20:00buy16540.100.804020.000000.80542
32942025.09.02 20:30buy16550.100.803910.000000.80531
32952025.09.02 20:44t/p16500.100.804160.000000.8041617.4118478.86
32962025.09.02 20:49t/p16510.100.804310.000000.8043117.4118496.27
32972025.09.02 20:49t/p16490.100.804320.000000.8043217.4118513.68
32982025.09.02 21:00buy16560.100.804550.000000.80595
32992025.09.02 21:19t/p16520.100.804870.000000.8048717.3918531.07
33002025.09.02 21:30buy16570.100.804970.000000.80637
33012025.09.02 21:48t/p16530.100.805280.000000.8052817.3918548.46
33022025.09.02 21:49t/p16480.100.805310.000000.8053117.3818565.84
33032025.09.02 21:49t/p16550.100.805310.000000.8053117.3818583.22
33042025.09.02 22:00buy16580.100.805220.000000.80662
33052025.09.02 22:30buy16590.100.805010.000000.80641
33062025.09.02 23:00buy16600.100.804790.000000.80619
33072025.09.02 23:30buy16610.100.804730.000000.80613
33082025.09.03 00:00buy16620.100.803710.000000.80511
33092025.09.03 00:30buy16630.100.803950.000000.80535
33102025.09.03 01:00buy16640.100.804110.000000.80551
33112025.09.03 01:30buy16650.100.804700.000000.80610
33122025.09.03 02:00buy16660.100.805010.000000.80641
33132025.09.03 02:19t/p16620.100.805110.000000.8051117.3918600.61
33142025.09.03 02:30buy16670.100.805160.000000.80656
33152025.09.03 03:00buy16680.100.805450.000000.80685
33162025.09.03 03:14t/p16630.100.805350.000000.8053517.3818617.99
33172025.09.03 03:18t/p16540.100.805420.000000.8054217.3818635.37
33182025.09.03 03:30buy16690.100.805510.000000.80691
33192025.09.03 03:48t/p16640.100.805510.000000.8055117.3818652.75
33202025.09.03 04:00buy16700.100.805700.000000.80710
33212025.09.03 04:00t/p16470.100.805610.000000.8056117.3818670.13
33222025.09.03 04:30buy16710.100.805670.000000.80707
33232025.09.03 05:00buy16720.100.805660.000000.80706
33242025.09.03 05:30buy16730.100.805380.000000.80678
33252025.09.03 06:00buy16740.100.805650.000000.80705
33262025.09.03 06:30buy16750.100.805800.000000.80720
33272025.09.03 07:00buy16760.100.805860.000000.80726
33282025.09.03 07:30buy16770.100.805700.000000.80710
33292025.09.03 08:00buy16780.100.805310.000000.80671
33302025.09.03 08:30buy16790.100.805250.000000.80665
33312025.09.03 09:00buy16800.100.805410.000000.80681
33322025.09.03 09:30buy16810.100.805210.000000.80661
33332025.09.03 10:00buy16820.100.805050.000000.80645
33342025.09.03 10:14t/p16560.100.805950.000000.8059517.3718687.50
33352025.09.03 10:14t/p16420.100.806050.000000.8060517.3718704.87
33362025.09.03 10:14t/p16650.100.806100.000000.8061017.3718722.24
33372025.09.03 10:14t/p16610.100.806130.000000.8061317.3718739.61
33382025.09.03 10:14t/p16600.100.806190.000000.8061917.3718756.98
33392025.09.03 10:18t/p16570.100.806370.000000.8063717.3618774.34
33402025.09.03 10:18t/p16590.100.806410.000000.8064117.3618791.70
33412025.09.03 10:18t/p16660.100.806410.000000.8064117.3618809.06
33422025.09.03 10:18t/p16820.100.806450.000000.8064517.3618826.42
33432025.09.03 10:19t/p16400.100.806510.000000.8065117.3618843.78
33442025.09.03 10:19t/p16450.100.806540.000000.8065417.3618861.14
33452025.09.03 10:19t/p16430.100.806560.000000.8065617.3618878.50
33462025.09.03 10:19t/p16670.100.806560.000000.8065617.3618895.86
33472025.09.03 10:19t/p16810.100.806610.000000.8066117.3618913.22
33482025.09.03 10:19t/p16580.100.806620.000000.8066217.3618930.58
33492025.09.03 10:19t/p16790.100.806650.000000.8066517.3618947.94
33502025.09.03 10:19t/p16780.100.806710.000000.8067117.3518965.29
33512025.09.03 10:30buy16830.100.806100.000000.80750
33522025.09.03 11:00buy16840.100.805380.000000.80678
33532025.09.03 11:30buy16850.100.804560.000000.80596
33542025.09.03 12:00buy16860.100.804250.000000.80565
33552025.09.03 12:30buy16870.100.804140.000000.80554
33562025.09.03 13:00buy16880.100.803640.000000.80504
33572025.09.03 13:30buy16890.100.804140.000000.80554
33582025.09.03 14:00buy16900.100.804610.000000.80601
33592025.09.03 14:30buy16910.100.805100.000000.80650
33602025.09.03 15:00buy16920.100.804610.000000.80601
33612025.09.03 15:30buy16930.100.804860.000000.80626
33622025.09.03 15:44t/p16880.100.805040.000000.8050417.3918982.68
33632025.09.03 16:00buy16940.100.805230.000000.80663
33642025.09.03 16:30buy16950.100.805020.000000.80642
33652025.09.03 17:00buy16960.100.804620.000000.80602
33662025.09.03 17:30buy16970.100.803080.000000.80448
33672025.09.03 18:00buy16980.100.803630.000000.80503
33682025.09.03 18:30buy16990.100.802950.000000.80435
33692025.09.03 19:00buy17000.100.803320.000000.80472
33702025.09.03 19:30buy17010.100.803680.000000.80508
33712025.09.03 20:00buy17020.100.803330.000000.80473
33722025.09.03 20:30buy17030.100.803450.000000.80485
33732025.09.03 21:00buy17040.100.804130.000000.80553
33742025.09.03 21:30buy17050.100.803900.000000.80530
33752025.09.03 22:00buy17060.100.804140.000000.80554
33762025.09.03 22:30buy17070.100.804310.000000.80571
33772025.09.03 23:00buy17080.100.804400.000000.80580
33782025.09.03 23:02t/p16990.100.804350.000000.8043517.4119000.09
33792025.09.03 23:30buy17090.100.804240.000000.80564
33802025.09.04 00:00buy17100.100.803240.000000.80464
33812025.09.04 00:30buy17110.100.802740.000000.80414
33822025.09.04 01:00buy17120.100.803960.000000.80536
33832025.09.04 01:30buy17130.100.804110.000000.80551
33842025.09.04 02:00buy17140.100.804090.000000.80549
33852025.09.04 02:30buy17150.100.803920.000000.80532
33862025.09.04 03:00buy17160.100.803920.000000.80532
33872025.09.04 03:19t/p17110.100.804140.000000.8041417.4119017.50
33882025.09.04 03:30buy17170.100.804240.000000.80564
33892025.09.04 04:00buy17180.100.804220.000000.80562
33902025.09.04 04:30buy17190.100.804190.000000.80559
33912025.09.04 05:00buy17200.100.804160.000000.80556
33922025.09.04 05:30buy17210.100.804250.000000.80565
33932025.09.04 06:00buy17220.100.804360.000000.80576
33942025.09.04 06:30buy17230.100.804300.000000.80570
33952025.09.04 07:00buy17240.100.804520.000000.80592
33962025.09.04 07:30buy17250.100.804550.000000.80595
33972025.09.04 08:00buy17260.100.804570.000000.80597
33982025.09.04 08:30buy17270.100.804450.000000.80585
33992025.09.04 09:00buy17280.100.804310.000000.80571
34002025.09.04 09:30buy17290.100.804390.000000.80579
34012025.09.04 09:32t/p16970.100.804480.000000.8044817.4019034.90
34022025.09.04 09:37t/p17100.100.804640.000000.8046417.4019052.30
34032025.09.04 09:38t/p17000.100.804720.000000.8047217.4019069.70
34042025.09.04 09:38t/p17020.100.804730.000000.8047317.4019087.10
34052025.09.04 09:39t/p17030.100.804850.000000.8048517.3919104.49
34062025.09.04 09:45t/p16980.100.805030.000000.8050317.3919121.88
34072025.09.04 09:46t/p17010.100.805080.000000.8050817.3919139.27
34082025.09.04 10:00buy17300.100.804920.000000.80632
34092025.09.04 10:30buy17310.100.804830.000000.80623
34102025.09.04 10:48t/p17050.100.805300.000000.8053017.3819156.65
34112025.09.04 10:49t/p17150.100.805320.000000.8053217.3819174.03
34122025.09.04 10:49t/p17160.100.805320.000000.8053217.3819191.41
34132025.09.04 10:49t/p17120.100.805360.000000.8053617.3819208.79
34142025.09.04 11:00buy17320.100.805300.000000.80670
34152025.09.04 11:30buy17330.100.805100.000000.80650
34162025.09.04 12:00buy17340.100.804440.000000.80584
34172025.09.04 12:30buy17350.100.805300.000000.80670
34182025.09.04 13:00buy17360.100.805110.000000.80651
34192025.09.04 13:30buy17370.100.804530.000000.80593
34202025.09.04 14:00buy17380.100.805080.000000.80648
34212025.09.04 14:18t/p17140.100.805490.000000.8054917.3819226.17
34222025.09.04 14:18t/p17130.100.805510.000000.8055117.3819243.55
34232025.09.04 14:18t/p17040.100.805530.000000.8055317.3819260.93
34242025.09.04 14:18t/p16870.100.805540.000000.8055417.3819278.31
34252025.09.04 14:18t/p16890.100.805540.000000.8055417.3819295.69
34262025.09.04 14:18t/p17060.100.805540.000000.8055417.3819313.07
34272025.09.04 14:18t/p17200.100.805560.000000.8055617.3819330.45
34282025.09.04 14:18t/p17190.100.805590.000000.8055917.3819347.83
34292025.09.04 14:19t/p17180.100.805620.000000.8056217.3819365.21
34302025.09.04 14:19t/p17090.100.805640.000000.8056417.3819382.59
34312025.09.04 14:19t/p17170.100.805640.000000.8056417.3819399.97
34322025.09.04 14:19t/p16860.100.805650.000000.8056517.3819417.35
34332025.09.04 14:19t/p17210.100.805650.000000.8056517.3819434.73
34342025.09.04 14:19t/p17230.100.805700.000000.8057017.3819452.11
34352025.09.04 14:19t/p17070.100.805710.000000.8057117.3819469.49
34362025.09.04 14:19t/p17280.100.805710.000000.8057117.3819486.87
34372025.09.04 14:30buy17390.100.805690.000000.80709
34382025.09.04 14:32t/p17220.100.805760.000000.8057617.3719504.24
34392025.09.04 14:32t/p17290.100.805790.000000.8057917.3719521.61
34402025.09.04 14:32t/p17080.100.805800.000000.8058017.3719538.98
34412025.09.04 14:36t/p17340.100.805840.000000.8058417.3719556.35
34422025.09.04 14:37t/p17270.100.805850.000000.8058517.3719573.72
34432025.09.04 15:00buy17400.100.805620.000000.80702
34442025.09.04 15:30buy17410.100.805420.000000.80682
34452025.09.04 15:49t/p17240.100.805920.000000.8059217.3719591.09
34462025.09.04 15:49t/p17370.100.805930.000000.8059317.3719608.46
34472025.09.04 15:49t/p17250.100.805950.000000.8059517.3719625.83
34482025.09.04 15:49t/p16850.100.805960.000000.8059617.3719643.20
34492025.09.04 15:49t/p17260.100.805970.000000.8059717.3719660.57
34502025.09.04 15:49t/p16900.100.806010.000000.8060117.3719677.94
34512025.09.04 15:49t/p16920.100.806010.000000.8060117.3719695.31
34522025.09.04 15:49t/p16960.100.806020.000000.8060217.3719712.68
34532025.09.04 16:00buy17420.100.805670.000000.80707
34542025.09.04 16:30buy17430.100.805200.000000.80660
34552025.09.04 17:00buy17440.100.805220.000000.80662
34562025.09.04 17:30buy17450.100.805980.000000.80738
34572025.09.04 17:43t/p17310.100.806230.000000.8062317.3619730.04
34582025.09.04 17:43t/p16930.100.806260.000000.8062617.3619747.40
34592025.09.04 17:44t/p17300.100.806320.000000.8063217.3619764.76
34602025.09.04 17:44t/p16950.100.806420.000000.8064217.3619782.12
34612025.09.04 17:48t/p17380.100.806480.000000.8064817.3619799.48
34622025.09.04 17:48t/p16910.100.806500.000000.8065017.3619816.84
34632025.09.04 17:48t/p17330.100.806500.000000.8065017.3619834.20
34642025.09.04 17:48t/p17360.100.806510.000000.8065117.3619851.56
34652025.09.04 17:49t/p17430.100.806600.000000.8066017.3619868.92
34662025.09.04 17:49t/p17440.100.806620.000000.8066217.3619886.28
34672025.09.04 17:49t/p16940.100.806630.000000.8066317.3619903.64
34682025.09.04 17:49t/p17320.100.806700.000000.8067017.3519920.99
34692025.09.04 17:49t/p17350.100.806700.000000.8067017.3519938.34
34702025.09.04 18:00buy17460.100.806680.000000.80808
34712025.09.04 18:02t/p16460.100.806730.000000.8067317.3519955.69
34722025.09.04 18:07t/p16410.100.806780.000000.8067817.3519973.04
34732025.09.04 18:07t/p16730.100.806780.000000.8067817.3519990.39
34742025.09.04 18:07t/p16840.100.806780.000000.8067817.3520007.74
34752025.09.04 18:30buy17470.100.806330.000000.80773
34762025.09.04 19:00buy17480.100.806020.000000.80742
34772025.09.04 19:30buy17490.100.806630.000000.80803
34782025.09.04 20:00buy17500.100.806800.000000.80820
34792025.09.04 20:09t/p16800.100.806810.000000.8068117.3520025.09
34802025.09.04 20:09t/p17410.100.806820.000000.8068217.3520042.44
34812025.09.04 20:13t/p16680.100.806850.000000.8068517.3520059.79
34822025.09.04 20:14t/p16690.100.806910.000000.8069117.3520077.14
34832025.09.04 20:14t/p16390.100.806960.000000.8069617.3520094.49
34842025.09.04 20:18t/p17400.100.807020.000000.8070217.3520111.84
34852025.09.04 20:19t/p16740.100.807050.000000.8070517.3520129.19
34862025.09.04 20:19t/p16720.100.807060.000000.8070617.3520146.54
34872025.09.04 20:19t/p16710.100.807070.000000.8070717.3520163.89
34882025.09.04 20:19t/p17420.100.807070.000000.8070717.3520181.24
34892025.09.04 20:19t/p17390.100.807090.000000.8070917.3520198.59
34902025.09.04 20:19t/p16700.100.807100.000000.8071017.3520215.94
34912025.09.04 20:19t/p16770.100.807100.000000.8071017.3520233.29
34922025.09.04 20:30buy17510.100.807280.000000.80868
34932025.09.04 21:00buy17520.100.806740.000000.80814
34942025.09.04 21:30buy17530.100.806350.000000.80775
34952025.09.04 22:00buy17540.100.806390.000000.80779
34962025.09.04 22:30buy17550.100.805950.000000.80735
34972025.09.04 23:00buy17560.100.805680.000000.80708
34982025.09.04 23:30buy17570.100.805750.000000.80715
34992025.09.05 00:00buy17580.100.804580.000000.80598
35002025.09.05 00:30buy17590.100.804690.000000.80609
35012025.09.05 01:00buy17600.100.805360.000000.80676
35022025.09.05 01:30buy17610.100.805760.000000.80716
35032025.09.05 02:00buy17620.100.805810.000000.80721
35042025.09.05 02:30buy17630.100.805500.000000.80690
35052025.09.05 03:00buy17640.100.805270.000000.80667
35062025.09.05 03:30buy17650.100.805440.000000.80684
35072025.09.05 04:00buy17660.100.805100.000000.80650
35082025.09.05 04:30buy17670.100.805000.000000.80640
35092025.09.05 05:00buy17680.100.804580.000000.80598
35102025.09.05 05:30buy17690.100.804640.000000.80604
35112025.09.05 06:00buy17700.100.804830.000000.80623
35122025.09.05 06:30buy17710.100.804420.000000.80582
35132025.09.05 07:00buy17720.100.804540.000000.80594
35142025.09.05 07:30buy17730.100.804700.000000.80610
35152025.09.05 08:00buy17740.100.804870.000000.80627
35162025.09.05 08:30buy17750.100.804630.000000.80603
35172025.09.05 09:00buy17760.100.804110.000000.80551
35182025.09.05 09:30buy17770.100.804390.000000.80579
35192025.09.05 10:00buy17780.100.804490.000000.80589
35202025.09.05 10:30buy17790.100.804140.000000.80554
35212025.09.05 11:00buy17800.100.803790.000000.80519
35222025.09.05 11:30buy17810.100.803650.000000.80505
35232025.09.05 12:00close16750.100.803230.000000.80720-32.0020201.29
35242025.09.05 12:00close16830.100.803230.000000.80750-35.7320165.56
35252025.09.05 12:00close17460.100.803230.000000.80808-42.9520122.61
35262025.09.05 12:00close17480.100.803230.000000.80742-34.7320087.88
35272025.09.05 12:00close17500.100.803230.000000.80820-44.4520043.43
35282025.09.05 12:00close17520.100.803230.000000.80814-43.7019999.73
35292025.09.05 12:00close17540.100.803230.000000.80779-39.3419960.39
35302025.09.05 12:00close17560.100.803230.000000.80708-30.5019929.89
35312025.09.05 12:00close17580.100.803230.000000.80598-16.8119913.08
35322025.09.05 12:00close17600.100.803230.000000.80676-26.5219886.56
35332025.09.05 12:00close17620.100.803230.000000.80721-32.1219854.44
35342025.09.05 12:00close17640.100.803230.000000.80667-25.4019829.04
35352025.09.05 12:00close17660.100.803230.000000.80650-23.2819805.76
35362025.09.05 12:00close17680.100.803230.000000.80598-16.8119788.95
35372025.09.05 12:00close17700.100.803230.000000.80623-19.9219769.03
35382025.09.05 12:00close17720.100.803230.000000.80594-16.3119752.72
35392025.09.05 12:00close17740.100.803230.000000.80627-20.4219732.30
35402025.09.05 12:00close17760.100.803230.000000.80551-10.9619721.34
35412025.09.05 12:00close17780.100.803230.000000.80589-15.6919705.65
35422025.09.05 12:00close17800.100.803230.000000.80519-6.9719698.68
35432025.09.05 12:00sell17820.100.803230.000000.80183
35442025.09.05 12:30buy17830.100.803120.000000.80452
35452025.09.05 13:00buy17840.100.803180.000000.80458
35462025.09.05 13:30buy17850.100.802820.000000.80422
35472025.09.05 14:00buy17860.100.803060.000000.80446
35482025.09.05 14:30buy17870.100.803620.000000.80502
35492025.09.05 15:00buy17880.100.803530.000000.80493
35502025.09.05 15:22t/p17820.100.801830.000000.8018317.4619716.14
35512025.09.05 15:30buy17890.100.801410.000000.80281
35522025.09.05 16:00buy17900.100.799810.000000.80121
35532025.09.05 16:30buy17910.100.799790.000000.80119
35542025.09.05 17:00buy17920.100.797850.000000.79925
35552025.09.05 17:30buy17930.100.798230.000000.79963
35562025.09.05 18:00buy17940.100.797840.000000.79924
35572025.09.05 18:30buy17950.100.797130.000000.79853
35582025.09.05 19:00buy17960.100.795920.000000.79732
35592025.09.05 19:30buy17970.100.796270.000000.79767
35602025.09.05 20:00buy17980.100.797140.000000.79854
35612025.09.05 20:09t/p17960.100.797320.000000.7973217.5619733.70
35622025.09.05 20:18t/p17970.100.797670.000000.7976717.5519751.25
35632025.09.05 20:30buy17990.100.797460.000000.79886
35642025.09.05 21:00buy18000.100.797760.000000.79916
35652025.09.05 21:30buy18010.100.798320.000000.79972
35662025.09.05 22:00buy18020.100.798420.000000.79982
35672025.09.05 22:30buy18030.100.798310.000000.79971
35682025.09.05 23:00buy18040.100.798330.000000.79973
35692025.09.05 23:30buy18050.100.798600.000000.80000
35702025.09.08 00:00buy18060.100.797840.000000.79924
35712025.09.08 00:30buy18070.100.797350.000000.79875
35722025.09.08 01:00buy18080.100.797830.000000.79923
35732025.09.08 01:13t/p17950.100.798530.000000.7985317.5319768.78
35742025.09.08 01:14t/p17980.100.798540.000000.7985417.5319786.31
35752025.09.08 01:14t/p18070.100.798750.000000.7987517.5319803.84
35762025.09.08 01:18t/p17990.100.798860.000000.7988617.5219821.36
35772025.09.08 01:19t/p18000.100.799160.000000.7991617.5219838.88
35782025.09.08 01:19t/p18080.100.799230.000000.7992317.5219856.40
35792025.09.08 01:19t/p17940.100.799240.000000.7992417.5219873.92
35802025.09.08 01:19t/p18060.100.799240.000000.7992417.5219891.44
35812025.09.08 01:19t/p17920.100.799250.000000.7992517.5219908.96
35822025.09.08 01:30buy18090.100.799020.000000.80042
35832025.09.08 02:00buy18100.100.799380.000000.80078
35842025.09.08 02:30buy18110.100.799220.000000.80062
35852025.09.08 03:00buy18120.100.799340.000000.80074
35862025.09.08 03:30buy18130.100.799070.000000.80047
35872025.09.08 04:00buy18140.100.798490.000000.79989
35882025.09.08 04:30buy18150.100.798530.000000.79993
35892025.09.08 05:00buy18160.100.798300.000000.79970
35902025.09.08 05:30buy18170.100.798170.000000.79957
35912025.09.08 06:00buy18180.100.798120.000000.79952
35922025.09.08 06:30buy18190.100.798370.000000.79977
35932025.09.08 07:00buy18200.100.798240.000000.79964
35942025.09.08 07:30buy18210.100.797840.000000.79924
35952025.09.08 08:00buy18220.100.797540.000000.79894
35962025.09.08 08:30buy18230.100.797120.000000.79852
35972025.09.08 09:00buy18240.100.797350.000000.79875
35982025.09.08 09:30buy18250.100.797000.000000.79840
35992025.09.08 10:00buy18260.100.796580.000000.79798
36002025.09.08 10:30buy18270.100.796450.000000.79785
36012025.09.08 11:00buy18280.100.795910.000000.79731
36022025.09.08 11:30buy18290.100.796220.000000.79762
36032025.09.08 12:00buy18300.100.796020.000000.79742
36042025.09.08 12:30buy18310.100.796420.000000.79782
36052025.09.08 13:00buy18320.100.796490.000000.79789
36062025.09.08 13:30buy18330.100.796390.000000.79779
36072025.09.08 14:00buy18340.100.795470.000000.79687
36082025.09.08 14:30buy18350.100.795650.000000.79705
36092025.09.08 15:00buy18360.100.795790.000000.79719
36102025.09.08 15:30buy18370.100.795630.000000.79703
36112025.09.08 16:00buy18380.100.794750.000000.79615
36122025.09.08 16:30buy18390.100.793700.000000.79510
36132025.09.08 17:00buy18400.100.793660.000000.79506
36142025.09.08 17:30buy18410.100.793880.000000.79528
36152025.09.08 18:00buy18420.100.793910.000000.79531
36162025.09.08 18:30buy18430.100.793490.000000.79489
36172025.09.08 19:00buy18440.100.793600.000000.79500
36182025.09.08 19:30buy18450.100.794060.000000.79546
36192025.09.08 20:00buy18460.100.794400.000000.79580
36202025.09.08 20:30buy18470.100.794410.000000.79581
36212025.09.08 21:00buy18480.100.794670.000000.79607
36222025.09.08 21:30buy18490.100.793960.000000.79536
36232025.09.08 22:00buy18500.100.793360.000000.79476
36242025.09.08 22:30buy18510.100.793130.000000.79453
36252025.09.08 23:00buy18520.100.793150.000000.79455
36262025.09.08 23:30buy18530.100.793280.000000.79468
36272025.09.09 00:00buy18540.100.793200.000000.79460
36282025.09.09 00:30buy18550.100.792660.000000.79406
36292025.09.09 01:00buy18560.100.793150.000000.79455
36302025.09.09 01:30buy18570.100.793330.000000.79473
36312025.09.09 02:00buy18580.100.793290.000000.79469
36322025.09.09 02:30buy18590.100.792740.000000.79414
36332025.09.09 03:00buy18600.100.792940.000000.79434
36342025.09.09 03:30buy18610.100.792610.000000.79401
36352025.09.09 04:00buy18620.100.792640.000000.79404
36362025.09.09 04:30buy18630.100.792870.000000.79427
36372025.09.09 05:00buy18640.100.792390.000000.79379
36382025.09.09 05:30buy18650.100.792540.000000.79394
36392025.09.09 06:00buy18660.100.792840.000000.79424
36402025.09.09 06:30buy18670.100.793020.000000.79442
36412025.09.09 07:00buy18680.100.793090.000000.79449
36422025.09.09 07:30buy18690.100.792670.000000.79407
36432025.09.09 08:00buy18700.100.792400.000000.79380
36442025.09.09 08:30buy18710.100.792280.000000.79368
36452025.09.09 09:00buy18720.100.791910.000000.79331
36462025.09.09 09:30buy18730.100.792180.000000.79358
36472025.09.09 10:00buy18740.100.792220.000000.79362
36482025.09.09 10:30buy18750.100.792100.000000.79350
36492025.09.09 10:44t/p18720.100.793310.000000.7933117.6519926.61
36502025.09.09 10:48t/p18750.100.793500.000000.7935017.6419944.25
36512025.09.09 10:48t/p18730.100.793580.000000.7935817.6419961.89
36522025.09.09 10:48t/p18740.100.793620.000000.7936217.6419979.53
36532025.09.09 10:48t/p18710.100.793680.000000.7936817.6419997.17
36542025.09.09 10:49t/p18640.100.793790.000000.7937917.6420014.81
36552025.09.09 10:49t/p18700.100.793800.000000.7938017.6420032.45
36562025.09.09 10:49t/p18650.100.793940.000000.7939417.6320050.08
36572025.09.09 10:49t/p18610.100.794010.000000.7940117.6320067.71
36582025.09.09 11:00buy18760.100.793760.000000.79516
36592025.09.09 11:01t/p18620.100.794040.000000.7940417.6320085.34
36602025.09.09 11:01t/p18550.100.794060.000000.7940617.6320102.97
36612025.09.09 11:01t/p18690.100.794070.000000.7940717.6320120.60
36622025.09.09 11:02t/p18590.100.794140.000000.7941417.6320138.23
36632025.09.09 11:06t/p18660.100.794240.000000.7942417.6320155.86
36642025.09.09 11:06t/p18630.100.794270.000000.7942717.6320173.49
36652025.09.09 11:30buy18770.100.793410.000000.79481
36662025.09.09 12:00buy18780.100.793170.000000.79457
36672025.09.09 12:30buy18790.100.792850.000000.79425
36682025.09.09 13:00buy18800.100.792910.000000.79431
36692025.09.09 13:30buy18810.100.793170.000000.79457
36702025.09.09 14:00buy18820.100.793630.000000.79503
36712025.09.09 14:30buy18830.100.793770.000000.79517
36722025.09.09 15:00buy18840.100.794330.000000.79573
36732025.09.09 15:00t/p18790.100.794250.000000.7942517.6320191.12
36742025.09.09 15:01t/p18800.100.794310.000000.7943117.6320208.75
36752025.09.09 15:01t/p18600.100.794340.000000.7943417.6220226.37
36762025.09.09 15:02t/p18670.100.794420.000000.7944217.6220243.99
36772025.09.09 15:07t/p18680.100.794490.000000.7944917.6220261.61
36782025.09.09 15:08t/p18510.100.794530.000000.7945317.6220279.23
36792025.09.09 15:08t/p18520.100.794550.000000.7945517.6220296.85
36802025.09.09 15:08t/p18560.100.794550.000000.7945517.6220314.47
36812025.09.09 15:08t/p18780.100.794570.000000.7945717.6220332.09
36822025.09.09 15:08t/p18810.100.794570.000000.7945717.6220349.71
36832025.09.09 15:08t/p18540.100.794600.000000.7946017.6220367.33
36842025.09.09 15:14t/p18530.100.794680.000000.7946817.6220384.95
36852025.09.09 15:14t/p18580.100.794690.000000.7946917.6220402.57
36862025.09.09 15:14t/p18570.100.794730.000000.7947317.6220420.19
36872025.09.09 15:15t/p18500.100.794760.000000.7947617.6220437.81
36882025.09.09 15:15t/p18770.100.794810.000000.7948117.6120455.42
36892025.09.09 15:30buy18850.100.794930.000000.79633
36902025.09.09 15:31t/p18430.100.794890.000000.7948917.6120473.03
36912025.09.09 15:32t/p18440.100.795000.000000.7950017.6120490.64
36922025.09.09 15:32t/p18820.100.795030.000000.7950317.6120508.25
36932025.09.09 15:32t/p18400.100.795060.000000.7950617.6120525.86
36942025.09.09 15:37t/p18390.100.795100.000000.7951017.6120543.47
36952025.09.09 15:38t/p18760.100.795160.000000.7951617.6120561.08
36962025.09.09 15:38t/p18830.100.795170.000000.7951717.6120578.69
36972025.09.09 15:39t/p18410.100.795280.000000.7952817.6020596.29
36982025.09.09 15:44t/p18420.100.795310.000000.7953117.6020613.89
36992025.09.09 15:44t/p18490.100.795360.000000.7953617.6020631.49
37002025.09.09 15:46t/p18450.100.795460.000000.7954617.6020649.09
37012025.09.09 16:00buy18860.100.795070.000000.79647
37022025.09.09 16:30buy18870.100.794220.000000.79562
37032025.09.09 17:00buy18880.100.794460.000000.79586
37042025.09.09 17:30buy18890.100.795290.000000.79669
37052025.09.09 17:48t/p18870.100.795620.000000.7956217.6020666.69
37062025.09.09 17:49t/p18840.100.795730.000000.7957317.5920684.28
37072025.09.09 17:49t/p18460.100.795800.000000.7958017.5920701.87
37082025.09.09 17:49t/p18470.100.795810.000000.7958117.5920719.46
37092025.09.09 18:00buy18900.100.795310.000000.79671
37102025.09.09 18:08t/p18880.100.795860.000000.7958617.5920737.05
37112025.09.09 18:14t/p18480.100.796070.000000.7960717.5920754.64
37122025.09.09 18:14t/p18380.100.796150.000000.7961517.5820772.22
37132025.09.09 18:16t/p18850.100.796330.000000.7963317.5820789.80
37142025.09.09 18:30buy18910.100.796010.000000.79741
37152025.09.09 19:00buy18920.100.796200.000000.79760
37162025.09.09 19:30buy18930.100.796250.000000.79765
37172025.09.09 19:43t/p18860.100.796470.000000.7964717.5820807.38
37182025.09.09 19:48t/p18890.100.796690.000000.7966917.5720824.95
37192025.09.09 19:48t/p18900.100.796710.000000.7967117.5720842.52
37202025.09.09 19:49t/p18340.100.796870.000000.7968717.5720860.09
37212025.09.09 20:00buy18940.100.796980.000000.79838
37222025.09.09 20:18t/p18370.100.797030.000000.7970317.5720877.66
37232025.09.09 20:18t/p18350.100.797050.000000.7970517.5620895.22
37242025.09.09 20:30buy18950.100.797220.000000.79862
37252025.09.09 20:48t/p18360.100.797190.000000.7971917.5620912.78
37262025.09.09 21:00buy18960.100.797410.000000.79881
37272025.09.09 21:13t/p18280.100.797310.000000.7973117.5620930.34
37282025.09.09 21:14t/p18910.100.797410.000000.7974117.5620947.90
37292025.09.09 21:14t/p18300.100.797420.000000.7974217.5620965.46
37302025.09.09 21:19t/p18920.100.797600.000000.7976017.5520983.01
37312025.09.09 21:19t/p18290.100.797620.000000.7976217.5521000.56
37322025.09.09 21:30buy18970.100.797670.000000.79907
37332025.09.09 21:43t/p18930.100.797650.000000.7976517.5521018.11
37342025.09.09 21:48t/p18330.100.797790.000000.7977917.5521035.66
37352025.09.09 21:49t/p18310.100.797820.000000.7978217.5521053.21
37362025.09.09 21:49t/p18270.100.797850.000000.7978517.5521070.76
37372025.09.09 22:00buy18980.100.797820.000000.79922
37382025.09.09 22:30buy18990.100.797860.000000.79926
37392025.09.09 23:00buy19000.100.797710.000000.79911
37402025.09.09 23:30buy19010.100.797820.000000.79922
37412025.09.10 00:00buy19020.100.796770.000000.79817
37422025.09.10 00:30buy19030.100.796860.000000.79826
37432025.09.10 01:00buy19040.100.797150.000000.79855
37442025.09.10 01:30buy19050.100.797270.000000.79867
37452025.09.10 02:00buy19060.100.797040.000000.79844
37462025.09.10 02:30buy19070.100.797170.000000.79857
37472025.09.10 03:00buy19080.100.797580.000000.79898
37482025.09.10 03:19t/p18320.100.797890.000000.7978917.5521088.31
37492025.09.10 03:30buy19090.100.797970.000000.79937
37502025.09.10 04:00buy19100.100.797940.000000.79934
37512025.09.10 04:09t/p18260.100.797980.000000.7979817.5421105.85
37522025.09.10 04:14t/p19020.100.798170.000000.7981717.5421123.39
37532025.09.10 04:18t/p19030.100.798260.000000.7982617.5421140.93
37542025.09.10 04:19t/p18940.100.798380.000000.7983817.5421158.47
37552025.09.10 04:30buy19110.100.798510.000000.79991
37562025.09.10 04:37t/p18250.100.798400.000000.7984017.5421176.01
37572025.09.10 05:00buy19120.100.797900.000000.79930
37582025.09.10 05:30buy19130.100.797630.000000.79903
37592025.09.10 06:00buy19140.100.797540.000000.79894
37602025.09.10 06:30buy19150.100.797540.000000.79894
37612025.09.10 07:30buy19160.100.797180.000000.79858
37622025.09.10 08:00buy19170.100.796850.000000.79825
37632025.09.10 08:30buy19180.100.796390.000000.79779
37642025.09.10 09:00buy19190.100.796940.000000.79834
37652025.09.10 09:30buy19200.100.796940.000000.79834
37662025.09.10 09:45t/p19180.100.797790.000000.7977917.5521193.56
37672025.09.10 10:00buy19210.100.798010.000000.79941
37682025.09.10 10:02t/p19170.100.798250.000000.7982517.5421211.10
37692025.09.10 10:06t/p19190.100.798340.000000.7983417.5421228.64
37702025.09.10 10:06t/p19200.100.798340.000000.7983417.5421246.18
37712025.09.10 10:30buy19220.100.797070.000000.79847
37722025.09.10 11:00buy19230.100.797720.000000.79912
37732025.09.10 11:30buy19240.100.798440.000000.79984
37742025.09.10 12:00buy19250.100.797670.000000.79907
37752025.09.10 12:30buy19260.100.797150.000000.79855
37762025.09.10 13:00buy19270.100.796930.000000.79833
37772025.09.10 13:30buy19280.100.797730.000000.79913
37782025.09.10 14:00buy19290.100.797990.000000.79939
37792025.09.10 14:30buy19300.100.797880.000000.79928
37802025.09.10 15:00buy19310.100.797420.000000.79882
37812025.09.10 15:14t/p19270.100.798330.000000.7983317.5421263.72
37822025.09.10 15:14t/p19060.100.798440.000000.7984417.5321281.25
37832025.09.10 15:14t/p19220.100.798470.000000.7984717.5321298.78
37842025.09.10 15:14t/p18230.100.798520.000000.7985217.5321316.31
37852025.09.10 15:18t/p19040.100.798550.000000.7985517.5321333.84
37862025.09.10 15:18t/p19260.100.798550.000000.7985517.5321351.37
37872025.09.10 15:18t/p19070.100.798570.000000.7985717.5321368.90
37882025.09.10 15:18t/p19160.100.798580.000000.7985817.5321386.43
37892025.09.10 15:18t/p18950.100.798620.000000.7986217.5321403.96
37902025.09.10 15:18t/p19050.100.798670.000000.7986717.5321421.49
37912025.09.10 15:18t/p18240.100.798750.000000.7987517.5321439.02
37922025.09.10 15:19t/p18960.100.798810.000000.7988117.5321456.55
37932025.09.10 15:19t/p19310.100.798820.000000.7988217.5321474.08
37942025.09.10 15:19t/p18220.100.798940.000000.7989417.5221491.60
37952025.09.10 15:19t/p19140.100.798940.000000.7989417.5221509.12
37962025.09.10 15:19t/p19150.100.798940.000000.7989417.5221526.64
37972025.09.10 15:19t/p19080.100.798980.000000.7989817.5221544.16
37982025.09.10 15:19t/p19130.100.799030.000000.7990317.5221561.68
37992025.09.10 15:19t/p18970.100.799070.000000.7990717.5221579.20
38002025.09.10 15:19t/p19250.100.799070.000000.7990717.5221596.72
38012025.09.10 15:30close16760.100.798640.000000.80726-90.4021506.32
38022025.09.10 15:30close17470.100.798640.000000.80773-96.2921410.03
38032025.09.10 15:30close17510.100.798640.000000.80868-108.1821301.85
38042025.09.10 15:30close17550.100.798640.000000.80735-91.5321210.32
38052025.09.10 15:30close17590.100.798640.000000.80609-75.7521134.57
38062025.09.10 15:30close17630.100.798640.000000.80690-85.9021048.67
38072025.09.10 15:30close17670.100.798640.000000.80640-79.6420969.03
38082025.09.10 15:30close17710.100.798640.000000.80582-72.3720896.66
38092025.09.10 15:30close17750.100.798640.000000.80603-75.0020821.66
38102025.09.10 15:30close17790.100.798640.000000.80554-68.8720752.79
38112025.09.10 15:30close17830.100.798640.000000.80452-56.1020696.69
38122025.09.10 15:30close17850.100.798640.000000.80422-52.3420644.35
38132025.09.10 15:30close17870.100.798640.000000.80502-62.3620581.99
38142025.09.10 15:30close17890.100.798640.000000.80281-34.6820547.31
38152025.09.10 15:30close17910.100.798640.000000.80119-14.4020532.91
38162025.09.10 15:30close18010.100.798640.000000.799724.0120536.92
38172025.09.10 15:30close18030.100.798640.000000.799714.1320541.05
38182025.09.10 15:30close18050.100.798640.000000.800000.5020541.55
38192025.09.10 15:30close18100.100.798640.000000.80078-9.2720532.28
38202025.09.10 15:30close18120.100.798640.000000.80074-8.7620523.52
38212025.09.10 15:30close18140.100.798640.000000.799891.8820525.40
38222025.09.10 15:30close18160.100.798640.000000.799704.2620529.66
38232025.09.10 15:30close18180.100.798640.000000.799526.5120536.17
38242025.09.10 15:30close18200.100.798640.000000.799645.0120541.18
38252025.09.10 15:30close18980.100.798640.000000.7992210.2720551.45
38262025.09.10 15:30close19000.100.798640.000000.7991111.6420563.09
38272025.09.10 15:30close19090.100.798640.000000.799378.3920571.48
38282025.09.10 15:30close19110.100.798640.000000.799911.6320573.11
38292025.09.10 15:30close19210.100.798640.000000.799417.8920581.00
38302025.09.10 15:30close19240.100.798640.000000.799842.5020583.50
38312025.09.10 15:30close19290.100.798640.000000.799398.1420591.64
38322025.09.10 15:30buy19320.100.798820.000000.80022
38332025.09.10 16:00close17450.100.797940.000000.80738-100.7620490.88
38342025.09.10 16:00close17530.100.797940.000000.80775-105.4020385.48
38352025.09.10 16:00close17610.100.797940.000000.80716-98.0020287.48
38362025.09.10 16:00close17690.100.797940.000000.80604-83.9720203.51
38372025.09.10 16:00close17770.100.797940.000000.80579-80.8320122.68
38382025.09.10 16:00close17840.100.797940.000000.80458-65.6720057.01
38392025.09.10 16:00close17880.100.797940.000000.80493-70.0619986.95
38402025.09.10 16:00close17930.100.797940.000000.79963-3.6319983.32
38412025.09.10 16:00close18040.100.797940.000000.79973-4.8919978.43
38422025.09.10 16:00close18110.100.797940.000000.80062-16.0419962.39
38432025.09.10 16:00close18150.100.797940.000000.79993-7.3919955.00
38442025.09.10 16:00close18190.100.797940.000000.79977-5.3919949.61
38452025.09.10 16:00close18990.100.797940.000000.799261.0019950.61
38462025.09.10 16:00close19100.100.797940.000000.799340.0019950.61
38472025.09.10 16:00close19230.100.797940.000000.799122.7619953.37
38482025.09.10 16:00close19300.100.797940.000000.799280.7519954.12
38492025.09.10 16:00sell19330.100.797940.000000.79654
38502025.09.10 16:30buy19340.100.796900.000000.79830
38512025.09.10 16:32t/p19330.100.796540.000000.7965417.5819971.70
38522025.09.10 17:00buy19350.100.796930.000000.79833
38532025.09.10 17:30buy19360.100.797250.000000.79865
38542025.09.10 18:00buy19370.100.797250.000000.79865
38552025.09.10 18:30buy19380.100.797520.000000.79892
38562025.09.10 19:00buy19390.100.798020.000000.79942
38572025.09.10 19:18t/p19340.100.798300.000000.7983017.5419989.24
38582025.09.10 19:18t/p19350.100.798330.000000.7983317.5420006.78
38592025.09.10 19:30close17490.100.798300.000000.80803-104.3519902.43
38602025.09.10 19:30close17650.100.798300.000000.80684-89.4419812.99
38612025.09.10 19:30close17810.100.798300.000000.80505-67.0219745.97
38622025.09.10 19:30close17900.100.798300.000000.80121-18.9219727.05
38632025.09.10 19:30close18090.100.798300.000000.80042-9.0219718.03
38642025.09.10 19:30close18170.100.798300.000000.799571.6319719.66
38652025.09.10 19:30close19010.100.798300.000000.799226.0119725.67
38662025.09.10 19:30close19280.100.798300.000000.799137.1419732.81
38672025.09.10 19:30close19360.100.798300.000000.7986513.1519745.96
38682025.09.10 19:30close19380.100.798300.000000.798929.7719755.73
38692025.09.10 19:30buy19400.100.798480.000000.79988
38702025.09.10 19:44t/p19370.100.798650.000000.7986517.5319773.26
38712025.09.10 20:00buy19410.100.798850.000000.80025
38722025.09.10 20:30buy19420.100.799090.000000.80049
38732025.09.10 21:00buy19430.100.799150.000000.80055
38742025.09.10 21:30buy19440.100.798690.000000.80009
38752025.09.10 22:00buy19450.100.798990.000000.80039
38762025.09.10 22:19t/p18210.100.799240.000000.7992417.5219790.78
38772025.09.10 22:30buy19460.100.799420.000000.80082
38782025.09.10 22:31t/p19120.100.799300.000000.7993017.5219808.30
38792025.09.10 23:00buy19470.100.799210.000000.80061
38802025.09.10 23:30buy19480.100.799210.000000.80061
38812025.09.11 00:00buy19490.100.799280.000000.80068
38822025.09.11 00:30buy19500.100.798940.000000.80034
38832025.09.11 01:00buy19510.100.798950.000000.80035
38842025.09.11 01:30buy19520.100.798970.000000.80037
38852025.09.11 02:00buy19530.100.798750.000000.80015
38862025.09.11 02:30buy19540.100.798740.000000.80014
38872025.09.11 03:00buy19550.100.798840.000000.80024
38882025.09.11 03:30buy19560.100.799160.000000.80056
38892025.09.11 04:00buy19570.100.799300.000000.80070
38902025.09.11 04:30buy19580.100.798920.000000.80032
38912025.09.11 05:00buy19590.100.799000.000000.80040
38922025.09.11 05:30buy19600.100.799140.000000.80054
38932025.09.11 06:00buy19610.100.799080.000000.80048
38942025.09.11 06:30buy19620.100.798810.000000.80021
38952025.09.11 07:00buy19630.100.799090.000000.80049
38962025.09.11 07:30buy19640.100.799030.000000.80043
38972025.09.11 08:00buy19650.100.798780.000000.80018
38982025.09.11 08:30buy19660.100.799020.000000.80042
38992025.09.11 09:00buy19670.100.799470.000000.80087
39002025.09.11 09:09t/p19390.100.799420.000000.7994217.5119825.81
39012025.09.11 09:30buy19680.100.799470.000000.80087
39022025.09.11 10:00buy19690.100.799700.000000.80110
39032025.09.11 10:30buy19700.100.799630.000000.80103
39042025.09.11 11:00buy19710.100.799450.000000.80085
39052025.09.11 11:30buy19720.100.799510.000000.80091
39062025.09.11 12:00buy19730.100.799410.000000.80081
39072025.09.11 12:30buy19740.100.799590.000000.80099
39082025.09.11 13:00buy19750.100.799450.000000.80085
39092025.09.11 13:30buy19760.100.799630.000000.80103
39102025.09.11 14:00buy19770.100.799810.000000.80121
39112025.09.11 14:30buy19780.100.799570.000000.80097
39122025.09.11 15:00buy19790.100.799760.000000.80116
39132025.09.11 15:01t/p18020.100.799820.000000.7998217.5019843.31
39142025.09.11 15:01t/p19400.100.799880.000000.7998817.5019860.81
39152025.09.11 15:02t/p19440.100.800090.000000.8000917.5019878.31
39162025.09.11 15:02t/p19540.100.800140.000000.8001417.5019895.81
39172025.09.11 15:02t/p19530.100.800150.000000.8001517.5019913.31
39182025.09.11 15:06t/p19650.100.800180.000000.8001817.5019930.81
39192025.09.11 15:06t/p19620.100.800210.000000.8002117.5019948.31
39202025.09.11 15:06t/p19320.100.800220.000000.8002217.5019965.81
39212025.09.11 15:06t/p19550.100.800240.000000.8002417.4919983.30
39222025.09.11 15:07t/p19410.100.800250.000000.8002517.4920000.79
39232025.09.11 15:30buy19800.100.799080.000000.80048
39242025.09.11 16:00buy19810.100.797810.000000.79921
39252025.09.11 16:30buy19820.100.797740.000000.79914
39262025.09.11 17:00close17570.100.796140.000000.80715-120.7119880.08
39272025.09.11 17:00close17860.100.796140.000000.80446-86.9219793.16
39282025.09.11 17:00close19420.100.796140.000000.80049-37.0519756.11
39292025.09.11 17:00close19450.100.796140.000000.80039-35.8019720.31
39302025.09.11 17:00close19470.100.796140.000000.80061-38.5619681.75
39312025.09.11 17:00close19490.100.796140.000000.80068-39.4419642.31
39322025.09.11 17:00close19510.100.796140.000000.80035-35.3019607.01
39332025.09.11 17:00close19560.100.796140.000000.80056-37.9319569.08
39342025.09.11 17:00close19580.100.796140.000000.80032-34.9219534.16
39352025.09.11 17:00close19600.100.796140.000000.80054-37.6819496.48
39362025.09.11 17:00close19630.100.796140.000000.80049-37.0519459.43
39372025.09.11 17:00close19660.100.796140.000000.80042-36.1719423.26
39382025.09.11 17:00close19680.100.796140.000000.80087-41.8319381.43
39392025.09.11 17:00close19700.100.796140.000000.80103-43.8419337.59
39402025.09.11 17:00close19720.100.796140.000000.80091-42.3319295.26
39412025.09.11 17:00close19740.100.796140.000000.80099-43.3319251.93
39422025.09.11 17:00close19760.100.796140.000000.80103-43.8419208.09
39432025.09.11 17:00close19780.100.796140.000000.80097-43.0819165.01
39442025.09.11 17:00close19800.100.796140.000000.80048-36.9319128.08
39452025.09.11 17:00close19820.100.796140.000000.79914-20.1019107.98
39462025.09.11 17:00sell19830.100.796140.000000.79474
39472025.09.11 17:30buy19840.100.796100.000000.79750
39482025.09.11 18:00buy19850.100.796020.000000.79742
39492025.09.11 18:30buy19860.100.795910.000000.79731
39502025.09.11 19:00buy19870.100.796170.000000.79757
39512025.09.11 19:30buy19880.100.795890.000000.79729
39522025.09.11 20:00buy19890.100.796030.000000.79743
39532025.09.11 20:30buy19900.100.795980.000000.79738
39542025.09.11 21:00buy19910.100.796310.000000.79771
39552025.09.11 21:30buy19920.100.796060.000000.79746
39562025.09.11 22:00buy19930.100.795700.000000.79710
39572025.09.11 22:30buy19940.100.795970.000000.79737
39582025.09.11 23:00buy19950.100.795940.000000.79734
39592025.09.11 23:30buy19960.100.795820.000000.79722
39602025.09.12 00:00buy19970.100.794900.000000.79630
39612025.09.12 00:01t/p19830.100.794740.000000.7947417.6219125.60
39622025.09.12 00:30buy19980.100.794900.000000.79630
39632025.09.12 01:00buy19990.100.795520.000000.79692
39642025.09.12 01:30buy20000.100.795830.000000.79723
39652025.09.12 02:00buy20010.100.795730.000000.79713
39662025.09.12 02:30buy20020.100.795880.000000.79728
39672025.09.12 03:00buy20030.100.796100.000000.79750
39682025.09.12 03:30buy20040.100.796100.000000.79750
39692025.09.12 04:00buy20050.100.796190.000000.79759
39702025.09.12 04:19t/p19970.100.796300.000000.7963017.5819143.18
39712025.09.12 04:19t/p19980.100.796300.000000.7963017.5819160.76
39722025.09.12 04:30buy20060.100.796380.000000.79778
39732025.09.12 05:00close17730.100.796490.000000.80610-103.0819057.68
39742025.09.12 05:00close19430.100.796490.000000.80055-33.4019024.28
39752025.09.12 05:00close19480.100.796490.000000.80061-34.1518990.13
39762025.09.12 05:00close19520.100.796490.000000.80037-31.1418958.99
39772025.09.12 05:00close19590.100.796490.000000.80040-31.5118927.48
39782025.09.12 05:00close19640.100.796490.000000.80043-31.8918895.59
39792025.09.12 05:00close19690.100.796490.000000.80110-40.3018855.29
39802025.09.12 05:00close19730.100.796490.000000.80081-36.6618818.63
39812025.09.12 05:00close19770.100.796490.000000.80121-41.6818776.95
39822025.09.12 05:00close19810.100.796490.000000.79921-16.5718760.38
39832025.09.12 05:00close19850.100.796490.000000.797425.9018766.28
39842025.09.12 05:00close19870.100.796490.000000.797574.0218770.30
39852025.09.12 05:00close19890.100.796490.000000.797435.7818776.08
39862025.09.12 05:00close19910.100.796490.000000.797712.2618778.34
39872025.09.12 05:00close19930.100.796490.000000.797109.9218788.26
39882025.09.12 05:00close19950.100.796490.000000.797346.9118795.17
39892025.09.12 05:00close19990.100.796490.000000.7969212.1818807.35
39902025.09.12 05:00close20010.100.796490.000000.797139.5418816.89
39912025.09.12 05:00close20030.100.796490.000000.797504.9018821.79
39922025.09.12 05:00close20050.100.796490.000000.797593.7718825.56
39932025.09.12 05:00buy20070.100.796670.000000.79807
39942025.09.12 05:30buy20080.100.796580.000000.79798
39952025.09.12 06:00buy20090.100.796600.000000.79800
39962025.09.12 06:30buy20100.100.796710.000000.79811
39972025.09.12 07:00buy20110.100.796680.000000.79808
39982025.09.12 07:30buy20120.100.796860.000000.79826
39992025.09.12 08:00buy20130.100.796830.000000.79823
40002025.09.12 08:30buy20140.100.796780.000000.79818
40012025.09.12 09:00close18130.100.796240.000000.80047-35.5418790.02
40022025.09.12 09:00close19500.100.796240.000000.80034-33.9118756.11
40032025.09.12 09:00close19610.100.796240.000000.80048-35.6718720.44
40042025.09.12 09:00close19710.100.796240.000000.80085-40.3118680.13
40052025.09.12 09:00close19790.100.796240.000000.80116-44.2118635.92
40062025.09.12 09:00close19860.100.796240.000000.797314.1418640.06
40072025.09.12 09:00close19900.100.796240.000000.797383.2718643.33
40082025.09.12 09:00close19940.100.796240.000000.797373.3918646.72
40092025.09.12 09:00close20000.100.796240.000000.797235.1518651.87
40102025.09.12 09:00close20040.100.796240.000000.797501.7618653.63
40112025.09.12 09:00close20070.100.796240.000000.79807-5.4018648.23
40122025.09.12 09:00close20090.100.796240.000000.79800-4.5218643.71
40132025.09.12 09:00close20110.100.796240.000000.79808-5.5318638.18
40142025.09.12 09:00close20130.100.796240.000000.79823-7.4118630.77
40152025.09.12 09:00sell20150.100.796240.000000.79484
40162025.09.12 09:30close19460.100.796530.000000.80082-36.2818594.49
40172025.09.12 09:30close19670.100.796530.000000.80087-36.9118557.58
40182025.09.12 09:30close19840.100.796530.000000.797505.4018562.98
40192025.09.12 09:30close19920.100.796530.000000.797465.9018568.88
40202025.09.12 09:30close20020.100.796530.000000.797288.1618577.04
40212025.09.12 09:30close20080.100.796530.000000.79798-0.6318576.41
40222025.09.12 09:30close20120.100.796530.000000.79826-4.1418572.27
40232025.09.12 09:30close20150.100.796710.000000.79484-5.9018566.37
40242025.09.12 09:30buy20160.100.796710.000000.79811
40252025.09.12 10:00close19570.100.796050.000000.80070-40.8318525.54
40262025.09.12 10:00close19880.100.796050.000000.797292.0118527.55
40272025.09.12 10:00close20060.100.796050.000000.79778-4.1518523.40
40282025.09.12 10:00close20140.100.796050.000000.79818-9.1718514.23
40292025.09.12 10:00sell20170.100.796050.000000.79465
40302025.09.12 10:30buy20180.100.796000.000000.79740
40312025.09.12 11:00buy20190.100.796210.000000.79761
40322025.09.12 11:30close19750.100.796850.000000.80085-32.6318481.60
40332025.09.12 11:30close20100.100.796850.000000.798111.7618483.36
40342025.09.12 11:30close20170.100.797030.000000.79465-12.3018471.06
40352025.09.12 11:30close20190.100.796850.000000.797618.0318479.09
40362025.09.12 11:30buy20200.100.797030.000000.79843
40372025.09.12 11:48t/p19960.100.797220.000000.7972217.5618496.65
40382025.09.12 12:00buy20210.100.797450.000000.79885
40392025.09.12 12:01t/p20180.100.797400.000000.7974017.5618514.21
40402025.09.12 12:30buy20220.100.797400.000000.79880
40412025.09.12 13:00buy20230.100.797540.000000.79894
40422025.09.12 13:30buy20240.100.797050.000000.79845
40432025.09.12 14:00buy20250.100.796670.000000.79807
40442025.09.12 14:30buy20260.100.796740.000000.79814
40452025.09.12 15:00buy20270.100.797310.000000.79871
40462025.09.12 15:30buy20280.100.797880.000000.79928
40472025.09.12 15:31t/p20250.100.798070.000000.7980717.5418531.75
40482025.09.12 15:31t/p20160.100.798110.000000.7981117.5418549.29
40492025.09.12 15:31t/p20260.100.798140.000000.7981417.5418566.83
40502025.09.12 15:32t/p20200.100.798430.000000.7984317.5318584.36
40512025.09.12 15:32t/p20240.100.798450.000000.7984517.5318601.89
40522025.09.12 16:00buy20290.100.797870.000000.79927
40532025.09.12 16:30buy20300.100.797810.000000.79921
40542025.09.12 17:00buy20310.100.797550.000000.79895
40552025.09.12 17:30buy20320.100.796680.000000.79808
40562025.09.12 18:00buy20330.100.796820.000000.79822
40572025.09.12 18:30buy20340.100.797140.000000.79854
40582025.09.12 19:00buy20350.100.797610.000000.79901
40592025.09.12 19:30buy20360.100.796990.000000.79839
40602025.09.12 20:00buy20370.100.796680.000000.79808
40612025.09.12 20:30close20210.100.796210.000000.79885-15.5718586.32
40622025.09.12 20:30close20230.100.796210.000000.79894-16.7018569.62
40632025.09.12 20:30close20280.100.796210.000000.79928-20.9718548.65
40642025.09.12 20:30close20300.100.796210.000000.79921-20.1018528.55
40652025.09.12 20:30close20320.100.796210.000000.79808-5.9018522.65
40662025.09.12 20:30close20340.100.796210.000000.79854-11.6818510.97
40672025.09.12 20:30close20360.100.796210.000000.79839-9.8018501.17
40682025.09.12 20:30sell20380.100.796210.000000.79481
40692025.09.12 21:00close20220.100.796400.000000.79880-12.5618488.61
40702025.09.12 21:00close20290.100.796400.000000.79927-18.4618470.15
40712025.09.12 21:00close20330.100.796400.000000.79822-5.2718464.88
40722025.09.12 21:00close20370.100.796400.000000.79808-3.5218461.36
40732025.09.12 21:00buy20390.100.796580.000000.79798
40742025.09.12 21:30close20270.100.796170.000000.79871-14.3218447.04
40752025.09.12 21:30close20350.100.796170.000000.79901-18.0918428.95
40762025.09.12 21:30close20390.100.796170.000000.79798-5.1518423.80
40772025.09.12 21:30sell20400.100.796170.000000.79477
40782025.09.12 22:00buy20410.100.796010.000000.79741
40792025.09.12 22:30buy20420.100.796150.000000.79755
40802025.09.12 23:00buy20430.100.796330.000000.79773
40812025.09.12 23:30close20310.100.796460.000000.79895-13.6918410.11
40822025.09.12 23:30close20400.100.796640.000000.79477-5.9018404.21
40832025.09.12 23:30close20420.100.796460.000000.797553.8918408.10
40842025.09.12 23:30buy20440.100.796640.000000.79804
40852025.09.15 00:00close20380.100.795860.000000.794814.4018412.50
40862025.09.15 00:00close20430.100.795680.000000.79773-8.1718404.33
40872025.09.15 00:00sell20450.100.795680.000000.79428
40882025.09.15 01:00buy20460.100.796070.000000.79747
40892025.09.15 01:30buy20470.100.796470.000000.79787
40902025.09.15 02:00close20410.100.796470.000000.797415.7818410.11
40912025.09.15 02:00close20450.100.796650.000000.79428-12.1818397.93
40922025.09.15 02:00close20470.100.796470.000000.797870.0018397.93
40932025.09.15 02:00buy20480.100.796650.000000.79805
40942025.09.15 02:30buy20490.100.796720.000000.79812
40952025.09.15 03:00buy20500.100.796850.000000.79825
40962025.09.15 03:30buy20510.100.796820.000000.79822
40972025.09.15 04:00buy20520.100.796620.000000.79802
40982025.09.15 04:30buy20530.100.796680.000000.79808
40992025.09.15 05:00buy20540.100.796740.000000.79814
41002025.09.15 05:30buy20550.100.796960.000000.79836
41012025.09.15 06:00buy20560.100.796890.000000.79829
41022025.09.15 06:30close20440.100.796420.000000.79804-2.7618395.17
41032025.09.15 06:30close20480.100.796420.000000.79805-2.8918392.28
41042025.09.15 06:30close20500.100.796420.000000.79825-5.4018386.88
41052025.09.15 06:30close20520.100.796420.000000.79802-2.5118384.37
41062025.09.15 06:30close20540.100.796420.000000.79814-4.0218380.35
41072025.09.15 06:30close20560.100.796420.000000.79829-5.9018374.45
41082025.09.15 06:30sell20570.100.796420.000000.79502
41092025.09.15 07:00buy20580.100.796480.000000.79788
41102025.09.15 07:30buy20590.100.796300.000000.79770
41112025.09.15 08:00buy20600.100.796370.000000.79777
41122025.09.15 08:30buy20610.100.796490.000000.79789
41132025.09.15 09:00buy20620.100.796610.000000.79801
41142025.09.15 09:30close20460.100.797060.000000.7974712.4218386.87
41152025.09.15 09:30close20510.100.797060.000000.798223.0118389.88
41162025.09.15 09:30close20550.100.797060.000000.798361.2518391.13
41172025.09.15 09:30close20580.100.797060.000000.797887.2818398.41
41182025.09.15 09:30close20600.100.797060.000000.797778.6618407.07
41192025.09.15 09:30close20620.100.797060.000000.798015.6518412.72
41202025.09.15 09:30buy20630.100.797240.000000.79864
41212025.09.15 10:00buy20640.100.796900.000000.79830
41222025.09.15 10:30close20490.100.796400.000000.79812-4.0218408.70
41232025.09.15 10:30close20570.100.796580.000000.79502-2.0118406.69
41242025.09.15 10:30close20610.100.796400.000000.79789-1.1318405.56
41252025.09.15 10:30close20640.100.796400.000000.79830-6.2818399.28
41262025.09.15 10:30sell20650.100.796400.000000.79500
41272025.09.15 11:00buy20660.100.796500.000000.79790
41282025.09.15 11:30buy20670.100.796190.000000.79759
41292025.09.15 12:00buy20680.100.796240.000000.79764
41302025.09.15 12:30buy20690.100.795510.000000.79691
41312025.09.15 13:00buy20700.100.795560.000000.79696
41322025.09.15 13:26t/p20650.100.795000.000000.7950017.6118416.89
41332025.09.15 13:30buy20710.100.794840.000000.79624
41342025.09.15 14:00buy20720.100.795080.000000.79648
41352025.09.15 14:30buy20730.100.795210.000000.79661
41362025.09.15 15:00buy20740.100.794990.000000.79639
41372025.09.15 15:30buy20750.100.795030.000000.79643
41382025.09.15 16:00buy20760.100.794890.000000.79629
41392025.09.15 16:30buy20770.100.795360.000000.79676
41402025.09.15 17:00buy20780.100.795070.000000.79647
41412025.09.15 17:30buy20790.100.795380.000000.79678
41422025.09.15 18:00buy20800.100.794880.000000.79628
41432025.09.15 18:30buy20810.100.794450.000000.79585
41442025.09.15 19:00buy20820.100.793900.000000.79530
41452025.09.15 19:30buy20830.100.794670.000000.79607
41462025.09.15 20:00buy20840.100.794750.000000.79615
41472025.09.15 20:30buy20850.100.794540.000000.79594
41482025.09.15 21:00buy20860.100.794010.000000.79541
41492025.09.15 21:30buy20870.100.794150.000000.79555
41502025.09.15 22:00buy20880.100.794280.000000.79568
41512025.09.15 22:30buy20890.100.794280.000000.79568
41522025.09.15 23:00buy20900.100.794480.000000.79588
41532025.09.15 23:30buy20910.100.794550.000000.79595
41542025.09.16 00:02buy20920.100.794660.000000.79606
41552025.09.16 00:30buy20930.100.794460.000000.79586
41562025.09.16 01:00buy20940.100.794590.000000.79599
41572025.09.16 01:30buy20950.100.794700.000000.79610
41582025.09.16 02:00buy20960.100.794780.000000.79618
41592025.09.16 02:30buy20970.100.794640.000000.79604
41602025.09.16 03:00buy20980.100.794820.000000.79622
41612025.09.16 03:30buy20990.100.794840.000000.79624
41622025.09.16 04:00buy21000.100.794540.000000.79594
41632025.09.16 04:30buy21010.100.794880.000000.79628
41642025.09.16 05:00buy21020.100.794460.000000.79586
41652025.09.16 05:30buy21030.100.794130.000000.79553
41662025.09.16 06:00buy21040.100.793890.000000.79529
41672025.09.16 06:30buy21050.100.793770.000000.79517
41682025.09.16 07:00buy21060.100.793730.000000.79513
41692025.09.16 07:30buy21070.100.793880.000000.79528
41702025.09.16 08:00buy21080.100.793770.000000.79517
41712025.09.16 08:30buy21090.100.793620.000000.79502
41722025.09.16 09:00buy21100.100.793580.000000.79498
41732025.09.16 09:30buy21110.100.793000.000000.79440
41742025.09.16 10:00buy21120.100.792630.000000.79403
41752025.09.16 10:30buy21130.100.791840.000000.79324
41762025.09.16 11:00buy21140.100.792190.000000.79359
41772025.09.16 11:30buy21150.100.792390.000000.79379
41782025.09.16 12:00buy21160.100.792330.000000.79373
41792025.09.16 12:30buy21170.100.791610.000000.79301
41802025.09.16 13:00buy21180.100.791300.000000.79270
41812025.09.16 13:30buy21190.100.791280.000000.79268
41822025.09.16 14:00buy21200.100.791270.000000.79267
41832025.09.16 14:30buy21210.100.791480.000000.79288
41842025.09.16 15:00buy21220.100.790370.000000.79177
41852025.09.16 15:30buy21230.100.791120.000000.79252
41862025.09.16 15:30t/p21220.100.791770.000000.7917717.6818434.57
41872025.09.16 16:00buy21240.100.790950.000000.79235
41882025.09.16 16:30buy21250.100.789630.000000.79103
41892025.09.16 17:00buy21260.100.789120.000000.79052
41902025.09.16 17:30buy21270.100.787930.000000.78933
41912025.09.16 18:00buy21280.100.787690.000000.78909
41922025.09.16 18:30buy21290.100.788300.000000.78970
41932025.09.16 19:00buy21300.100.787800.000000.78920
41942025.09.16 19:30buy21310.100.787040.000000.78844
41952025.09.16 20:00buy21320.100.786400.000000.78780
41962025.09.16 20:30buy21330.100.786160.000000.78756
41972025.09.16 21:00buy21340.100.786350.000000.78775
41982025.09.16 21:30buy21350.100.786020.000000.78742
41992025.09.16 22:00buy21360.100.786290.000000.78769
42002025.09.16 22:30buy21370.100.786490.000000.78789
42012025.09.16 23:00buy21380.100.786460.000000.78786
42022025.09.16 23:30buy21390.100.786220.000000.78762
42032025.09.17 00:07buy21400.100.785220.000000.78662
42042025.09.17 00:30buy21410.100.786070.000000.78747
42052025.09.17 01:00buy21420.100.786120.000000.78752
42062025.09.17 01:30buy21430.100.786180.000000.78758
42072025.09.17 02:00buy21440.100.786360.000000.78776
42082025.09.17 02:30buy21450.100.786020.000000.78742
42092025.09.17 03:00buy21460.100.786050.000000.78745
42102025.09.17 03:30buy21470.100.786130.000000.78753
42112025.09.17 04:00buy21480.100.786750.000000.78815
42122025.09.17 04:09t/p21400.100.786620.000000.7866217.8018452.37
42132025.09.17 04:30buy21490.100.787070.000000.78847
42142025.09.17 05:00buy21500.100.786900.000000.78830
42152025.09.17 05:30buy21510.100.786850.000000.78825
42162025.09.17 06:00buy21520.100.786840.000000.78824
42172025.09.17 06:30buy21530.100.787040.000000.78844
42182025.09.17 07:00buy21540.100.787120.000000.78852
42192025.09.17 07:30buy21550.100.786970.000000.78837
42202025.09.17 08:00buy21560.100.787110.000000.78851
42212025.09.17 08:30buy21570.100.787010.000000.78841
42222025.09.17 09:00buy21580.100.787140.000000.78854
42232025.09.17 09:30buy21590.100.787150.000000.78855
42242025.09.17 10:00buy21600.100.787020.000000.78842
42252025.09.17 10:18t/p21350.100.787420.000000.7874217.7818470.15
42262025.09.17 10:18t/p21450.100.787420.000000.7874217.7818487.93
42272025.09.17 10:18t/p21460.100.787450.000000.7874517.7818505.71
42282025.09.17 10:18t/p21410.100.787470.000000.7874717.7818523.49
42292025.09.17 10:19t/p21420.100.787520.000000.7875217.7818541.27
42302025.09.17 10:19t/p21470.100.787530.000000.7875317.7818559.05
42312025.09.17 10:19t/p21330.100.787560.000000.7875617.7818576.83
42322025.09.17 10:19t/p21430.100.787580.000000.7875817.7818594.61
42332025.09.17 10:30buy21610.100.787620.000000.78902
42342025.09.17 10:48t/p21390.100.787620.000000.7876217.7818612.39
42352025.09.17 10:49t/p21360.100.787690.000000.7876917.7718630.16
42362025.09.17 11:00buy21620.100.787880.000000.78928
42372025.09.17 11:02t/p21340.100.787750.000000.7877517.7718647.93
42382025.09.17 11:06t/p21440.100.787760.000000.7877617.7718665.70
42392025.09.17 11:07t/p21320.100.787800.000000.7878017.7718683.47
42402025.09.17 11:30buy21630.100.787370.000000.78877
42412025.09.17 12:00buy21640.100.787020.000000.78842
42422025.09.17 12:30buy21650.100.786860.000000.78826
42432025.09.17 13:00buy21660.100.786650.000000.78805
42442025.09.17 13:30buy21670.100.787160.000000.78856
42452025.09.17 14:00buy21680.100.786940.000000.78834
42462025.09.17 14:30buy21690.100.786910.000000.78831
42472025.09.17 15:00buy21700.100.786880.000000.78828
42482025.09.17 15:30buy21710.100.787770.000000.78917
42492025.09.17 16:00buy21720.100.787000.000000.78840
42502025.09.17 16:30buy21730.100.787180.000000.78858
42512025.09.17 17:00buy21740.100.786880.000000.78828
42522025.09.17 17:30buy21750.100.786240.000000.78764
42532025.09.17 18:00buy21760.100.786920.000000.78832
42542025.09.17 18:30buy21770.100.786820.000000.78822
42552025.09.17 19:00buy21780.100.787270.000000.78867
42562025.09.17 19:30buy21790.100.786820.000000.78822
42572025.09.17 20:00buy21800.100.787080.000000.78848
42582025.09.17 20:30buy21810.100.787270.000000.78867
42592025.09.17 21:00buy21820.100.786710.000000.78811
42602025.09.17 21:30buy21830.100.784570.000000.78597
42612025.09.17 21:39t/p21830.100.785970.000000.7859717.8118701.28
42622025.09.17 21:44t/p21750.100.787640.000000.7876417.7718719.05
42632025.09.17 21:44t/p21380.100.787860.000000.7878617.7718736.82
42642025.09.17 21:44t/p21370.100.787890.000000.7878917.7718754.59
42652025.09.17 21:48t/p21660.100.788050.000000.7880517.7718772.36
42662025.09.17 21:48t/p21820.100.788110.000000.7881117.7618790.12
42672025.09.17 21:48t/p21480.100.788150.000000.7881517.7618807.88
42682025.09.17 21:48t/p21770.100.788220.000000.7882217.7618825.64
42692025.09.17 21:48t/p21790.100.788220.000000.7882217.7618843.40
42702025.09.17 21:48t/p21520.100.788240.000000.7882417.7618861.16
42712025.09.17 21:48t/p21510.100.788250.000000.7882517.7618878.92
42722025.09.17 21:48t/p21650.100.788260.000000.7882617.7618896.68
42732025.09.17 21:48t/p21700.100.788280.000000.7882817.7618914.44
42742025.09.17 21:48t/p21740.100.788280.000000.7882817.7618932.20
42752025.09.17 21:48t/p21500.100.788300.000000.7883017.7618949.96
42762025.09.17 21:48t/p21690.100.788310.000000.7883117.7618967.72
42772025.09.17 21:48t/p21760.100.788320.000000.7883217.7618985.48
42782025.09.17 21:48t/p21680.100.788340.000000.7883417.7619003.24
42792025.09.17 21:48t/p21550.100.788370.000000.7883717.7619021.00
42802025.09.17 21:48t/p21720.100.788400.000000.7884017.7619038.76
42812025.09.17 21:48t/p21570.100.788410.000000.7884117.7619056.52
42822025.09.17 21:48t/p21600.100.788420.000000.7884217.7619074.28
42832025.09.17 21:48t/p21640.100.788420.000000.7884217.7619092.04
42842025.09.17 21:48t/p21310.100.788440.000000.7884417.7619109.80
42852025.09.17 21:48t/p21530.100.788440.000000.7884417.7619127.56
42862025.09.17 21:48t/p21490.100.788470.000000.7884717.7619145.32
42872025.09.17 21:48t/p21800.100.788480.000000.7884817.7619163.08
42882025.09.17 21:48t/p21560.100.788510.000000.7885117.7619180.84
42892025.09.17 21:48t/p21540.100.788520.000000.7885217.7519198.59
42902025.09.17 21:48t/p21580.100.788540.000000.7885417.7519216.34
42912025.09.17 21:49t/p21590.100.788550.000000.7885517.7519234.09
42922025.09.17 21:49t/p21670.100.788560.000000.7885617.7519251.84
42932025.09.17 21:49t/p21730.100.788580.000000.7885817.7519269.59
42942025.09.17 21:49t/p21780.100.788670.000000.7886717.7519287.34
42952025.09.17 21:49t/p21810.100.788670.000000.7886717.7519305.09
42962025.09.17 21:49t/p21630.100.788770.000000.7887717.7519322.84
42972025.09.17 21:49t/p21610.100.789020.000000.7890217.7419340.58
42982025.09.17 21:49t/p21280.100.789090.000000.7890917.7419358.32
42992025.09.17 21:49t/p21710.100.789170.000000.7891717.7419376.06
43002025.09.17 21:49t/p21300.100.789200.000000.7892017.7419393.80
43012025.09.17 22:00buy21840.100.788680.000000.79008
43022025.09.17 22:30buy21850.100.787650.000000.78905
43032025.09.17 23:00buy21860.100.788550.000000.78995
43042025.09.17 23:19t/p21850.100.789050.000000.7890517.7419411.54
43052025.09.17 23:30buy21870.100.789210.000000.79061
43062025.09.18 00:00buy21880.100.787990.000000.78939
43072025.09.18 00:30buy21890.100.787890.000000.78929
43082025.09.18 01:00buy21900.100.789090.000000.79049
43092025.09.18 01:30buy21910.100.788670.000000.79007
43102025.09.18 02:00buy21920.100.788730.000000.79013
43112025.09.18 02:30buy21930.100.788520.000000.78992
43122025.09.18 03:00buy21940.100.788490.000000.78989
43132025.09.18 03:30buy21950.100.788790.000000.79019
43142025.09.18 04:00buy21960.100.788730.000000.79013
43152025.09.18 04:18t/p21620.100.789280.000000.7892817.7419429.28
43162025.09.18 04:18t/p21890.100.789290.000000.7892917.7419447.02
43172025.09.18 04:18t/p21270.100.789330.000000.7893317.7419464.76
43182025.09.18 04:19t/p21880.100.789390.000000.7893917.7419482.50
43192025.09.18 04:30buy21970.100.789290.000000.79069
43202025.09.18 05:00buy21980.100.789520.000000.79092
43212025.09.18 05:30buy21990.100.789230.000000.79063
43222025.09.18 06:00buy22000.100.789230.000000.79063
43232025.09.18 06:30buy22010.100.789410.000000.79081
43242025.09.18 07:00buy22020.100.789840.000000.79124
43252025.09.18 07:14t/p21290.100.789700.000000.7897017.7319500.23
43262025.09.18 07:30buy22030.100.789950.000000.79135
43272025.09.18 07:30t/p21940.100.789890.000000.7898917.7219517.95
43282025.09.18 07:31t/p21930.100.789920.000000.7899217.7219535.67
43292025.09.18 07:31t/p21860.100.789950.000000.7899517.7219553.39
43302025.09.18 07:32t/p21910.100.790070.000000.7900717.7219571.11
43312025.09.18 07:32t/p21840.100.790080.000000.7900817.7219588.83
43322025.09.18 07:32t/p21920.100.790130.000000.7901317.7219606.55
43332025.09.18 07:32t/p21960.100.790130.000000.7901317.7219624.27
43342025.09.18 07:33t/p21950.100.790190.000000.7901917.7219641.99
43352025.09.18 07:44t/p21900.100.790490.000000.7904917.7119659.70
43362025.09.18 07:44t/p21260.100.790520.000000.7905217.7119677.41
43372025.09.18 07:45t/p21870.100.790610.000000.7906117.7119695.12
43382025.09.18 07:45t/p21990.100.790630.000000.7906317.7119712.83
43392025.09.18 07:45t/p22000.100.790630.000000.7906317.7119730.54
43402025.09.18 07:46t/p21970.100.790690.000000.7906917.7119748.25
43412025.09.18 08:00buy22040.100.790780.000000.79218
43422025.09.18 08:01t/p22010.100.790810.000000.7908117.7019765.95
43432025.09.18 08:06t/p21980.100.790920.000000.7909217.7019783.65
43442025.09.18 08:30buy22050.100.790490.000000.79189
43452025.09.18 09:00buy22060.100.790790.000000.79219
43462025.09.18 09:14t/p21250.100.791030.000000.7910317.7019801.35
43472025.09.18 09:18t/p22020.100.791240.000000.7912417.6919819.04
43482025.09.18 09:19t/p22030.100.791350.000000.7913517.6919836.73
43492025.09.18 09:30buy22070.100.791390.000000.79279
43502025.09.18 10:00buy22080.100.791380.000000.79278
43512025.09.18 10:30buy22090.100.789570.000000.79097
43522025.09.18 11:00buy22100.100.788900.000000.79030
43532025.09.18 11:30buy22110.100.789120.000000.79052
43542025.09.18 12:00buy22120.100.789220.000000.79062
43552025.09.18 12:30buy22130.100.788190.000000.78959
43562025.09.18 13:00buy22140.100.787920.000000.78932
43572025.09.18 13:30buy22150.100.788380.000000.78978
43582025.09.18 14:00buy22160.100.788130.000000.78953
43592025.09.18 14:30buy22170.100.789100.000000.79050
43602025.09.18 14:36t/p22140.100.789320.000000.7893217.7419854.47
43612025.09.18 15:00buy22180.100.789060.000000.79046
43622025.09.18 15:02t/p22160.100.789530.000000.7895317.7319872.20
43632025.09.18 15:02t/p22130.100.789590.000000.7895917.7319889.93
43642025.09.18 15:30buy22190.100.788990.000000.79039
43652025.09.18 15:43t/p22150.100.789780.000000.7897817.7319907.66
43662025.09.18 15:44t/p22100.100.790300.000000.7903017.7119925.37
43672025.09.18 15:48t/p22190.100.790390.000000.7903917.7119943.08
43682025.09.18 15:48t/p22180.100.790460.000000.7904617.7119960.79
43692025.09.18 15:48t/p22170.100.790500.000000.7905017.7119978.50
43702025.09.18 15:48t/p22110.100.790520.000000.7905217.7119996.21
43712025.09.18 15:48t/p22120.100.790620.000000.7906217.7120013.92
43722025.09.18 15:49t/p22090.100.790970.000000.7909717.7020031.62
43732025.09.18 16:00buy22200.100.791130.000000.79253
43742025.09.18 16:15t/p22050.100.791890.000000.7918917.6820049.30
43752025.09.18 16:30close20530.100.791720.000000.79808-62.6519986.65
43762025.09.18 16:30close20630.100.791720.000000.79864-69.7219916.93
43772025.09.18 16:30close20670.100.791720.000000.79759-56.4619860.47
43782025.09.18 16:30close20690.100.791720.000000.79691-47.8719812.60
43792025.09.18 16:30close20710.100.791720.000000.79624-39.4119773.19
43802025.09.18 16:30close20730.100.791720.000000.79661-44.0819729.11
43812025.09.18 16:30close20750.100.791720.000000.79643-41.8119687.30
43822025.09.18 16:30close20770.100.791720.000000.79676-45.9819641.32
43832025.09.18 16:30close20790.100.791720.000000.79678-46.2319595.09
43842025.09.18 16:30close20810.100.791720.000000.79585-34.4819560.61
43852025.09.18 16:30close20830.100.791720.000000.79607-37.2619523.35
43862025.09.18 16:30close20850.100.791720.000000.79594-35.6219487.73
43872025.09.18 16:30close20870.100.791720.000000.79555-30.6919457.04
43882025.09.18 16:30close20890.100.791720.000000.79568-32.3319424.71
43892025.09.18 16:30close20910.100.791720.000000.79595-35.7419388.97
43902025.09.18 16:30close20930.100.791720.000000.79586-34.6119354.36
43912025.09.18 16:30close20950.100.791720.000000.79610-37.6419316.72
43922025.09.18 16:30close20970.100.791720.000000.79604-36.8819279.84
43932025.09.18 16:30close20990.100.791720.000000.79624-39.4119240.43
43942025.09.18 16:30close21010.100.791720.000000.79628-39.9119200.52
43952025.09.18 16:30close21030.100.791720.000000.79553-30.4419170.08
43962025.09.18 16:30close21050.100.791720.000000.79517-25.8919144.19
43972025.09.18 16:30close21070.100.791720.000000.79528-27.2819116.91
43982025.09.18 16:30close21090.100.791720.000000.79502-24.0019092.91
43992025.09.18 16:30close21110.100.791720.000000.79440-16.1719076.74
44002025.09.18 16:30close21130.100.791720.000000.79324-1.5219075.22
44012025.09.18 16:30close21150.100.791720.000000.79379-8.4619066.76
44022025.09.18 16:30close21170.100.791720.000000.793011.3919068.15
44032025.09.18 16:30close21190.100.791720.000000.792685.5619073.71
44042025.09.18 16:30close21210.100.791720.000000.792883.0319076.74
44052025.09.18 16:30close21240.100.791720.000000.792359.7319086.47
44062025.09.18 16:30close22060.100.791720.000000.7921911.7519098.22
44072025.09.18 16:30close22080.100.791720.000000.792784.2919102.51
44082025.09.18 16:30buy22210.100.791900.000000.79330
44092025.09.18 16:38t/p22040.100.792180.000000.7921817.6719120.18
44102025.09.18 16:39t/p21230.100.792520.000000.7925217.6719137.85
44112025.09.18 16:39t/p22200.100.792530.000000.7925317.6619155.51
44122025.09.18 16:43t/p21200.100.792670.000000.7926717.6619173.17
44132025.09.18 16:43t/p21180.100.792700.000000.7927017.6619190.83
44142025.09.18 16:43t/p22070.100.792790.000000.7927917.6619208.49
44152025.09.18 16:48t/p22210.100.793300.000000.7933017.6519226.14
44162025.09.18 16:49t/p21140.100.793590.000000.7935917.6419243.78
44172025.09.18 17:00buy22220.100.792900.000000.79430
44182025.09.18 17:30buy22230.100.792170.000000.79357
44192025.09.18 18:00buy22240.100.792460.000000.79386
44202025.09.18 18:30buy22250.100.791990.000000.79339
44212025.09.18 19:00buy22260.100.792860.000000.79426
44222025.09.18 19:30buy22270.100.792870.000000.79427
44232025.09.18 20:00buy22280.100.792450.000000.79385
44242025.09.18 20:30buy22290.100.792220.000000.79362
44252025.09.18 21:00buy22300.100.792470.000000.79387
44262025.09.18 21:30buy22310.100.792470.000000.79387
44272025.09.18 22:00buy22320.100.792370.000000.79377
44282025.09.18 22:30buy22330.100.792490.000000.79389
44292025.09.18 23:00buy22340.100.792850.000000.79425
44302025.09.18 23:30buy22350.100.792850.000000.79425
44312025.09.18 23:56close at stop22350.100.792300.000000.79425-6.9419236.84
44322025.09.18 23:56close at stop22340.100.792300.000000.79425-6.9419229.90
44332025.09.18 23:56close at stop22330.100.792300.000000.79389-2.4019227.50
44342025.09.18 23:56close at stop22320.100.792300.000000.79377-0.8819226.62
44352025.09.18 23:56close at stop22310.100.792300.000000.79387-2.1519224.47
44362025.09.18 23:56close at stop22300.100.792300.000000.79387-2.1519222.32
44372025.09.18 23:56close at stop22290.100.792300.000000.793621.0119223.33
44382025.09.18 23:56close at stop22280.100.792300.000000.79385-1.8919221.44
44392025.09.18 23:56close at stop22270.100.792300.000000.79427-7.1919214.25
44402025.09.18 23:56close at stop22260.100.792300.000000.79426-7.0719207.18
44412025.09.18 23:56close at stop22250.100.792300.000000.793393.9119211.09
44422025.09.18 23:56close at stop22240.100.792300.000000.79386-2.0219209.07
44432025.09.18 23:56close at stop22230.100.792300.000000.793571.6419210.71
44442025.09.18 23:56close at stop22220.100.792300.000000.79430-7.5719203.14
44452025.09.18 23:56close at stop21160.100.792300.000000.79373-0.3819202.76
44462025.09.18 23:56close at stop21120.100.792300.000000.79403-4.1719198.59
44472025.09.18 23:56close at stop21100.100.792300.000000.79498-16.1619182.43
44482025.09.18 23:56close at stop21080.100.792300.000000.79517-18.5519163.88
44492025.09.18 23:56close at stop21060.100.792300.000000.79513-18.0519145.83
44502025.09.18 23:56close at stop21040.100.792300.000000.79529-20.0719125.76
44512025.09.18 23:56close at stop21020.100.792300.000000.79586-27.2619098.50
44522025.09.18 23:56close at stop21000.100.792300.000000.79594-28.2719070.23
44532025.09.18 23:56close at stop20980.100.792300.000000.79622-31.8119038.42
44542025.09.18 23:56close at stop20960.100.792300.000000.79618-31.3019007.12
44552025.09.18 23:56close at stop20940.100.792300.000000.79599-28.9018978.22
44562025.09.18 23:56close at stop20920.100.792300.000000.79606-29.7918948.43
44572025.09.18 23:56close at stop20900.100.792300.000000.79588-27.5118920.92
44582025.09.18 23:56close at stop20880.100.792300.000000.79568-24.9918895.93
44592025.09.18 23:56close at stop20860.100.792300.000000.79541-21.5818874.35
44602025.09.18 23:56close at stop20840.100.792300.000000.79615-30.9218843.43
44612025.09.18 23:56close at stop20820.100.792300.000000.79530-20.1918823.24
44622025.09.18 23:56close at stop20800.100.792300.000000.79628-32.5618790.68
44632025.09.18 23:56close at stop20780.100.792300.000000.79647-34.9618755.72
44642025.09.18 23:56close at stop20760.100.792300.000000.79629-32.6918723.03
44652025.09.18 23:56close at stop20740.100.792300.000000.79639-33.9518689.08
44662025.09.18 23:56close at stop20720.100.792300.000000.79648-35.0918653.99
44672025.09.18 23:56close at stop20700.100.792300.000000.79696-41.1518612.84
44682025.09.18 23:56close at stop20680.100.792300.000000.79764-49.7318563.11
44692025.09.18 23:56close at stop20660.100.792300.000000.79790-53.0118510.10
44702025.09.18 23:56close at stop20590.100.792300.000000.79770-50.4918459.61