Strategy Tester Report
zzz008
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (13)
Total net profit-8075.20Gross profit3259.20Gross loss-11334.40
Profit factor0.29Expected payoff-15.96
Absolute drawdown8075.20Maximal drawdown9086.20 (82.52%)Relative drawdown82.52% (9086.20)
Total trades506Short positions (won %)68 (41.18%)Long positions (won %)438 (47.95%)
Profit trades (% of total)238 (47.04%)Loss trades (% of total)268 (52.96%)
Largestprofit trade16.30loss trade-157.40
Averageprofit trade13.69loss trade-42.29
Maximumconsecutive wins (profit in money)136 (2202.40)consecutive losses (loss in money)110 (-8916.20)
Maximalconsecutive profit (count of wins)2202.40 (136)consecutive loss (count of losses)-8916.20 (110)
Averageconsecutive wins5consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.100.688530.000000.69016
22024.10.03 00:00sell20.100.688400.000000.68677
32024.10.03 01:00close10.100.688400.000000.69016-1.309998.70
42024.10.03 01:00buy30.100.688530.000000.69016
52024.10.03 01:00sell40.100.688400.000000.68677
62024.10.03 02:00close20.100.688500.000000.68677-1.009997.70
72024.10.03 02:00close40.100.688500.000000.68677-1.009996.70
82024.10.03 02:00buy50.100.688500.000000.69013
92024.10.03 02:00sell60.100.688370.000000.68674
102024.10.03 03:00close30.100.688370.000000.69016-1.609995.10
112024.10.03 03:00close60.100.688500.000000.68674-1.309993.80
122024.10.03 03:00buy70.100.688500.000000.69013
132024.10.03 03:00sell80.100.688370.000000.68674
142024.10.03 04:00close50.100.687960.000000.69013-5.409988.40
152024.10.03 04:00close80.100.688090.000000.686742.809991.20
162024.10.03 04:00buy90.100.688090.000000.68972
172024.10.03 04:00sell100.100.687960.000000.68633
182024.10.03 04:46t/p100.100.686330.000000.6863316.3010007.50
192024.10.03 05:00close70.100.687200.000000.69013-13.009994.50
202024.10.03 05:00buy110.100.687330.000000.68896
212024.10.03 05:00sell120.100.687200.000000.68557
222024.10.03 06:00close90.100.686770.000000.68972-13.209981.30
232024.10.03 06:00close120.100.686900.000000.685573.009984.30
242024.10.03 06:00buy130.100.686900.000000.68853
252024.10.03 06:00sell140.100.686770.000000.68514
262024.10.03 07:00close110.100.686390.000000.68896-9.409974.90
272024.10.03 07:00close140.100.686520.000000.685142.509977.40
282024.10.03 07:00buy150.100.686520.000000.68815
292024.10.03 07:00sell160.100.686390.000000.68476
302024.10.03 08:00close130.100.685920.000000.68853-9.809967.60
312024.10.03 08:00close160.100.686050.000000.684763.409971.00
322024.10.03 08:00buy170.100.686050.000000.68768
332024.10.03 08:00sell180.100.685920.000000.68429
342024.10.03 09:00close150.100.686220.000000.68815-3.009968.00
352024.10.03 09:00close180.100.686350.000000.68429-4.309963.70
362024.10.03 09:00buy190.100.686350.000000.68798
372024.10.03 09:00sell200.100.686220.000000.68459
382024.10.03 10:00close170.100.687120.000000.6876810.709974.40
392024.10.03 10:00close200.100.687250.000000.68459-10.309964.10
402024.10.03 10:00buy210.100.687250.000000.68888
412024.10.03 10:00sell220.100.687120.000000.68549
422024.10.03 11:00close190.100.686330.000000.68798-0.209963.90
432024.10.03 11:00close220.100.686460.000000.685496.609970.50
442024.10.03 11:00buy230.100.686460.000000.68809
452024.10.03 11:00sell240.100.686330.000000.68470
462024.10.03 12:00close210.100.684990.000000.68888-22.609947.90
472024.10.03 12:00close240.100.685120.000000.6847012.109960.00
482024.10.03 12:00buy250.100.685120.000000.68675
492024.10.03 12:00sell260.100.684990.000000.68336
502024.10.03 13:00close230.100.684660.000000.68809-18.009942.00
512024.10.03 13:00close260.100.684790.000000.683362.009944.00
522024.10.03 13:00buy270.100.684790.000000.68642
532024.10.03 13:00sell280.100.684660.000000.68303
542024.10.03 14:00close250.100.684570.000000.68675-5.509938.50
552024.10.03 14:00close280.100.684700.000000.68303-0.409938.10
562024.10.03 14:00buy290.100.684700.000000.68633
572024.10.03 14:00sell300.100.684570.000000.68294
582024.10.03 15:00close270.100.685080.000000.686422.909941.00
592024.10.03 15:00close300.100.685210.000000.68294-6.409934.60
602024.10.03 15:00buy310.100.685210.000000.68684
612024.10.03 15:00sell320.100.685080.000000.68345
622024.10.03 16:00close290.100.683770.000000.68633-9.309925.30
632024.10.03 16:00close320.100.683900.000000.6834511.809937.10
642024.10.03 16:00buy330.100.683900.000000.68553
652024.10.03 16:00sell340.100.683770.000000.68214
662024.10.03 17:00close310.100.684830.000000.68684-3.809933.30
672024.10.03 17:00close340.100.684960.000000.68214-11.909921.40
682024.10.03 17:00buy350.100.684960.000000.68659
692024.10.03 17:00sell360.100.684830.000000.68320
702024.10.03 17:43t/p360.100.683200.000000.6832016.309937.70
712024.10.03 18:00close330.100.683960.000000.685530.609938.30
722024.10.03 18:00buy370.100.684090.000000.68572
732024.10.03 18:00sell380.100.683960.000000.68233
742024.10.03 19:00close350.100.684180.000000.68659-7.809930.50
752024.10.03 19:00close380.100.684310.000000.68233-3.509927.00
762024.10.03 19:00buy390.100.684310.000000.68594
772024.10.03 19:00sell400.100.684180.000000.68255
782024.10.03 20:00close370.100.684940.000000.685728.509935.50
792024.10.03 20:00close400.100.685070.000000.68255-8.909926.60
802024.10.03 20:00buy410.100.685070.000000.68670
812024.10.03 20:00sell420.100.684940.000000.68331
822024.10.03 21:00close390.100.684510.000000.685942.009928.60
832024.10.03 21:00close420.100.684640.000000.683313.009931.60
842024.10.03 21:00buy430.100.684640.000000.68627
852024.10.03 21:00sell440.100.684510.000000.68288
862024.10.03 22:00close410.100.683970.000000.68670-11.009920.60
872024.10.03 22:00close440.100.684100.000000.682884.109924.70
882024.10.03 22:00buy450.100.684100.000000.68573
892024.10.03 22:00sell460.100.683970.000000.68234
902024.10.03 23:00close430.100.684360.000000.68627-2.809921.90
912024.10.03 23:00close460.100.684490.000000.68234-5.209916.70
922024.10.03 23:00buy470.100.684490.000000.68612
932024.10.03 23:00sell480.100.684360.000000.68273
942024.10.04 00:00close450.100.683790.000000.68573-3.109913.60
952024.10.04 00:00close480.100.683920.000000.682734.409918.00
962024.10.04 00:00buy490.100.683920.000000.68555
972024.10.04 00:00sell500.100.683790.000000.68216
982024.10.04 01:00close470.100.683850.000000.68612-6.409911.60
992024.10.04 01:00close500.100.683980.000000.68216-1.909909.70
1002024.10.04 01:00buy510.100.683980.000000.68561
1012024.10.04 01:00sell520.100.683850.000000.68222
1022024.10.04 02:00close490.100.684440.000000.685555.209914.90
1032024.10.04 02:00close520.100.684570.000000.68222-7.209907.70
1042024.10.04 02:00buy530.100.684570.000000.68620
1052024.10.04 02:00sell540.100.684440.000000.68281
1062024.10.04 03:00close510.100.684960.000000.685619.809917.50
1072024.10.04 03:00close540.100.685090.000000.68281-6.509911.00
1082024.10.04 03:00buy550.100.685090.000000.68672
1092024.10.04 03:00sell560.100.684960.000000.68333
1102024.10.04 04:00close530.100.684920.000000.686203.509914.50
1112024.10.04 04:00close560.100.685050.000000.68333-0.909913.60
1122024.10.04 04:00buy570.100.685050.000000.68668
1132024.10.04 04:00sell580.100.684920.000000.68329
1142024.10.04 05:00close550.100.684550.000000.68672-5.409908.20
1152024.10.04 05:00close580.100.684680.000000.683292.409910.60
1162024.10.04 05:00buy590.100.684680.000000.68631
1172024.10.04 05:00sell600.100.684550.000000.68292
1182024.10.04 06:00close570.100.684580.000000.68668-4.709905.90
1192024.10.04 06:00close600.100.684710.000000.68292-1.609904.30
1202024.10.04 06:00buy610.100.684710.000000.68634
1212024.10.04 06:00sell620.100.684580.000000.68295
1222024.10.04 07:00close590.100.684680.000000.686310.009904.30
1232024.10.04 07:00close620.100.684810.000000.68295-2.309902.00
1242024.10.04 07:00buy630.100.684810.000000.68644
1252024.10.04 07:00sell640.100.684680.000000.68305
1262024.10.04 08:00close610.100.684010.000000.68634-7.009895.00
1272024.10.04 08:00close640.100.684140.000000.683055.409900.40
1282024.10.04 08:00buy650.100.684140.000000.68577
1292024.10.04 08:00sell660.100.684010.000000.68238
1302024.10.04 09:00close630.100.684710.000000.68644-1.009899.40
1312024.10.04 09:00close660.100.684840.000000.68238-8.309891.10
1322024.10.04 09:00buy670.100.684840.000000.68647
1332024.10.04 09:00sell680.100.684710.000000.68308
1342024.10.04 10:00close650.100.683970.000000.68577-1.709889.40
1352024.10.04 10:00close680.100.684100.000000.683086.109895.50
1362024.10.04 10:00buy690.100.684100.000000.68573
1372024.10.04 10:00sell700.100.683970.000000.68234
1382024.10.04 11:00close670.100.684340.000000.68647-5.009890.50
1392024.10.04 11:00close700.100.684470.000000.68234-5.009885.50
1402024.10.04 11:00buy710.100.684470.000000.68610
1412024.10.04 11:00sell720.100.684340.000000.68271
1422024.10.04 12:00close690.100.684080.000000.68573-0.209885.30
1432024.10.04 12:00close720.100.684210.000000.682711.309886.60
1442024.10.04 12:00buy730.100.684210.000000.68584
1452024.10.04 12:00sell740.100.684080.000000.68245
1462024.10.04 13:00close710.100.684120.000000.68610-3.509883.10
1472024.10.04 13:00close740.100.684250.000000.68245-1.709881.40
1482024.10.04 13:00buy750.100.684250.000000.68588
1492024.10.04 13:00sell760.100.684120.000000.68249
1502024.10.04 14:00close730.100.684090.000000.68584-1.209880.20
1512024.10.04 14:00close760.100.684220.000000.68249-1.009879.20
1522024.10.04 14:00buy770.100.684220.000000.68585
1532024.10.04 14:00sell780.100.684090.000000.68246
1542024.10.04 15:00close750.100.684060.000000.68588-1.909877.30
1552024.10.04 15:00close780.100.684190.000000.68246-1.009876.30
1562024.10.04 15:00buy790.100.684190.000000.68582
1572024.10.04 15:00sell800.100.684060.000000.68243
1582024.10.04 15:30t/p800.100.682430.000000.6824316.309892.60
1592024.10.04 16:00close770.100.679340.000000.68585-48.809843.80
1602024.10.04 16:00buy810.100.679470.000000.68110
1612024.10.04 16:00sell820.100.679340.000000.67771
1622024.10.04 17:00close790.100.679610.000000.68582-45.809798.00
1632024.10.04 17:00close820.100.679740.000000.67771-4.009794.00
1642024.10.04 17:00buy830.100.679740.000000.68137
1652024.10.04 17:00sell840.100.679610.000000.67798
1662024.10.04 18:00close810.100.679960.000000.681104.909798.90
1672024.10.04 18:00close840.100.680090.000000.67798-4.809794.10
1682024.10.04 18:00buy850.100.680090.000000.68172
1692024.10.04 18:00sell860.100.679960.000000.67833
1702024.10.04 19:00close830.100.679590.000000.68137-1.509792.60
1712024.10.04 19:00close860.100.679720.000000.678332.409795.00
1722024.10.04 19:00buy870.100.679720.000000.68135
1732024.10.04 19:00sell880.100.679590.000000.67796
1742024.10.04 20:00close850.100.679520.000000.68172-5.709789.30
1752024.10.04 20:00close880.100.679650.000000.67796-0.609788.70
1762024.10.04 20:00buy890.100.679650.000000.68128
1772024.10.04 20:00sell900.100.679520.000000.67789
1782024.10.04 21:00close870.100.679650.000000.68135-0.709788.00
1792024.10.04 21:00close900.100.679780.000000.67789-2.609785.40
1802024.10.04 21:00buy910.100.679780.000000.68141
1812024.10.04 21:00sell920.100.679650.000000.67802
1822024.10.04 22:00close890.100.679870.000000.681282.209787.60
1832024.10.04 22:00close920.100.680000.000000.67802-3.509784.10
1842024.10.04 22:00buy930.100.680000.000000.68163
1852024.10.04 22:00sell940.100.679870.000000.67824
1862024.10.04 23:00close910.100.679960.000000.681411.809785.90
1872024.10.04 23:00close940.100.680090.000000.67824-2.209783.70
1882024.10.04 23:00buy950.100.680090.000000.68172
1892024.10.04 23:00sell960.100.679960.000000.67833
1902024.10.07 00:00close930.100.678900.000000.68163-11.009772.70
1912024.10.07 00:00close960.100.679030.000000.678339.309782.00
1922024.10.07 00:00buy970.100.679030.000000.68066
1932024.10.07 00:00sell980.100.678900.000000.67727
1942024.10.07 01:00close950.100.679730.000000.68172-3.609778.40
1952024.10.07 01:00close980.100.679860.000000.67727-9.609768.80
1962024.10.07 01:00buy990.100.679860.000000.68149
1972024.10.07 01:00sell1000.100.679730.000000.67810
1982024.10.07 01:25t/p970.100.680660.000000.6806616.309785.10
1992024.10.07 02:00close990.100.680240.000000.681493.809788.90
2002024.10.07 02:00buy1010.100.680370.000000.68200
2012024.10.07 02:00sell1020.100.680240.000000.67861
2022024.10.07 03:00close1000.100.679810.000000.67810-0.809788.10
2032024.10.07 03:00close1020.100.679810.000000.678614.309792.40
2042024.10.07 03:00buy1030.100.679810.000000.68144
2052024.10.07 03:00sell1040.100.679680.000000.67805
2062024.10.07 04:00close1010.100.679940.000000.68200-4.309788.10
2072024.10.07 04:00close1040.100.680070.000000.67805-3.909784.20
2082024.10.07 04:00buy1050.100.680070.000000.68170
2092024.10.07 04:00sell1060.100.679940.000000.67831
2102024.10.07 05:00close1030.100.680130.000000.681443.209787.40
2112024.10.07 05:00close1060.100.680260.000000.67831-3.209784.20
2122024.10.07 05:00buy1070.100.680260.000000.68189
2132024.10.07 05:00sell1080.100.680130.000000.67850
2142024.10.07 06:00close1050.100.680510.000000.681704.409788.60
2152024.10.07 06:00close1080.100.680640.000000.67850-5.109783.50
2162024.10.07 06:00buy1090.100.680640.000000.68227
2172024.10.07 06:00sell1100.100.680510.000000.67888
2182024.10.07 07:00close1070.100.680680.000000.681894.209787.70
2192024.10.07 07:00close1100.100.680810.000000.67888-3.009784.70
2202024.10.07 07:00buy1110.100.680810.000000.68244
2212024.10.07 07:00sell1120.100.680680.000000.67905
2222024.10.07 08:00close1090.100.680500.000000.68227-1.409783.30
2232024.10.07 08:00close1120.100.680630.000000.679050.509783.80
2242024.10.07 08:00buy1130.100.680630.000000.68226
2252024.10.07 08:00sell1140.100.680500.000000.67887
2262024.10.07 09:00close1110.100.679840.000000.68244-9.709774.10
2272024.10.07 09:00close1140.100.679970.000000.678875.309779.40
2282024.10.07 09:00buy1150.100.679970.000000.68160
2292024.10.07 09:00sell1160.100.679840.000000.67821
2302024.10.07 10:00close1130.100.680170.000000.68226-4.609774.80
2312024.10.07 10:00close1160.100.680300.000000.67821-4.609770.20
2322024.10.07 10:00buy1170.100.680300.000000.68193
2332024.10.07 10:00sell1180.100.680170.000000.67854
2342024.10.07 11:00close1150.100.679310.000000.68160-6.609763.60
2352024.10.07 11:00close1180.100.679440.000000.678547.309770.90
2362024.10.07 11:00buy1190.100.679440.000000.68107
2372024.10.07 11:00sell1200.100.679310.000000.67768
2382024.10.07 12:00close1170.100.678480.000000.68193-18.209752.70
2392024.10.07 12:00close1200.100.678610.000000.677687.009759.70
2402024.10.07 12:00buy1210.100.678610.000000.68024
2412024.10.07 12:00sell1220.100.678480.000000.67685
2422024.10.07 13:00close1190.100.678580.000000.68107-8.609751.10
2432024.10.07 13:00close1220.100.678710.000000.67685-2.309748.80
2442024.10.07 13:00buy1230.100.678710.000000.68034
2452024.10.07 13:00sell1240.100.678580.000000.67695
2462024.10.07 14:00close1210.100.678260.000000.68024-3.509745.30
2472024.10.07 14:00close1240.100.678390.000000.676951.909747.20
2482024.10.07 14:00sell1250.100.678260.000000.67663
2492024.10.07 15:00buy1260.100.679420.000000.68105
2502024.10.07 16:00buy1270.100.678710.000000.68034
2512024.10.07 17:00buy1280.100.678170.000000.67980
2522024.10.07 17:33t/p1250.100.676630.000000.6766316.309763.50
2532024.10.07 18:00buy1290.100.676420.000000.67805
2542024.10.07 19:00buy1300.100.676020.000000.67765
2552024.10.07 20:00buy1310.100.676210.000000.67784
2562024.10.07 21:00buy1320.100.676280.000000.67791
2572024.10.07 22:00buy1330.100.674550.000000.67618
2582024.10.07 23:00buy1340.100.675610.000000.67724
2592024.10.08 00:00buy1350.100.675640.000000.67727
2602024.10.08 01:00buy1360.100.675960.000000.67759
2612024.10.08 02:00buy1370.100.675210.000000.67684
2622024.10.08 03:00buy1380.100.675590.000000.67722
2632024.10.08 03:13t/p1330.100.676180.000000.6761816.309779.80
2642024.10.08 03:42t/p1370.100.676840.000000.6768416.309796.10
2652024.10.08 04:00buy1390.100.676890.000000.67852
2662024.10.08 05:00buy1400.100.676040.000000.67767
2672024.10.08 06:00buy1410.100.673330.000000.67496
2682024.10.08 07:00buy1420.100.673350.000000.67498
2692024.10.08 08:00buy1430.100.673770.000000.67540
2702024.10.08 09:00buy1440.100.672590.000000.67422
2712024.10.08 10:00buy1450.100.672910.000000.67454
2722024.10.08 11:00buy1460.100.673700.000000.67533
2732024.10.08 12:00buy1470.100.673110.000000.67474
2742024.10.08 13:00buy1480.100.672710.000000.67434
2752024.10.08 14:00buy1490.100.673410.000000.67504
2762024.10.08 15:00buy1500.100.674180.000000.67581
2772024.10.08 15:01t/p1440.100.674220.000000.6742216.309812.40
2782024.10.08 15:03t/p1480.100.674340.000000.6743416.309828.70
2792024.10.08 16:00buy1510.100.673360.000000.67499
2802024.10.08 17:00buy1520.100.673130.000000.67476
2812024.10.08 18:00buy1530.100.672950.000000.67458
2822024.10.08 19:00buy1540.100.673820.000000.67545
2832024.10.08 20:00buy1550.100.673920.000000.67555
2842024.10.08 21:00buy1560.100.674150.000000.67578
2852024.10.08 22:00buy1570.100.674250.000000.67588
2862024.10.08 22:42t/p1450.100.674540.000000.6745416.309845.00
2872024.10.08 22:43t/p1530.100.674580.000000.6745816.309861.30
2882024.10.08 22:52t/p1470.100.674740.000000.6747416.309877.60
2892024.10.08 22:52t/p1520.100.674760.000000.6747616.309893.90
2902024.10.08 22:56t/p1410.100.674960.000000.6749616.309910.20
2912024.10.08 23:00buy1580.100.674940.000000.67657
2922024.10.09 00:05buy1590.100.674540.000000.67617
2932024.10.09 01:00buy1600.100.674600.000000.67623
2942024.10.09 02:00buy1610.100.674720.000000.67635
2952024.10.09 03:00buy1620.100.674000.000000.67563
2962024.10.09 04:00buy1630.100.674040.000000.67567
2972024.10.09 05:00buy1640.100.674290.000000.67592
2982024.10.09 06:00buy1650.100.673460.000000.67509
2992024.10.09 07:00buy1660.100.673030.000000.67466
3002024.10.09 08:00buy1670.100.673070.000000.67470
3012024.10.09 08:02t/p1660.100.674660.000000.6746616.309926.50
3022024.10.09 08:02t/p1670.100.674700.000000.6747016.309942.80
3032024.10.09 08:03t/p1420.100.674980.000000.6749816.309959.10
3042024.10.09 08:03t/p1510.100.674990.000000.6749916.309975.40
3052024.10.09 08:03t/p1490.100.675040.000000.6750416.309991.70
3062024.10.09 08:03t/p1650.100.675090.000000.6750916.3010008.00
3072024.10.09 08:03t/p1460.100.675330.000000.6753316.3010024.30
3082024.10.09 08:03t/p1430.100.675400.000000.6754016.3010040.60
3092024.10.09 08:03t/p1540.100.675450.000000.6754516.3010056.90
3102024.10.09 08:03t/p1550.100.675550.000000.6755516.3010073.20
3112024.10.09 08:03t/p1620.100.675630.000000.6756316.3010089.50
3122024.10.09 08:05t/p1630.100.675670.000000.6756716.3010105.80
3132024.10.09 08:05t/p1560.100.675780.000000.6757816.3010122.10
3142024.10.09 08:05t/p1500.100.675810.000000.6758116.3010138.40
3152024.10.09 08:06t/p1570.100.675880.000000.6758816.3010154.70
3162024.10.09 08:06t/p1640.100.675920.000000.6759216.3010171.00
3172024.10.09 09:00buy1680.100.674520.000000.67615
3182024.10.09 10:00buy1690.100.673410.000000.67504
3192024.10.09 11:00buy1700.100.673180.000000.67481
3202024.10.09 12:00buy1710.100.673060.000000.67469
3212024.10.09 13:00buy1720.100.673780.000000.67541
3222024.10.09 14:00buy1730.100.673480.000000.67511
3232024.10.09 15:00buy1740.100.672900.000000.67453
3242024.10.09 16:00buy1750.100.672200.000000.67383
3252024.10.09 17:00buy1760.100.672280.000000.67391
3262024.10.09 18:00buy1770.100.671280.000000.67291
3272024.10.09 19:00buy1780.100.672480.000000.67411
3282024.10.09 20:00buy1790.100.671710.000000.67334
3292024.10.09 21:00buy1800.100.671670.000000.67330
3302024.10.09 22:00buy1810.100.671290.000000.67292
3312024.10.09 23:00buy1820.100.671450.000000.67308
3322024.10.10 00:00buy1830.100.671630.000000.67326
3332024.10.10 01:00buy1840.100.671440.000000.67307
3342024.10.10 02:00buy1850.100.671400.000000.67303
3352024.10.10 03:00buy1860.100.671680.000000.67331
3362024.10.10 04:00buy1870.100.671710.000000.67334
3372024.10.10 05:00buy1880.100.672190.000000.67382
3382024.10.10 05:33t/p1770.100.672910.000000.6729116.3010187.30
3392024.10.10 05:33t/p1810.100.672920.000000.6729216.3010203.60
3402024.10.10 05:36t/p1850.100.673030.000000.6730316.3010219.90
3412024.10.10 06:00buy1890.100.672680.000000.67431
3422024.10.10 06:08t/p1840.100.673070.000000.6730716.3010236.20
3432024.10.10 06:08t/p1820.100.673080.000000.6730816.3010252.50
3442024.10.10 06:18t/p1830.100.673260.000000.6732616.3010268.80
3452024.10.10 06:18t/p1800.100.673300.000000.6733016.3010285.10
3462024.10.10 06:18t/p1860.100.673310.000000.6733116.3010301.40
3472024.10.10 07:00buy1900.100.673340.000000.67497
3482024.10.10 07:01t/p1790.100.673340.000000.6733416.3010317.70
3492024.10.10 07:01t/p1870.100.673340.000000.6733416.3010334.00
3502024.10.10 07:53t/p1880.100.673820.000000.6738216.3010350.30
3512024.10.10 07:53t/p1750.100.673830.000000.6738316.3010366.60
3522024.10.10 07:55t/p1760.100.673910.000000.6739116.3010382.90
3532024.10.10 08:00buy1910.100.673940.000000.67557
3542024.10.10 08:03t/p1780.100.674110.000000.6741116.3010399.20
3552024.10.10 09:00buy1920.100.673250.000000.67488
3562024.10.10 10:00buy1930.100.673040.000000.67467
3572024.10.10 11:00buy1940.100.672940.000000.67457
3582024.10.10 12:00buy1950.100.672380.000000.67401
3592024.10.10 13:00buy1960.100.672550.000000.67418
3602024.10.10 14:00buy1970.100.672460.000000.67409
3612024.10.10 15:00buy1980.100.671760.000000.67339
3622024.10.10 15:33t/p1980.100.673390.000000.6733916.3010415.50
3632024.10.10 16:00buy1990.100.673350.000000.67498
3642024.10.10 17:00buy2000.100.672220.000000.67385
3652024.10.10 18:00buy2010.100.672200.000000.67383
3662024.10.10 19:00buy2020.100.673290.000000.67492
3672024.10.10 20:00buy2030.100.671880.000000.67351
3682024.10.10 21:00buy2040.100.673250.000000.67488
3692024.10.10 22:00buy2050.100.672960.000000.67459
3702024.10.10 22:48t/p2030.100.673510.000000.6735116.3010431.80
3712024.10.10 23:00buy2060.100.673850.000000.67548
3722024.10.10 23:01t/p2010.100.673830.000000.6738316.3010448.10
3732024.10.10 23:02t/p2000.100.673850.000000.6738516.3010464.40
3742024.10.10 23:03t/p1950.100.674010.000000.6740116.3010480.70
3752024.10.10 23:08t/p1970.100.674090.000000.6740916.3010497.00
3762024.10.10 23:26t/p1960.100.674180.000000.6741816.3010513.30
3772024.10.11 00:05buy2070.100.673490.000000.67512
3782024.10.11 01:00buy2080.100.673800.000000.67543
3792024.10.11 02:00buy2090.100.674050.000000.67568
3802024.10.11 02:17t/p1890.100.674310.000000.6743116.3010529.60
3812024.10.11 03:00buy2100.100.674160.000000.67579
3822024.10.11 04:00buy2110.100.674170.000000.67580
3832024.10.11 04:12t/p1740.100.674530.000000.6745316.3010545.90
3842024.10.11 04:13t/p1940.100.674570.000000.6745716.3010562.20
3852024.10.11 04:13t/p2050.100.674590.000000.6745916.3010578.50
3862024.10.11 04:13t/p1930.100.674670.000000.6746716.3010594.80
3872024.10.11 04:13t/p1710.100.674690.000000.6746916.3010611.10
3882024.10.11 05:00buy2120.100.674180.000000.67581
3892024.10.11 06:00buy2130.100.674570.000000.67620
3902024.10.11 06:55t/p1700.100.674810.000000.6748116.3010627.40
3912024.10.11 06:56t/p1920.100.674880.000000.6748816.3010643.70
3922024.10.11 06:56t/p2040.100.674880.000000.6748816.3010660.00
3932024.10.11 07:00buy2140.100.674870.000000.67650
3942024.10.11 08:00buy2150.100.674330.000000.67596
3952024.10.11 09:00buy2160.100.673770.000000.67540
3962024.10.11 10:00buy2170.100.673380.000000.67501
3972024.10.11 11:00buy2180.100.674350.000000.67598
3982024.10.11 12:00buy2190.100.673900.000000.67553
3992024.10.11 13:00buy2200.100.673630.000000.67526
4002024.10.11 14:00buy2210.100.673580.000000.67521
4012024.10.11 15:00buy2220.100.673120.000000.67475
4022024.10.11 15:33t/p2220.100.674750.000000.6747516.3010676.30
4032024.10.11 15:33t/p2020.100.674920.000000.6749216.3010692.60
4042024.10.11 15:33t/p1900.100.674970.000000.6749716.3010708.90
4052024.10.11 15:33t/p1990.100.674980.000000.6749816.3010725.20
4062024.10.11 16:00buy2230.100.673360.000000.67499
4072024.10.11 17:00buy2240.100.674170.000000.67580
4082024.10.11 17:23t/p2230.100.674990.000000.6749916.3010741.50
4092024.10.11 18:00buy2250.100.674590.000000.67622
4102024.10.11 18:07t/p2170.100.675010.000000.6750116.3010757.80
4112024.10.11 18:08t/p1690.100.675040.000000.6750416.3010774.10
4122024.10.11 18:08t/p1730.100.675110.000000.6751116.3010790.40
4132024.10.11 18:08t/p2070.100.675120.000000.6751216.3010806.70
4142024.10.11 18:12t/p2210.100.675210.000000.6752116.3010823.00
4152024.10.11 18:13t/p2200.100.675260.000000.6752616.3010839.30
4162024.10.11 18:14t/p2160.100.675400.000000.6754016.3010855.60
4172024.10.11 18:14t/p1720.100.675410.000000.6754116.3010871.90
4182024.10.11 18:15t/p2080.100.675430.000000.6754316.3010888.20
4192024.10.11 18:16t/p2060.100.675480.000000.6754816.3010904.50
4202024.10.11 18:27t/p2190.100.675530.000000.6755316.3010920.80
4212024.10.11 18:32t/p1910.100.675570.000000.6755716.3010937.10
4222024.10.11 18:37t/p2090.100.675680.000000.6756816.3010953.40
4232024.10.11 18:42t/p2100.100.675790.000000.6757916.3010969.70
4242024.10.11 18:43t/p2110.100.675800.000000.6758016.3010986.00
4252024.10.11 18:43t/p2240.100.675800.000000.6758016.3011002.30
4262024.10.11 18:43t/p2120.100.675810.000000.6758116.3011018.60
4272024.10.11 19:00buy2260.100.675590.000000.67722
4282024.10.11 20:00buy2270.100.675830.000000.67746
4292024.10.11 21:00buy2280.100.675820.000000.67745
4302024.10.11 22:00buy2290.100.675680.000000.67731
4312024.10.11 23:00buy2300.100.675430.000000.67706
4322024.10.14 00:00buy2310.100.673650.000000.67528
4332024.10.14 01:00buy2320.100.674020.000000.67565
4342024.10.14 02:00buy2330.100.673470.000000.67510
4352024.10.14 03:00buy2340.100.673120.000000.67475
4362024.10.14 04:00buy2350.100.673470.000000.67510
4372024.10.14 05:00buy2360.100.673450.000000.67508
4382024.10.14 06:00buy2370.100.673330.000000.67496
4392024.10.14 07:00buy2380.100.673990.000000.67562
4402024.10.14 08:00buy2390.100.673770.000000.67540
4412024.10.14 09:00buy2400.100.673940.000000.67557
4422024.10.14 10:00buy2410.100.673540.000000.67517
4432024.10.14 11:00buy2420.100.673200.000000.67483
4442024.10.14 12:00buy2430.100.672820.000000.67445
4452024.10.14 13:00buy2440.100.672380.000000.67401
4462024.10.14 14:00buy2450.100.671940.000000.67357
4472024.10.14 15:00buy2460.100.671710.000000.67334
4482024.10.14 16:00buy2470.100.670590.000000.67222
4492024.10.14 16:46t/p2470.100.672220.000000.6722216.3011034.90
4502024.10.14 16:48t/p2460.100.673340.000000.6733416.3011051.20
4512024.10.14 16:48t/p2450.100.673570.000000.6735716.3011067.50
4522024.10.14 17:00buy2480.100.673280.000000.67491
4532024.10.14 18:00buy2490.100.672670.000000.67430
4542024.10.14 19:00buy2500.100.672400.000000.67403
4552024.10.14 20:00buy2510.100.672500.000000.67413
4562024.10.14 21:00buy2520.100.672270.000000.67390
4572024.10.14 22:00buy2530.100.671880.000000.67351
4582024.10.14 23:00buy2540.100.672320.000000.67395
4592024.10.15 00:00buy2550.100.672460.000000.67409
4602024.10.15 01:00buy2560.100.672590.000000.67422
4612024.10.15 02:00buy2570.100.672590.000000.67422
4622024.10.15 03:00buy2580.100.672570.000000.67420
4632024.10.15 04:00buy2590.100.672830.000000.67446
4642024.10.15 05:00buy2600.100.672900.000000.67453
4652024.10.15 06:00buy2610.100.672760.000000.67439
4662024.10.15 07:00buy2620.100.671800.000000.67343
4672024.10.15 08:00buy2630.100.671400.000000.67303
4682024.10.15 09:00buy2640.100.670920.000000.67255
4692024.10.15 10:00buy2650.100.671690.000000.67332
4702024.10.15 11:00buy2660.100.670850.000000.67248
4712024.10.15 12:00buy2670.100.671590.000000.67322
4722024.10.15 13:00buy2680.100.671390.000000.67302
4732024.10.15 14:00buy2690.100.670980.000000.67261
4742024.10.15 15:00buy2700.100.671590.000000.67322
4752024.10.15 16:00buy2710.100.671750.000000.67338
4762024.10.15 16:21t/p2660.100.672480.000000.6724816.3011083.80
4772024.10.15 17:00buy2720.100.672040.000000.67367
4782024.10.15 17:21t/p2640.100.672550.000000.6725516.3011100.10
4792024.10.15 18:00buy2730.100.671770.000000.67340
4802024.10.15 19:00buy2740.100.670850.000000.67248
4812024.10.15 20:00buy2750.100.670700.000000.67233
4822024.10.15 21:00buy2760.100.670090.000000.67172
4832024.10.15 22:00buy2770.100.670220.000000.67185
4842024.10.15 23:00buy2780.100.670100.000000.67173
4852024.10.16 00:00buy2790.100.670370.000000.67200
4862024.10.16 01:00buy2800.100.670070.000000.67170
4872024.10.16 02:00buy2810.100.669840.000000.67147
4882024.10.16 03:00buy2820.100.667830.000000.66946
4892024.10.16 04:00buy2830.100.668060.000000.66969
4902024.10.16 05:00buy2840.100.669270.000000.67090
4912024.10.16 05:48t/p2820.100.669460.000000.6694616.3011116.40
4922024.10.16 06:00buy2850.100.669180.000000.67081
4932024.10.16 06:07t/p2830.100.669690.000000.6696916.3011132.70
4942024.10.16 07:00buy2860.100.669340.000000.67097
4952024.10.16 08:00buy2870.100.669150.000000.67078
4962024.10.16 09:00buy2880.100.669840.000000.67147
4972024.10.16 10:00buy2890.100.669050.000000.67068
4982024.10.16 11:00buy2900.100.669180.000000.67081
4992024.10.16 12:00buy2910.100.669020.000000.67065
5002024.10.16 13:00buy2920.100.668880.000000.67051
5012024.10.16 14:00buy2930.100.668160.000000.66979
5022024.10.16 15:00buy2940.100.668620.000000.67025
5032024.10.16 16:00buy2950.100.667490.000000.66912
5042024.10.16 17:00buy2960.100.667530.000000.66916
5052024.10.16 18:00buy2970.100.666890.000000.66852
5062024.10.16 19:00buy2980.100.666250.000000.66788
5072024.10.16 20:00buy2990.100.666790.000000.66842
5082024.10.16 21:00buy3000.100.666750.000000.66838
5092024.10.16 22:00buy3010.100.666520.000000.66815
5102024.10.16 23:00buy3020.100.666610.000000.66824
5112024.10.17 00:00buy3030.100.666560.000000.66819
5122024.10.17 01:00buy3040.100.666610.000000.66824
5132024.10.17 02:00buy3050.100.666310.000000.66794
5142024.10.17 03:00buy3060.100.666540.000000.66817
5152024.10.17 03:32t/p2980.100.667880.000000.6678816.3011149.00
5162024.10.17 03:32t/p3050.100.667940.000000.6679416.3011165.30
5172024.10.17 03:32t/p3010.100.668150.000000.6681516.3011181.60
5182024.10.17 03:32t/p3060.100.668170.000000.6681716.3011197.90
5192024.10.17 03:32t/p3030.100.668190.000000.6681916.3011214.20
5202024.10.17 03:32t/p3020.100.668240.000000.6682416.3011230.50
5212024.10.17 03:32t/p3040.100.668240.000000.6682416.3011246.80
5222024.10.17 03:32t/p3000.100.668380.000000.6683816.3011263.10
5232024.10.17 03:33t/p2990.100.668420.000000.6684216.3011279.40
5242024.10.17 03:33t/p2970.100.668520.000000.6685216.3011295.70
5252024.10.17 03:41t/p2950.100.669120.000000.6691216.3011312.00
5262024.10.17 03:42t/p2960.100.669160.000000.6691616.3011328.30
5272024.10.17 04:00buy3070.100.669420.000000.67105
5282024.10.17 04:08t/p2930.100.669790.000000.6697916.3011344.60
5292024.10.17 04:38t/p2940.100.670250.000000.6702516.3011360.90
5302024.10.17 05:00buy3080.100.670420.000000.67205
5312024.10.17 05:01t/p2920.100.670510.000000.6705116.3011377.20
5322024.10.17 05:02t/p2910.100.670650.000000.6706516.3011393.50
5332024.10.17 05:03t/p2890.100.670680.000000.6706816.3011409.80
5342024.10.17 05:03t/p2870.100.670780.000000.6707816.3011426.10
5352024.10.17 05:03t/p2850.100.670810.000000.6708116.3011442.40
5362024.10.17 05:03t/p2900.100.670810.000000.6708116.3011458.70
5372024.10.17 05:08t/p2840.100.670900.000000.6709016.3011475.00
5382024.10.17 05:08t/p2860.100.670970.000000.6709716.3011491.30
5392024.10.17 06:00buy3090.100.669800.000000.67143
5402024.10.17 07:00buy3100.100.668730.000000.67036
5412024.10.17 08:00buy3110.100.669020.000000.67065
5422024.10.17 09:00buy3120.100.668950.000000.67058
5432024.10.17 10:00buy3130.100.668270.000000.66990
5442024.10.17 11:00buy3140.100.667830.000000.66946
5452024.10.17 12:00buy3150.100.667920.000000.66955
5462024.10.17 13:00buy3160.100.668920.000000.67055
5472024.10.17 13:27t/p3140.100.669460.000000.6694616.3011507.60
5482024.10.17 13:58t/p3150.100.669550.000000.6695516.3011523.90
5492024.10.17 14:00buy3170.100.669710.000000.67134
5502024.10.17 14:23t/p3130.100.669900.000000.6699016.3011540.20
5512024.10.17 15:00buy3180.100.669700.000000.67133
5522024.10.17 16:00buy3190.100.669120.000000.67075
5532024.10.17 17:00buy3200.100.669110.000000.67074
5542024.10.17 18:00buy3210.100.669950.000000.67158
5552024.10.17 18:27t/p3100.100.670360.000000.6703616.3011556.50
5562024.10.17 18:31t/p3160.100.670550.000000.6705516.3011572.80
5572024.10.17 18:31t/p3120.100.670580.000000.6705816.3011589.10
5582024.10.17 18:32t/p3110.100.670650.000000.6706516.3011605.40
5592024.10.17 18:32t/p3200.100.670740.000000.6707416.3011621.70
5602024.10.17 18:32t/p3190.100.670750.000000.6707516.3011638.00
5612024.10.17 19:00buy3220.100.670230.000000.67186
5622024.10.17 20:00buy3230.100.670040.000000.67167
5632024.10.17 21:00buy3240.100.670030.000000.67166
5642024.10.17 22:00buy3250.100.669560.000000.67119
5652024.10.17 23:00buy3260.100.669560.000000.67119
5662024.10.18 00:00buy3270.100.669550.000000.67118
5672024.10.18 01:00buy3280.100.669710.000000.67134
5682024.10.18 02:00buy3290.100.669730.000000.67136
5692024.10.18 03:00buy3300.100.670020.000000.67165
5702024.10.18 04:00buy3310.100.669860.000000.67149
5712024.10.18 05:00buy3320.100.670500.000000.67213
5722024.10.18 05:02t/p3070.100.671050.000000.6710516.3011654.30
5732024.10.18 05:36t/p3270.100.671180.000000.6711816.3011670.60
5742024.10.18 05:36t/p3250.100.671190.000000.6711916.3011686.90
5752024.10.18 05:36t/p3260.100.671190.000000.6711916.3011703.20
5762024.10.18 05:37t/p3180.100.671330.000000.6713316.3011719.50
5772024.10.18 05:37t/p3170.100.671340.000000.6713416.3011735.80
5782024.10.18 05:37t/p3280.100.671340.000000.6713416.3011752.10
5792024.10.18 05:37t/p3290.100.671360.000000.6713616.3011768.40
5802024.10.18 05:37t/p3090.100.671430.000000.6714316.3011784.70
5812024.10.18 05:38t/p2810.100.671470.000000.6714716.3011801.00
5822024.10.18 05:38t/p2880.100.671470.000000.6714716.3011817.30
5832024.10.18 05:38t/p3310.100.671490.000000.6714916.3011833.60
5842024.10.18 05:38t/p3210.100.671580.000000.6715816.3011849.90
5852024.10.18 05:40t/p3300.100.671650.000000.6716516.3011866.20
5862024.10.18 05:40t/p3240.100.671660.000000.6716616.3011882.50
5872024.10.18 05:40t/p3230.100.671670.000000.6716716.3011898.80
5882024.10.18 05:40t/p2800.100.671700.000000.6717016.3011915.10
5892024.10.18 05:40t/p2760.100.671720.000000.6717216.3011931.40
5902024.10.18 05:40t/p2780.100.671730.000000.6717316.3011947.70
5912024.10.18 06:00buy3330.100.671060.000000.67269
5922024.10.18 07:00buy3340.100.670550.000000.67218
5932024.10.18 08:00buy3350.100.670340.000000.67197
5942024.10.18 09:00buy3360.100.670850.000000.67248
5952024.10.18 10:00buy3370.100.671300.000000.67293
5962024.10.18 11:00close1230.100.671350.000000.68034-73.6011874.10
5972024.10.18 11:00close1270.100.671350.000000.68034-73.6011800.50
5982024.10.18 11:00close1290.100.671350.000000.67805-50.7011749.80
5992024.10.18 11:00close1310.100.671350.000000.67784-48.6011701.20
6002024.10.18 11:00close1340.100.671350.000000.67724-42.6011658.60
6012024.10.18 11:00close1360.100.671350.000000.67759-46.1011612.50
6022024.10.18 11:00close1390.100.671350.000000.67852-55.4011557.10
6032024.10.18 11:00close1580.100.671350.000000.67657-35.9011521.20
6042024.10.18 11:00close1600.100.671350.000000.67623-32.5011488.70
6052024.10.18 11:00close1680.100.671350.000000.67615-31.7011457.00
6062024.10.18 11:00close2140.100.671350.000000.67650-35.2011421.80
6072024.10.18 11:00close2180.100.671350.000000.67598-30.0011391.80
6082024.10.18 11:00close2260.100.671350.000000.67722-42.4011349.40
6092024.10.18 11:00close2280.100.671350.000000.67745-44.7011304.70
6102024.10.18 11:00close2300.100.671350.000000.67706-40.8011263.90
6112024.10.18 11:00close2320.100.671350.000000.67565-26.7011237.20
6122024.10.18 11:00close2340.100.671350.000000.67475-17.7011219.50
6132024.10.18 11:00close2360.100.671350.000000.67508-21.0011198.50
6142024.10.18 11:00close2380.100.671350.000000.67562-26.4011172.10
6152024.10.18 11:00close2400.100.671350.000000.67557-25.9011146.20
6162024.10.18 11:00close2420.100.671350.000000.67483-18.5011127.70
6172024.10.18 11:00close2440.100.671350.000000.67401-10.3011117.40
6182024.10.18 11:00close2490.100.671350.000000.67430-13.2011104.20
6192024.10.18 11:00close2510.100.671350.000000.67413-11.5011092.70
6202024.10.18 11:00close2530.100.671350.000000.67351-5.3011087.40
6212024.10.18 11:00close2550.100.671350.000000.67409-11.1011076.30
6222024.10.18 11:00close2570.100.671350.000000.67422-12.4011063.90
6232024.10.18 11:00close2590.100.671350.000000.67446-14.8011049.10
6242024.10.18 11:00close2610.100.671350.000000.67439-14.1011035.00
6252024.10.18 11:00close2630.100.671350.000000.67303-0.5011034.50
6262024.10.18 11:00close2670.100.671350.000000.67322-2.4011032.10
6272024.10.18 11:00close2690.100.671350.000000.672613.7011035.80
6282024.10.18 11:00close2710.100.671350.000000.67338-4.0011031.80
6292024.10.18 11:00close2730.100.671350.000000.67340-4.2011027.60
6302024.10.18 11:00close2750.100.671350.000000.672336.5011034.10
6312024.10.18 11:00close2790.100.671350.000000.672009.8011043.90
6322024.10.18 11:00close3220.100.671350.000000.6718611.2011055.10
6332024.10.18 11:00close3330.100.671350.000000.672692.9011058.00
6342024.10.18 11:00close3350.100.671350.000000.6719710.1011068.10
6352024.10.18 11:00close3370.100.671350.000000.672930.5011068.60
6362024.10.18 11:00buy3380.100.671480.000000.67311
6372024.10.18 12:00close1260.100.671150.000000.68105-82.7010985.90
6382024.10.18 12:00close1300.100.671150.000000.67765-48.7010937.20
6392024.10.18 12:00close1350.100.671150.000000.67727-44.9010892.30
6402024.10.18 12:00close1400.100.671150.000000.67767-48.9010843.40
6412024.10.18 12:00close1610.100.671150.000000.67635-35.7010807.70
6422024.10.18 12:00close2150.100.671150.000000.67596-31.8010775.90
6432024.10.18 12:00close2270.100.671150.000000.67746-46.8010729.10
6442024.10.18 12:00close2310.100.671150.000000.67528-25.0010704.10
6452024.10.18 12:00close2350.100.671150.000000.67510-23.2010680.90
6462024.10.18 12:00close2390.100.671150.000000.67540-26.2010654.70
6472024.10.18 12:00close2430.100.671150.000000.67445-16.7010638.00
6482024.10.18 12:00close2500.100.671150.000000.67403-12.5010625.50
6492024.10.18 12:00close2540.100.671150.000000.67395-11.7010613.80
6502024.10.18 12:00close2580.100.671150.000000.67420-14.2010599.60
6512024.10.18 12:00close2620.100.671150.000000.67343-6.5010593.10
6522024.10.18 12:00close2680.100.671150.000000.67302-2.4010590.70
6532024.10.18 12:00close2720.100.671150.000000.67367-8.9010581.80
6542024.10.18 12:00close2770.100.671150.000000.671859.3010591.10
6552024.10.18 12:00close3320.100.671150.000000.672136.5010597.60
6562024.10.18 12:00close3360.100.671150.000000.672483.0010600.60
6572024.10.18 12:00sell3390.100.671150.000000.66952
6582024.10.18 13:00buy3400.100.671230.000000.67286
6592024.10.18 14:00close1280.100.671230.000000.67980-69.4010531.20
6602024.10.18 14:00close1380.100.671230.000000.67722-43.6010487.60
6612024.10.18 14:00close2130.100.671230.000000.67620-33.4010454.20
6622024.10.18 14:00close2290.100.671230.000000.67731-44.5010409.70
6632024.10.18 14:00close2370.100.671230.000000.67496-21.0010388.70
6642024.10.18 14:00close2480.100.671230.000000.67491-20.5010368.20
6652024.10.18 14:00close2560.100.671230.000000.67422-13.6010354.60
6662024.10.18 14:00close2650.100.671230.000000.67332-4.6010350.00
6672024.10.18 14:00close2740.100.671230.000000.672483.8010353.80
6682024.10.18 14:00close3340.100.671230.000000.672186.8010360.60
6692024.10.18 14:00close3390.100.671360.000000.66952-2.1010358.50
6702024.10.18 14:00buy3410.100.671360.000000.67299
6712024.10.18 15:00close1320.100.671140.000000.67791-51.4010307.10
6722024.10.18 15:00close2250.100.671140.000000.67622-34.5010272.60
6732024.10.18 15:00close2410.100.671140.000000.67517-24.0010248.60
6742024.10.18 15:00close2600.100.671140.000000.67453-17.6010231.00
6752024.10.18 15:00close3080.100.671140.000000.672057.2010238.20
6762024.10.18 15:00close3400.100.671140.000000.67286-0.9010237.30
6772024.10.18 15:00sell3420.100.671140.000000.66951
6782024.10.18 16:00close1590.100.671250.000000.67617-32.9010204.40
6792024.10.18 16:00close2520.100.671250.000000.67390-10.2010194.20
6802024.10.18 16:00close3380.100.671250.000000.67311-2.3010191.90
6812024.10.18 16:00close3420.100.671380.000000.66951-2.4010189.50
6822024.10.18 16:00buy3430.100.671380.000000.67301
6832024.10.18 17:00close2330.100.670970.000000.67510-25.0010164.50
6842024.10.18 17:00close3410.100.670970.000000.67299-3.9010160.60
6852024.10.18 17:00sell3440.100.670970.000000.66934
6862024.10.18 18:00buy3450.100.670680.000000.67231
6872024.10.18 19:00buy3460.100.669980.000000.67161
6882024.10.18 20:00buy3470.100.670980.000000.67261
6892024.10.18 21:00buy3480.100.670390.000000.67202
6902024.10.18 22:00buy3490.100.670440.000000.67207
6912024.10.18 23:00buy3500.100.670360.000000.67199
6922024.10.21 00:00buy3510.100.669900.000000.67153
6932024.10.21 01:00buy3520.100.670530.000000.67216
6942024.10.21 02:00close2700.100.671410.000000.67322-1.8010158.80
6952024.10.21 02:00close3440.100.671540.000000.66934-5.7010153.10
6962024.10.21 02:00close3460.100.671410.000000.6716114.3010167.40
6972024.10.21 02:00close3480.100.671410.000000.6720210.2010177.60
6982024.10.21 02:00close3500.100.671410.000000.6719910.5010188.10
6992024.10.21 02:00close3520.100.671410.000000.672168.8010196.90
7002024.10.21 02:00buy3530.100.671540.000000.67317
7012024.10.21 03:00buy3540.100.671460.000000.67309
7022024.10.21 03:05t/p3510.100.671530.000000.6715316.3010213.20
7032024.10.21 04:00close3430.100.670720.000000.67301-6.6010206.60
7042024.10.21 04:00close3470.100.670720.000000.67261-2.6010204.00
7052024.10.21 04:00close3530.100.670720.000000.67317-8.2010195.80
7062024.10.21 04:00sell3550.100.670720.000000.66909
7072024.10.21 04:41t/p3490.100.672070.000000.6720716.3010212.10
7082024.10.21 05:00close3450.100.671400.000000.672317.2010219.30
7092024.10.21 05:00close3550.100.671530.000000.66909-8.1010211.20
7102024.10.21 05:00buy3560.100.671530.000000.67316
7112024.10.21 06:00buy3570.100.671500.000000.67313
7122024.10.21 07:00buy3580.100.671720.000000.67335
7132024.10.21 08:00close3540.100.670370.000000.67309-10.9010200.30
7142024.10.21 08:00close3570.100.670370.000000.67313-11.3010189.00
7152024.10.21 08:00sell3590.100.670370.000000.66874
7162024.10.21 09:00buy3600.100.670020.000000.67165
7172024.10.21 09:41t/p3590.100.668740.000000.6687416.3010205.30
7182024.10.21 10:00buy3610.100.668650.000000.67028
7192024.10.21 11:00buy3620.100.668970.000000.67060
7202024.10.21 12:00buy3630.100.669180.000000.67081
7212024.10.21 13:00buy3640.100.668320.000000.66995
7222024.10.21 14:00buy3650.100.668260.000000.66989
7232024.10.21 15:00buy3660.100.668830.000000.67046
7242024.10.21 16:00buy3670.100.669270.000000.67090
7252024.10.21 17:00buy3680.100.669110.000000.67074
7262024.10.21 18:00buy3690.100.667260.000000.66889
7272024.10.21 19:00buy3700.100.665960.000000.66759
7282024.10.21 20:00buy3710.100.666060.000000.66769
7292024.10.21 21:00buy3720.100.666220.000000.66785
7302024.10.21 22:00buy3730.100.665480.000000.66711
7312024.10.21 23:00buy3740.100.665860.000000.66749
7322024.10.22 00:00buy3750.100.665900.000000.66753
7332024.10.22 01:00buy3760.100.665850.000000.66748
7342024.10.22 02:00buy3770.100.665330.000000.66696
7352024.10.22 03:00buy3780.100.665470.000000.66710
7362024.10.22 04:00buy3790.100.665570.000000.66720
7372024.10.22 05:00buy3800.100.666560.000000.66819
7382024.10.22 05:31t/p3770.100.666960.000000.6669616.3010221.60
7392024.10.22 05:50t/p3780.100.667100.000000.6671016.3010237.90
7402024.10.22 05:50t/p3730.100.667110.000000.6671116.3010254.20
7412024.10.22 06:00buy3810.100.666940.000000.66857
7422024.10.22 06:06t/p3790.100.667200.000000.6672016.3010270.50
7432024.10.22 06:10t/p3760.100.667480.000000.6674816.3010286.80
7442024.10.22 06:10t/p3740.100.667490.000000.6674916.3010303.10
7452024.10.22 06:10t/p3750.100.667530.000000.6675316.3010319.40
7462024.10.22 06:10t/p3700.100.667590.000000.6675916.3010335.70
7472024.10.22 06:23t/p3710.100.667690.000000.6676916.3010352.00
7482024.10.22 06:27t/p3720.100.667850.000000.6678516.3010368.30
7492024.10.22 06:33t/p3800.100.668190.000000.6681916.3010384.60
7502024.10.22 07:00buy3820.100.668500.000000.67013
7512024.10.22 07:15t/p3810.100.668570.000000.6685716.3010400.90
7522024.10.22 08:00buy3830.100.668710.000000.67034
7532024.10.22 08:28t/p3690.100.668890.000000.6688916.3010417.20
7542024.10.22 09:00buy3840.100.668160.000000.66979
7552024.10.22 10:00buy3850.100.668430.000000.67006
7562024.10.22 11:00buy3860.100.668250.000000.66988
7572024.10.22 12:00buy3870.100.667950.000000.66958
7582024.10.22 13:00buy3880.100.668110.000000.66974
7592024.10.22 14:00buy3890.100.668510.000000.67014
7602024.10.22 15:00buy3900.100.668510.000000.67014
7612024.10.22 16:00buy3910.100.668600.000000.67023
7622024.10.22 17:00buy3920.100.668500.000000.67013
7632024.10.22 18:00buy3930.100.668290.000000.66992
7642024.10.22 19:00buy3940.100.667910.000000.66954
7652024.10.22 20:00buy3950.100.668370.000000.67000
7662024.10.22 21:00buy3960.100.668970.000000.67060
7672024.10.22 22:00buy3970.100.668160.000000.66979
7682024.10.22 23:00buy3980.100.668190.000000.66982
7692024.10.23 00:00buy3990.100.668100.000000.66973
7702024.10.23 01:00buy4000.100.668240.000000.66987
7712024.10.23 02:00buy4010.100.668360.000000.66999
7722024.10.23 03:00buy4020.100.668230.000000.66986
7732024.10.23 04:00buy4030.100.667150.000000.66878
7742024.10.23 05:00buy4040.100.667830.000000.66946
7752024.10.23 06:00buy4050.100.668530.000000.67016
7762024.10.23 06:02t/p4030.100.668780.000000.6687816.3010433.50
7772024.10.23 07:00buy4060.100.668080.000000.66971
7782024.10.23 08:00buy4070.100.667730.000000.66936
7792024.10.23 09:00buy4080.100.667770.000000.66940
7802024.10.23 10:00buy4090.100.666510.000000.66814
7812024.10.23 11:00buy4100.100.666310.000000.66794
7822024.10.23 12:00buy4110.100.665910.000000.66754
7832024.10.23 13:00buy4120.100.665620.000000.66725
7842024.10.23 14:00buy4130.100.665100.000000.66673
7852024.10.23 15:00buy4140.100.663750.000000.66538
7862024.10.23 16:00buy4150.100.663590.000000.66522
7872024.10.23 17:00buy4160.100.663940.000000.66557
7882024.10.23 18:00buy4170.100.663590.000000.66522
7892024.10.23 19:00buy4180.100.663180.000000.66481
7902024.10.23 20:00buy4190.100.662780.000000.66441
7912024.10.23 21:00buy4200.100.662230.000000.66386
7922024.10.23 22:00buy4210.100.662530.000000.66416
7932024.10.23 23:00buy4220.100.663440.000000.66507
7942024.10.24 00:00buy4230.100.663320.000000.66495
7952024.10.24 01:00buy4240.100.663630.000000.66526
7962024.10.24 02:00buy4250.100.663290.000000.66492
7972024.10.24 03:00buy4260.100.663530.000000.66516
7982024.10.24 03:40t/p4200.100.663860.000000.6638616.3010449.80
7992024.10.24 04:00buy4270.100.664180.000000.66581
8002024.10.24 05:00buy4280.100.663910.000000.66554
8012024.10.24 05:21t/p4210.100.664160.000000.6641616.3010466.10
8022024.10.24 05:47t/p4190.100.664410.000000.6644116.3010482.40
8032024.10.24 06:00buy4290.100.664490.000000.66612
8042024.10.24 06:16t/p4180.100.664810.000000.6648116.3010498.70
8052024.10.24 06:17t/p4250.100.664920.000000.6649216.3010515.00
8062024.10.24 06:27t/p4230.100.664950.000000.6649516.3010531.30
8072024.10.24 07:00buy4300.100.664650.000000.66628
8082024.10.24 08:00buy4310.100.664780.000000.66641
8092024.10.24 09:00buy4320.100.664480.000000.66611
8102024.10.24 09:58t/p4220.100.665070.000000.6650716.3010547.60
8112024.10.24 10:00buy4330.100.665140.000000.66677
8122024.10.24 10:03t/p4260.100.665160.000000.6651616.3010563.90
8132024.10.24 10:06t/p4150.100.665220.000000.6652216.3010580.20
8142024.10.24 10:06t/p4170.100.665220.000000.6652216.3010596.50
8152024.10.24 10:06t/p4240.100.665260.000000.6652616.3010612.80
8162024.10.24 10:08t/p4140.100.665380.000000.6653816.3010629.10
8172024.10.24 10:12t/p4280.100.665540.000000.6655416.3010645.40
8182024.10.24 10:13t/p4160.100.665570.000000.6655716.3010661.70
8192024.10.24 10:32t/p4270.100.665810.000000.6658116.3010678.00
8202024.10.24 11:00buy4340.100.665740.000000.66737
8212024.10.24 12:00buy4350.100.665570.000000.66720
8222024.10.24 13:00buy4360.100.665520.000000.66715
8232024.10.24 14:00buy4370.100.665660.000000.66729
8242024.10.24 15:00buy4380.100.665460.000000.66709
8252024.10.24 16:00buy4390.100.665130.000000.66676
8262024.10.24 17:00buy4400.100.664550.000000.66618
8272024.10.24 18:00buy4410.100.663390.000000.66502
8282024.10.24 19:00buy4420.100.662950.000000.66458
8292024.10.24 20:00buy4430.100.663250.000000.66488
8302024.10.24 21:00buy4440.100.663690.000000.66532
8312024.10.24 22:00buy4450.100.663950.000000.66558
8322024.10.24 23:00buy4460.100.664170.000000.66580
8332024.10.25 00:00buy4470.100.663900.000000.66553
8342024.10.25 01:00buy4480.100.664020.000000.66565
8352024.10.25 02:00buy4490.100.663350.000000.66498
8362024.10.25 03:00buy4500.100.663540.000000.66517
8372024.10.25 04:00buy4510.100.663480.000000.66511
8382024.10.25 05:00buy4520.100.663300.000000.66493
8392024.10.25 06:00buy4530.100.663770.000000.66540
8402024.10.25 07:00buy4540.100.662350.000000.66398
8412024.10.25 08:00buy4550.100.662090.000000.66372
8422024.10.25 09:00buy4560.100.662530.000000.66416
8432024.10.25 10:00buy4570.100.662610.000000.66424
8442024.10.25 11:00buy4580.100.662920.000000.66455
8452024.10.25 12:00buy4590.100.662840.000000.66447
8462024.10.25 13:00buy4600.100.663090.000000.66472
8472024.10.25 14:00buy4610.100.663030.000000.66466
8482024.10.25 15:00buy4620.100.663550.000000.66518
8492024.10.25 15:33t/p4550.100.663720.000000.6637216.3010694.30
8502024.10.25 15:41t/p4540.100.663980.000000.6639816.3010710.60
8512024.10.25 15:42t/p4560.100.664160.000000.6641616.3010726.90
8522024.10.25 15:43t/p4570.100.664240.000000.6642416.3010743.20
8532024.10.25 15:52t/p4590.100.664470.000000.6644716.3010759.50
8542024.10.25 15:55t/p4580.100.664550.000000.6645516.3010775.80
8552024.10.25 15:55t/p4420.100.664580.000000.6645816.3010792.10
8562024.10.25 16:00buy4630.100.664600.000000.66623
8572024.10.25 17:00buy4640.100.663740.000000.66537
8582024.10.25 18:00buy4650.100.664040.000000.66567
8592024.10.25 19:00buy4660.100.662150.000000.66378
8602024.10.25 20:00buy4670.100.661330.000000.66296
8612024.10.25 21:00buy4680.100.660610.000000.66224
8622024.10.25 22:00buy4690.100.660810.000000.66244
8632024.10.25 23:00buy4700.100.660400.000000.66203
8642024.10.28 00:00buy4710.100.661590.000000.66322
8652024.10.28 01:00buy4720.100.661130.000000.66276
8662024.10.28 02:00buy4730.100.660660.000000.66229
8672024.10.28 03:00buy4740.100.660340.000000.66197
8682024.10.28 04:00buy4750.100.659880.000000.66151
8692024.10.28 05:00buy4760.100.659910.000000.66154
8702024.10.28 06:00buy4770.100.659800.000000.66143
8712024.10.28 07:00buy4780.100.658330.000000.65996
8722024.10.28 08:00buy4790.100.659110.000000.66074
8732024.10.28 09:00buy4800.100.658990.000000.66062
8742024.10.28 10:00buy4810.100.659670.000000.66130
8752024.10.28 10:16t/p4780.100.659960.000000.6599616.3010808.40
8762024.10.28 11:00buy4820.100.659920.000000.66155
8772024.10.28 12:00buy4830.100.660580.000000.66221
8782024.10.28 13:00buy4840.100.660190.000000.66182
8792024.10.28 13:46t/p4800.100.660620.000000.6606216.3010824.70
8802024.10.28 14:00buy4850.100.660610.000000.66224
8812024.10.28 14:32t/p4790.100.660740.000000.6607416.3010841.00
8822024.10.28 15:00buy4860.100.660770.000000.66240
8832024.10.28 16:00buy4870.100.660820.000000.66245
8842024.10.28 17:00buy4880.100.660630.000000.66226
8852024.10.28 18:00buy4890.100.660440.000000.66207
8862024.10.28 19:00buy4900.100.658710.000000.66034
8872024.10.28 20:00buy4910.100.658480.000000.66011
8882024.10.28 21:00buy4920.100.658350.000000.65998
8892024.10.28 22:00buy4930.100.658180.000000.65981
8902024.10.28 23:00buy4940.100.658390.000000.66002
8912024.10.29 00:00buy4950.100.658230.000000.65986
8922024.10.29 01:00buy4960.100.658300.000000.65993
8932024.10.29 02:00buy4970.100.658160.000000.65979
8942024.10.29 03:00buy4980.100.658390.000000.66002
8952024.10.29 04:00buy4990.100.657660.000000.65929
8962024.10.29 05:00buy5000.100.657980.000000.65961
8972024.10.29 06:00buy5010.100.657920.000000.65955
8982024.10.29 07:00buy5020.100.656450.000000.65808
8992024.10.29 08:00buy5030.100.656540.000000.65817
9002024.10.29 09:00buy5040.100.656500.000000.65813
9012024.10.29 10:00buy5050.100.657030.000000.65866
9022024.10.29 11:00buy5060.100.656580.000000.65821
9032024.10.29 11:22close at stop5060.100.655980.000000.65821-6.0010835.00
9042024.10.29 11:22close at stop5050.100.655980.000000.65866-10.5010824.50
9052024.10.29 11:22close at stop5040.100.655980.000000.65813-5.2010819.30
9062024.10.29 11:22close at stop5030.100.655980.000000.65817-5.6010813.70
9072024.10.29 11:22close at stop5020.100.655980.000000.65808-4.7010809.00
9082024.10.29 11:22close at stop5010.100.655980.000000.65955-19.4010789.60
9092024.10.29 11:22close at stop5000.100.655980.000000.65961-20.0010769.60
9102024.10.29 11:22close at stop4990.100.655980.000000.65929-16.8010752.80
9112024.10.29 11:22close at stop4980.100.655980.000000.66002-24.1010728.70
9122024.10.29 11:22close at stop4970.100.655980.000000.65979-21.8010706.90
9132024.10.29 11:22close at stop4960.100.655980.000000.65993-23.2010683.70
9142024.10.29 11:22close at stop4950.100.655980.000000.65986-22.5010661.20
9152024.10.29 11:22close at stop4940.100.655980.000000.66002-24.1010637.10
9162024.10.29 11:22close at stop4930.100.655980.000000.65981-22.0010615.10
9172024.10.29 11:22close at stop4920.100.655980.000000.65998-23.7010591.40
9182024.10.29 11:22close at stop4910.100.655980.000000.66011-25.0010566.40
9192024.10.29 11:22close at stop4900.100.655980.000000.66034-27.3010539.10
9202024.10.29 11:22close at stop4890.100.655980.000000.66207-44.6010494.50
9212024.10.29 11:22close at stop4880.100.655980.000000.66226-46.5010448.00
9222024.10.29 11:22close at stop4870.100.655980.000000.66245-48.4010399.60
9232024.10.29 11:22close at stop4860.100.655980.000000.66240-47.9010351.70
9242024.10.29 11:22close at stop4850.100.655980.000000.66224-46.3010305.40
9252024.10.29 11:22close at stop4840.100.655980.000000.66182-42.1010263.30
9262024.10.29 11:22close at stop4830.100.655980.000000.66221-46.0010217.30
9272024.10.29 11:22close at stop4820.100.655980.000000.66155-39.4010177.90
9282024.10.29 11:22close at stop4810.100.655980.000000.66130-36.9010141.00
9292024.10.29 11:22close at stop4770.100.655980.000000.66143-38.2010102.80
9302024.10.29 11:22close at stop4760.100.655980.000000.66154-39.3010063.50
9312024.10.29 11:22close at stop4750.100.655980.000000.66151-39.0010024.50
9322024.10.29 11:22close at stop4740.100.655980.000000.66197-43.609980.90
9332024.10.29 11:22close at stop4730.100.655980.000000.66229-46.809934.10
9342024.10.29 11:22close at stop4720.100.655980.000000.66276-51.509882.60
9352024.10.29 11:22close at stop4710.100.655980.000000.66322-56.109826.50
9362024.10.29 11:22close at stop4700.100.655980.000000.66203-44.209782.30
9372024.10.29 11:22close at stop4690.100.655980.000000.66244-48.309734.00
9382024.10.29 11:22close at stop4680.100.655980.000000.66224-46.309687.70
9392024.10.29 11:22close at stop4670.100.655980.000000.66296-53.509634.20
9402024.10.29 11:22close at stop4660.100.655980.000000.66378-61.709572.50
9412024.10.29 11:22close at stop4650.100.655980.000000.66567-80.609491.90
9422024.10.29 11:22close at stop4640.100.655980.000000.66537-77.609414.30
9432024.10.29 11:22close at stop4630.100.655980.000000.66623-86.209328.10
9442024.10.29 11:22close at stop4620.100.655980.000000.66518-75.709252.40
9452024.10.29 11:22close at stop4610.100.655980.000000.66466-70.509181.90
9462024.10.29 11:22close at stop4600.100.655980.000000.66472-71.109110.80
9472024.10.29 11:22close at stop4530.100.655980.000000.66540-77.909032.90
9482024.10.29 11:22close at stop4520.100.655980.000000.66493-73.208959.70
9492024.10.29 11:22close at stop4510.100.655980.000000.66511-75.008884.70
9502024.10.29 11:22close at stop4500.100.655980.000000.66517-75.608809.10
9512024.10.29 11:22close at stop4490.100.655980.000000.66498-73.708735.40
9522024.10.29 11:22close at stop4480.100.655980.000000.66565-80.408655.00
9532024.10.29 11:22close at stop4470.100.655980.000000.66553-79.208575.80
9542024.10.29 11:22close at stop4460.100.655980.000000.66580-81.908493.90
9552024.10.29 11:22close at stop4450.100.655980.000000.66558-79.708414.20
9562024.10.29 11:22close at stop4440.100.655980.000000.66532-77.108337.10
9572024.10.29 11:22close at stop4430.100.655980.000000.66488-72.708264.40
9582024.10.29 11:22close at stop4410.100.655980.000000.66502-74.108190.30
9592024.10.29 11:22close at stop4400.100.655980.000000.66618-85.708104.60
9602024.10.29 11:22close at stop4390.100.655980.000000.66676-91.508013.10
9612024.10.29 11:22close at stop4380.100.655980.000000.66709-94.807918.30
9622024.10.29 11:22close at stop4370.100.655980.000000.66729-96.807821.50
9632024.10.29 11:22close at stop4360.100.655980.000000.66715-95.407726.10
9642024.10.29 11:22close at stop4350.100.655980.000000.66720-95.907630.20
9652024.10.29 11:22close at stop4340.100.655980.000000.66737-97.607532.60
9662024.10.29 11:22close at stop4330.100.655980.000000.66677-91.607441.00
9672024.10.29 11:22close at stop4320.100.655980.000000.66611-85.007356.00
9682024.10.29 11:22close at stop4310.100.655980.000000.66641-88.007268.00
9692024.10.29 11:22close at stop4300.100.655980.000000.66628-86.707181.30
9702024.10.29 11:22close at stop4290.100.655980.000000.66612-85.107096.20
9712024.10.29 11:22close at stop4130.100.655980.000000.66673-91.207005.00
9722024.10.29 11:22close at stop4120.100.655980.000000.66725-96.406908.60
9732024.10.29 11:22close at stop4110.100.655980.000000.66754-99.306809.30
9742024.10.29 11:22close at stop4100.100.655980.000000.66794-103.306706.00
9752024.10.29 11:22close at stop4090.100.655980.000000.66814-105.306600.70
9762024.10.29 11:22close at stop4080.100.655980.000000.66940-117.906482.80
9772024.10.29 11:22close at stop4070.100.655980.000000.66936-117.506365.30
9782024.10.29 11:22close at stop4060.100.655980.000000.66971-121.006244.30
9792024.10.29 11:22close at stop4050.100.655980.000000.67016-125.506118.80
9802024.10.29 11:22close at stop4040.100.655980.000000.66946-118.506000.30
9812024.10.29 11:22close at stop4020.100.655980.000000.66986-122.505877.80
9822024.10.29 11:22close at stop4010.100.655980.000000.66999-123.805754.00
9832024.10.29 11:22close at stop4000.100.655980.000000.66987-122.605631.40
9842024.10.29 11:22close at stop3990.100.655980.000000.66973-121.205510.20
9852024.10.29 11:22close at stop3980.100.655980.000000.66982-122.105388.10
9862024.10.29 11:22close at stop3970.100.655980.000000.66979-121.805266.30
9872024.10.29 11:22close at stop3960.100.655980.000000.67060-129.905136.40
9882024.10.29 11:22close at stop3950.100.655980.000000.67000-123.905012.50
9892024.10.29 11:22close at stop3940.100.655980.000000.66954-119.304893.20
9902024.10.29 11:22close at stop3930.100.655980.000000.66992-123.104770.10
9912024.10.29 11:22close at stop3920.100.655980.000000.67013-125.204644.90
9922024.10.29 11:22close at stop3910.100.655980.000000.67023-126.204518.70
9932024.10.29 11:22close at stop3900.100.655980.000000.67014-125.304393.40
9942024.10.29 11:22close at stop3890.100.655980.000000.67014-125.304268.10
9952024.10.29 11:22close at stop3880.100.655980.000000.66974-121.304146.80
9962024.10.29 11:22close at stop3870.100.655980.000000.66958-119.704027.10
9972024.10.29 11:22close at stop3860.100.655980.000000.66988-122.703904.40
9982024.10.29 11:22close at stop3850.100.655980.000000.67006-124.503779.90
9992024.10.29 11:22close at stop3840.100.655980.000000.66979-121.803658.10
10002024.10.29 11:22close at stop3830.100.655980.000000.67034-127.303530.80
10012024.10.29 11:22close at stop3820.100.655980.000000.67013-125.203405.60
10022024.10.29 11:22close at stop3680.100.655980.000000.67074-131.303274.30
10032024.10.29 11:22close at stop3670.100.655980.000000.67090-132.903141.40
10042024.10.29 11:22close at stop3660.100.655980.000000.67046-128.503012.90
10052024.10.29 11:22close at stop3650.100.655980.000000.66989-122.802890.10
10062024.10.29 11:22close at stop3640.100.655980.000000.66995-123.402766.70
10072024.10.29 11:22close at stop3630.100.655980.000000.67081-132.002634.70
10082024.10.29 11:22close at stop3620.100.655980.000000.67060-129.902504.80
10092024.10.29 11:22close at stop3610.100.655980.000000.67028-126.702378.10
10102024.10.29 11:22close at stop3600.100.655980.000000.67165-140.402237.70
10112024.10.29 11:22close at stop3580.100.655980.000000.67335-157.402080.30
10122024.10.29 11:22close at stop3560.100.655980.000000.67316-155.501924.80