Strategy Tester Report
zzz008
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test3785Ticks modelled4811949Modelling quality90.00%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (15)
Total net profit4303.83Gross profit15421.61Gross loss-11117.78
Profit factor1.39Expected payoff1.83
Absolute drawdown4939.29Maximal drawdown6533.79 (56.35%)Relative drawdown56.35% (6533.79)
Total trades2348Short positions (won %)768 (68.88%)Long positions (won %)1580 (74.87%)
Profit trades (% of total)1712 (72.91%)Loss trades (% of total)636 (27.09%)
Largestprofit trade9.58loss trade-82.98
Averageprofit trade9.01loss trade-17.48
Maximumconsecutive wins (profit in money)253 (2359.59)consecutive losses (loss in money)53 (-1993.29)
Maximalconsecutive profit (count of wins)2359.59 (253)consecutive loss (count of losses)-1993.29 (53)
Averageconsecutive wins19consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 18:00buy10.101.365710.000001.36701
22025.07.01 18:30buy20.101.366270.000001.36757
32025.07.01 19:00buy30.101.366040.000001.36734
42025.07.01 19:30buy40.101.366440.000001.36774
52025.07.01 20:00buy50.101.366110.000001.36741
62025.07.01 20:30buy60.101.365440.000001.36674
72025.07.01 21:00buy70.101.365040.000001.36634
82025.07.01 21:30buy80.101.365550.000001.36685
92025.07.01 22:00buy90.101.365270.000001.36657
102025.07.01 22:30buy100.101.365020.000001.36632
112025.07.01 23:00close10.101.364530.000001.36701-8.659991.35
122025.07.01 23:00close30.101.364530.000001.36734-11.079980.28
132025.07.01 23:00close50.101.364530.000001.36741-11.589968.70
142025.07.01 23:00close70.101.364530.000001.36634-3.749964.96
152025.07.01 23:00close90.101.364530.000001.36657-5.429959.54
162025.07.01 23:00sell110.101.364530.000001.36323
172025.07.01 23:30buy120.101.364300.000001.36560
182025.07.02 00:00buy130.101.364610.000001.36591
192025.07.02 00:31buy140.101.364480.000001.36578
202025.07.02 01:00buy150.101.364500.000001.36580
212025.07.02 01:30buy160.101.364740.000001.36604
222025.07.02 02:00buy170.101.364630.000001.36593
232025.07.02 02:30buy180.101.364590.000001.36589
242025.07.02 03:00buy190.101.364540.000001.36584
252025.07.02 03:30buy200.101.364420.000001.36572
262025.07.02 04:00buy210.101.364060.000001.36536
272025.07.02 04:30buy220.101.363910.000001.36521
282025.07.02 05:00close20.101.364820.000001.36757-10.629948.92
292025.07.02 05:00close60.101.364820.000001.36674-4.549944.38
302025.07.02 05:00close100.101.364820.000001.36632-1.479942.91
312025.07.02 05:00close120.101.364820.000001.365603.819946.72
322025.07.02 05:00close140.101.364820.000001.365782.499949.21
332025.07.02 05:00close160.101.364820.000001.366040.599949.80
342025.07.02 05:00close180.101.364820.000001.365891.699951.49
352025.07.02 05:00close200.101.364820.000001.365722.939954.42
362025.07.02 05:00close220.101.364820.000001.365216.679961.09
372025.07.02 05:00buy230.101.364970.000001.36627
382025.07.02 05:30buy240.101.365090.000001.36639
392025.07.02 06:00buy250.101.364700.000001.36600
402025.07.02 06:30buy260.101.364820.000001.36612
412025.07.02 07:00buy270.101.364810.000001.36611
422025.07.02 07:30buy280.101.364670.000001.36597
432025.07.02 08:00buy290.101.364900.000001.36620
442025.07.02 08:21t/p210.101.365360.000001.365369.529970.61
452025.07.02 08:30buy300.101.365370.000001.36667
462025.07.02 09:00buy310.101.365310.000001.36661
472025.07.02 09:30buy320.101.365310.000001.36661
482025.07.02 09:50t/p150.101.365800.000001.365809.529980.13
492025.07.02 10:00buy330.101.365380.000001.36668
502025.07.02 10:30buy340.101.365060.000001.36636
512025.07.02 11:00buy350.101.365090.000001.36639
522025.07.02 11:30buy360.101.365320.000001.36662
532025.07.02 12:00buy370.101.365100.000001.36640
542025.07.02 12:30buy380.101.365430.000001.36673
552025.07.02 13:00buy390.101.365180.000001.36648
562025.07.02 13:30buy400.101.364710.000001.36601
572025.07.02 14:00buy410.101.364650.000001.36595
582025.07.02 14:30buy420.101.364050.000001.36535
592025.07.02 15:00buy430.101.364750.000001.36605
602025.07.02 15:19t/p110.101.363230.000001.363239.549989.67
612025.07.02 15:30close40.101.363300.000001.36774-23.039966.64
622025.07.02 15:30close130.101.363300.000001.36591-9.619957.03
632025.07.02 15:30close190.101.363300.000001.36584-9.109947.93
642025.07.02 15:30close240.101.363300.000001.36639-13.139934.80
652025.07.02 15:30close260.101.363300.000001.36612-11.159923.65
662025.07.02 15:30close280.101.363300.000001.36597-10.059913.60
672025.07.02 15:30close300.101.363300.000001.36667-15.189898.42
682025.07.02 15:30close320.101.363300.000001.36661-14.749883.68
692025.07.02 15:30close340.101.363300.000001.36636-12.919870.77
702025.07.02 15:30close360.101.363300.000001.36662-14.829855.95
712025.07.02 15:30close380.101.363300.000001.36673-15.629840.33
722025.07.02 15:30close400.101.363300.000001.36601-10.349829.99
732025.07.02 15:30close420.101.363300.000001.36535-5.509824.49
742025.07.02 15:30sell440.101.363300.000001.36200
752025.07.02 16:00close80.101.364960.000001.36685-4.329820.17
762025.07.02 16:00close230.101.364960.000001.36627-0.079820.10
772025.07.02 16:00close270.101.364960.000001.366111.109821.20
782025.07.02 16:00close310.101.364960.000001.36661-2.569818.64
792025.07.02 16:00close350.101.364960.000001.36639-0.959817.69
802025.07.02 16:00close390.101.364960.000001.36648-1.619816.08
812025.07.02 16:00close430.101.364960.000001.366051.549817.62
822025.07.02 16:00buy450.101.365110.000001.36641
832025.07.02 16:30buy460.101.364250.000001.36555
842025.07.02 17:00buy470.101.365020.000001.36632
852025.07.02 17:30buy480.101.364440.000001.36574
862025.07.02 18:00buy490.101.363810.000001.36511
872025.07.02 18:30close170.101.363060.000001.36593-11.529806.10
882025.07.02 18:30close290.101.363060.000001.36620-13.509792.60
892025.07.02 18:30close370.101.363060.000001.36640-14.979777.63
902025.07.02 18:30close440.101.363210.000001.362000.669778.29
912025.07.02 18:30close460.101.363060.000001.36555-8.739769.56
922025.07.02 18:30close480.101.363060.000001.36574-10.129759.44
932025.07.02 18:30sell500.101.363060.000001.36176
942025.07.02 19:00buy510.101.362230.000001.36353
952025.07.02 19:30buy520.101.361930.000001.36323
962025.07.02 19:34t/p500.101.361760.000001.361769.559768.99
972025.07.02 20:00buy530.101.360760.000001.36206
982025.07.02 20:30buy540.101.360290.000001.36159
992025.07.02 21:00buy550.101.359840.000001.36114
1002025.07.02 21:30buy560.101.359490.000001.36079
1012025.07.02 22:00buy570.101.359650.000001.36095
1022025.07.02 22:30buy580.101.359540.000001.36084
1032025.07.02 23:00buy590.101.358960.000001.36026
1042025.07.02 23:30buy600.101.358510.000001.35981
1052025.07.03 00:00buy610.101.358720.000001.36002
1062025.07.03 00:30buy620.101.358770.000001.36007
1072025.07.03 01:00buy630.101.358780.000001.36008
1082025.07.03 01:30buy640.101.358720.000001.36002
1092025.07.03 02:00buy650.101.358660.000001.35996
1102025.07.03 02:30buy660.101.358770.000001.36007
1112025.07.03 03:00buy670.101.358860.000001.36016
1122025.07.03 03:30buy680.101.358500.000001.35980
1132025.07.03 04:00buy690.101.358290.000001.35959
1142025.07.03 04:30buy700.101.358070.000001.35937
1152025.07.03 05:00buy710.101.358340.000001.35964
1162025.07.03 05:30buy720.101.359290.000001.36059
1172025.07.03 06:00buy730.101.359080.000001.36038
1182025.07.03 06:30buy740.101.359380.000001.36068
1192025.07.03 06:44t/p700.101.359370.000001.359379.569778.55
1202025.07.03 07:00buy750.101.359540.000001.36084
1212025.07.03 07:30buy760.101.359590.000001.36089
1222025.07.03 07:43t/p690.101.359590.000001.359599.569788.11
1232025.07.03 07:44t/p710.101.359640.000001.359649.569797.67
1242025.07.03 08:00buy770.101.359810.000001.36111
1252025.07.03 08:13t/p680.101.359800.000001.359809.569807.23
1262025.07.03 08:13t/p600.101.359810.000001.359819.569816.79
1272025.07.03 08:19t/p650.101.359960.000001.359969.569826.35
1282025.07.03 08:30buy780.101.360020.000001.36132
1292025.07.03 08:49t/p610.101.360020.000001.360029.569835.91
1302025.07.03 08:49t/p640.101.360020.000001.360029.569845.47
1312025.07.03 09:00buy790.101.360060.000001.36136
1322025.07.03 09:30buy800.101.359720.000001.36102
1332025.07.03 10:00buy810.101.359550.000001.36085
1342025.07.03 10:30buy820.101.359270.000001.36057
1352025.07.03 11:00buy830.101.359350.000001.36065
1362025.07.03 11:30buy840.101.359070.000001.36037
1372025.07.03 12:00buy850.101.358870.000001.36017
1382025.07.03 12:30buy860.101.359280.000001.36058
1392025.07.03 13:00buy870.101.359230.000001.36053
1402025.07.03 13:30buy880.101.358770.000001.36007
1412025.07.03 14:00buy890.101.358810.000001.36011
1422025.07.03 14:30buy900.101.357990.000001.35929
1432025.07.03 15:00buy910.101.359070.000001.36037
1442025.07.03 15:30buy920.101.358680.000001.35998
1452025.07.03 15:31t/p900.101.359290.000001.359299.569855.03
1462025.07.03 15:32t/p920.101.359980.000001.359989.569864.59
1472025.07.03 15:32t/p620.101.360070.000001.360079.569874.15
1482025.07.03 15:32t/p660.101.360070.000001.360079.569883.71
1492025.07.03 15:32t/p880.101.360070.000001.360079.569893.27
1502025.07.03 15:32t/p630.101.360080.000001.360089.569902.83
1512025.07.03 15:33t/p890.101.360110.000001.360119.569912.39
1522025.07.03 15:33t/p670.101.360160.000001.360169.569921.95
1532025.07.03 15:33t/p850.101.360170.000001.360179.569931.51
1542025.07.03 15:37t/p590.101.360260.000001.360269.569941.07
1552025.07.03 15:37t/p840.101.360370.000001.360379.569950.63
1562025.07.03 15:37t/p910.101.360370.000001.360379.569960.19
1572025.07.03 15:37t/p730.101.360380.000001.360389.569969.75
1582025.07.03 15:38t/p870.101.360530.000001.360539.569979.31
1592025.07.03 15:38t/p820.101.360570.000001.360579.559988.86
1602025.07.03 15:38t/p860.101.360580.000001.360589.559998.41
1612025.07.03 15:38t/p720.101.360590.000001.360599.5510007.96
1622025.07.03 15:38t/p830.101.360650.000001.360659.5510017.51
1632025.07.03 15:38t/p740.101.360680.000001.360689.5510027.06
1642025.07.03 15:38t/p560.101.360790.000001.360799.5510036.61
1652025.07.03 15:38t/p580.101.360840.000001.360849.5510046.16
1662025.07.03 15:38t/p750.101.360840.000001.360849.5510055.71
1672025.07.03 15:38t/p810.101.360850.000001.360859.5510065.26
1682025.07.03 15:39t/p760.101.360890.000001.360899.5510074.81
1692025.07.03 15:39t/p570.101.360950.000001.360959.5510084.36
1702025.07.03 15:39t/p800.101.361020.000001.361029.5510093.91
1712025.07.03 15:39t/p770.101.361110.000001.361119.5510103.46
1722025.07.03 15:39t/p550.101.361140.000001.361149.5510113.01
1732025.07.03 15:44t/p780.101.361320.000001.361329.5510122.56
1742025.07.03 15:44t/p790.101.361360.000001.361369.5510132.11
1752025.07.03 15:44t/p540.101.361590.000001.361599.5510141.66
1762025.07.03 15:46t/p530.101.362060.000001.362069.5410151.20
1772025.07.03 16:00buy930.101.361780.000001.36308
1782025.07.03 16:30buy940.101.358930.000001.36023
1792025.07.03 17:00buy950.101.357750.000001.35905
1802025.07.03 17:30buy960.101.357430.000001.35873
1812025.07.03 17:49t/p960.101.358730.000001.358739.5710160.77
1822025.07.03 18:00buy970.101.358360.000001.35966
1832025.07.03 18:30buy980.101.356700.000001.35800
1842025.07.03 19:00buy990.101.356060.000001.35736
1852025.07.03 19:30buy1000.101.356860.000001.35816
1862025.07.03 20:00buy1010.101.356200.000001.35750
1872025.07.03 20:30buy1020.101.356070.000001.35737
1882025.07.03 21:00buy1030.101.356590.000001.35789
1892025.07.03 21:30buy1040.101.356520.000001.35782
1902025.07.03 22:00buy1050.101.356560.000001.35786
1912025.07.03 22:30buy1060.101.356750.000001.35805
1922025.07.03 22:32t/p990.101.357360.000001.357369.5810170.35
1932025.07.03 22:32t/p1020.101.357370.000001.357379.5810179.93
1942025.07.03 22:32t/p1010.101.357500.000001.357509.5810189.51
1952025.07.03 22:38t/p1040.101.357820.000001.357829.5710199.08
1962025.07.03 22:38t/p1050.101.357860.000001.357869.5710208.65
1972025.07.03 22:38t/p1030.101.357890.000001.357899.5710218.22
1982025.07.03 22:39t/p980.101.358000.000001.358009.5710227.79
1992025.07.03 22:39t/p1060.101.358050.000001.358059.5710237.36
2002025.07.03 22:39t/p1000.101.358160.000001.358169.5710246.93
2012025.07.03 23:00buy1070.101.358240.000001.35954
2022025.07.03 23:30buy1080.101.358450.000001.35975
2032025.07.04 00:00buy1090.101.358250.000001.35955
2042025.07.04 00:30buy1100.101.358210.000001.35951
2052025.07.04 01:00buy1110.101.358800.000001.36010
2062025.07.04 01:30buy1120.101.358600.000001.35990
2072025.07.04 02:00buy1130.101.358410.000001.35971
2082025.07.04 02:30buy1140.101.358240.000001.35954
2092025.07.04 03:00buy1150.101.357610.000001.35891
2102025.07.04 03:30buy1160.101.357350.000001.35865
2112025.07.04 04:00buy1170.101.357330.000001.35863
2122025.07.04 04:30buy1180.101.357720.000001.35902
2132025.07.04 05:00buy1190.101.357980.000001.35928
2142025.07.04 05:30buy1200.101.357890.000001.35919
2152025.07.04 06:00buy1210.101.358010.000001.35931
2162025.07.04 06:30buy1220.101.357820.000001.35912
2172025.07.04 07:00buy1230.101.357910.000001.35921
2182025.07.04 07:30buy1240.101.357780.000001.35908
2192025.07.04 08:00buy1250.101.357530.000001.35883
2202025.07.04 08:30buy1260.101.357300.000001.35860
2212025.07.04 09:00buy1270.101.357150.000001.35845
2222025.07.04 09:30buy1280.101.357090.000001.35839
2232025.07.04 10:00buy1290.101.356840.000001.35814
2242025.07.04 10:18t/p1290.101.358140.000001.358149.5710256.50
2252025.07.04 10:19t/p1280.101.358390.000001.358399.5710266.07
2262025.07.04 10:19t/p1270.101.358450.000001.358459.5710275.64
2272025.07.04 10:30buy1300.101.358620.000001.35992
2282025.07.04 10:39t/p1260.101.358600.000001.358609.5710285.21
2292025.07.04 10:39t/p1170.101.358630.000001.358639.5710294.78
2302025.07.04 10:39t/p1160.101.358650.000001.358659.5710304.35
2312025.07.04 10:43t/p1250.101.358830.000001.358839.5710313.92
2322025.07.04 10:44t/p1150.101.358910.000001.358919.5710323.49
2332025.07.04 10:44t/p1180.101.359020.000001.359029.5710333.06
2342025.07.04 10:48t/p950.101.359050.000001.359059.5710342.63
2352025.07.04 10:48t/p1240.101.359080.000001.359089.5710352.20
2362025.07.04 10:48t/p1220.101.359120.000001.359129.5710361.77
2372025.07.04 10:49t/p1200.101.359190.000001.359199.5610371.33
2382025.07.04 10:49t/p1230.101.359210.000001.359219.5610380.89
2392025.07.04 10:49t/p1190.101.359280.000001.359289.5610390.45
2402025.07.04 10:49t/p1210.101.359310.000001.359319.5610400.01
2412025.07.04 11:00buy1310.101.359390.000001.36069
2422025.07.04 11:02t/p1100.101.359510.000001.359519.5610409.57
2432025.07.04 11:06t/p1070.101.359540.000001.359549.5610419.13
2442025.07.04 11:06t/p1140.101.359540.000001.359549.5610428.69
2452025.07.04 11:06t/p1090.101.359550.000001.359559.5610438.25
2462025.07.04 11:30buy1320.101.359330.000001.36063
2472025.07.04 12:00buy1330.101.359210.000001.36051
2482025.07.04 12:30buy1340.101.359200.000001.36050
2492025.07.04 13:00buy1350.101.359170.000001.36047
2502025.07.04 13:30buy1360.101.359300.000001.36060
2512025.07.04 14:00buy1370.101.359500.000001.36080
2522025.07.04 14:30buy1380.101.359250.000001.36055
2532025.07.04 15:00buy1390.101.359120.000001.36042
2542025.07.04 15:30buy1400.101.359220.000001.36052
2552025.07.04 15:43t/p970.101.359660.000001.359669.5610447.81
2562025.07.04 15:43t/p1130.101.359710.000001.359719.5610457.37
2572025.07.04 15:43t/p1080.101.359750.000001.359759.5610466.93
2582025.07.04 15:44t/p1120.101.359900.000001.359909.5610476.49
2592025.07.04 15:44t/p1300.101.359920.000001.359929.5610486.05
2602025.07.04 15:48t/p1110.101.360100.000001.360109.5610495.61
2612025.07.04 15:49t/p940.101.360230.000001.360239.5610505.17
2622025.07.04 16:00close250.101.360360.000001.36600-31.9010473.27
2632025.07.04 16:00close410.101.360360.000001.36595-31.5410441.73
2642025.07.04 16:00close470.101.360360.000001.36632-34.2610407.47
2652025.07.04 16:00close510.101.360360.000001.36353-13.7510393.72
2662025.07.04 16:00close930.101.360360.000001.36308-10.4410383.28
2672025.07.04 16:00close1320.101.360360.000001.360637.5710390.85
2682025.07.04 16:00close1340.101.360360.000001.360508.5310399.38
2692025.07.04 16:00close1360.101.360360.000001.360607.7910407.17
2702025.07.04 16:00close1380.101.360360.000001.360558.1610415.33
2712025.07.04 16:00close1400.101.360360.000001.360528.3810423.71
2722025.07.04 16:00buy1410.101.360510.000001.36181
2732025.07.04 16:13t/p1390.101.360420.000001.360429.5610433.27
2742025.07.04 16:14t/p1350.101.360470.000001.360479.5610442.83
2752025.07.04 16:14t/p1330.101.360510.000001.360519.5610452.39
2762025.07.04 16:18t/p1310.101.360690.000001.360699.5510461.94
2772025.07.04 16:19t/p1370.101.360800.000001.360809.5510471.49
2782025.07.04 16:30buy1420.101.360960.000001.36226
2792025.07.04 17:00buy1430.101.360380.000001.36168
2802025.07.04 17:30buy1440.101.360310.000001.36161
2812025.07.04 18:00buy1450.101.361060.000001.36236
2822025.07.04 18:30buy1460.101.360760.000001.36206
2832025.07.04 19:00buy1470.101.360560.000001.36186
2842025.07.04 19:30buy1480.101.360370.000001.36167
2852025.07.04 20:00buy1490.101.360900.000001.36220
2862025.07.04 20:19t/p1440.101.361610.000001.361619.5510481.04
2872025.07.04 20:30buy1500.101.361570.000001.36287
2882025.07.04 21:00buy1510.101.361460.000001.36276
2892025.07.04 21:30buy1520.101.360880.000001.36218
2902025.07.04 22:00buy1530.101.360410.000001.36171
2912025.07.04 22:30buy1540.101.360260.000001.36156
2922025.07.04 23:00buy1550.101.360830.000001.36213
2932025.07.04 23:30buy1560.101.360490.000001.36179
2942025.07.07 00:00close330.101.358620.000001.36668-49.7610431.28
2952025.07.07 00:00close490.101.358620.000001.36511-38.2010393.08
2962025.07.07 00:00close1410.101.358620.000001.36181-13.9110379.17
2972025.07.07 00:00close1430.101.358620.000001.36168-12.9510366.22
2982025.07.07 00:00close1460.101.358620.000001.36206-15.7510350.47
2992025.07.07 00:00close1480.101.358620.000001.36167-12.8810337.59
3002025.07.07 00:00close1500.101.358620.000001.36287-21.7110315.88
3012025.07.07 00:00close1520.101.358620.000001.36218-16.6310299.25
3022025.07.07 00:00close1540.101.358620.000001.36156-12.0710287.18
3032025.07.07 00:00close1560.101.358620.000001.36179-13.7610273.42
3042025.07.07 00:00sell1570.101.358620.000001.35732
3052025.07.07 00:30close450.101.359050.000001.36641-44.5910228.83
3062025.07.07 00:30close1420.101.359050.000001.36226-14.0510214.78
3072025.07.07 00:30close1470.101.359050.000001.36186-11.1110203.67
3082025.07.07 00:30close1510.101.359050.000001.36276-17.7310185.94
3092025.07.07 00:30close1550.101.359050.000001.36213-13.1010172.84
3102025.07.07 00:30buy1580.101.359200.000001.36050
3112025.07.07 01:00buy1590.101.359530.000001.36083
3122025.07.07 01:30buy1600.101.360450.000001.36175
3132025.07.07 01:43t/p1580.101.360500.000001.360509.5610182.40
3142025.07.07 02:00buy1610.101.360490.000001.36179
3152025.07.07 02:30buy1620.101.360460.000001.36176
3162025.07.07 03:00buy1630.101.360410.000001.36171
3172025.07.07 03:30buy1640.101.360460.000001.36176
3182025.07.07 03:49t/p1590.101.360830.000001.360839.5510191.95
3192025.07.07 04:00buy1650.101.360930.000001.36223
3202025.07.07 04:30buy1660.101.361370.000001.36267
3212025.07.07 05:00buy1670.101.361530.000001.36283
3222025.07.07 05:30buy1680.101.361710.000001.36301
3232025.07.07 05:31t/p1530.101.361710.000001.361719.5510201.50
3242025.07.07 05:31t/p1630.101.361710.000001.361719.5510211.05
3252025.07.07 05:31t/p1600.101.361750.000001.361759.5510220.60
3262025.07.07 05:31t/p1620.101.361760.000001.361769.5510230.15
3272025.07.07 05:31t/p1640.101.361760.000001.361769.5510239.70
3282025.07.07 05:32t/p1610.101.361790.000001.361799.5510249.25
3292025.07.07 05:45t/p1490.101.362200.000001.362209.5410258.79
3302025.07.07 05:45t/p1650.101.362230.000001.362239.5410268.33
3312025.07.07 06:00buy1690.101.362240.000001.36354
3322025.07.07 06:09t/p1450.101.362360.000001.362369.5410277.87
3332025.07.07 06:18t/p1660.101.362670.000001.362679.5410287.41
3342025.07.07 06:30buy1700.101.362250.000001.36355
3352025.07.07 07:00buy1710.101.362670.000001.36397
3362025.07.07 07:18t/p1670.101.362830.000001.362839.5410296.95
3372025.07.07 07:30buy1720.101.362950.000001.36425
3382025.07.07 07:39t/p1680.101.363010.000001.363019.5410306.49
3392025.07.07 07:48t/p520.101.363230.000001.363239.5410316.03
3402025.07.07 08:00sell1730.101.363350.000001.36205
3412025.07.07 08:09t/p1690.101.363540.000001.363549.5310325.56
3422025.07.07 08:09t/p1700.101.363550.000001.363559.5310335.09
3432025.07.07 08:19t/p1710.101.363970.000001.363979.5310344.62
3442025.07.07 08:30sell1740.101.363730.000001.36243
3452025.07.07 09:00sell1750.101.363430.000001.36213
3462025.07.07 09:19t/p1720.101.364250.000001.364259.5310354.15
3472025.07.07 09:30sell1760.101.364200.000001.36290
3482025.07.07 10:00sell1770.101.364450.000001.36315
3492025.07.07 10:30sell1780.101.365480.000001.36418
3502025.07.07 11:00sell1790.101.366560.000001.36526
3512025.07.07 11:30sell1800.101.367260.000001.36596
3522025.07.07 12:00sell1810.101.368230.000001.36693
3532025.07.07 12:30sell1820.101.368060.000001.36676
3542025.07.07 13:00sell1830.101.367400.000001.36610
3552025.07.07 13:18t/p1810.101.366930.000001.366939.5110363.66
3562025.07.07 13:19t/p1820.101.366760.000001.366769.5110373.17
3572025.07.07 13:30sell1840.101.366760.000001.36546
3582025.07.07 14:00sell1850.101.366380.000001.36508
3592025.07.07 14:19t/p1830.101.366100.000001.366109.5210382.69
3602025.07.07 14:30sell1860.101.366320.000001.36502
3612025.07.07 14:43t/p1800.101.365960.000001.365969.5210392.21
3622025.07.07 14:49t/p1840.101.365460.000001.365469.5210401.73
3632025.07.07 15:00sell1870.101.365430.000001.36413
3642025.07.07 15:01t/p1790.101.365260.000001.365269.5210411.25
3652025.07.07 15:01t/p1850.101.365080.000001.365089.5210420.77
3662025.07.07 15:02t/p1860.101.365020.000001.365029.5210430.29
3672025.07.07 15:30sell1880.101.365480.000001.36418
3682025.07.07 16:00sell1890.101.364700.000001.36340
3692025.07.07 16:14t/p1780.101.364180.000001.364189.5310439.82
3702025.07.07 16:14t/p1880.101.364180.000001.364189.5310449.35
3712025.07.07 16:14t/p1870.101.364130.000001.364139.5310458.88
3722025.07.07 16:30sell1900.101.363920.000001.36262
3732025.07.07 17:00sell1910.101.363970.000001.36267
3742025.07.07 17:18t/p1890.101.363400.000001.363409.5310468.41
3752025.07.07 17:30sell1920.101.363800.000001.36250
3762025.07.07 18:00sell1930.101.364240.000001.36294
3772025.07.07 18:30sell1940.101.364680.000001.36338
3782025.07.07 19:00sell1950.101.364560.000001.36326
3792025.07.07 19:30sell1960.101.365390.000001.36409
3802025.07.07 20:00sell1970.101.367090.000001.36579
3812025.07.07 20:30sell1980.101.367130.000001.36583
3822025.07.07 21:00sell1990.101.367270.000001.36597
3832025.07.07 21:30sell2000.101.367930.000001.36663
3842025.07.07 21:48t/p2000.101.366630.000001.366639.5110477.92
3852025.07.07 22:00sell2010.101.366120.000001.36482
3862025.07.07 22:30sell2020.101.366500.000001.36520
3872025.07.07 23:00sell2030.101.366560.000001.36526
3882025.07.07 23:30sell2040.101.367020.000001.36572
3892025.07.08 00:00sell2050.101.368100.000001.36680
3902025.07.08 00:30sell2060.101.367940.000001.36664
3912025.07.08 01:00sell2070.101.367920.000001.36662
3922025.07.08 01:30sell2080.101.367510.000001.36621
3932025.07.08 02:00sell2090.101.366980.000001.36568
3942025.07.08 02:30sell2100.101.366690.000001.36539
3952025.07.08 02:39t/p2050.101.366800.000001.366809.5110487.43
3962025.07.08 02:48t/p2060.101.366640.000001.366649.5110496.94
3972025.07.08 02:48t/p2070.101.366620.000001.366629.5110506.45
3982025.07.08 03:00sell2110.101.366460.000001.36516
3992025.07.08 03:30sell2120.101.366400.000001.36510
4002025.07.08 03:43t/p2080.101.366210.000001.366219.5210515.97
4012025.07.08 03:44t/p1990.101.365970.000001.365979.5210525.49
4022025.07.08 03:48t/p1980.101.365830.000001.365839.5210535.01
4032025.07.08 03:48t/p1970.101.365790.000001.365799.5210544.53
4042025.07.08 03:49t/p2040.101.365720.000001.365729.5210554.05
4052025.07.08 03:49t/p2090.101.365680.000001.365689.5210563.57
4062025.07.08 04:00sell2130.101.365480.000001.36418
4072025.07.08 04:30sell2140.101.366180.000001.36488
4082025.07.08 05:00sell2150.101.365990.000001.36469
4092025.07.08 05:25t/p2100.101.365390.000001.365399.5210573.09
4102025.07.08 05:26t/p2030.101.365260.000001.365269.5210582.61
4112025.07.08 05:30sell2160.101.365100.000001.36380
4122025.07.08 05:30t/p2020.101.365200.000001.365209.5210592.13
4132025.07.08 05:30t/p2110.101.365160.000001.365169.5210601.65
4142025.07.08 05:31t/p2120.101.365100.000001.365109.5210611.17
4152025.07.08 06:00sell2170.101.365290.000001.36399
4162025.07.08 06:30sell2180.101.364840.000001.36354
4172025.07.08 06:31t/p2140.101.364880.000001.364889.5210620.69
4182025.07.08 06:36t/p2010.101.364820.000001.364829.5310630.22
4192025.07.08 07:00sell2190.101.364980.000001.36368
4202025.07.08 07:30sell2200.101.365010.000001.36371
4212025.07.08 07:31t/p2150.101.364690.000001.364699.5310639.75
4222025.07.08 07:32t/p2130.101.364180.000001.364189.5310649.28
4232025.07.08 07:32t/p1960.101.364090.000001.364099.5310658.81
4242025.07.08 07:36t/p2170.101.363990.000001.363999.5310668.34
4252025.07.08 08:00sell2210.101.365220.000001.36392
4262025.07.08 08:30sell2220.101.365380.000001.36408
4272025.07.08 09:00sell2230.101.365430.000001.36413
4282025.07.08 09:30sell2240.101.365120.000001.36382
4292025.07.08 10:00sell2250.101.365470.000001.36417
4302025.07.08 10:30sell2260.101.364440.000001.36314
4312025.07.08 10:48t/p2250.101.364170.000001.364179.5310677.87
4322025.07.08 10:48t/p2230.101.364130.000001.364139.5310687.40
4332025.07.08 10:48t/p2220.101.364080.000001.364089.5310696.93
4342025.07.08 10:49t/p2210.101.363920.000001.363929.5310706.46
4352025.07.08 11:00sell2270.101.363830.000001.36253
4362025.07.08 11:30sell2280.101.364370.000001.36307
4372025.07.08 12:00sell2290.101.364550.000001.36325
4382025.07.08 12:30sell2300.101.364490.000001.36319
4392025.07.08 13:00sell2310.101.364960.000001.36366
4402025.07.08 13:30sell2320.101.365070.000001.36377
4412025.07.08 14:00sell2330.101.365480.000001.36418
4422025.07.08 14:30sell2340.101.364680.000001.36338
4432025.07.08 15:00sell2350.101.365630.000001.36433
4442025.07.08 15:30sell2360.101.365290.000001.36399
4452025.07.08 16:00sell2370.101.365630.000001.36433
4462025.07.08 16:30sell2380.101.367000.000001.36570
4472025.07.08 17:00sell2390.101.367210.000001.36591
4482025.07.08 17:30sell2400.101.367940.000001.36664
4492025.07.08 18:00sell2410.101.368430.000001.36713
4502025.07.08 18:30sell2420.101.368220.000001.36692
4512025.07.08 19:00sell2430.101.367230.000001.36593
4522025.07.08 19:30sell2440.101.367630.000001.36633
4532025.07.08 20:00sell2450.101.368030.000001.36673
4542025.07.08 20:30sell2460.101.368140.000001.36684
4552025.07.08 21:00sell2470.101.368380.000001.36708
4562025.07.08 21:30sell2480.101.368220.000001.36692
4572025.07.08 22:00sell2490.101.367640.000001.36634
4582025.07.08 22:30sell2500.101.367790.000001.36649
4592025.07.08 23:00sell2510.101.368350.000001.36705
4602025.07.08 23:14t/p2410.101.367130.000001.367139.5110715.97
4612025.07.08 23:14t/p2470.101.367080.000001.367089.5110725.48
4622025.07.08 23:15t/p2510.101.367050.000001.367059.5110734.99
4632025.07.08 23:15t/p2420.101.366920.000001.366929.5110744.50
4642025.07.08 23:15t/p2480.101.366920.000001.366929.5110754.01
4652025.07.08 23:15t/p2460.101.366840.000001.366849.5110763.52
4662025.07.08 23:16t/p2450.101.366730.000001.366739.5110773.03
4672025.07.08 23:30sell2520.101.366530.000001.36523
4682025.07.08 23:39t/p2400.101.366640.000001.366649.5110782.54
4692025.07.08 23:43t/p2500.101.366490.000001.366499.5110792.05
4702025.07.08 23:44t/p2490.101.366340.000001.366349.5110801.56
4712025.07.08 23:44t/p2440.101.366330.000001.366339.5110811.07
4722025.07.08 23:49t/p2430.101.365930.000001.365939.5210820.59
4732025.07.09 00:00sell2530.101.365810.000001.36451
4742025.07.09 00:00t/p2390.101.365910.000001.365919.5210830.11
4752025.07.09 00:01t/p2380.101.365700.000001.365709.5210839.63
4762025.07.09 00:30sell2540.101.366130.000001.36483
4772025.07.09 01:00sell2550.101.365490.000001.36419
4782025.07.09 01:30sell2560.101.366390.000001.36509
4792025.07.09 02:00sell2570.101.366480.000001.36518
4802025.07.09 02:30sell2580.101.366390.000001.36509
4812025.07.09 03:00sell2590.101.366800.000001.36550
4822025.07.09 03:30sell2600.101.367320.000001.36602
4832025.07.09 04:00sell2610.101.367320.000001.36602
4842025.07.09 04:30sell2620.101.367350.000001.36605
4852025.07.09 05:00sell2630.101.367300.000001.36600
4862025.07.09 05:30sell2640.101.367290.000001.36599
4872025.07.09 06:00sell2650.101.368040.000001.36674
4882025.07.09 06:30sell2660.101.368520.000001.36722
4892025.07.09 07:00sell2670.101.368720.000001.36742
4902025.07.09 07:30sell2680.101.368380.000001.36708
4912025.07.09 08:00sell2690.101.367880.000001.36658
4922025.07.09 08:30sell2700.101.367470.000001.36617
4932025.07.09 08:43t/p2670.101.367420.000001.367429.5110849.14
4942025.07.09 08:48t/p2660.101.367220.000001.367229.5110858.65
4952025.07.09 08:49t/p2680.101.367080.000001.367089.5110868.16
4962025.07.09 09:00sell2710.101.367300.000001.36600
4972025.07.09 09:30sell2720.101.367730.000001.36643
4982025.07.09 09:49t/p2650.101.366740.000001.366749.5110877.67
4992025.07.09 10:00sell2730.101.366720.000001.36542
5002025.07.09 10:30sell2740.101.367320.000001.36602
5012025.07.09 11:00sell2750.101.368790.000001.36749
5022025.07.09 11:30sell2760.101.368520.000001.36722
5032025.07.09 12:00sell2770.101.368420.000001.36712
5042025.07.09 12:30sell2780.101.368450.000001.36715
5052025.07.09 13:00sell2790.101.368350.000001.36705
5062025.07.09 13:30sell2800.101.368400.000001.36710
5072025.07.09 14:00sell2810.101.369500.000001.36820
5082025.07.09 14:30sell2820.101.369630.000001.36833
5092025.07.09 15:00sell2830.101.370790.000001.36949
5102025.07.09 15:19t/p2830.101.369490.000001.369499.4910887.16
5112025.07.09 15:30sell2840.101.369840.000001.36854
5122025.07.09 16:00sell2850.101.368840.000001.36754
5132025.07.09 16:14t/p2840.101.368540.000001.368549.5010896.66
5142025.07.09 16:19t/p2820.101.368330.000001.368339.5010906.16
5152025.07.09 16:19t/p2810.101.368200.000001.368209.5010915.66
5162025.07.09 16:30sell2860.101.368430.000001.36713
5172025.07.09 17:00sell2870.101.368360.000001.36706
5182025.07.09 17:30sell2880.101.368500.000001.36720
5192025.07.09 18:00sell2890.101.369540.000001.36824
5202025.07.09 18:30sell2900.101.370160.000001.36886
5212025.07.09 19:00sell2910.101.369430.000001.36813
5222025.07.09 19:30sell2920.101.369490.000001.36819
5232025.07.09 20:00sell2930.101.369500.000001.36820
5242025.07.09 20:30sell2940.101.369050.000001.36775
5252025.07.09 21:00sell2950.101.369210.000001.36791
5262025.07.09 21:19t/p2900.101.368860.000001.368869.5010925.16
5272025.07.09 21:30sell2960.101.368980.000001.36768
5282025.07.09 22:00sell2970.101.369370.000001.36807
5292025.07.09 22:30sell2980.101.368930.000001.36763
5302025.07.09 23:00sell2990.101.368580.000001.36728
5312025.07.09 23:30sell3000.101.369480.000001.36818
5322025.07.10 00:00sell3010.101.368390.000001.36709
5332025.07.10 00:15t/p2890.101.368240.000001.368249.5010934.66
5342025.07.10 00:18t/p2930.101.368200.000001.368209.5010944.16
5352025.07.10 00:18t/p2920.101.368190.000001.368199.5010953.66
5362025.07.10 00:18t/p3000.101.368180.000001.368189.5010963.16
5372025.07.10 00:19t/p2910.101.368130.000001.368139.5010972.66
5382025.07.10 00:19t/p2970.101.368070.000001.368079.5110982.17
5392025.07.10 00:30sell3020.101.368210.000001.36691
5402025.07.10 01:00sell3030.101.368090.000001.36679
5412025.07.10 01:30sell3040.101.368450.000001.36715
5422025.07.10 02:00sell3050.101.368440.000001.36714
5432025.07.10 02:30sell3060.101.368440.000001.36714
5442025.07.10 03:00sell3070.101.368530.000001.36723
5452025.07.10 03:18t/p2950.101.367910.000001.367919.5010991.67
5462025.07.10 03:19t/p2940.101.367750.000001.367759.5011001.17
5472025.07.10 03:20t/p2960.101.367680.000001.367689.5111010.68
5482025.07.10 03:30sell3080.101.367630.000001.36633
5492025.07.10 03:31t/p2980.101.367630.000001.367639.5111020.19
5502025.07.10 03:32t/p2850.101.367540.000001.367549.5111029.70
5512025.07.10 03:36t/p2750.101.367490.000001.367499.5111039.21
5522025.07.10 04:00sell3090.101.367700.000001.36640
5532025.07.10 04:30sell3100.101.368060.000001.36676
5542025.07.10 05:00sell3110.101.367970.000001.36667
5552025.07.10 05:30sell3120.101.367960.000001.36666
5562025.07.10 06:00sell3130.101.367910.000001.36661
5572025.07.10 06:30sell3140.101.367990.000001.36669
5582025.07.10 07:00sell3150.101.368060.000001.36676
5592025.07.10 07:30sell3160.101.368510.000001.36721
5602025.07.10 08:00sell3170.101.368130.000001.36683
5612025.07.10 08:30sell3180.101.368240.000001.36694
5622025.07.10 09:00sell3190.101.368470.000001.36717
5632025.07.10 09:18t/p2990.101.367280.000001.367289.5111048.72
5642025.07.10 09:19t/p3070.101.367230.000001.367239.5111058.23
5652025.07.10 09:19t/p2760.101.367220.000001.367229.5111067.74
5662025.07.10 09:19t/p3160.101.367210.000001.367219.5111077.25
5672025.07.10 09:19t/p2880.101.367200.000001.367209.5111086.76
5682025.07.10 09:19t/p3190.101.367170.000001.367179.5111096.27
5692025.07.10 09:19t/p2780.101.367150.000001.367159.5111105.78
5702025.07.10 09:19t/p3040.101.367150.000001.367159.5111115.29
5712025.07.10 09:19t/p3050.101.367140.000001.367149.5111124.80
5722025.07.10 09:19t/p3060.101.367140.000001.367149.5111134.31
5732025.07.10 09:19t/p2860.101.367130.000001.367139.5111143.82
5742025.07.10 09:19t/p2770.101.367120.000001.367129.5111153.33
5752025.07.10 09:19t/p2800.101.367100.000001.367109.5111162.84
5762025.07.10 09:19t/p3010.101.367090.000001.367099.5111172.35
5772025.07.10 09:19t/p2870.101.367060.000001.367069.5111181.86
5782025.07.10 09:19t/p2790.101.367050.000001.367059.5111191.37
5792025.07.10 09:19t/p3180.101.366940.000001.366949.5111200.88
5802025.07.10 09:30close1570.101.367090.000001.35732-61.9611138.92
5812025.07.10 09:30close1740.101.367090.000001.36243-24.5811114.34
5822025.07.10 09:30close1760.101.367090.000001.36290-21.1411093.20
5832025.07.10 09:30close1900.101.367090.000001.36262-23.1911070.01
5842025.07.10 09:30close1920.101.367090.000001.36250-24.0711045.94
5852025.07.10 09:30close1940.101.367090.000001.36338-17.6311028.31
5862025.07.10 09:30close2160.101.367090.000001.36380-14.5611013.75
5872025.07.10 09:30close2190.101.367090.000001.36368-15.4310998.32
5882025.07.10 09:30close2240.101.367090.000001.36382-14.4110983.91
5892025.07.10 09:30close2270.101.367090.000001.36253-23.8510960.06
5902025.07.10 09:30close2290.101.367090.000001.36325-18.5810941.48
5912025.07.10 09:30close2310.101.367090.000001.36366-15.5810925.90
5922025.07.10 09:30close2330.101.367090.000001.36418-11.7810914.12
5932025.07.10 09:30close2350.101.367090.000001.36433-10.6810903.44
5942025.07.10 09:30close2370.101.367090.000001.36433-10.6810892.76
5952025.07.10 09:30close2530.101.367090.000001.36451-9.3610883.40
5962025.07.10 09:30close2550.101.367090.000001.36419-11.7010871.70
5972025.07.10 09:30close2570.101.367090.000001.36518-4.4610867.24
5982025.07.10 09:30close2590.101.367090.000001.36550-2.1210865.12
5992025.07.10 09:30close2610.101.367090.000001.366021.6810866.80
6002025.07.10 09:30close2630.101.367090.000001.366001.5410868.34
6012025.07.10 09:30close2690.101.367090.000001.366585.7810874.12
6022025.07.10 09:30close2710.101.367090.000001.366001.5410875.66
6032025.07.10 09:30close2730.101.367090.000001.36542-2.7110872.95
6042025.07.10 09:30close3020.101.367090.000001.366918.1910881.14
6052025.07.10 09:30close3080.101.367090.000001.366333.9510885.09
6062025.07.10 09:30close3100.101.367090.000001.366767.1010892.19
6072025.07.10 09:30close3120.101.367090.000001.366666.3610898.55
6082025.07.10 09:30close3140.101.367090.000001.366696.5810905.13
6092025.07.10 09:30close3170.101.367090.000001.366837.6110912.74
6102025.07.10 09:30sell3200.101.366940.000001.36564
6112025.07.10 09:49t/p3030.101.366790.000001.366799.5110922.25
6122025.07.10 10:00sell3210.101.366670.000001.36537
6132025.07.10 10:14t/p3150.101.366760.000001.366769.5110931.76
6142025.07.10 10:18t/p3110.101.366670.000001.366679.5110941.27
6152025.07.10 10:18t/p3130.101.366610.000001.366619.5110950.78
6162025.07.10 10:30sell3220.101.366470.000001.36517
6172025.07.10 11:00sell3230.101.367080.000001.36578
6182025.07.10 11:30sell3240.101.367340.000001.36604
6192025.07.10 12:00close1730.101.367790.000001.36205-32.4610918.32
6202025.07.10 12:00close1770.101.367790.000001.36315-24.4210893.90
6212025.07.10 12:00close1930.101.367790.000001.36294-25.9510867.95
6222025.07.10 12:00close2180.101.367790.000001.36354-21.5710846.38
6232025.07.10 12:00close2260.101.367790.000001.36314-24.4910821.89
6242025.07.10 12:00close2300.101.367790.000001.36319-24.1310797.76
6252025.07.10 12:00close2340.101.367790.000001.36338-22.7410775.02
6262025.07.10 12:00close2520.101.367790.000001.36523-9.2110765.81
6272025.07.10 12:00close2560.101.367790.000001.36509-10.2410755.57
6282025.07.10 12:00close2600.101.367790.000001.36602-3.4410752.13
6292025.07.10 12:00close2640.101.367790.000001.36599-3.6610748.47
6302025.07.10 12:00close2720.101.367790.000001.36643-0.4410748.03
6312025.07.10 12:00close3090.101.367790.000001.36640-0.6610747.37
6322025.07.10 12:00close3210.101.367790.000001.36537-8.1910739.18
6332025.07.10 12:00close3230.101.367790.000001.36578-5.1910733.99
6342025.07.10 12:00buy3250.101.367790.000001.36909
6352025.07.10 12:30close1750.101.367300.000001.36213-28.3010705.69
6362025.07.10 12:30close1950.101.367300.000001.36326-20.0410685.65
6372025.07.10 12:30close2280.101.367300.000001.36307-21.4310664.22
6382025.07.10 12:30close2360.101.367300.000001.36399-14.7010649.52
6392025.07.10 12:30close2580.101.367300.000001.36509-6.6610642.86
6402025.07.10 12:30close2700.101.367300.000001.366171.2410644.10
6412025.07.10 12:30close3200.101.367300.000001.36564-2.6310641.47
6422025.07.10 12:30close3240.101.367300.000001.366040.2910641.76
6432025.07.10 12:30sell3260.101.367150.000001.36585
6442025.07.10 13:00close1910.101.367910.000001.36267-28.8010612.96
6452025.07.10 13:00close2320.101.367910.000001.36377-20.7610592.20
6462025.07.10 13:00close2620.101.367910.000001.36605-4.0910588.11
6472025.07.10 13:00close3220.101.367910.000001.36517-10.5310577.58
6482025.07.10 13:00close3260.101.367910.000001.36585-5.5610572.02
6492025.07.10 13:00buy3270.101.367910.000001.36921
6502025.07.10 13:30sell3280.101.367690.000001.36639
6512025.07.10 14:00close2200.101.367350.000001.36371-17.1110554.91
6522025.07.10 14:00close2740.101.367350.000001.36602-0.2210554.69
6532025.07.10 14:00close3270.101.367200.000001.36921-5.1910549.50
6542025.07.10 14:00sell3290.101.367200.000001.36590
6552025.07.10 14:30sell3300.101.367340.000001.36604
6562025.07.10 15:00close2540.101.368810.000001.36483-19.5810529.92
6572025.07.10 15:00close3280.101.368810.000001.36639-8.1810521.74
6582025.07.10 15:00close3300.101.368810.000001.36604-10.7410511.00
6592025.07.10 15:00buy3310.101.368810.000001.37011
6602025.07.10 15:30buy3320.101.368820.000001.37012
6612025.07.10 15:38t/p3250.101.369090.000001.369099.5010520.50
6622025.07.10 16:00sell3330.101.369100.000001.36780
6632025.07.10 16:30sell3340.101.369560.000001.36826
6642025.07.10 16:43t/p3310.101.370110.000001.370119.4910529.99
6652025.07.10 16:43t/p3320.101.370120.000001.370129.4910539.48
6662025.07.10 17:00sell3350.101.369640.000001.36834
6672025.07.10 17:30sell3360.101.370090.000001.36879
6682025.07.10 18:00sell3370.101.369020.000001.36772
6692025.07.10 18:13t/p3360.101.368790.000001.368799.5010548.98
6702025.07.10 18:19t/p3350.101.368340.000001.368349.5010558.48
6712025.07.10 18:19t/p3340.101.368260.000001.368269.5010567.98
6722025.07.10 18:30sell3380.101.368430.000001.36713
6732025.07.10 19:00sell3390.101.368270.000001.36697
6742025.07.10 19:14t/p3330.101.367800.000001.367809.5010577.48
6752025.07.10 19:18t/p3370.101.367720.000001.367729.5010586.98
6762025.07.10 19:30close3290.101.367560.000001.36590-2.6310584.35
6772025.07.10 19:30close3390.101.367560.000001.366975.1910589.54
6782025.07.10 19:30sell3400.101.367410.000001.36611
6792025.07.10 20:00close3380.101.368400.000001.367130.2210589.76
6802025.07.10 20:00buy3410.101.368400.000001.36970
6812025.07.10 20:30close3400.101.367930.000001.36611-3.8010585.96
6822025.07.10 20:30sell3420.101.367780.000001.36648
6832025.07.10 21:00buy3430.101.367790.000001.36909
6842025.07.10 21:30buy3440.101.367500.000001.36880
6852025.07.10 22:00buy3450.101.367310.000001.36861
6862025.07.10 22:30buy3460.101.366950.000001.36825
6872025.07.10 23:00buy3470.101.366530.000001.36783
6882025.07.10 23:08t/p3420.101.366480.000001.366489.5110595.47
6892025.07.10 23:30buy3480.101.365880.000001.36718
6902025.07.11 00:00buy3490.101.365480.000001.36678
6912025.07.11 00:30buy3500.101.365890.000001.36719
6922025.07.11 01:00buy3510.101.365760.000001.36706
6932025.07.11 01:30buy3520.101.365500.000001.36680
6942025.07.11 02:00buy3530.101.365420.000001.36672
6952025.07.11 02:30buy3540.101.365520.000001.36682
6962025.07.11 03:00buy3550.101.365650.000001.36695
6972025.07.11 03:04t/p3530.101.366720.000001.366729.5110604.98
6982025.07.11 03:08t/p3490.101.366780.000001.366789.5110614.49
6992025.07.11 03:08t/p3520.101.366800.000001.366809.5110624.00
7002025.07.11 03:08t/p3540.101.366820.000001.366829.5110633.51
7012025.07.11 03:08t/p3550.101.366950.000001.366959.5110643.02
7022025.07.11 03:08t/p3510.101.367060.000001.367069.5110652.53
7032025.07.11 03:08t/p3480.101.367180.000001.367189.5110662.04
7042025.07.11 03:08t/p3500.101.367190.000001.367199.5110671.55
7052025.07.11 03:09t/p3470.101.367830.000001.367839.5010681.05
7062025.07.11 03:09t/p3460.101.368250.000001.368259.5010690.55
7072025.07.11 03:09t/p3450.101.368610.000001.368619.5010700.05
7082025.07.11 03:09t/p3440.101.368800.000001.368809.5010709.55
7092025.07.11 03:13t/p3430.101.369090.000001.369099.5010719.05
7102025.07.11 03:13t/p3410.101.369700.000001.369709.4910728.54
7112025.07.11 03:30buy3560.101.371520.000001.37282
7122025.07.11 04:00buy3570.101.369220.000001.37052
7132025.07.11 04:07t/p3570.101.370520.000001.370529.4910738.03
7142025.07.11 04:30buy3580.101.368940.000001.37024
7152025.07.11 05:00buy3590.101.369300.000001.37060
7162025.07.11 05:30buy3600.101.369890.000001.37119
7172025.07.11 06:00buy3610.101.370320.000001.37162
7182025.07.11 06:06t/p3580.101.370240.000001.370249.4910747.52
7192025.07.11 06:30buy3620.101.369230.000001.37053
7202025.07.11 07:00buy3630.101.369180.000001.37048
7212025.07.11 07:30buy3640.101.369960.000001.37126
7222025.07.11 08:00buy3650.101.369680.000001.37098
7232025.07.11 08:30buy3660.101.369510.000001.37081
7242025.07.11 09:00buy3670.101.369690.000001.37099
7252025.07.11 09:30buy3680.101.369820.000001.37112
7262025.07.11 10:00buy3690.101.370000.000001.37130
7272025.07.11 10:30buy3700.101.369000.000001.37030
7282025.07.11 11:00buy3710.101.369300.000001.37060
7292025.07.11 11:30buy3720.101.369810.000001.37111
7302025.07.11 11:48t/p3700.101.370300.000001.370309.4910757.01
7312025.07.11 11:49t/p3630.101.370480.000001.370489.4910766.50
7322025.07.11 12:00buy3730.101.370160.000001.37146
7332025.07.11 12:30buy3740.101.370370.000001.37167
7342025.07.11 13:00buy3750.101.370100.000001.37140
7352025.07.11 13:30buy3760.101.369330.000001.37063
7362025.07.11 14:00buy3770.101.369230.000001.37053
7372025.07.11 14:30buy3780.101.369150.000001.37045
7382025.07.11 15:00buy3790.101.369690.000001.37099
7392025.07.11 15:30buy3800.101.368700.000001.37000
7402025.07.11 16:00close3560.101.367770.000001.37282-27.4210739.08
7412025.07.11 16:00close3600.101.367770.000001.37119-15.5010723.58
7422025.07.11 16:00close3620.101.367770.000001.37053-10.6710712.91
7432025.07.11 16:00close3650.101.367770.000001.37098-13.9610698.95
7442025.07.11 16:00close3670.101.367770.000001.37099-14.0410684.91
7452025.07.11 16:00close3690.101.367770.000001.37130-16.3010668.61
7462025.07.11 16:00close3720.101.367770.000001.37111-14.9110653.70
7472025.07.11 16:00close3740.101.367770.000001.37167-19.0110634.69
7482025.07.11 16:00close3760.101.367770.000001.37063-11.4110623.28
7492025.07.11 16:00close3780.101.367770.000001.37045-10.0910613.19
7502025.07.11 16:00close3800.101.367770.000001.37000-6.8010606.39
7512025.07.11 16:00sell3810.101.367770.000001.36647
7522025.07.11 16:30buy3820.101.368240.000001.36954
7532025.07.11 16:48t/p3820.101.369540.000001.369549.4910615.88
7542025.07.11 17:00close3590.101.369770.000001.370603.4310619.31
7552025.07.11 17:00close3640.101.369770.000001.37126-1.3910617.92
7562025.07.11 17:00close3680.101.369770.000001.37112-0.3710617.55
7572025.07.11 17:00close3730.101.369770.000001.37146-2.8510614.70
7582025.07.11 17:00close3770.101.369770.000001.370533.9410618.64
7592025.07.11 17:00close3810.101.369920.000001.36647-15.6910602.95
7602025.07.11 17:00buy3830.101.369920.000001.37122
7612025.07.11 17:01t/p3710.101.370600.000001.370609.4810612.43
7622025.07.11 17:02t/p3660.101.370810.000001.370819.4810621.91
7632025.07.11 17:06t/p3790.101.370990.000001.370999.4810631.39
7642025.07.11 17:30buy3840.101.369760.000001.37106
7652025.07.11 18:00buy3850.101.369800.000001.37110
7662025.07.11 18:30buy3860.101.368870.000001.37017
7672025.07.11 19:00close3610.101.367840.000001.37162-18.1310613.26
7682025.07.11 19:00close3830.101.367840.000001.37122-15.2110598.05
7692025.07.11 19:00close3850.101.367840.000001.37110-14.3310583.72
7702025.07.11 19:00sell3870.101.367840.000001.36654
7712025.07.11 19:30close3750.101.368670.000001.37140-10.4510573.27
7722025.07.11 19:30close3860.101.368670.000001.37017-1.4610571.81
7732025.07.11 19:30buy3880.101.368820.000001.37012
7742025.07.11 20:00close3840.101.367990.000001.37106-12.9410558.87
7752025.07.11 20:00close3880.101.367990.000001.37012-6.0710552.80
7762025.07.11 20:00sell3890.101.367990.000001.36669
7772025.07.11 20:30sell3900.101.368210.000001.36691
7782025.07.11 21:00sell3910.101.367530.000001.36623
7792025.07.11 21:30sell3920.101.367310.000001.36601
7802025.07.11 22:00sell3930.101.367450.000001.36615
7812025.07.11 22:30sell3940.101.367330.000001.36603
7822025.07.11 23:00close3870.101.368510.000001.36654-4.9010547.90
7832025.07.11 23:00close3900.101.368510.000001.36691-2.1910545.71
7842025.07.11 23:00close3920.101.368510.000001.36601-8.7710536.94
7852025.07.11 23:00close3940.101.368510.000001.36603-8.6210528.32
7862025.07.11 23:00buy3950.101.368510.000001.36981
7872025.07.11 23:30sell3960.101.368900.000001.36760
7882025.07.14 00:00sell3970.101.369730.000001.36843
7892025.07.14 00:30sell3980.101.369020.000001.36772
7902025.07.14 01:00sell3990.101.369530.000001.36823
7912025.07.14 01:06t/p3950.101.369810.000001.369819.4910537.81
7922025.07.14 01:30sell4000.101.369490.000001.36819
7932025.07.14 02:00sell4010.101.369590.000001.36829
7942025.07.14 02:30sell4020.101.368840.000001.36754
7952025.07.14 03:00sell4030.101.368620.000001.36732
7962025.07.14 03:09t/p3970.101.368430.000001.368439.5010547.31
7972025.07.14 03:13t/p4010.101.368290.000001.368299.5010556.81
7982025.07.14 03:13t/p3990.101.368230.000001.368239.5010566.31
7992025.07.14 03:13t/p4000.101.368190.000001.368199.5010575.81
8002025.07.14 03:19t/p3980.101.367720.000001.367729.5010585.31
8012025.07.14 03:19t/p3960.101.367600.000001.367609.5110594.82
8022025.07.14 03:30close3890.101.367790.000001.366691.4610596.28
8032025.07.14 03:30close3930.101.367790.000001.36615-2.4910593.79
8042025.07.14 03:30close4030.101.367790.000001.367326.0710599.86
8052025.07.14 03:30sell4040.101.367640.000001.36634
8062025.07.14 04:00sell4050.101.368280.000001.36698
8072025.07.14 04:30close3910.101.368780.000001.36623-9.1310590.73
8082025.07.14 04:30close4040.101.368780.000001.36634-8.3310582.40
8092025.07.14 04:30buy4060.101.368780.000001.37008
8102025.07.14 05:00sell4070.101.369060.000001.36776
8112025.07.14 05:30sell4080.101.369640.000001.36834
8122025.07.14 05:49t/p4060.101.370080.000001.370089.4910591.89
8132025.07.14 06:00sell4090.101.369770.000001.36847
8142025.07.14 06:30sell4100.101.369510.000001.36821
8152025.07.14 07:00sell4110.101.369250.000001.36795
8162025.07.14 07:30sell4120.101.369470.000001.36817
8172025.07.14 08:00sell4130.101.369750.000001.36845
8182025.07.14 08:30sell4140.101.369510.000001.36821
8192025.07.14 09:00sell4150.101.369710.000001.36841
8202025.07.14 09:30sell4160.101.369400.000001.36810
8212025.07.14 10:00sell4170.101.369340.000001.36804
8222025.07.14 10:30sell4180.101.368760.000001.36746
8232025.07.14 10:43t/p4090.101.368470.000001.368479.5010601.39
8242025.07.14 10:43t/p4130.101.368450.000001.368459.5010610.89
8252025.07.14 10:43t/p4150.101.368410.000001.368419.5010620.39
8262025.07.14 10:44t/p4080.101.368340.000001.368349.5010629.89
8272025.07.14 10:44t/p4100.101.368210.000001.368219.5010639.39
8282025.07.14 10:44t/p4140.101.368210.000001.368219.5010648.89
8292025.07.14 10:48t/p4120.101.368170.000001.368179.5010658.39
8302025.07.14 10:48t/p4160.101.368100.000001.368109.5010667.89
8312025.07.14 10:48t/p4170.101.368040.000001.368049.5010677.39
8322025.07.14 10:49t/p4110.101.367950.000001.367959.5010686.89
8332025.07.14 10:49t/p4070.101.367760.000001.367769.5010696.39
8342025.07.14 11:00close4020.101.367920.000001.367546.7310703.12
8352025.07.14 11:00close4180.101.367920.000001.367466.1410709.26
8362025.07.14 11:00sell4190.101.367770.000001.36647
8372025.07.14 11:30sell4200.101.367840.000001.36654
8382025.07.14 12:00sell4210.101.368220.000001.36692
8392025.07.14 12:30sell4220.101.368130.000001.36683
8402025.07.14 13:00sell4230.101.367940.000001.36664
8412025.07.14 13:30sell4240.101.367390.000001.36609
8422025.07.14 14:00sell4250.101.367230.000001.36593
8432025.07.14 14:30sell4260.101.367010.000001.36571
8442025.07.14 15:00sell4270.101.367530.000001.36623
8452025.07.14 15:30sell4280.101.367770.000001.36647
8462025.07.14 16:00close4050.101.369060.000001.36698-5.7010703.56
8472025.07.14 16:00close4200.101.369060.000001.36654-8.9110694.65
8482025.07.14 16:00close4220.101.369060.000001.36683-6.7910687.86
8492025.07.14 16:00close4240.101.369060.000001.36609-12.2010675.66
8502025.07.14 16:00close4260.101.369060.000001.36571-14.9710660.69
8512025.07.14 16:00close4280.101.369060.000001.36647-9.4210651.27
8522025.07.14 16:00buy4290.101.369060.000001.37036
8532025.07.14 16:30sell4300.101.369730.000001.36843
8542025.07.14 17:00sell4310.101.369060.000001.36776
8552025.07.14 17:30sell4320.101.368820.000001.36752
8562025.07.14 17:49t/p4300.101.368430.000001.368439.5010660.77
8572025.07.14 18:00close4190.101.368370.000001.36647-4.3810656.39
8582025.07.14 18:00close4230.101.368370.000001.36664-3.1410653.25
8592025.07.14 18:00close4270.101.368370.000001.36623-6.1410647.11
8602025.07.14 18:00close4310.101.368370.000001.367765.0410652.15
8612025.07.14 18:00sell4330.101.368220.000001.36692
8622025.07.14 18:30sell4340.101.368290.000001.36699
8632025.07.14 18:32t/p4320.101.367520.000001.367529.5110661.66
8642025.07.14 19:00close4210.101.369620.000001.36692-10.2210651.44
8652025.07.14 19:00close4290.101.369470.000001.370362.9910654.43
8662025.07.14 19:00close4340.101.369620.000001.36699-9.7110644.72
8672025.07.14 19:00buy4350.101.369620.000001.37092
8682025.07.14 19:30sell4360.101.369280.000001.36798
8692025.07.14 20:00sell4370.101.369260.000001.36796
8702025.07.14 20:30sell4380.101.369930.000001.36863
8712025.07.14 21:00sell4390.101.370630.000001.36933
8722025.07.14 21:30sell4400.101.370270.000001.36897
8732025.07.14 22:00sell4410.101.369890.000001.36859
8742025.07.14 22:30sell4420.101.369760.000001.36846
8752025.07.14 23:00sell4430.101.369730.000001.36843
8762025.07.14 23:30sell4440.101.369970.000001.36867
8772025.07.15 00:00sell4450.101.370330.000001.36903
8782025.07.15 00:30sell4460.101.370030.000001.36873
8792025.07.15 01:00sell4470.101.369850.000001.36855
8802025.07.15 01:30sell4480.101.370380.000001.36908
8812025.07.15 02:00sell4490.101.370300.000001.36900
8822025.07.15 02:30sell4500.101.370640.000001.36934
8832025.07.15 03:00sell4510.101.370550.000001.36925
8842025.07.15 03:30sell4520.101.369730.000001.36843
8852025.07.15 04:00sell4530.101.369920.000001.36862
8862025.07.15 04:30sell4540.101.369920.000001.36862
8872025.07.15 05:00sell4550.101.369750.000001.36845
8882025.07.15 05:30sell4560.101.369630.000001.36833
8892025.07.15 06:00sell4570.101.369790.000001.36849
8902025.07.15 06:30sell4580.101.369830.000001.36853
8912025.07.15 07:00sell4590.101.369700.000001.36840
8922025.07.15 07:30sell4600.101.369720.000001.36842
8932025.07.15 08:00sell4610.101.369850.000001.36855
8942025.07.15 08:30sell4620.101.369280.000001.36798
8952025.07.15 08:48t/p4500.101.369340.000001.369349.4910654.21
8962025.07.15 08:48t/p4390.101.369330.000001.369339.4910663.70
8972025.07.15 08:49t/p4510.101.369250.000001.369259.4910673.19
8982025.07.15 09:00sell4630.101.369170.000001.36787
8992025.07.15 09:01t/p4480.101.369080.000001.369089.5010682.69
9002025.07.15 09:02t/p4450.101.369030.000001.369039.5010692.19
9012025.07.15 09:02t/p4490.101.369000.000001.369009.5010701.69
9022025.07.15 09:06t/p4400.101.368970.000001.368979.5010711.19
9032025.07.15 09:30sell4640.101.369470.000001.36817
9042025.07.15 10:00sell4650.101.370000.000001.36870
9052025.07.15 10:30sell4660.101.370010.000001.36871
9062025.07.15 11:00close4250.101.368870.000001.36593-11.9810699.21
9072025.07.15 11:00close4350.101.368720.000001.37092-6.5810692.63
9082025.07.15 11:00close4370.101.368870.000001.367962.8510695.48
9092025.07.15 11:00close4410.101.368870.000001.368597.4510702.93
9102025.07.15 11:00close4430.101.368870.000001.368436.2810709.21
9112025.07.15 11:00close4460.101.368870.000001.368738.4710717.68
9122025.07.15 11:00close4520.101.368870.000001.368436.2810723.96
9132025.07.15 11:00close4540.101.368870.000001.368627.6710731.63
9142025.07.15 11:00close4560.101.368870.000001.368335.5510737.18
9152025.07.15 11:00close4580.101.368870.000001.368537.0110744.19
9162025.07.15 11:00close4600.101.368870.000001.368426.2110750.40
9172025.07.15 11:00close4620.101.368870.000001.367983.0010753.40
9182025.07.15 11:00close4640.101.368870.000001.368174.3810757.78
9192025.07.15 11:00close4660.101.368870.000001.368718.3310766.11
9202025.07.15 11:00sell4670.101.368720.000001.36742
9212025.07.15 11:14t/p4650.101.368700.000001.368709.5010775.61
9222025.07.15 11:14t/p4440.101.368670.000001.368679.5010785.11
9232025.07.15 11:18t/p4380.101.368630.000001.368639.5010794.61
9242025.07.15 11:18t/p4530.101.368620.000001.368629.5010804.11
9252025.07.15 11:19t/p4470.101.368550.000001.368559.5010813.61
9262025.07.15 11:19t/p4610.101.368550.000001.368559.5010823.11
9272025.07.15 11:19t/p4570.101.368490.000001.368499.5010832.61
9282025.07.15 11:30sell4680.101.368450.000001.36715
9292025.07.15 11:36t/p4420.101.368460.000001.368469.5010842.11
9302025.07.15 11:36t/p4550.101.368450.000001.368459.5010851.61
9312025.07.15 12:00sell4690.101.368480.000001.36718
9322025.07.15 12:30sell4700.101.368970.000001.36767
9332025.07.15 13:00sell4710.101.368940.000001.36764
9342025.07.15 13:30sell4720.101.368520.000001.36722
9352025.07.15 13:48t/p4590.101.368400.000001.368409.5010861.11
9362025.07.15 14:00sell4730.101.368120.000001.36682
9372025.07.15 14:30sell4740.101.368790.000001.36749
9382025.07.15 15:00sell4750.101.368770.000001.36747
9392025.07.15 15:30sell4760.101.368700.000001.36740
9402025.07.15 15:44t/p4360.101.367980.000001.367989.5010870.61
9412025.07.15 15:48t/p4630.101.367870.000001.367879.5010880.11
9422025.07.15 15:48t/p4700.101.367670.000001.367679.5110889.62
9432025.07.15 15:48t/p4710.101.367640.000001.367649.5110899.13
9442025.07.15 15:49t/p4740.101.367490.000001.367499.5110908.64
9452025.07.15 15:49t/p4750.101.367470.000001.367479.5110918.15
9462025.07.15 15:49t/p4670.101.367420.000001.367429.5110927.66
9472025.07.15 15:49t/p4760.101.367400.000001.367409.5110937.17
9482025.07.15 16:00sell4770.101.367370.000001.36607
9492025.07.15 16:30sell4780.101.367450.000001.36615
9502025.07.15 17:00close4330.101.369880.000001.36692-12.1210925.05
9512025.07.15 17:00close4690.101.369880.000001.36718-10.2210914.83
9522025.07.15 17:00close4730.101.369880.000001.36682-12.8510901.98
9532025.07.15 17:00close4780.101.369880.000001.36615-17.7410884.24
9542025.07.15 17:00buy4790.101.369880.000001.37118
9552025.07.15 17:30sell4800.101.371000.000001.36970
9562025.07.15 17:38t/p4790.101.371180.000001.371189.4810893.72
9572025.07.15 18:00sell4810.101.371870.000001.37057
9582025.07.15 18:30sell4820.101.372200.000001.37090
9592025.07.15 19:00sell4830.101.371330.000001.37003
9602025.07.15 19:30sell4840.101.372350.000001.37105
9612025.07.15 20:00sell4850.101.372380.000001.37108
9622025.07.15 20:30sell4860.101.372290.000001.37099
9632025.07.15 21:00sell4870.101.371660.000001.37036
9642025.07.15 21:30sell4880.101.371320.000001.37002
9652025.07.15 22:00sell4890.101.371510.000001.37021
9662025.07.15 22:30sell4900.101.371520.000001.37022
9672025.07.15 23:00sell4910.101.372110.000001.37081
9682025.07.15 23:30sell4920.101.372090.000001.37079
9692025.07.16 00:00sell4930.101.372050.000001.37075
9702025.07.16 00:19t/p4850.101.371080.000001.371089.4810903.20
9712025.07.16 00:19t/p4840.101.371050.000001.371059.4810912.68
9722025.07.16 00:19t/p4860.101.370990.000001.370999.4910922.17
9732025.07.16 00:30sell4940.101.371490.000001.37019
9742025.07.16 01:00sell4950.101.371440.000001.37014
9752025.07.16 01:30sell4960.101.371930.000001.37063
9762025.07.16 02:00sell4970.101.371730.000001.37043
9772025.07.16 02:30sell4980.101.371840.000001.37054
9782025.07.16 03:00sell4990.101.371590.000001.37029
9792025.07.16 03:30sell5000.101.371670.000001.37037
9802025.07.16 04:00sell5010.101.371160.000001.36986
9812025.07.16 04:30sell5020.101.371190.000001.36989
9822025.07.16 05:00sell5030.101.371230.000001.36993
9832025.07.16 05:30sell5040.101.371820.000001.37052
9842025.07.16 06:00sell5050.101.372010.000001.37071
9852025.07.16 06:30sell5060.101.371620.000001.37032
9862025.07.16 07:00sell5070.101.371950.000001.37065
9872025.07.16 07:30sell5080.101.371860.000001.37056
9882025.07.16 08:00sell5090.101.371500.000001.37020
9892025.07.16 08:30sell5100.101.371310.000001.37001
9902025.07.16 09:00sell5110.101.371030.000001.36973
9912025.07.16 09:30sell5120.101.371220.000001.36992
9922025.07.16 10:00sell5130.101.370870.000001.36957
9932025.07.16 10:01t/p4820.101.370900.000001.370909.4810931.65
9942025.07.16 10:02t/p4910.101.370810.000001.370819.4810941.13
9952025.07.16 10:02t/p4920.101.370790.000001.370799.4810950.61
9962025.07.16 10:06t/p4930.101.370750.000001.370759.4810960.09
9972025.07.16 10:30sell5140.101.371040.000001.36974
9982025.07.16 11:00sell5150.101.371450.000001.37015
9992025.07.16 11:30sell5160.101.371590.000001.37029
10002025.07.16 12:00sell5170.101.371900.000001.37060
10012025.07.16 12:30sell5180.101.372360.000001.37106
10022025.07.16 13:00sell5190.101.372190.000001.37089
10032025.07.16 13:30sell5200.101.372280.000001.37098
10042025.07.16 14:00sell5210.101.372060.000001.37076
10052025.07.16 14:30sell5220.101.372620.000001.37132
10062025.07.16 15:00sell5230.101.372700.000001.37140
10072025.07.16 15:30sell5240.101.372480.000001.37118
10082025.07.16 15:49t/p5230.101.371400.000001.371409.4810969.57
10092025.07.16 16:00sell5250.101.372450.000001.37115
10102025.07.16 16:30sell5260.101.372990.000001.37169
10112025.07.16 17:00sell5270.101.374500.000001.37320
10122025.07.16 17:30sell5280.101.374810.000001.37351
10132025.07.16 18:00sell5290.101.374060.000001.37276
10142025.07.16 18:01t/p5280.101.373510.000001.373519.4610979.03
10152025.07.16 18:01t/p5270.101.373200.000001.373209.4710988.50
10162025.07.16 18:02t/p5290.101.372760.000001.372769.4710997.97
10172025.07.16 18:09t/p5260.101.371690.000001.371699.4811007.45
10182025.07.16 18:09t/p5220.101.371320.000001.371329.4811016.93
10192025.07.16 18:14t/p5240.101.371180.000001.371189.4811026.41
10202025.07.16 18:14t/p5250.101.371150.000001.371159.4811035.89
10212025.07.16 18:14t/p5180.101.371060.000001.371069.4811045.37
10222025.07.16 18:14t/p5200.101.370980.000001.370989.4811054.85
10232025.07.16 18:14t/p5190.101.370890.000001.370899.4811064.33
10242025.07.16 18:14t/p5210.101.370760.000001.370769.4811073.81
10252025.07.16 18:14t/p5050.101.370710.000001.370719.4811083.29
10262025.07.16 18:14t/p5070.101.370650.000001.370659.4811092.77
10272025.07.16 18:14t/p4960.101.370630.000001.370639.4811102.25
10282025.07.16 18:14t/p5170.101.370600.000001.370609.4811111.73
10292025.07.16 18:14t/p4810.101.370570.000001.370579.4911121.22
10302025.07.16 18:14t/p5080.101.370560.000001.370569.4911130.71
10312025.07.16 18:15t/p4980.101.370540.000001.370549.4911140.20
10322025.07.16 18:15t/p5040.101.370520.000001.370529.4911149.69
10332025.07.16 18:15t/p4970.101.370430.000001.370439.4911159.18
10342025.07.16 18:15t/p5000.101.370370.000001.370379.4911168.67
10352025.07.16 18:15t/p4870.101.370360.000001.370369.4911178.16
10362025.07.16 18:15t/p5060.101.370320.000001.370329.4911187.65
10372025.07.16 18:15t/p4990.101.370290.000001.370299.4911197.14
10382025.07.16 18:15t/p5160.101.370290.000001.370299.4911206.63
10392025.07.16 18:15t/p4900.101.370220.000001.370229.4911216.12
10402025.07.16 18:15t/p4890.101.370210.000001.370219.4911225.61
10412025.07.16 18:15t/p5090.101.370200.000001.370209.4911235.10
10422025.07.16 18:15t/p4940.101.370190.000001.370199.4911244.59
10432025.07.16 18:15t/p5150.101.370150.000001.370159.4911254.08
10442025.07.16 18:15t/p4950.101.370140.000001.370149.4911263.57
10452025.07.16 18:15t/p4830.101.370030.000001.370039.4911273.06
10462025.07.16 18:15t/p4880.101.370020.000001.370029.4911282.55
10472025.07.16 18:15t/p5100.101.370010.000001.370019.4911292.04
10482025.07.16 18:15t/p5030.101.369930.000001.369939.4911301.53
10492025.07.16 18:15t/p5120.101.369920.000001.369929.4911311.02
10502025.07.16 18:16t/p5020.101.369890.000001.369899.4911320.51
10512025.07.16 18:16t/p5010.101.369860.000001.369869.4911330.00
10522025.07.16 18:16t/p5140.101.369740.000001.369749.4911339.49
10532025.07.16 18:16t/p5110.101.369730.000001.369739.4911348.98
10542025.07.16 18:16t/p4800.101.369700.000001.369709.4911358.47
10552025.07.16 18:16t/p5130.101.369570.000001.369579.4911367.96
10562025.07.16 18:30close4680.101.369580.000001.36715-8.2511359.71
10572025.07.16 18:30close4770.101.369580.000001.36607-16.1411343.57
10582025.07.16 18:30sell5300.101.369430.000001.36813
10592025.07.16 18:37t/p5300.101.368130.000001.368139.5011353.07
10602025.07.16 19:00close4720.101.370810.000001.36722-16.7111336.36
10612025.07.16 19:00buy5310.101.370810.000001.37211
10622025.07.16 19:30close5310.101.370090.000001.37211-5.2611331.10
10632025.07.16 19:30sell5320.101.370090.000001.36879
10642025.07.16 20:00sell5330.101.368890.000001.36759
10652025.07.16 20:01t/p5320.101.368790.000001.368799.5011340.60
10662025.07.16 20:30sell5340.101.369010.000001.36771
10672025.07.16 21:00sell5350.101.369730.000001.36843
10682025.07.16 21:30sell5360.101.370010.000001.36871
10692025.07.16 22:00sell5370.101.370100.000001.36880
10702025.07.16 22:30sell5380.101.369180.000001.36788
10712025.07.16 22:44t/p5370.101.368800.000001.368809.5011350.10
10722025.07.16 22:48t/p5360.101.368710.000001.368719.5011359.60
10732025.07.16 22:49t/p5350.101.368430.000001.368439.5011369.10
10742025.07.16 23:00sell5390.101.368380.000001.36708
10752025.07.16 23:30sell5400.101.368330.000001.36703
10762025.07.17 00:00sell5410.101.368050.000001.36675
10772025.07.17 00:01t/p5380.101.367880.000001.367889.5111378.61
10782025.07.17 00:07t/p5340.101.367710.000001.367719.5011388.11
10792025.07.17 00:30sell5420.101.368440.000001.36714
10802025.07.17 01:00sell5430.101.368220.000001.36692
10812025.07.17 01:30sell5440.101.368550.000001.36725
10822025.07.17 02:00sell5450.101.368790.000001.36749
10832025.07.17 02:30sell5460.101.368670.000001.36737
10842025.07.17 03:00sell5470.101.368920.000001.36762
10852025.07.17 03:30sell5480.101.369590.000001.36829
10862025.07.17 04:00sell5490.101.370040.000001.36874
10872025.07.17 04:30sell5500.101.370410.000001.36911
10882025.07.17 05:00sell5510.101.370390.000001.36909
10892025.07.17 05:30close5330.101.371400.000001.36759-18.3011369.81
10902025.07.17 05:30close5400.101.371400.000001.36703-22.3911347.42
10912025.07.17 05:30close5420.101.371400.000001.36714-21.5811325.84
10922025.07.17 05:30close5440.101.371400.000001.36725-20.7811305.06
10932025.07.17 05:30close5460.101.371400.000001.36737-19.9111285.15
10942025.07.17 05:30close5480.101.371400.000001.36829-13.2011271.95
10952025.07.17 05:30close5500.101.371400.000001.36911-7.2211264.73
10962025.07.17 05:30buy5520.101.371400.000001.37270
10972025.07.17 06:00sell5530.101.371790.000001.37049
10982025.07.17 06:30sell5540.101.371560.000001.37026
10992025.07.17 07:00sell5550.101.371500.000001.37020
11002025.07.17 07:30sell5560.101.371690.000001.37039
11012025.07.17 08:00sell5570.101.371360.000001.37006
11022025.07.17 08:30sell5580.101.371150.000001.36985
11032025.07.17 09:00sell5590.101.371420.000001.37012
11042025.07.17 09:19t/p5520.101.372700.000001.372709.4711274.20
11052025.07.17 09:30sell5600.101.372840.000001.37154
11062025.07.17 10:00sell5610.101.372330.000001.37103
11072025.07.17 10:30sell5620.101.373640.000001.37234
11082025.07.17 11:00sell5630.101.374310.000001.37301
11092025.07.17 11:30sell5640.101.374090.000001.37279
11102025.07.17 12:00sell5650.101.374220.000001.37292
11112025.07.17 12:30sell5660.101.374510.000001.37321
11122025.07.17 13:00sell5670.101.374780.000001.37348
11132025.07.17 13:30sell5680.101.375100.000001.37380
11142025.07.17 14:00sell5690.101.376570.000001.37527
11152025.07.17 14:30sell5700.101.376860.000001.37556
11162025.07.17 15:00sell5710.101.376250.000001.37495
11172025.07.17 15:30sell5720.101.375870.000001.37457
11182025.07.17 16:00sell5730.101.375850.000001.37455
11192025.07.17 16:02t/p5700.101.375560.000001.375569.4511283.65
11202025.07.17 16:30sell5740.101.376080.000001.37478
11212025.07.17 16:44t/p5690.101.375270.000001.375279.4511293.10
11222025.07.17 16:48t/p5710.101.374950.000001.374959.4511302.55
11232025.07.17 16:49t/p5740.101.374780.000001.374789.4611312.01
11242025.07.17 17:00sell5750.101.374990.000001.37369
11252025.07.17 17:30sell5760.101.374840.000001.37354
11262025.07.17 18:00sell5770.101.375510.000001.37421
11272025.07.17 18:30sell5780.101.374720.000001.37342
11282025.07.17 18:31t/p5720.101.374570.000001.374579.4611321.47
11292025.07.17 18:31t/p5730.101.374550.000001.374559.4611330.93
11302025.07.17 18:37t/p5770.101.374210.000001.374219.4611340.39
11312025.07.17 19:00sell5790.101.374950.000001.37365
11322025.07.17 19:30sell5800.101.374880.000001.37358
11332025.07.17 20:00sell5810.101.375170.000001.37387
11342025.07.17 20:30sell5820.101.374930.000001.37363
11352025.07.17 21:00sell5830.101.375290.000001.37399
11362025.07.17 21:30sell5840.101.375100.000001.37380
11372025.07.17 22:00sell5850.101.374900.000001.37360
11382025.07.17 22:30sell5860.101.374800.000001.37350
11392025.07.17 23:00sell5870.101.374420.000001.37312
11402025.07.17 23:30sell5880.101.374520.000001.37322
11412025.07.18 00:00sell5890.101.375100.000001.37380
11422025.07.18 00:30sell5900.101.374700.000001.37340
11432025.07.18 01:00sell5910.101.374830.000001.37353
11442025.07.18 01:30sell5920.101.374740.000001.37344
11452025.07.18 02:00sell5930.101.374000.000001.37270
11462025.07.18 02:14t/p5830.101.373990.000001.373999.4611349.85
11472025.07.18 02:19t/p5810.101.373870.000001.373879.4611359.31
11482025.07.18 02:30sell5940.101.373720.000001.37242
11492025.07.18 02:32t/p5680.101.373800.000001.373809.4611368.77
11502025.07.18 02:32t/p5840.101.373800.000001.373809.4611378.23
11512025.07.18 02:32t/p5890.101.373800.000001.373809.4611387.69
11522025.07.18 02:45t/p5750.101.373690.000001.373699.4611397.15
11532025.07.18 03:00sell5950.101.373520.000001.37222
11542025.07.18 03:14t/p5790.101.373650.000001.373659.4611406.61
11552025.07.18 03:14t/p5820.101.373630.000001.373639.4611416.07
11562025.07.18 03:18t/p5850.101.373600.000001.373609.4611425.53
11572025.07.18 03:18t/p5800.101.373580.000001.373589.4611434.99
11582025.07.18 03:19t/p5760.101.373540.000001.373549.4611444.45
11592025.07.18 03:19t/p5910.101.373530.000001.373539.4611453.91
11602025.07.18 03:30sell5960.101.373420.000001.37212
11612025.07.18 03:43t/p5860.101.373500.000001.373509.4611463.37
11622025.07.18 03:43t/p5670.101.373480.000001.373489.4711472.84
11632025.07.18 03:43t/p5920.101.373440.000001.373449.4711482.31
11642025.07.18 03:43t/p5780.101.373420.000001.373429.4711491.78
11652025.07.18 03:44t/p5900.101.373400.000001.373409.4711501.25
11662025.07.18 03:48t/p5880.101.373220.000001.373229.4711510.72
11672025.07.18 03:48t/p5660.101.373210.000001.373219.4711520.19
11682025.07.18 03:49t/p5870.101.373120.000001.373129.4711529.66
11692025.07.18 03:49t/p5630.101.373010.000001.373019.4711539.13
11702025.07.18 04:00sell5970.101.373390.000001.37209
11712025.07.18 04:30sell5980.101.373680.000001.37238
11722025.07.18 05:00sell5990.101.373710.000001.37241
11732025.07.18 05:30sell6000.101.373660.000001.37236
11742025.07.18 06:00sell6010.101.373690.000001.37239
11752025.07.18 06:30sell6020.101.373570.000001.37227
11762025.07.18 07:00sell6030.101.373940.000001.37264
11772025.07.18 07:30sell6040.101.373950.000001.37265
11782025.07.18 08:00sell6050.101.373980.000001.37268
11792025.07.18 08:30sell6060.101.373860.000001.37256
11802025.07.18 09:00sell6070.101.373660.000001.37236
11812025.07.18 09:30sell6080.101.373790.000001.37249
11822025.07.18 10:00sell6090.101.373780.000001.37248
11832025.07.18 10:30sell6100.101.373950.000001.37265
11842025.07.18 11:00sell6110.101.373190.000001.37189
11852025.07.18 11:18t/p5650.101.372920.000001.372929.4711548.60
11862025.07.18 11:19t/p5640.101.372790.000001.372799.4711558.07
11872025.07.18 11:30sell6120.101.372950.000001.37165
11882025.07.18 11:48t/p5930.101.372700.000001.372709.4711567.54
11892025.07.18 11:48t/p6050.101.372680.000001.372689.4711577.01
11902025.07.18 11:48t/p6040.101.372650.000001.372659.4711586.48
11912025.07.18 11:48t/p6100.101.372650.000001.372659.4711595.95
11922025.07.18 11:48t/p6030.101.372640.000001.372649.4711605.42
11932025.07.18 11:49t/p6060.101.372560.000001.372569.4711614.89
11942025.07.18 11:49t/p6080.101.372490.000001.372499.4711624.36
11952025.07.18 12:00close5390.101.372670.000001.36708-31.2511593.11
11962025.07.18 12:00close5430.101.372670.000001.36692-32.4211560.69
11972025.07.18 12:00close5470.101.372670.000001.36762-27.3211533.37
11982025.07.18 12:00close5510.101.372670.000001.36909-16.6111516.76
11992025.07.18 12:00close5540.101.372670.000001.37026-8.0911508.67
12002025.07.18 12:00close5560.101.372670.000001.37039-7.1411501.53
12012025.07.18 12:00close5580.101.372670.000001.36985-11.0711490.46
12022025.07.18 12:00close5600.101.372670.000001.371541.2411491.70
12032025.07.18 12:00close5620.101.372670.000001.372347.0711498.77
12042025.07.18 12:00close5950.101.372670.000001.372226.1911504.96
12052025.07.18 12:00close5970.101.372670.000001.372095.2511510.21
12062025.07.18 12:00close5990.101.372670.000001.372417.5811517.79
12072025.07.18 12:00close6010.101.372670.000001.372397.4311525.22
12082025.07.18 12:00close6070.101.372670.000001.372367.2111532.43
12092025.07.18 12:00close6110.101.372670.000001.371893.7911536.22
12102025.07.18 12:00sell6130.101.372520.000001.37122
12112025.07.18 12:18t/p6090.101.372480.000001.372489.4711545.69
12122025.07.18 12:19t/p5940.101.372420.000001.372429.4711555.16
12132025.07.18 12:30sell6140.101.372450.000001.37115
12142025.07.18 13:00sell6150.101.372570.000001.37127
12152025.07.18 13:30close5410.101.372800.000001.36675-34.6011520.56
12162025.07.18 13:30close5490.101.372800.000001.36874-20.1011500.46
12172025.07.18 13:30close5550.101.372800.000001.37020-9.4711490.99
12182025.07.18 13:30close5590.101.372800.000001.37012-10.0511480.94
12192025.07.18 13:30close5960.101.372800.000001.372124.5211485.46
12202025.07.18 13:30close6000.101.372800.000001.372366.2611491.72
12212025.07.18 13:30close6120.101.372800.000001.371651.0911492.81
12222025.07.18 13:30close6140.101.372800.000001.37115-2.5511490.26
12232025.07.18 13:30buy6160.101.372800.000001.37410
12242025.07.18 13:43t/p5980.101.372380.000001.372389.4711499.73
12252025.07.18 13:44t/p6020.101.372270.000001.372279.4711509.20
12262025.07.18 14:00close5450.101.371960.000001.36749-23.1111486.09
12272025.07.18 14:00close5570.101.371960.000001.37006-4.3711481.72
12282025.07.18 14:00close6130.101.371960.000001.371224.0811485.80
12292025.07.18 14:00close6160.101.371810.000001.37410-7.2211478.58
12302025.07.18 14:00sell6170.101.371810.000001.37051
12312025.07.18 14:30sell6180.101.372190.000001.37089
12322025.07.18 15:00sell6190.101.372110.000001.37081
12332025.07.18 15:14t/p6150.101.371270.000001.371279.4811488.06
12342025.07.18 15:18t/p5610.101.371030.000001.371039.4811497.54
12352025.07.18 15:18t/p6180.101.370890.000001.370899.4811507.02
12362025.07.18 15:19t/p6190.101.370810.000001.370819.4811516.50
12372025.07.18 15:19t/p6170.101.370510.000001.370519.4911525.99
12382025.07.18 15:19t/p5530.101.370490.000001.370499.4911535.48
12392025.07.18 20:30buy6200.101.373140.000001.37444
12402025.07.18 21:00close6200.101.372520.000001.37444-4.5211530.96
12412025.07.18 21:00sell6210.101.372520.000001.37122
12422025.07.18 21:30sell6220.101.372560.000001.37126
12432025.07.18 22:00sell6230.101.372560.000001.37126
12442025.07.18 22:30close6210.101.372980.000001.37122-3.3511527.61
12452025.07.18 22:30close6230.101.372980.000001.37126-3.0611524.55
12462025.07.18 22:30buy6240.101.372980.000001.37428
12472025.07.18 23:00close6220.101.372620.000001.37126-0.4411524.11
12482025.07.18 23:00sell6250.101.372470.000001.37117
12492025.07.18 23:30buy6260.101.372660.000001.37396
12502025.07.21 00:00t/p6250.101.371170.000001.371179.4811533.59
12512025.07.21 00:00buy6270.101.370910.000001.37221
12522025.07.21 00:30buy6280.101.370810.000001.37211
12532025.07.21 01:00buy6290.101.371820.000001.37312
12542025.07.21 01:18t/p6280.101.372110.000001.372119.4711543.06
12552025.07.21 01:19t/p6270.101.372210.000001.372219.4711552.53
12562025.07.21 01:30buy6300.101.372330.000001.37363
12572025.07.21 02:00buy6310.101.372620.000001.37392
12582025.07.21 02:30buy6320.101.372680.000001.37398
12592025.07.21 03:00buy6330.101.372420.000001.37372
12602025.07.21 03:30buy6340.101.372620.000001.37392
12612025.07.21 04:00close6240.101.372930.000001.37428-0.3611552.17
12622025.07.21 04:00close6290.101.372930.000001.373128.0811560.25
12632025.07.21 04:00close6310.101.372930.000001.373922.2611562.51
12642025.07.21 04:00close6330.101.372930.000001.373723.7111566.22
12652025.07.21 04:00buy6350.101.373080.000001.37438
12662025.07.21 04:30close6260.101.372540.000001.37396-0.8711565.35
12672025.07.21 04:30close6320.101.372540.000001.37398-1.0211564.33
12682025.07.21 04:30close6350.101.372540.000001.37438-3.9311560.40
12692025.07.21 04:30sell6360.101.372540.000001.37124
12702025.07.21 05:00close6300.101.372850.000001.373633.7911564.19
12712025.07.21 05:00close6360.101.373000.000001.37124-3.3511560.84
12722025.07.21 05:00buy6370.101.373000.000001.37430
12732025.07.21 05:30buy6380.101.373170.000001.37447
12742025.07.21 06:00buy6390.101.372960.000001.37426
12752025.07.21 06:30close6340.101.372570.000001.37392-0.3611560.48
12762025.07.21 06:30close6380.101.372570.000001.37447-4.3711556.11
12772025.07.21 06:30sell6400.101.372570.000001.37127
12782025.07.21 07:00buy6410.101.372320.000001.37362
12792025.07.21 07:30buy6420.101.372330.000001.37363
12802025.07.21 08:00buy6430.101.372430.000001.37373
12812025.07.21 08:30buy6440.101.372030.000001.37333
12822025.07.21 09:00buy6450.101.371860.000001.37316
12832025.07.21 09:30buy6460.101.372130.000001.37343
12842025.07.21 10:00buy6470.101.371960.000001.37326
12852025.07.21 10:30buy6480.101.372470.000001.37377
12862025.07.21 11:00buy6490.101.372730.000001.37403
12872025.07.21 11:30buy6500.101.372320.000001.37362
12882025.07.21 12:00buy6510.101.372210.000001.37351
12892025.07.21 12:30buy6520.101.372610.000001.37391
12902025.07.21 13:00buy6530.101.372590.000001.37389
12912025.07.21 13:30buy6540.101.372200.000001.37350
12922025.07.21 14:00buy6550.101.371990.000001.37329
12932025.07.21 14:18t/p6400.101.371270.000001.371279.4811565.59
12942025.07.21 14:30buy6560.101.370830.000001.37213
12952025.07.21 15:00buy6570.101.370660.000001.37196
12962025.07.21 15:30buy6580.101.370330.000001.37163
12972025.07.21 16:00buy6590.101.370010.000001.37131
12982025.07.21 16:30buy6600.101.370890.000001.37219
12992025.07.21 16:44t/p6590.101.371310.000001.371319.4811575.07
13002025.07.21 16:49t/p6580.101.371630.000001.371639.4811584.55
13012025.07.21 17:00buy6610.101.371530.000001.37283
13022025.07.21 17:30buy6620.101.370280.000001.37158
13032025.07.21 18:00buy6630.101.369890.000001.37119
13042025.07.21 18:30buy6640.101.368080.000001.36938
13052025.07.21 19:00buy6650.101.368990.000001.37029
13062025.07.21 19:30buy6660.101.368960.000001.37026
13072025.07.21 20:00buy6670.101.368690.000001.36999
13082025.07.21 20:30buy6680.101.369100.000001.37040
13092025.07.21 21:00buy6690.101.369220.000001.37052
13102025.07.21 21:30buy6700.101.368550.000001.36985
13112025.07.21 22:00buy6710.101.368540.000001.36984
13122025.07.21 22:30buy6720.101.368580.000001.36988
13132025.07.21 23:00buy6730.101.368530.000001.36983
13142025.07.21 23:30buy6740.101.368280.000001.36958
13152025.07.22 00:00buy6750.101.368290.000001.36959
13162025.07.22 00:30buy6760.101.368030.000001.36933
13172025.07.22 01:00buy6770.101.368350.000001.36965
13182025.07.22 01:30buy6780.101.368280.000001.36958
13192025.07.22 02:00buy6790.101.367950.000001.36925
13202025.07.22 02:30buy6800.101.368150.000001.36945
13212025.07.22 03:00buy6810.101.367680.000001.36898
13222025.07.22 03:30buy6820.101.368170.000001.36947
13232025.07.22 04:00buy6830.101.368750.000001.37005
13242025.07.22 04:30buy6840.101.368720.000001.37002
13252025.07.22 04:49t/p6810.101.368980.000001.368989.5011594.05
13262025.07.22 05:00buy6850.101.369100.000001.37040
13272025.07.22 05:30buy6860.101.368840.000001.37014
13282025.07.22 06:00buy6870.101.368670.000001.36997
13292025.07.22 06:30buy6880.101.368740.000001.37004
13302025.07.22 07:00buy6890.101.368880.000001.37018
13312025.07.22 07:30buy6900.101.368750.000001.37005
13322025.07.22 08:00buy6910.101.368920.000001.37022
13332025.07.22 08:30buy6920.101.369120.000001.37042
13342025.07.22 08:48t/p6790.101.369250.000001.369259.4911603.54
13352025.07.22 09:00buy6930.101.369210.000001.37051
13362025.07.22 09:30buy6940.101.369300.000001.37060
13372025.07.22 09:44t/p6760.101.369330.000001.369339.4911613.03
13382025.07.22 09:48t/p6640.101.369380.000001.369389.4911622.52
13392025.07.22 09:49t/p6800.101.369450.000001.369459.4911632.01
13402025.07.22 09:49t/p6820.101.369470.000001.369479.4911641.50
13412025.07.22 10:00buy6950.101.369490.000001.37079
13422025.07.22 10:30buy6960.101.368940.000001.37024
13432025.07.22 11:00buy6970.101.369120.000001.37042
13442025.07.22 11:30buy6980.101.368820.000001.37012
13452025.07.22 12:00buy6990.101.368240.000001.36954
13462025.07.22 12:30buy7000.101.368060.000001.36936
13472025.07.22 13:00buy7010.101.367890.000001.36919
13482025.07.22 13:30buy7020.101.368170.000001.36947
13492025.07.22 14:00buy7030.101.368190.000001.36949
13502025.07.22 14:30buy7040.101.368060.000001.36936
13512025.07.22 15:00buy7050.101.367490.000001.36879
13522025.07.22 15:30buy7060.101.367870.000001.36917
13532025.07.22 16:00buy7070.101.368030.000001.36933
13542025.07.22 16:30buy7080.101.367280.000001.36858
13552025.07.22 17:00buy7090.101.366810.000001.36811
13562025.07.22 17:30buy7100.101.366280.000001.36758
13572025.07.22 18:00buy7110.101.363960.000001.36526
13582025.07.22 18:30buy7120.101.363280.000001.36458
13592025.07.22 19:00buy7130.101.361740.000001.36304
13602025.07.22 19:30buy7140.101.360980.000001.36228
13612025.07.22 20:00buy7150.101.361480.000001.36278
13622025.07.22 20:30buy7160.101.361740.000001.36304
13632025.07.22 21:00buy7170.101.361810.000001.36311
13642025.07.22 21:30buy7180.101.361350.000001.36265
13652025.07.22 22:00buy7190.101.361050.000001.36235
13662025.07.22 22:30buy7200.101.361180.000001.36248
13672025.07.22 23:00buy7210.101.360490.000001.36179
13682025.07.22 23:30buy7220.101.360680.000001.36198
13692025.07.23 00:00buy7230.101.360490.000001.36179
13702025.07.23 00:30buy7240.101.360780.000001.36208
13712025.07.23 01:00buy7250.101.360740.000001.36204
13722025.07.23 01:30buy7260.101.360460.000001.36176
13732025.07.23 02:00buy7270.101.360450.000001.36175
13742025.07.23 02:30buy7280.101.360430.000001.36173
13752025.07.23 03:00buy7290.101.360530.000001.36183
13762025.07.23 03:30buy7300.101.359650.000001.36095
13772025.07.23 04:00buy7310.101.359530.000001.36083
13782025.07.23 04:30buy7320.101.359840.000001.36114
13792025.07.23 05:00buy7330.101.359930.000001.36123
13802025.07.23 05:30buy7340.101.360120.000001.36142
13812025.07.23 06:00buy7350.101.360300.000001.36160
13822025.07.23 06:30buy7360.101.359490.000001.36079
13832025.07.23 07:00buy7370.101.360090.000001.36139
13842025.07.23 07:30buy7380.101.360130.000001.36143
13852025.07.23 08:00buy7390.101.360090.000001.36139
13862025.07.23 08:30buy7400.101.360100.000001.36140
13872025.07.23 08:48t/p7360.101.360790.000001.360799.5511651.05
13882025.07.23 08:48t/p7310.101.360830.000001.360839.5511660.60
13892025.07.23 08:49t/p7300.101.360950.000001.360959.5511670.15
13902025.07.23 09:00buy7410.101.361070.000001.36237
13912025.07.23 09:30buy7420.101.360230.000001.36153
13922025.07.23 10:00buy7430.101.360120.000001.36142
13932025.07.23 10:30buy7440.101.359250.000001.36055
13942025.07.23 11:00buy7450.101.359010.000001.36031
13952025.07.23 11:30buy7460.101.358720.000001.36002
13962025.07.23 12:00buy7470.101.358440.000001.35974
13972025.07.23 12:30buy7480.101.358550.000001.35985
13982025.07.23 13:00buy7490.101.358300.000001.35960
13992025.07.23 13:30buy7500.101.358140.000001.35944
14002025.07.23 14:00buy7510.101.358650.000001.35995
14012025.07.23 14:30buy7520.101.358560.000001.35986
14022025.07.23 15:00buy7530.101.357910.000001.35921
14032025.07.23 15:30buy7540.101.358830.000001.36013
14042025.07.23 15:39t/p7530.101.359210.000001.359219.5611679.71
14052025.07.23 15:43t/p7500.101.359440.000001.359449.5611689.27
14062025.07.23 15:44t/p7490.101.359600.000001.359609.5611698.83
14072025.07.23 15:44t/p7470.101.359740.000001.359749.5611708.39
14082025.07.23 15:48t/p7480.101.359850.000001.359859.5611717.95
14092025.07.23 15:48t/p7520.101.359860.000001.359869.5611727.51
14102025.07.23 15:48t/p7510.101.359950.000001.359959.5611737.07
14112025.07.23 15:49t/p7460.101.360020.000001.360029.5611746.63
14122025.07.23 15:49t/p7540.101.360130.000001.360139.5611756.19
14132025.07.23 16:00buy7550.101.360390.000001.36169
14142025.07.23 16:19t/p7450.101.360310.000001.360319.5611765.75
14152025.07.23 16:30buy7560.101.360520.000001.36182
14162025.07.23 16:33t/p7440.101.360550.000001.360559.5511775.30
14172025.07.23 16:43t/p7320.101.361140.000001.361149.5511784.85
14182025.07.23 16:43t/p7330.101.361230.000001.361239.5511794.40
14192025.07.23 16:44t/p7370.101.361390.000001.361399.5511803.95
14202025.07.23 16:44t/p7390.101.361390.000001.361399.5511813.50
14212025.07.23 16:44t/p7400.101.361400.000001.361409.5511823.05
14222025.07.23 16:44t/p7340.101.361420.000001.361429.5511832.60
14232025.07.23 16:44t/p7430.101.361420.000001.361429.5511842.15
14242025.07.23 16:44t/p7380.101.361430.000001.361439.5511851.70
14252025.07.23 16:44t/p7420.101.361530.000001.361539.5511861.25
14262025.07.23 16:44t/p7350.101.361600.000001.361609.5511870.80
14272025.07.23 16:48t/p7550.101.361690.000001.361699.5511880.35
14282025.07.23 16:48t/p7280.101.361730.000001.361739.5511889.90
14292025.07.23 16:48t/p7270.101.361750.000001.361759.5511899.45
14302025.07.23 16:48t/p7260.101.361760.000001.361769.5511909.00
14312025.07.23 16:48t/p7210.101.361790.000001.361799.5511918.55
14322025.07.23 16:48t/p7230.101.361790.000001.361799.5511928.10
14332025.07.23 16:48t/p7560.101.361820.000001.361829.5511937.65
14342025.07.23 16:48t/p7290.101.361830.000001.361839.5511947.20
14352025.07.23 16:49t/p7220.101.361980.000001.361989.5411956.74
14362025.07.23 16:49t/p7250.101.362040.000001.362049.5411966.28
14372025.07.23 16:49t/p7240.101.362080.000001.362089.5411975.82
14382025.07.23 17:00buy7570.101.361600.000001.36290
14392025.07.23 17:18t/p7140.101.362280.000001.362289.5411985.36
14402025.07.23 17:19t/p7190.101.362350.000001.362359.5411994.90
14412025.07.23 17:19t/p7410.101.362370.000001.362379.5412004.44
14422025.07.23 17:19t/p7200.101.362480.000001.362489.5412013.98
14432025.07.23 17:30buy7580.101.362630.000001.36393
14442025.07.23 17:31t/p7180.101.362650.000001.362659.5412023.52
14452025.07.23 17:37t/p7150.101.362780.000001.362789.5412033.06
14462025.07.23 18:00buy7590.101.361630.000001.36293
14472025.07.23 18:30buy7600.101.361650.000001.36295
14482025.07.23 19:00buy7610.101.361010.000001.36231
14492025.07.23 19:19t/p7610.101.362310.000001.362319.5412042.60
14502025.07.23 19:30buy7620.101.362330.000001.36363
14512025.07.23 20:00buy7630.101.361760.000001.36306
14522025.07.23 20:30buy7640.101.361550.000001.36285
14532025.07.23 21:00buy7650.101.361450.000001.36275
14542025.07.23 21:30buy7660.101.360540.000001.36184
14552025.07.23 22:00buy7670.101.360050.000001.36135
14562025.07.23 22:30buy7680.101.360360.000001.36166
14572025.07.23 23:00buy7690.101.359590.000001.36089
14582025.07.23 23:30buy7700.101.360020.000001.36132
14592025.07.24 00:00buy7710.101.359640.000001.36094
14602025.07.24 00:30buy7720.101.359480.000001.36078
14612025.07.24 01:00buy7730.101.360180.000001.36148
14622025.07.24 01:30buy7740.101.360120.000001.36142
14632025.07.24 02:00buy7750.101.360740.000001.36204
14642025.07.24 02:30buy7760.101.360220.000001.36152
14652025.07.24 03:00buy7770.101.360310.000001.36161
14662025.07.24 03:19t/p7720.101.360780.000001.360789.5512052.15
14672025.07.24 03:30buy7780.101.360560.000001.36186
14682025.07.24 04:00buy7790.101.360690.000001.36199
14692025.07.24 04:30buy7800.101.359790.000001.36109
14702025.07.24 05:00buy7810.101.360410.000001.36171
14712025.07.24 05:30buy7820.101.360300.000001.36160
14722025.07.24 06:00buy7830.101.360480.000001.36178
14732025.07.24 06:30buy7840.101.360450.000001.36175
14742025.07.24 07:00buy7850.101.360470.000001.36177
14752025.07.24 07:30buy7860.101.360510.000001.36181
14762025.07.24 08:00buy7870.101.360370.000001.36167
14772025.07.24 08:30buy7880.101.360300.000001.36160
14782025.07.24 09:00buy7890.101.360220.000001.36152
14792025.07.24 09:30buy7900.101.360330.000001.36163
14802025.07.24 09:44t/p7690.101.360890.000001.360899.5512061.70
14812025.07.24 09:44t/p7710.101.360940.000001.360949.5512071.25
14822025.07.24 09:48t/p7800.101.361090.000001.361099.5512080.80
14832025.07.24 10:00buy7910.101.361370.000001.36267
14842025.07.24 10:07t/p7700.101.361320.000001.361329.5512090.35
14852025.07.24 10:30buy7920.101.360660.000001.36196
14862025.07.24 11:00buy7930.101.360750.000001.36205
14872025.07.24 11:30buy7940.101.360630.000001.36193
14882025.07.24 12:00buy7950.101.360600.000001.36190
14892025.07.24 12:30buy7960.101.361010.000001.36231
14902025.07.24 13:00buy7970.101.361150.000001.36245
14912025.07.24 13:14t/p7670.101.361350.000001.361359.5512099.90
14922025.07.24 13:18t/p7740.101.361420.000001.361429.5512109.45
14932025.07.24 13:18t/p7730.101.361480.000001.361489.5512119.00
14942025.07.24 13:19t/p7760.101.361520.000001.361529.5512128.55
14952025.07.24 13:19t/p7890.101.361520.000001.361529.5512138.10
14962025.07.24 13:30buy7980.101.361680.000001.36298
14972025.07.24 13:38t/p7820.101.361600.000001.361609.5512147.65
14982025.07.24 13:38t/p7880.101.361600.000001.361609.5512157.20
14992025.07.24 13:38t/p7770.101.361610.000001.361619.5512166.75
15002025.07.24 13:39t/p7900.101.361630.000001.361639.5512176.30
15012025.07.24 13:39t/p7680.101.361660.000001.361669.5512185.85
15022025.07.24 13:39t/p7870.101.361670.000001.361679.5512195.40
15032025.07.24 13:43t/p7810.101.361710.000001.361719.5512204.95
15042025.07.24 13:44t/p7840.101.361750.000001.361759.5512214.50
15052025.07.24 13:44t/p7850.101.361770.000001.361779.5512224.05
15062025.07.24 13:44t/p7830.101.361780.000001.361789.5512233.60
15072025.07.24 13:48t/p7860.101.361810.000001.361819.5512243.15
15082025.07.24 13:48t/p7660.101.361840.000001.361849.5512252.70
15092025.07.24 13:49t/p7780.101.361860.000001.361869.5512262.25
15102025.07.24 13:49t/p7950.101.361900.000001.361909.5512271.80
15112025.07.24 14:00buy7990.101.361800.000001.36310
15122025.07.24 14:01t/p7940.101.361930.000001.361939.5512281.35
15132025.07.24 14:01t/p7920.101.361960.000001.361969.5512290.90
15142025.07.24 14:02t/p7790.101.361990.000001.361999.5412300.44
15152025.07.24 14:02t/p7750.101.362040.000001.362049.5412309.98
15162025.07.24 14:06t/p7930.101.362050.000001.362059.5412319.52
15172025.07.24 14:30buy8000.101.361620.000001.36292
15182025.07.24 15:00buy8010.101.361090.000001.36239
15192025.07.24 15:30buy8020.101.361220.000001.36252
15202025.07.24 16:00close6370.101.361700.000001.37430-82.9812236.54
15212025.07.24 16:00close6410.101.361700.000001.37362-77.9912158.55
15222025.07.24 16:00close6430.101.361700.000001.37373-78.8012079.75
15232025.07.24 16:00close6450.101.361700.000001.37316-74.6112005.14
15242025.07.24 16:00close6470.101.361700.000001.37326-75.3511929.79
15252025.07.24 16:00close6490.101.361700.000001.37403-81.0011848.79
15262025.07.24 16:00close6510.101.361700.000001.37351-77.1811771.61
15272025.07.24 16:00close6530.101.361700.000001.37389-79.9711691.64
15282025.07.24 16:00close6550.101.361700.000001.37329-75.5711616.07
15292025.07.24 16:00close6570.101.361700.000001.37196-65.8011550.27
15302025.07.24 16:00close6610.101.361700.000001.37283-72.1911478.08
15312025.07.24 16:00close6630.101.361700.000001.37119-60.1511417.93
15322025.07.24 16:00close6660.101.361700.000001.37026-53.3211364.61
15332025.07.24 16:00close6680.101.361700.000001.37040-54.3411310.27
15342025.07.24 16:00close6700.101.361700.000001.36985-50.3011259.97
15352025.07.24 16:00close6720.101.361700.000001.36988-50.5311209.44
15362025.07.24 16:00close6740.101.361700.000001.36958-48.3211161.12
15372025.07.24 16:00close6770.101.361700.000001.36965-48.8411112.28
15382025.07.24 16:00close6830.101.361700.000001.37005-51.7711060.51
15392025.07.24 16:00close6850.101.361700.000001.37040-54.3411006.17
15402025.07.24 16:00close6870.101.361700.000001.36997-51.1910954.98
15412025.07.24 16:00close6890.101.361700.000001.37018-52.7310902.25
15422025.07.24 16:00close6910.101.361700.000001.37022-53.0210849.23
15432025.07.24 16:00close6930.101.361700.000001.37051-55.1510794.08
15442025.07.24 16:00close6950.101.361700.000001.37079-57.2110736.87
15452025.07.24 16:00close6970.101.361700.000001.37042-54.4910682.38
15462025.07.24 16:00close6990.101.361700.000001.36954-48.0310634.35
15472025.07.24 16:00close7010.101.361700.000001.36919-45.4610588.89
15482025.07.24 16:00close7030.101.361700.000001.36949-47.6610541.23
15492025.07.24 16:00close7050.101.361700.000001.36879-42.5210498.71
15502025.07.24 16:00close7070.101.361700.000001.36933-46.4910452.22
15512025.07.24 16:00close7090.101.361700.000001.36811-37.5310414.69
15522025.07.24 16:00close7110.101.361700.000001.36526-16.6010398.09
15532025.07.24 16:00close7130.101.361700.000001.36304-0.2910397.80
15542025.07.24 16:00close7170.101.361700.000001.36311-0.8110396.99
15552025.07.24 16:00close7580.101.361700.000001.36393-6.8310390.16
15562025.07.24 16:00close7600.101.361700.000001.362950.3710390.53
15572025.07.24 16:00close7630.101.361700.000001.36306-0.4410390.09
15582025.07.24 16:00close7650.101.361700.000001.362751.8410391.93
15592025.07.24 16:00close7960.101.361700.000001.362315.0710397.00
15602025.07.24 16:00close7980.101.361700.000001.362980.1510397.15
15612025.07.24 16:00close8000.101.361700.000001.362920.5910397.74
15622025.07.24 16:00close8020.101.361700.000001.362523.5310401.27
15632025.07.24 16:00buy8030.101.361850.000001.36315
15642025.07.24 16:14t/p8010.101.362390.000001.362399.5410410.81
15652025.07.24 16:18t/p7970.101.362450.000001.362459.5410420.35
15662025.07.24 16:19t/p7910.101.362670.000001.362679.5410429.89
15672025.07.24 16:30buy8040.101.362770.000001.36407
15682025.07.24 16:36t/p7640.101.362850.000001.362859.5410439.43
15692025.07.24 16:37t/p7570.101.362900.000001.362909.5410448.97
15702025.07.24 17:00buy8050.101.362250.000001.36355
15712025.07.24 17:30buy8060.101.362130.000001.36343
15722025.07.24 18:00buy8070.101.361820.000001.36312
15732025.07.24 18:19t/p7590.101.362930.000001.362939.5410458.51
15742025.07.24 18:19t/p7160.101.363040.000001.363049.5410468.05
15752025.07.24 18:19t/p7990.101.363100.000001.363109.5410477.59
15762025.07.24 18:19t/p8070.101.363120.000001.363129.5410487.13
15772025.07.24 18:30buy8080.101.362850.000001.36415
15782025.07.24 18:41t/p8030.101.363150.000001.363159.5410496.67
15792025.07.24 18:43t/p8060.101.363430.000001.363439.5310506.20
15802025.07.24 18:47t/p8050.101.363550.000001.363559.5310515.73
15812025.07.24 18:48t/p7620.101.363630.000001.363639.5310525.26
15822025.07.24 18:54t/p8040.101.364070.000001.364079.5310534.79
15832025.07.24 18:55t/p8080.101.364150.000001.364159.5310544.32
15842025.07.24 19:00buy8090.101.364540.000001.36584
15852025.07.24 19:30buy8100.101.364400.000001.36570
15862025.07.24 20:00buy8110.101.363760.000001.36506
15872025.07.24 20:30buy8120.101.363710.000001.36501
15882025.07.24 21:00buy8130.101.363530.000001.36483
15892025.07.24 21:30buy8140.101.363620.000001.36492
15902025.07.24 22:00buy8150.101.364070.000001.36537
15912025.07.24 22:30buy8160.101.363320.000001.36462
15922025.07.24 23:00buy8170.101.364440.000001.36574
15932025.07.24 23:14t/p7120.101.364580.000001.364589.5310553.85
15942025.07.24 23:14t/p8160.101.364620.000001.364629.5310563.38
15952025.07.24 23:30buy8180.101.364780.000001.36608
15962025.07.24 23:30t/p8130.101.364830.000001.364839.5210572.90
15972025.07.24 23:31t/p8140.101.364920.000001.364929.5210582.42
15982025.07.24 23:31t/p8120.101.365010.000001.365019.5210591.94
15992025.07.24 23:31t/p8110.101.365060.000001.365069.5210601.46
16002025.07.24 23:37t/p8150.101.365370.000001.365379.5210610.98
16012025.07.25 00:00buy8190.101.363250.000001.36455
16022025.07.25 00:30buy8200.101.363900.000001.36520
16032025.07.25 00:48t/p8190.101.364550.000001.364559.5310620.51
16042025.07.25 01:00buy8210.101.364120.000001.36542
16052025.07.25 01:30buy8220.101.364490.000001.36579
16062025.07.25 02:00buy8230.101.364490.000001.36579
16072025.07.25 02:30buy8240.101.364450.000001.36575
16082025.07.25 03:00buy8250.101.364090.000001.36539
16092025.07.25 03:30buy8260.101.364310.000001.36561
16102025.07.25 04:00buy8270.101.364220.000001.36552
16112025.07.25 04:30buy8280.101.365100.000001.36640
16122025.07.25 05:00buy8290.101.364900.000001.36620
16132025.07.25 05:14t/p8200.101.365200.000001.365209.5210630.03
16142025.07.25 05:30buy8300.101.365310.000001.36661
16152025.07.25 05:48t/p8250.101.365390.000001.365399.5210639.55
16162025.07.25 05:48t/p8210.101.365420.000001.365429.5210649.07
16172025.07.25 06:00buy8310.101.365480.000001.36678
16182025.07.25 06:30buy8320.101.365490.000001.36679
16192025.07.25 07:00buy8330.101.365300.000001.36660
16202025.07.25 07:30buy8340.101.365420.000001.36672
16212025.07.25 07:38t/p8270.101.365520.000001.365529.5210658.59
16222025.07.25 07:39t/p8260.101.365610.000001.365619.5210668.11
16232025.07.25 07:39t/p8100.101.365700.000001.365709.5210677.63
16242025.07.25 07:39t/p8170.101.365740.000001.365749.5210687.15
16252025.07.25 07:39t/p8240.101.365750.000001.365759.5210696.67
16262025.07.25 07:39t/p8220.101.365790.000001.365799.5210706.19
16272025.07.25 07:39t/p8230.101.365790.000001.365799.5210715.71
16282025.07.25 07:43t/p8090.101.365840.000001.365849.5210725.23
16292025.07.25 07:44t/p8180.101.366080.000001.366089.5210734.75
16302025.07.25 07:44t/p8290.101.366200.000001.366209.5210744.27
16312025.07.25 07:49t/p8280.101.366400.000001.366409.5110753.78
16322025.07.25 08:00buy8350.101.366000.000001.36730
16332025.07.25 08:30buy8360.101.365590.000001.36689
16342025.07.25 09:00buy8370.101.365220.000001.36652
16352025.07.25 09:30buy8380.101.365530.000001.36683
16362025.07.25 10:00buy8390.101.366070.000001.36737
16372025.07.25 10:19t/p8370.101.366520.000001.366529.5110763.29
16382025.07.25 10:19t/p8330.101.366600.000001.366609.5110772.80
16392025.07.25 10:30buy8400.101.366660.000001.36796
16402025.07.25 10:30t/p8300.101.366610.000001.366619.5110782.31
16412025.07.25 10:31t/p8340.101.366720.000001.366729.5110791.82
16422025.07.25 10:32t/p8310.101.366780.000001.366789.5110801.33
16432025.07.25 10:32t/p8320.101.366790.000001.366799.5110810.84
16442025.07.25 10:32t/p8380.101.366830.000001.366839.5110820.35
16452025.07.25 10:32t/p8360.101.366890.000001.366899.5110829.86
16462025.07.25 10:45t/p8350.101.367300.000001.367309.5110839.37
16472025.07.25 10:45t/p8390.101.367370.000001.367379.5110848.88
16482025.07.25 11:00buy8410.101.367410.000001.36871
16492025.07.25 11:14t/p7100.101.367580.000001.367589.5110858.39
16502025.07.25 11:30buy8420.101.367810.000001.36911
16512025.07.25 12:00buy8430.101.367710.000001.36901
16522025.07.25 12:30buy8440.101.367770.000001.36907
16532025.07.25 13:00buy8450.101.367780.000001.36908
16542025.07.25 13:30buy8460.101.367780.000001.36908
16552025.07.25 14:00buy8470.101.367510.000001.36881
16562025.07.25 14:30buy8480.101.367810.000001.36911
16572025.07.25 15:00buy8490.101.367290.000001.36859
16582025.07.25 15:25t/p8400.101.367960.000001.367969.5010867.89
16592025.07.25 15:30buy8500.101.368220.000001.36952
16602025.07.25 15:48t/p7080.101.368580.000001.368589.5010877.39
16612025.07.25 15:48t/p8490.101.368590.000001.368599.5010886.89
16622025.07.25 15:49t/p8410.101.368710.000001.368719.5010896.39
16632025.07.25 15:49t/p8470.101.368810.000001.368819.5010905.89
16642025.07.25 16:00buy8510.101.368590.000001.36989
16652025.07.25 16:09t/p8430.101.369010.000001.369019.5010915.39
16662025.07.25 16:09t/p8440.101.369070.000001.369079.5010924.89
16672025.07.25 16:09t/p8450.101.369080.000001.369089.5010934.39
16682025.07.25 16:09t/p8460.101.369080.000001.369089.5010943.89
16692025.07.25 16:09t/p8420.101.369110.000001.369119.5010953.39
16702025.07.25 16:09t/p8480.101.369110.000001.369119.5010962.89
16712025.07.25 16:09t/p7060.101.369170.000001.369179.4910972.38
16722025.07.25 16:09t/p7000.101.369360.000001.369369.4910981.87
16732025.07.25 16:09t/p7040.101.369360.000001.369369.4910991.36
16742025.07.25 16:09t/p7020.101.369470.000001.369479.4911000.85
16752025.07.25 16:13t/p8500.101.369520.000001.369529.4911010.34
16762025.07.25 16:13t/p6780.101.369580.000001.369589.4911019.83
16772025.07.25 16:13t/p6750.101.369590.000001.369599.4911029.32
16782025.07.25 16:13t/p6730.101.369830.000001.369839.4911038.81
16792025.07.25 16:13t/p6710.101.369840.000001.369849.4911048.30
16802025.07.25 16:14t/p8510.101.369890.000001.369899.4911057.79
16812025.07.25 16:14t/p6670.101.369990.000001.369999.4911067.28
16822025.07.25 16:14t/p6840.101.370020.000001.370029.4911076.77
16832025.07.25 16:14t/p6880.101.370040.000001.370049.4911086.26
16842025.07.25 16:14t/p6900.101.370050.000001.370059.4911095.75
16852025.07.25 16:14t/p6980.101.370120.000001.370129.4911105.24
16862025.07.25 16:14t/p6860.101.370140.000001.370149.4911114.73
16872025.07.25 16:14t/p6960.101.370240.000001.370249.4911124.22
16882025.07.25 16:14t/p6650.101.370290.000001.370299.4911133.71
16892025.07.25 16:18t/p6920.101.370420.000001.370429.4911143.20
16902025.07.25 16:18t/p6690.101.370520.000001.370529.4911152.69
16912025.07.25 16:18t/p6940.101.370600.000001.370609.4811162.17
16922025.07.25 16:30buy8520.101.369110.000001.37041
16932025.07.25 16:44t/p8520.101.370410.000001.370419.4911171.66
16942025.07.25 17:00buy8530.101.370440.000001.37174
16952025.07.25 17:30buy8540.101.369540.000001.37084
16962025.07.25 18:00buy8550.101.370470.000001.37177
16972025.07.25 18:02t/p8540.101.370840.000001.370849.4811181.14
16982025.07.25 18:30buy8560.101.370260.000001.37156
16992025.07.25 19:00buy8570.101.371540.000001.37284
17002025.07.25 19:01t/p8560.101.371560.000001.371569.4811190.62
17012025.07.25 19:01t/p6620.101.371580.000001.371589.4811200.10
17022025.07.25 19:02t/p8530.101.371740.000001.371749.4811209.58
17032025.07.25 19:02t/p8550.101.371770.000001.371779.4811219.06
17042025.07.25 19:09t/p6560.101.372130.000001.372139.4711228.53
17052025.07.25 19:09t/p6600.101.372190.000001.372199.4711238.00
17062025.07.25 19:30buy8580.101.372140.000001.37344
17072025.07.25 20:00buy8590.101.371700.000001.37300
17082025.07.25 20:30buy8600.101.371280.000001.37258
17092025.07.25 21:00buy8610.101.371310.000001.37261
17102025.07.25 21:30buy8620.101.370850.000001.37215
17112025.07.25 22:00buy8630.101.371090.000001.37239
17122025.07.25 22:30buy8640.101.370840.000001.37214
17132025.07.25 23:00buy8650.101.370530.000001.37183
17142025.07.25 23:30buy8660.101.370380.000001.37168
17152025.07.28 00:00buy8670.101.370360.000001.37166
17162025.07.28 00:30buy8680.101.370000.000001.37130
17172025.07.28 01:00buy8690.101.370230.000001.37153
17182025.07.28 01:30buy8700.101.370090.000001.37139
17192025.07.28 02:00buy8710.101.369840.000001.37114
17202025.07.28 02:30buy8720.101.369750.000001.37105
17212025.07.28 03:00buy8730.101.370360.000001.37166
17222025.07.28 03:30buy8740.101.369550.000001.37085
17232025.07.28 04:00buy8750.101.369410.000001.37071
17242025.07.28 04:30buy8760.101.369710.000001.37101
17252025.07.28 05:00buy8770.101.370210.000001.37151
17262025.07.28 05:30buy8780.101.369950.000001.37125
17272025.07.28 06:00buy8790.101.369690.000001.37099
17282025.07.28 06:30buy8800.101.369840.000001.37114
17292025.07.28 07:00buy8810.101.369360.000001.37066
17302025.07.28 07:30buy8820.101.369420.000001.37072
17312025.07.28 08:00buy8830.101.369670.000001.37097
17322025.07.28 08:30buy8840.101.370010.000001.37131
17332025.07.28 09:00buy8850.101.369910.000001.37121
17342025.07.28 09:13t/p8810.101.370660.000001.370669.4811247.48
17352025.07.28 09:13t/p8750.101.370710.000001.370719.4811256.96
17362025.07.28 09:13t/p8820.101.370720.000001.370729.4811266.44
17372025.07.28 09:14t/p8740.101.370850.000001.370859.4811275.92
17382025.07.28 09:14t/p8830.101.370970.000001.370979.4811285.40
17392025.07.28 09:14t/p8790.101.370990.000001.370999.4811294.88
17402025.07.28 09:14t/p8760.101.371010.000001.371019.4811304.36
17412025.07.28 09:14t/p8720.101.371050.000001.371059.4811313.84
17422025.07.28 09:18t/p8710.101.371140.000001.371149.4811323.32
17432025.07.28 09:18t/p8800.101.371140.000001.371149.4811332.80
17442025.07.28 09:18t/p8850.101.371210.000001.371219.4811342.28
17452025.07.28 09:18t/p8780.101.371250.000001.371259.4811351.76
17462025.07.28 09:18t/p8680.101.371300.000001.371309.4811361.24
17472025.07.28 09:18t/p8840.101.371310.000001.371319.4811370.72
17482025.07.28 09:19t/p8700.101.371390.000001.371399.4811380.20
17492025.07.28 09:19t/p8770.101.371510.000001.371519.4811389.68
17502025.07.28 09:19t/p8690.101.371530.000001.371539.4811399.16
17512025.07.28 09:30buy8860.101.371580.000001.37288
17522025.07.28 09:31t/p8670.101.371660.000001.371669.4811408.64
17532025.07.28 09:31t/p8730.101.371660.000001.371669.4811418.12
17542025.07.28 09:31t/p8660.101.371680.000001.371689.4811427.60
17552025.07.28 09:32t/p8650.101.371830.000001.371839.4811437.08
17562025.07.28 10:00buy8870.101.371240.000001.37254
17572025.07.28 10:30buy8880.101.371780.000001.37308
17582025.07.28 10:31t/p8640.101.372140.000001.372149.4711446.55
17592025.07.28 10:31t/p8620.101.372150.000001.372159.4711456.02
17602025.07.28 10:32t/p8630.101.372390.000001.372399.4711465.49
17612025.07.28 10:32t/p8870.101.372540.000001.372549.4711474.96
17622025.07.28 10:32t/p8600.101.372580.000001.372589.4711484.43
17632025.07.28 10:32t/p8610.101.372610.000001.372619.4711493.90
17642025.07.28 10:37t/p8570.101.372840.000001.372849.4711503.37
17652025.07.28 10:38t/p8860.101.372880.000001.372889.4711512.84
17662025.07.28 10:38t/p8590.101.373000.000001.373009.4711522.31
17672025.07.28 10:38t/p8880.101.373080.000001.373089.4711531.78
17682025.07.28 10:39t/p6440.101.373330.000001.373339.4711541.25
17692025.07.28 10:44t/p6460.101.373430.000001.373439.4711550.72
17702025.07.28 10:44t/p8580.101.373440.000001.373449.4711560.19
17712025.07.28 10:44t/p6540.101.373500.000001.373509.4611569.65
17722025.07.28 10:45t/p6500.101.373620.000001.373629.4611579.11
17732025.07.28 10:45t/p6420.101.373630.000001.373639.4611588.57
17742025.07.28 10:45t/p6480.101.373770.000001.373779.4611598.03
17752025.07.28 10:46t/p6520.101.373910.000001.373919.4611607.49
17762025.07.28 11:00buy8890.101.373880.000001.37518
17772025.07.28 11:30buy8900.101.373330.000001.37463
17782025.07.28 12:00buy8910.101.373030.000001.37433
17792025.07.28 12:30buy8920.101.373230.000001.37453
17802025.07.28 13:00buy8930.101.372830.000001.37413
17812025.07.28 13:30buy8940.101.373090.000001.37439
17822025.07.28 14:00buy8950.101.372500.000001.37380
17832025.07.28 14:30buy8960.101.373030.000001.37433
17842025.07.28 15:00buy8970.101.371870.000001.37317
17852025.07.28 15:30buy8980.101.371900.000001.37320
17862025.07.28 16:00buy8990.101.371840.000001.37314
17872025.07.28 16:30buy9000.101.372780.000001.37408
17882025.07.28 17:00buy9010.101.371930.000001.37323
17892025.07.28 17:30buy9020.101.371200.000001.37250
17902025.07.28 18:00buy9030.101.371850.000001.37315
17912025.07.28 18:30buy9040.101.371800.000001.37310
17922025.07.28 19:00buy9050.101.372000.000001.37330
17932025.07.28 19:19t/p9020.101.372500.000001.372509.4711616.96
17942025.07.28 19:30buy9060.101.372230.000001.37353
17952025.07.28 20:00buy9070.101.371980.000001.37328
17962025.07.28 20:30buy9080.101.372720.000001.37402
17972025.07.28 21:00buy9090.101.372980.000001.37428
17982025.07.28 21:02t/p9040.101.373100.000001.373109.4711626.43
17992025.07.28 21:07t/p8990.101.373140.000001.373149.4711635.90
18002025.07.28 21:07t/p9030.101.373150.000001.373159.4711645.37
18012025.07.28 21:30buy9100.101.372840.000001.37414
18022025.07.28 21:44t/p8970.101.373170.000001.373179.4711654.84
18032025.07.28 21:44t/p8980.101.373200.000001.373209.4711664.31
18042025.07.28 21:48t/p9010.101.373230.000001.373239.4711673.78
18052025.07.28 21:48t/p9070.101.373280.000001.373289.4711683.25
18062025.07.28 21:48t/p9050.101.373300.000001.373309.4711692.72
18072025.07.28 22:00buy9110.101.373460.000001.37476
18082025.07.28 22:19t/p9060.101.373530.000001.373539.4611702.18
18092025.07.28 22:30buy9120.101.373820.000001.37512
18102025.07.28 22:31t/p8950.101.373800.000001.373809.4611711.64
18112025.07.28 23:00buy9130.101.373690.000001.37499
18122025.07.28 23:30buy9140.101.373360.000001.37466
18132025.07.29 00:00buy9150.101.373820.000001.37512
18142025.07.29 00:30buy9160.101.373380.000001.37468
18152025.07.29 01:00buy9170.101.373580.000001.37488
18162025.07.29 01:30buy9180.101.373660.000001.37496
18172025.07.29 02:00buy9190.101.373700.000001.37500
18182025.07.29 02:30buy9200.101.373680.000001.37498
18192025.07.29 03:00buy9210.101.373530.000001.37483
18202025.07.29 03:30buy9220.101.374000.000001.37530
18212025.07.29 03:43t/p9080.101.374020.000001.374029.4611721.10
18222025.07.29 03:44t/p9000.101.374080.000001.374089.4611730.56
18232025.07.29 03:48t/p8930.101.374130.000001.374139.4611740.02
18242025.07.29 03:48t/p9100.101.374140.000001.374149.4611749.48
18252025.07.29 04:00buy9230.101.374260.000001.37556
18262025.07.29 04:30buy9240.101.373940.000001.37524
18272025.07.29 05:00buy9250.101.373860.000001.37516
18282025.07.29 05:30buy9260.101.373500.000001.37480
18292025.07.29 06:00buy9270.101.373210.000001.37451
18302025.07.29 06:30buy9280.101.373620.000001.37492
18312025.07.29 07:00buy9290.101.373880.000001.37518
18322025.07.29 07:30buy9300.101.373800.000001.37510
18332025.07.29 08:00buy9310.101.373270.000001.37457
18342025.07.29 08:30buy9320.101.373490.000001.37479
18352025.07.29 09:00buy9330.101.373470.000001.37477
18362025.07.29 09:30buy9340.101.373980.000001.37528
18372025.07.29 09:39t/p6390.101.374260.000001.374269.4611758.94
18382025.07.29 09:39t/p9090.101.374280.000001.374289.4611768.40
18392025.07.29 09:43t/p8910.101.374330.000001.374339.4611777.86
18402025.07.29 09:43t/p8960.101.374330.000001.374339.4611787.32
18412025.07.29 09:43t/p8940.101.374390.000001.374399.4611796.78
18422025.07.29 09:44t/p9270.101.374510.000001.374519.4611806.24
18432025.07.29 09:44t/p8920.101.374530.000001.374539.4611815.70
18442025.07.29 09:44t/p9310.101.374570.000001.374579.4611825.16
18452025.07.29 09:44t/p8900.101.374630.000001.374639.4611834.62
18462025.07.29 09:44t/p9140.101.374660.000001.374669.4611844.08
18472025.07.29 09:44t/p9160.101.374680.000001.374689.4611853.54
18482025.07.29 09:48t/p9110.101.374760.000001.374769.4611863.00
18492025.07.29 09:48t/p9330.101.374770.000001.374779.4611872.46
18502025.07.29 09:48t/p9320.101.374790.000001.374799.4611881.92
18512025.07.29 09:48t/p9260.101.374800.000001.374809.4611891.38
18522025.07.29 09:48t/p9210.101.374830.000001.374839.4611900.84
18532025.07.29 09:49t/p9170.101.374880.000001.374889.4611910.30
18542025.07.29 09:49t/p9280.101.374920.000001.374929.4611919.76
18552025.07.29 09:49t/p9180.101.374960.000001.374969.4511929.21
18562025.07.29 09:49t/p9200.101.374980.000001.374989.4511938.66
18572025.07.29 09:49t/p9130.101.374990.000001.374999.4511948.11
18582025.07.29 09:49t/p9190.101.375000.000001.375009.4511957.56
18592025.07.29 10:00buy9350.101.375160.000001.37646
18602025.07.29 10:13t/p9300.101.375100.000001.375109.4511967.01
18612025.07.29 10:13t/p9120.101.375120.000001.375129.4511976.46
18622025.07.29 10:13t/p9150.101.375120.000001.375129.4511985.91
18632025.07.29 10:14t/p9250.101.375160.000001.375169.4511995.36
18642025.07.29 10:14t/p8890.101.375180.000001.375189.4512004.81
18652025.07.29 10:14t/p9290.101.375180.000001.375189.4512014.26
18662025.07.29 10:14t/p9240.101.375240.000001.375249.4512023.71
18672025.07.29 10:18t/p9340.101.375280.000001.375289.4512033.16
18682025.07.29 10:18t/p9220.101.375300.000001.375309.4512042.61
18692025.07.29 10:30buy9360.101.375630.000001.37693
18702025.07.29 10:39t/p9230.101.375560.000001.375569.4512052.06
18712025.07.29 11:00buy9370.101.375670.000001.37697
18722025.07.29 11:30buy9380.101.375250.000001.37655
18732025.07.29 12:00buy9390.101.374470.000001.37577
18742025.07.29 12:30buy9400.101.374050.000001.37535
18752025.07.29 13:00buy9410.101.375190.000001.37649
18762025.07.29 13:02t/p9400.101.375350.000001.375359.4512061.51
18772025.07.29 13:30buy9420.101.374980.000001.37628
18782025.07.29 14:00buy9430.101.375620.000001.37692
18792025.07.29 14:01t/p9390.101.375770.000001.375779.4512070.96
18802025.07.29 14:30buy9440.101.375540.000001.37684
18812025.07.29 14:44t/p9420.101.376280.000001.376289.4512080.41
18822025.07.29 14:44t/p9350.101.376460.000001.376469.4412089.85
18832025.07.29 14:48t/p9410.101.376490.000001.376499.4412099.29
18842025.07.29 14:48t/p9380.101.376550.000001.376559.4412108.73
18852025.07.29 14:49t/p9440.101.376840.000001.376849.4412118.17
18862025.07.29 14:49t/p9430.101.376920.000001.376929.4412127.61
18872025.07.29 14:49t/p9360.101.376930.000001.376939.4412137.05
18882025.07.29 15:00buy9450.101.377000.000001.37830
18892025.07.29 15:00t/p9370.101.376970.000001.376979.4412146.49
18902025.07.29 15:30buy9460.101.377840.000001.37914
18912025.07.29 16:00buy9470.101.377910.000001.37921
18922025.07.29 16:30buy9480.101.376500.000001.37780
18932025.07.29 17:00buy9490.101.376140.000001.37744
18942025.07.29 17:30buy9500.101.375920.000001.37722
18952025.07.29 17:44t/p9500.101.377220.000001.377229.4412155.93
18962025.07.29 17:44t/p9490.101.377440.000001.377449.4412165.37
18972025.07.29 17:48t/p9480.101.377800.000001.377809.4412174.81
18982025.07.29 17:49t/p9450.101.378300.000001.378309.4312184.24
18992025.07.29 18:00buy9510.101.378530.000001.37983
19002025.07.29 18:30buy9520.101.377550.000001.37885
19012025.07.29 19:00buy9530.101.377950.000001.37925
19022025.07.29 19:30buy9540.101.377780.000001.37908
19032025.07.29 20:00buy9550.101.377860.000001.37916
19042025.07.29 20:30buy9560.101.377430.000001.37873
19052025.07.29 21:00buy9570.101.377330.000001.37863
19062025.07.29 21:30buy9580.101.376990.000001.37829
19072025.07.29 22:00buy9590.101.376750.000001.37805
19082025.07.29 22:30buy9600.101.376490.000001.37779
19092025.07.29 23:00buy9610.101.377740.000001.37904
19102025.07.29 23:13t/p9600.101.377790.000001.377799.4412193.68
19112025.07.29 23:18t/p9590.101.378050.000001.378059.4312203.11
19122025.07.29 23:30buy9620.101.377860.000001.37916
19132025.07.30 00:00buy9630.101.377050.000001.37835
19142025.07.30 00:30buy9640.101.376860.000001.37816
19152025.07.30 01:00buy9650.101.376690.000001.37799
19162025.07.30 01:30buy9660.101.377030.000001.37833
19172025.07.30 02:00buy9670.101.377370.000001.37867
19182025.07.30 02:30buy9680.101.377540.000001.37884
19192025.07.30 03:00buy9690.101.377540.000001.37884
19202025.07.30 03:30buy9700.101.376870.000001.37817
19212025.07.30 04:00buy9710.101.376360.000001.37766
19222025.07.30 04:30buy9720.101.376800.000001.37810
19232025.07.30 05:00buy9730.101.376540.000001.37784
19242025.07.30 05:30buy9740.101.376450.000001.37775
19252025.07.30 06:00buy9750.101.376550.000001.37785
19262025.07.30 06:30buy9760.101.376390.000001.37769
19272025.07.30 07:00buy9770.101.376340.000001.37764
19282025.07.30 07:30buy9780.101.376600.000001.37790
19292025.07.30 08:00buy9790.101.377000.000001.37830
19302025.07.30 08:30buy9800.101.376700.000001.37800
19312025.07.30 09:00buy9810.101.376980.000001.37828
19322025.07.30 09:30buy9820.101.377020.000001.37832
19332025.07.30 10:00buy9830.101.376780.000001.37808
19342025.07.30 10:30buy9840.101.376800.000001.37810
19352025.07.30 11:00buy9850.101.376900.000001.37820
19362025.07.30 11:30buy9860.101.377250.000001.37855
19372025.07.30 12:00buy9870.101.377400.000001.37870
19382025.07.30 12:13t/p9770.101.377640.000001.377649.4412212.55
19392025.07.30 12:13t/p9710.101.377660.000001.377669.4412221.99
19402025.07.30 12:13t/p9760.101.377690.000001.377699.4412231.43
19412025.07.30 12:14t/p9740.101.377750.000001.377759.4412240.87
19422025.07.30 12:14t/p9730.101.377840.000001.377849.4412250.31
19432025.07.30 12:14t/p9750.101.377850.000001.377859.4312259.74
19442025.07.30 12:18t/p9780.101.377900.000001.377909.4312269.17
19452025.07.30 12:18t/p9650.101.377990.000001.377999.4312278.60
19462025.07.30 12:18t/p9800.101.378000.000001.378009.4312288.03
19472025.07.30 12:19t/p9830.101.378080.000001.378089.4312297.46
19482025.07.30 12:19t/p9720.101.378100.000001.378109.4312306.89
19492025.07.30 12:19t/p9840.101.378100.000001.378109.4312316.32
19502025.07.30 12:19t/p9640.101.378160.000001.378169.4312325.75
19512025.07.30 12:19t/p9700.101.378170.000001.378179.4312335.18
19522025.07.30 12:30buy9880.101.378140.000001.37944
19532025.07.30 12:32t/p9850.101.378200.000001.378209.4312344.61
19542025.07.30 13:00buy9890.101.378060.000001.37936
19552025.07.30 13:13t/p9810.101.378280.000001.378289.4312354.04
19562025.07.30 13:13t/p9580.101.378290.000001.378299.4312363.47
19572025.07.30 13:13t/p9790.101.378300.000001.378309.4312372.90
19582025.07.30 13:13t/p9820.101.378320.000001.378329.4312382.33
19592025.07.30 13:13t/p9660.101.378330.000001.378339.4312391.76
19602025.07.30 13:13t/p9630.101.378350.000001.378359.4312401.19
19612025.07.30 13:18t/p9860.101.378550.000001.378559.4312410.62
19622025.07.30 13:18t/p9570.101.378630.000001.378639.4312420.05
19632025.07.30 13:19t/p9670.101.378670.000001.378679.4312429.48
19642025.07.30 13:19t/p9870.101.378700.000001.378709.4312438.91
19652025.07.30 13:19t/p9560.101.378730.000001.378739.4312448.34
19662025.07.30 13:30buy9900.101.378900.000001.38020
19672025.07.30 13:44t/p9680.101.378840.000001.378849.4312457.77
19682025.07.30 13:44t/p9690.101.378840.000001.378849.4312467.20
19692025.07.30 13:44t/p9520.101.378850.000001.378859.4312476.63
19702025.07.30 14:00buy9910.101.378900.000001.38020
19712025.07.30 14:19t/p9610.101.379040.000001.379049.4312486.06
19722025.07.30 14:19t/p9540.101.379080.000001.379089.4312495.49
19732025.07.30 14:30buy9920.101.379060.000001.38036
19742025.07.30 14:31t/p9460.101.379140.000001.379149.4312504.92
19752025.07.30 14:32t/p9550.101.379160.000001.379169.4312514.35
19762025.07.30 14:32t/p9620.101.379160.000001.379169.4312523.78
19772025.07.30 14:36t/p9470.101.379210.000001.379219.4312533.21
19782025.07.30 14:37t/p9530.101.379250.000001.379259.4312542.64
19792025.07.30 15:00buy9930.101.378780.000001.38008
19802025.07.30 15:14t/p9890.101.379360.000001.379369.4212552.06
19812025.07.30 15:14t/p9880.101.379440.000001.379449.4212561.48
19822025.07.30 15:30buy9940.101.379780.000001.38108
19832025.07.30 15:43t/p9510.101.379830.000001.379839.4212570.90
19842025.07.30 15:44t/p9930.101.380080.000001.380089.4212580.32
19852025.07.30 15:48t/p9900.101.380200.000001.380209.4212589.74
19862025.07.30 15:48t/p9910.101.380200.000001.380209.4212599.16
19872025.07.30 15:49t/p9920.101.380360.000001.380369.4212608.58
19882025.07.30 16:00buy9950.101.380540.000001.38184
19892025.07.30 16:18t/p9940.101.381080.000001.381089.4112617.99
19902025.07.30 16:30buy9960.101.381170.000001.38247
19912025.07.30 17:00buy9970.101.380380.000001.38168
19922025.07.30 17:30buy9980.101.381530.000001.38283
19932025.07.30 17:37t/p9970.101.381680.000001.381689.4112627.40
19942025.07.30 18:00buy9990.101.381090.000001.38239
19952025.07.30 18:30buy10000.101.380850.000001.38215
19962025.07.30 19:00buy10010.101.381590.000001.38289
19972025.07.30 19:30buy10020.101.381540.000001.38284
19982025.07.30 20:00buy10030.101.380990.000001.38229
19992025.07.30 20:30buy10040.101.380890.000001.38219
20002025.07.30 21:00buy10050.101.380140.000001.38144
20012025.07.30 21:30buy10060.101.380680.000001.38198
20022025.07.30 21:43t/p10050.101.381440.000001.381449.4112636.81
20032025.07.30 21:44t/p9950.101.381840.000001.381849.4112646.22
20042025.07.30 21:44t/p10060.101.381980.000001.381989.4112655.63
20052025.07.30 21:48t/p10000.101.382150.000001.382159.4112665.04
20062025.07.30 21:48t/p10040.101.382190.000001.382199.4112674.45
20072025.07.30 21:48t/p10030.101.382290.000001.382299.4012683.85
20082025.07.30 21:48t/p9990.101.382390.000001.382399.4012693.25
20092025.07.30 21:49t/p9960.101.382470.000001.382479.4012702.65
20102025.07.30 21:49t/p9980.101.382830.000001.382839.4012712.05
20112025.07.30 21:49t/p10020.101.382840.000001.382849.4012721.45
20122025.07.30 22:00buy10070.101.381690.000001.38299
20132025.07.30 22:18t/p10010.101.382890.000001.382899.4012730.85
20142025.07.30 22:19t/p10070.101.382990.000001.382999.4012740.25
20152025.08.01 16:00sell10080.101.379590.000001.37829
20162025.08.01 16:09t/p10080.101.378290.000001.378299.4312749.68
20172025.08.05 12:00buy10090.101.380710.000001.38201
20182025.08.05 12:30buy10100.101.380180.000001.38148
20192025.08.05 13:00buy10110.101.380560.000001.38186
20202025.08.05 13:30buy10120.101.381030.000001.38233
20212025.08.05 14:00buy10130.101.380530.000001.38183
20222025.08.05 14:30buy10140.101.380020.000001.38132
20232025.08.05 15:00buy10150.101.379830.000001.38113
20242025.08.05 15:30buy10160.101.380380.000001.38168
20252025.08.05 16:00buy10170.101.379850.000001.38115
20262025.08.05 16:30close10090.101.379090.000001.38201-11.7512737.93
20272025.08.05 16:30close10110.101.379090.000001.38186-10.6612727.27
20282025.08.05 16:30close10130.101.379090.000001.38183-10.4412716.83
20292025.08.05 16:30close10150.101.379090.000001.38113-5.3712711.46
20302025.08.05 16:30close10170.101.379090.000001.38115-5.5112705.95
20312025.08.05 16:30sell10180.101.379090.000001.37779
20322025.08.05 17:00buy10190.101.378510.000001.37981
20332025.08.05 17:01t/p10180.101.377790.000001.377799.4412715.39
20342025.08.05 17:30buy10200.101.379020.000001.38032
20352025.08.05 18:00buy10210.101.378720.000001.38002
20362025.08.05 18:30buy10220.101.378340.000001.37964
20372025.08.05 19:00buy10230.101.378180.000001.37948
20382025.08.05 19:30buy10240.101.377760.000001.37906
20392025.08.05 20:00buy10250.101.377890.000001.37919
20402025.08.05 20:30buy10260.101.377390.000001.37869
20412025.08.05 21:00buy10270.101.377940.000001.37924
20422025.08.05 21:30buy10280.101.378320.000001.37962
20432025.08.05 21:49t/p10260.101.378690.000001.378699.4312724.82
20442025.08.05 22:00buy10290.101.378520.000001.37982
20452025.08.05 22:30buy10300.101.378410.000001.37971
20462025.08.05 23:00buy10310.101.377390.000001.37869
20472025.08.05 23:30buy10320.101.378330.000001.37963
20482025.08.06 00:00buy10330.101.377230.000001.37853
20492025.08.06 00:30buy10340.101.377580.000001.37888
20502025.08.06 01:00buy10350.101.377370.000001.37867
20512025.08.06 01:30buy10360.101.377770.000001.37907
20522025.08.06 02:00buy10370.101.377410.000001.37871
20532025.08.06 02:30buy10380.101.377220.000001.37852
20542025.08.06 03:00buy10390.101.377280.000001.37858
20552025.08.06 03:30buy10400.101.377310.000001.37861
20562025.08.06 04:00buy10410.101.377540.000001.37884
20572025.08.06 04:30buy10420.101.377820.000001.37912
20582025.08.06 05:00buy10430.101.377560.000001.37886
20592025.08.06 05:30buy10440.101.377420.000001.37872
20602025.08.06 06:00buy10450.101.377400.000001.37870
20612025.08.06 06:30buy10460.101.377070.000001.37837
20622025.08.06 07:00buy10470.101.377090.000001.37839
20632025.08.06 07:30buy10480.101.376780.000001.37808
20642025.08.06 08:00buy10490.101.377150.000001.37845
20652025.08.06 08:30buy10500.101.377220.000001.37852
20662025.08.06 09:00buy10510.101.377420.000001.37872
20672025.08.06 09:30buy10520.101.376760.000001.37806
20682025.08.06 10:00buy10530.101.376750.000001.37805
20692025.08.06 10:30buy10540.101.376930.000001.37823
20702025.08.06 11:00buy10550.101.376510.000001.37781
20712025.08.06 11:30buy10560.101.377550.000001.37885
20722025.08.06 12:00buy10570.101.376940.000001.37824
20732025.08.06 12:30buy10580.101.376890.000001.37819
20742025.08.06 13:00buy10590.101.376870.000001.37817
20752025.08.06 13:30buy10600.101.376660.000001.37796
20762025.08.06 14:00buy10610.101.375650.000001.37695
20772025.08.06 14:30buy10620.101.374870.000001.37617
20782025.08.06 15:00buy10630.101.375840.000001.37714
20792025.08.06 15:30buy10640.101.375660.000001.37696
20802025.08.06 16:00buy10650.101.374820.000001.37612
20812025.08.06 16:30buy10660.101.374760.000001.37606
20822025.08.06 17:00buy10670.101.374980.000001.37628
20832025.08.06 17:30buy10680.101.375240.000001.37654
20842025.08.06 18:00buy10690.101.375350.000001.37665
20852025.08.06 18:30buy10700.101.374220.000001.37552
20862025.08.06 19:00buy10710.101.374120.000001.37542
20872025.08.06 19:30buy10720.101.374570.000001.37587
20882025.08.06 20:00buy10730.101.374480.000001.37578
20892025.08.06 20:30buy10740.101.374310.000001.37561
20902025.08.06 21:00buy10750.101.373980.000001.37528
20912025.08.06 21:30buy10760.101.373910.000001.37521
20922025.08.06 22:00buy10770.101.374240.000001.37554
20932025.08.06 22:30buy10780.101.374840.000001.37614
20942025.08.06 23:00buy10790.101.374290.000001.37559
20952025.08.06 23:30buy10800.101.374200.000001.37550
20962025.08.07 00:00buy10810.101.374020.000001.37532
20972025.08.07 00:30buy10820.101.373800.000001.37510
20982025.08.07 01:00buy10830.101.373770.000001.37507
20992025.08.07 01:30buy10840.101.374330.000001.37563
21002025.08.07 02:00buy10850.101.374220.000001.37552
21012025.08.07 02:30buy10860.101.374150.000001.37545
21022025.08.07 03:00buy10870.101.374060.000001.37536
21032025.08.07 03:30buy10880.101.374340.000001.37564
21042025.08.07 04:00buy10890.101.374470.000001.37577
21052025.08.07 04:30buy10900.101.374600.000001.37590
21062025.08.07 05:00buy10910.101.374040.000001.37534
21072025.08.07 05:30buy10920.101.373960.000001.37526
21082025.08.07 06:00buy10930.101.373940.000001.37524
21092025.08.07 06:30buy10940.101.373980.000001.37528
21102025.08.07 07:00buy10950.101.373570.000001.37487
21112025.08.07 07:30buy10960.101.373210.000001.37451
21122025.08.07 08:00buy10970.101.373180.000001.37448
21132025.08.07 08:30buy10980.101.373530.000001.37483
21142025.08.07 09:00buy10990.101.373470.000001.37477
21152025.08.07 09:30buy11000.101.372820.000001.37412
21162025.08.07 10:00buy11010.101.372920.000001.37422
21172025.08.07 10:30buy11020.101.372800.000001.37410
21182025.08.07 11:00buy11030.101.372410.000001.37371
21192025.08.07 11:30buy11040.101.373450.000001.37475
21202025.08.07 12:00buy11050.101.373310.000001.37461
21212025.08.07 12:30buy11060.101.372950.000001.37425
21222025.08.07 13:00buy11070.101.373390.000001.37469
21232025.08.07 13:30buy11080.101.373530.000001.37483
21242025.08.07 14:00buy11090.101.372810.000001.37411
21252025.08.07 14:19t/p11030.101.373710.000001.373719.4612734.28
21262025.08.07 14:30buy11100.101.373840.000001.37514
21272025.08.07 14:44t/p11020.101.374100.000001.374109.4612743.74
21282025.08.07 14:44t/p11090.101.374110.000001.374119.4612753.20
21292025.08.07 14:44t/p11000.101.374120.000001.374129.4612762.66
21302025.08.07 14:48t/p11010.101.374220.000001.374229.4612772.12
21312025.08.07 14:48t/p11060.101.374250.000001.374259.4612781.58
21322025.08.07 15:00buy11110.101.374260.000001.37556
21332025.08.07 15:30buy11120.101.374000.000001.37530
21342025.08.07 16:00buy11130.101.373840.000001.37514
21352025.08.07 16:30buy11140.101.373310.000001.37461
21362025.08.07 16:44t/p10970.101.374480.000001.374489.4612791.04
21372025.08.07 16:44t/p10960.101.374510.000001.374519.4612800.50
21382025.08.07 16:48t/p11050.101.374610.000001.374619.4612809.96
21392025.08.07 16:48t/p11140.101.374610.000001.374619.4612819.42
21402025.08.07 16:48t/p11070.101.374690.000001.374699.4612828.88
21412025.08.07 16:48t/p11040.101.374750.000001.374759.4612838.34
21422025.08.07 16:48t/p10990.101.374770.000001.374779.4612847.80
21432025.08.07 16:49t/p10980.101.374830.000001.374839.4612857.26
21442025.08.07 16:49t/p11080.101.374830.000001.374839.4612866.72
21452025.08.07 16:49t/p10950.101.374870.000001.374879.4612876.18
21462025.08.07 16:49t/p10830.101.375070.000001.375079.4512885.63
21472025.08.07 17:00buy11150.101.375020.000001.37632
21482025.08.07 17:08t/p10820.101.375100.000001.375109.4512895.08
21492025.08.07 17:08t/p11100.101.375140.000001.375149.4512904.53
21502025.08.07 17:08t/p11130.101.375140.000001.375149.4512913.98
21512025.08.07 17:09t/p10760.101.375210.000001.375219.4512923.43
21522025.08.07 17:09t/p10930.101.375240.000001.375249.4512932.88
21532025.08.07 17:09t/p10920.101.375260.000001.375269.4512942.33
21542025.08.07 17:09t/p10750.101.375280.000001.375289.4512951.78
21552025.08.07 17:09t/p10940.101.375280.000001.375289.4512961.23
21562025.08.07 17:09t/p11120.101.375300.000001.375309.4512970.68
21572025.08.07 17:09t/p10810.101.375320.000001.375329.4512980.13
21582025.08.07 17:09t/p10910.101.375340.000001.375349.4512989.58
21592025.08.07 17:09t/p10870.101.375360.000001.375369.4512999.03
21602025.08.07 17:09t/p10710.101.375420.000001.375429.4513008.48
21612025.08.07 17:09t/p10860.101.375450.000001.375459.4513017.93
21622025.08.07 17:09t/p10800.101.375500.000001.375509.4513027.38
21632025.08.07 17:09t/p10700.101.375520.000001.375529.4513036.83
21642025.08.07 17:09t/p10850.101.375520.000001.375529.4513046.28
21652025.08.07 17:09t/p10770.101.375540.000001.375549.4513055.73
21662025.08.07 17:09t/p11110.101.375560.000001.375569.4513065.18
21672025.08.07 17:13t/p10790.101.375590.000001.375599.4513074.63
21682025.08.07 17:13t/p10740.101.375610.000001.375619.4513084.08
21692025.08.07 17:13t/p10840.101.375630.000001.375639.4513093.53
21702025.08.07 17:13t/p10880.101.375640.000001.375649.4513102.98
21712025.08.07 17:13t/p10890.101.375770.000001.375779.4513112.43
21722025.08.07 17:13t/p10730.101.375780.000001.375789.4513121.88
21732025.08.07 17:14t/p10720.101.375870.000001.375879.4513131.33
21742025.08.07 17:14t/p10900.101.375900.000001.375909.4513140.78
21752025.08.07 17:14t/p10660.101.376060.000001.376069.4513150.23
21762025.08.07 17:14t/p10650.101.376120.000001.376129.4513159.68
21772025.08.07 17:18t/p10780.101.376140.000001.376149.4513169.13
21782025.08.07 17:18t/p10620.101.376170.000001.376179.4513178.58
21792025.08.07 17:18t/p10670.101.376280.000001.376289.4513188.03
21802025.08.07 17:18t/p11150.101.376320.000001.376329.4513197.48
21812025.08.07 17:19t/p10680.101.376540.000001.376549.4413206.92
21822025.08.07 17:19t/p10690.101.376650.000001.376659.4413216.36
21832025.08.07 17:30close10100.101.376600.000001.38148-26.0113190.35
21842025.08.07 17:30close10140.101.376600.000001.38132-24.8413165.51
21852025.08.07 17:30close10190.101.376600.000001.37981-13.8713151.64
21862025.08.07 17:30close10210.101.376600.000001.38002-15.4013136.24
21872025.08.07 17:30close10230.101.376600.000001.37948-11.4813124.76
21882025.08.07 17:30close10250.101.376600.000001.37919-9.3713115.39
21892025.08.07 17:30close10280.101.376600.000001.37962-12.4913102.90
21902025.08.07 17:30close10300.101.376600.000001.37971-13.1513089.75
21912025.08.07 17:30close10320.101.376600.000001.37963-12.5713077.18
21922025.08.07 17:30close10340.101.376600.000001.37888-7.1213070.06
21932025.08.07 17:30close10360.101.376600.000001.37907-8.5013061.56
21942025.08.07 17:30close10380.101.376600.000001.37852-4.5013057.06
21952025.08.07 17:30close10400.101.376600.000001.37861-5.1613051.90
21962025.08.07 17:30close10420.101.376600.000001.37912-8.8613043.04
21972025.08.07 17:30close10440.101.376600.000001.37872-5.9613037.08
21982025.08.07 17:30close10460.101.376600.000001.37837-3.4113033.67
21992025.08.07 17:30close10480.101.376600.000001.37808-1.3113032.36
22002025.08.07 17:30close10500.101.376600.000001.37852-4.5013027.86
22012025.08.07 17:30close10520.101.376600.000001.37806-1.1613026.70
22022025.08.07 17:30close10540.101.376600.000001.37823-2.4013024.30
22032025.08.07 17:30close10560.101.376600.000001.37885-6.9013017.40
22042025.08.07 17:30close10580.101.376600.000001.37819-2.1113015.29
22052025.08.07 17:30close10600.101.376600.000001.37796-0.4413014.85
22062025.08.07 17:30close10630.101.376600.000001.377145.5213020.37
22072025.08.07 17:30buy11160.101.376750.000001.37805
22082025.08.07 17:31t/p10610.101.376950.000001.376959.4413029.81
22092025.08.07 17:31t/p10640.101.376960.000001.376969.4413039.25
22102025.08.07 18:00buy11170.101.376320.000001.37762
22112025.08.07 18:30close10120.101.375650.000001.38233-39.1113000.14
22122025.08.07 18:30close10200.101.375650.000001.38032-24.5012975.64
22132025.08.07 18:30close10240.101.375650.000001.37906-15.3412960.30
22142025.08.07 18:30close10290.101.375650.000001.37982-20.8612939.44
22152025.08.07 18:30close10330.101.375650.000001.37853-11.4912927.95
22162025.08.07 18:30close10370.101.375650.000001.37871-12.7912915.16
22172025.08.07 18:30close10410.101.375650.000001.37884-13.7412901.42
22182025.08.07 18:30close10450.101.375650.000001.37870-12.7212888.70
22192025.08.07 18:30close10490.101.375650.000001.37845-10.9012877.80
22202025.08.07 18:30close10530.101.375650.000001.37805-8.0012869.80
22212025.08.07 18:30close10570.101.375650.000001.37824-9.3812860.42
22222025.08.07 18:30close11160.101.375650.000001.37805-8.0012852.42
22232025.08.07 18:30sell11180.101.375650.000001.37435
22242025.08.07 19:00buy11190.101.375140.000001.37644
22252025.08.07 19:30buy11200.101.375030.000001.37633
22262025.08.07 20:00buy11210.101.375340.000001.37664
22272025.08.07 20:30buy11220.101.375420.000001.37672
22282025.08.07 21:00buy11230.101.375430.000001.37673
22292025.08.07 21:30close10160.101.375970.000001.38168-32.0512820.37
22302025.08.07 21:30close10270.101.375970.000001.37924-14.3212806.05
22312025.08.07 21:30close10350.101.375970.000001.37867-10.1712795.88
22322025.08.07 21:30close10430.101.375970.000001.37886-11.5612784.32
22332025.08.07 21:30close10510.101.375970.000001.37872-10.5412773.78
22342025.08.07 21:30close10590.101.375970.000001.37817-6.5412767.24
22352025.08.07 21:30close11180.101.376120.000001.37435-3.4212763.82
22362025.08.07 21:30close11200.101.375970.000001.376336.8312770.65
22372025.08.07 21:30close11220.101.375970.000001.376724.0012774.65
22382025.08.07 21:30buy11240.101.376120.000001.37742
22392025.08.07 21:48t/p11190.101.376440.000001.376449.4412784.09
22402025.08.07 22:00buy11250.101.376700.000001.37800
22412025.08.07 22:02t/p11210.101.376640.000001.376649.4412793.53
22422025.08.07 22:30buy11260.101.376400.000001.37770
22432025.08.07 23:00close10220.101.374400.000001.37964-28.6712764.86
22442025.08.07 23:00close10390.101.374400.000001.37858-20.9512743.91
22452025.08.07 23:00close10550.101.374400.000001.37781-15.3512728.56
22462025.08.07 23:00close11230.101.374400.000001.37673-7.4912721.07
22472025.08.07 23:00close11250.101.374400.000001.37800-16.7312704.34
22482025.08.07 23:00sell11270.101.374400.000001.37310
22492025.08.07 23:30buy11280.101.374130.000001.37543
22502025.08.08 00:00buy11290.101.374400.000001.37570
22512025.08.08 00:30buy11300.101.374550.000001.37585
22522025.08.08 01:00buy11310.101.374170.000001.37547
22532025.08.08 01:30buy11320.101.374410.000001.37571
22542025.08.08 02:00buy11330.101.373600.000001.37490
22552025.08.08 02:30buy11340.101.373440.000001.37474
22562025.08.08 03:00buy11350.101.373360.000001.37466
22572025.08.08 03:30buy11360.101.374390.000001.37569
22582025.08.08 04:00buy11370.101.373890.000001.37519
22592025.08.08 04:19t/p11350.101.374660.000001.374669.4612713.80
22602025.08.08 04:19t/p11340.101.374740.000001.374749.4612723.26
22612025.08.08 04:30buy11380.101.374640.000001.37594
22622025.08.08 05:00buy11390.101.374630.000001.37593
22632025.08.08 05:30buy11400.101.374120.000001.37542
22642025.08.08 06:00buy11410.101.374120.000001.37542
22652025.08.08 06:30buy11420.101.374290.000001.37559
22662025.08.08 07:00buy11430.101.374020.000001.37532
22672025.08.08 07:30buy11440.101.374030.000001.37533
22682025.08.08 08:00buy11450.101.374200.000001.37550
22692025.08.08 08:30buy11460.101.374780.000001.37608
22702025.08.08 08:49t/p11330.101.374900.000001.374909.4612732.72
22712025.08.08 09:00close10310.101.374830.000001.37869-18.6212714.10
22722025.08.08 09:00close11170.101.374830.000001.37762-10.8412703.26
22732025.08.08 09:00close11260.101.374830.000001.37770-11.4212691.84
22742025.08.08 09:00close11280.101.374830.000001.375435.0912696.93
22752025.08.08 09:00close11300.101.374830.000001.375852.0412698.97
22762025.08.08 09:00close11320.101.374830.000001.375713.0512702.02
22772025.08.08 09:00close11370.101.374830.000001.375196.8412708.86
22782025.08.08 09:00close11390.101.374830.000001.375931.4512710.31
22792025.08.08 09:00close11410.101.374830.000001.375425.1612715.47
22802025.08.08 09:00close11430.101.374830.000001.375325.8912721.36
22812025.08.08 09:00close11450.101.374830.000001.375504.5812725.94
22822025.08.08 09:00buy11470.101.374980.000001.37628
22832025.08.08 09:30close10470.101.374240.000001.37839-20.7412705.20
22842025.08.08 09:30close11270.101.374390.000001.373100.0712705.27
22852025.08.08 09:30close11310.101.374240.000001.375470.5112705.78
22862025.08.08 09:30close11380.101.374240.000001.37594-2.9112702.87
22872025.08.08 09:30close11420.101.374240.000001.37559-0.3612702.51
22882025.08.08 09:30close11460.101.374240.000001.37608-3.9312698.58
22892025.08.08 09:30sell11480.101.374240.000001.37294
22902025.08.08 10:00buy11490.101.374310.000001.37561
22912025.08.08 10:30buy11500.101.373440.000001.37474
22922025.08.08 11:00buy11510.101.373350.000001.37465
22932025.08.08 11:18t/p11480.101.372940.000001.372949.4712708.05
22942025.08.08 11:30buy11520.101.373140.000001.37444
22952025.08.08 12:00buy11530.101.373730.000001.37503
22962025.08.08 12:30buy11540.101.373670.000001.37497
22972025.08.08 13:00buy11550.101.372930.000001.37423
22982025.08.08 13:30buy11560.101.373180.000001.37448
22992025.08.08 14:00buy11570.101.372950.000001.37425
23002025.08.08 14:30buy11580.101.373250.000001.37455
23012025.08.08 15:00buy11590.101.373890.000001.37519
23022025.08.08 15:14t/p11550.101.374230.000001.374239.4612717.51
23032025.08.08 15:14t/p11570.101.374250.000001.374259.4612726.97
23042025.08.08 15:19t/p11520.101.374440.000001.374449.4612736.43
23052025.08.08 15:19t/p11560.101.374480.000001.374489.4612745.89
23062025.08.08 15:30buy11600.101.374430.000001.37573
23072025.08.08 15:31t/p11580.101.374550.000001.374559.4612755.35
23082025.08.08 15:31t/p11510.101.374650.000001.374659.4612764.81
23092025.08.08 15:31t/p11500.101.374740.000001.374749.4612774.27
23102025.08.08 15:32t/p11540.101.374970.000001.374979.4512783.72
23112025.08.08 15:32t/p11530.101.375030.000001.375039.4512793.17
23122025.08.08 15:37t/p11590.101.375190.000001.375199.4512802.62
23132025.08.08 15:38t/p11440.101.375330.000001.375339.4512812.07
23142025.08.08 15:38t/p11400.101.375420.000001.375429.4512821.52
23152025.08.08 15:39t/p11490.101.375610.000001.375619.4512830.97
23162025.08.08 15:44t/p11360.101.375690.000001.375699.4512840.42
23172025.08.08 15:44t/p11290.101.375700.000001.375709.4512849.87
23182025.08.08 15:44t/p11600.101.375730.000001.375739.4512859.32
23192025.08.08 16:00close11240.101.375710.000001.37742-2.9812856.34
23202025.08.08 16:00buy11610.101.375860.000001.37716
23212025.08.08 16:30buy11620.101.374820.000001.37612
23222025.08.08 17:00buy11630.101.375240.000001.37654
23232025.08.08 17:30buy11640.101.375580.000001.37688
23242025.08.08 18:00buy11650.101.375590.000001.37689
23252025.08.08 18:30buy11660.101.374940.000001.37624
23262025.08.08 19:00buy11670.101.375390.000001.37669
23272025.08.08 19:30buy11680.101.375390.000001.37669
23282025.08.08 20:00buy11690.101.375300.000001.37660
23292025.08.08 20:30buy11700.101.374540.000001.37584
23302025.08.08 21:00buy11710.101.375100.000001.37640
23312025.08.08 21:30buy11720.101.374800.000001.37610
23322025.08.08 22:00buy11730.101.375190.000001.37649
23332025.08.08 22:30buy11740.101.375650.000001.37695
23342025.08.08 22:49t/p11700.101.375840.000001.375849.4512865.79
23352025.08.08 23:00buy11750.101.375800.000001.37710
23362025.08.08 23:30buy11760.101.375690.000001.37699
23372025.08.08 23:32t/p11720.101.376100.000001.376109.4512875.24
23382025.08.08 23:32t/p11620.101.376120.000001.376129.4512884.69
23392025.08.08 23:36t/p11660.101.376240.000001.376249.4512894.14
23402025.08.08 23:37t/p11470.101.376280.000001.376289.4512903.59
23412025.08.11 00:00buy11770.101.374730.000001.37603
23422025.08.11 00:30buy11780.101.374820.000001.37612
23432025.08.11 01:00buy11790.101.375130.000001.37643
23442025.08.11 01:30buy11800.101.375470.000001.37677
23452025.08.11 02:00buy11810.101.375370.000001.37667
23462025.08.11 02:30buy11820.101.375270.000001.37657
23472025.08.11 03:00buy11830.101.375440.000001.37674
23482025.08.11 03:30buy11840.101.375520.000001.37682
23492025.08.11 04:00buy11850.101.375940.000001.37724
23502025.08.11 04:30buy11860.101.375870.000001.37717
23512025.08.11 05:00buy11870.101.375420.000001.37672
23522025.08.11 05:30buy11880.101.374960.000001.37626
23532025.08.11 06:00buy11890.101.374920.000001.37622
23542025.08.11 06:30buy11900.101.374750.000001.37605
23552025.08.11 07:00buy11910.101.374660.000001.37596
23562025.08.11 07:30buy11920.101.375000.000001.37630
23572025.08.11 08:00buy11930.101.375190.000001.37649
23582025.08.11 08:30buy11940.101.375320.000001.37662
23592025.08.11 09:00buy11950.101.375230.000001.37653
23602025.08.11 09:30buy11960.101.375690.000001.37699
23612025.08.11 10:00buy11970.101.375800.000001.37710
23622025.08.11 10:01t/p11910.101.375960.000001.375969.4512913.04
23632025.08.11 10:02t/p11770.101.376030.000001.376039.4512922.49
23642025.08.11 10:02t/p11900.101.376050.000001.376059.4512931.94
23652025.08.11 10:02t/p11780.101.376120.000001.376129.4512941.39
23662025.08.11 10:07t/p11890.101.376220.000001.376229.4512950.84
23672025.08.11 10:07t/p11880.101.376260.000001.376269.4512960.29
23682025.08.11 10:08t/p11920.101.376300.000001.376309.4512969.74
23692025.08.11 10:08t/p11710.101.376400.000001.376409.4412979.18
23702025.08.11 10:09t/p11790.101.376430.000001.376439.4412988.62
23712025.08.11 10:09t/p11730.101.376490.000001.376499.4412998.06
23722025.08.11 10:09t/p11930.101.376490.000001.376499.4413007.50
23732025.08.11 10:09t/p11950.101.376530.000001.376539.4413016.94
23742025.08.11 10:09t/p11630.101.376540.000001.376549.4413026.38
23752025.08.11 10:14t/p11820.101.376570.000001.376579.4413035.82
23762025.08.11 10:14t/p11690.101.376600.000001.376609.4413045.26
23772025.08.11 10:14t/p11940.101.376620.000001.376629.4413054.70
23782025.08.11 10:14t/p11810.101.376670.000001.376679.4413064.14
23792025.08.11 10:15t/p11670.101.376690.000001.376699.4413073.58
23802025.08.11 10:15t/p11680.101.376690.000001.376699.4413083.02
23812025.08.11 10:15t/p11870.101.376720.000001.376729.4413092.46
23822025.08.11 10:15t/p11830.101.376740.000001.376749.4413101.90
23832025.08.11 10:15t/p11800.101.376770.000001.376779.4413111.34
23842025.08.11 10:16t/p11840.101.376820.000001.376829.4413120.78
23852025.08.11 10:16t/p11640.101.376880.000001.376889.4413130.22
23862025.08.11 10:16t/p11650.101.376890.000001.376899.4413139.66
23872025.08.11 10:30buy11980.101.376600.000001.37790
23882025.08.11 10:43t/p11740.101.376950.000001.376959.4413149.10
23892025.08.11 10:44t/p11760.101.376990.000001.376999.4413158.54
23902025.08.11 10:44t/p11960.101.376990.000001.376999.4413167.98
23912025.08.11 10:48t/p11750.101.377100.000001.377109.4413177.42
23922025.08.11 10:48t/p11970.101.377100.000001.377109.4413186.86
23932025.08.11 10:48t/p11610.101.377160.000001.377169.4413196.30
23942025.08.11 10:48t/p11860.101.377170.000001.377179.4413205.74
23952025.08.11 10:49t/p11850.101.377240.000001.377249.4413215.18
23962025.08.11 11:00buy11990.101.377020.000001.37832
23972025.08.11 11:30buy12000.101.376760.000001.37806
23982025.08.11 12:00buy12010.101.376550.000001.37785
23992025.08.11 12:30buy12020.101.377090.000001.37839
24002025.08.11 13:00buy12030.101.377480.000001.37878
24012025.08.11 13:30buy12040.101.376740.000001.37804
24022025.08.11 14:00buy12050.101.376950.000001.37825
24032025.08.11 14:30buy12060.101.377540.000001.37884
24042025.08.11 14:43t/p12010.101.377850.000001.377859.4313224.61
24052025.08.11 14:44t/p11980.101.377900.000001.377909.4313234.04
24062025.08.11 14:44t/p12040.101.378040.000001.378049.4313243.47
24072025.08.11 14:48t/p12000.101.378060.000001.378069.4313252.90
24082025.08.11 14:49t/p12050.101.378250.000001.378259.4313262.33
24092025.08.11 14:49t/p11990.101.378320.000001.378329.4313271.76
24102025.08.11 15:00buy12070.101.378090.000001.37939
24112025.08.11 15:09t/p12020.101.378390.000001.378399.4313281.19
24122025.08.11 15:18t/p12030.101.378780.000001.378789.4313290.62
24132025.08.11 15:18t/p12060.101.378840.000001.378849.4313300.05
24142025.08.11 15:30buy12080.101.378960.000001.38026
24152025.08.11 15:49t/p12070.101.379390.000001.379399.4213309.47
24162025.08.11 16:00buy12090.101.378980.000001.38028
24172025.08.11 16:30buy12100.101.377990.000001.37929
24182025.08.11 17:00buy12110.101.378070.000001.37937
24192025.08.11 17:30buy12120.101.379070.000001.38037
24202025.08.11 17:49t/p12100.101.379290.000001.379299.4313318.90
24212025.08.11 17:49t/p12110.101.379370.000001.379379.4213328.32
24222025.08.11 18:00buy12130.101.379200.000001.38050
24232025.08.11 18:30buy12140.101.378810.000001.38011
24242025.08.11 19:00buy12150.101.378520.000001.37982
24252025.08.11 19:30buy12160.101.378370.000001.37967
24262025.08.11 20:00buy12170.101.378480.000001.37978
24272025.08.11 20:30buy12180.101.378280.000001.37958
24282025.08.11 21:00buy12190.101.378080.000001.37938
24292025.08.11 21:30buy12200.101.377810.000001.37911
24302025.08.11 22:00buy12210.101.377880.000001.37918
24312025.08.11 22:30buy12220.101.378310.000001.37961
24322025.08.11 23:00buy12230.101.378310.000001.37961
24332025.08.11 23:30buy12240.101.377970.000001.37927
24342025.08.12 00:00buy12250.101.377920.000001.37922
24352025.08.12 00:30buy12260.101.377980.000001.37928
24362025.08.12 01:00buy12270.101.378050.000001.37935
24372025.08.12 01:30buy12280.101.378010.000001.37931
24382025.08.12 02:00buy12290.101.377810.000001.37911
24392025.08.12 02:30buy12300.101.377490.000001.37879
24402025.08.12 03:00buy12310.101.377540.000001.37884
24412025.08.12 03:30buy12320.101.377740.000001.37904
24422025.08.12 04:00buy12330.101.378040.000001.37934
24432025.08.12 04:30buy12340.101.378010.000001.37931
24442025.08.12 05:00buy12350.101.377760.000001.37906
24452025.08.12 05:30buy12360.101.377430.000001.37873
24462025.08.12 06:00buy12370.101.377400.000001.37870
24472025.08.12 06:30buy12380.101.377470.000001.37877
24482025.08.12 07:00buy12390.101.377830.000001.37913
24492025.08.12 07:30buy12400.101.378000.000001.37930
24502025.08.12 08:00buy12410.101.377520.000001.37882
24512025.08.12 08:30buy12420.101.377840.000001.37914
24522025.08.12 09:00buy12430.101.377840.000001.37914
24532025.08.12 09:30buy12440.101.377990.000001.37929
24542025.08.12 10:00buy12450.101.378480.000001.37978
24552025.08.12 10:30buy12460.101.377700.000001.37900
24562025.08.12 11:00buy12470.101.378030.000001.37933
24572025.08.12 11:18t/p12370.101.378700.000001.378709.4313337.75
24582025.08.12 11:18t/p12360.101.378730.000001.378739.4313347.18
24592025.08.12 11:18t/p12380.101.378770.000001.378779.4313356.61
24602025.08.12 11:18t/p12300.101.378790.000001.378799.4313366.04
24612025.08.12 11:18t/p12410.101.378820.000001.378829.4313375.47
24622025.08.12 11:18t/p12310.101.378840.000001.378849.4313384.90
24632025.08.12 11:19t/p12460.101.379000.000001.379009.4313394.33
24642025.08.12 11:19t/p12320.101.379040.000001.379049.4313403.76
24652025.08.12 11:19t/p12350.101.379060.000001.379069.4313413.19
24662025.08.12 11:30buy12480.101.379090.000001.38039
24672025.08.12 11:32t/p12200.101.379110.000001.379119.4313422.62
24682025.08.12 11:32t/p12290.101.379110.000001.379119.4313432.05
24692025.08.12 11:36t/p12390.101.379130.000001.379139.4313441.48
24702025.08.12 11:36t/p12420.101.379140.000001.379149.4313450.91
24712025.08.12 11:36t/p12430.101.379140.000001.379149.4313460.34
24722025.08.12 11:37t/p12210.101.379180.000001.379189.4313469.77
24732025.08.12 12:00buy12490.101.379000.000001.38030
24742025.08.12 12:30buy12500.101.379000.000001.38030
24752025.08.12 13:00buy12510.101.379200.000001.38050
24762025.08.12 13:30buy12520.101.378860.000001.38016
24772025.08.12 13:49t/p12250.101.379220.000001.379229.4313479.20
24782025.08.12 14:00buy12530.101.379340.000001.38064
24792025.08.12 14:02t/p12240.101.379270.000001.379279.4313488.63
24802025.08.12 14:03t/p12260.101.379280.000001.379289.4313498.06
24812025.08.12 14:03t/p12440.101.379290.000001.379299.4313507.49
24822025.08.12 14:03t/p12400.101.379300.000001.379309.4313516.92
24832025.08.12 14:04t/p12280.101.379310.000001.379319.4313526.35
24842025.08.12 14:04t/p12340.101.379310.000001.379319.4313535.78
24852025.08.12 14:04t/p12470.101.379330.000001.379339.4213545.20
24862025.08.12 14:08t/p12330.101.379340.000001.379349.4213554.62
24872025.08.12 14:08t/p12270.101.379350.000001.379359.4213564.04
24882025.08.12 14:08t/p12190.101.379380.000001.379389.4213573.46
24892025.08.12 14:09t/p12180.101.379580.000001.379589.4213582.88
24902025.08.12 14:13t/p12220.101.379610.000001.379619.4213592.30
24912025.08.12 14:13t/p12230.101.379610.000001.379619.4213601.72
24922025.08.12 14:13t/p12160.101.379670.000001.379679.4213611.14
24932025.08.12 14:14t/p12170.101.379780.000001.379789.4213620.56
24942025.08.12 14:14t/p12450.101.379780.000001.379789.4213629.98
24952025.08.12 14:14t/p12150.101.379820.000001.379829.4213639.40
24962025.08.12 14:19t/p12140.101.380110.000001.380119.4213648.82
24972025.08.12 14:30buy12540.101.380100.000001.38140
24982025.08.12 14:31t/p12520.101.380160.000001.380169.4213658.24
24992025.08.12 14:31t/p12080.101.380260.000001.380269.4213667.66
25002025.08.12 14:31t/p12090.101.380280.000001.380289.4213677.08
25012025.08.12 14:31t/p12490.101.380300.000001.380309.4213686.50
25022025.08.12 14:31t/p12500.101.380300.000001.380309.4213695.92
25032025.08.12 14:32t/p12120.101.380370.000001.380379.4213705.34
25042025.08.12 14:32t/p12480.101.380390.000001.380399.4213714.76
25052025.08.12 14:36t/p12130.101.380500.000001.380509.4213724.18
25062025.08.12 14:36t/p12510.101.380500.000001.380509.4213733.60
25072025.08.12 15:00buy12550.101.379910.000001.38121
25082025.08.12 15:30buy12560.101.379980.000001.38128
25092025.08.12 16:00buy12570.101.378060.000001.37936
25102025.08.12 16:30buy12580.101.378780.000001.38008
25112025.08.12 17:00buy12590.101.378570.000001.37987
25122025.08.12 17:30buy12600.101.377760.000001.37906
25132025.08.12 18:00buy12610.101.377250.000001.37855
25142025.08.12 18:30close12530.101.375610.000001.38064-27.1213706.48
25152025.08.12 18:30close12550.101.375610.000001.38121-31.2613675.22
25162025.08.12 18:30close12570.101.375610.000001.37936-17.8113657.41
25172025.08.12 18:30close12590.101.375610.000001.37987-21.5213635.89
25182025.08.12 18:30close12610.101.375610.000001.37855-11.9213623.97
25192025.08.12 18:30sell12620.101.375610.000001.37431
25202025.08.12 19:00buy12630.101.376450.000001.37775
25212025.08.12 19:30buy12640.101.376090.000001.37739
25222025.08.12 20:00buy12650.101.376300.000001.37760
25232025.08.12 20:30close12540.101.377060.000001.38140-22.0813601.89
25242025.08.12 20:30close12580.101.377060.000001.38008-12.4913589.40
25252025.08.12 20:30close12620.101.377210.000001.37431-11.6213577.78
25262025.08.12 20:30close12640.101.377060.000001.377397.0413584.82
25272025.08.12 20:30buy12660.101.377210.000001.37851
25282025.08.12 21:00buy12670.101.376920.000001.37822
25292025.08.12 21:19t/p12650.101.377600.000001.377609.4413594.26
25302025.08.12 21:30buy12680.101.377630.000001.37893
25312025.08.12 21:44t/p12630.101.377750.000001.377759.4413603.70
25322025.08.12 22:00buy12690.101.377840.000001.37914
25332025.08.12 22:02t/p12670.101.378220.000001.378229.4313613.13
25342025.08.12 22:30buy12700.101.377760.000001.37906
25352025.08.12 23:00buy12710.101.377810.000001.37911
25362025.08.12 23:30buy12720.101.377810.000001.37911
25372025.08.13 00:00buy12730.101.377150.000001.37845
25382025.08.13 00:30buy12740.101.377190.000001.37849
25392025.08.13 01:00buy12750.101.377230.000001.37853
25402025.08.13 01:30buy12760.101.377190.000001.37849
25412025.08.13 02:00close12560.101.376750.000001.38128-23.4613589.67
25422025.08.13 02:00close12660.101.376750.000001.37851-3.3413586.33
25432025.08.13 02:00close12690.101.376750.000001.37914-7.9213578.41
25442025.08.13 02:00close12710.101.376750.000001.37911-7.7013570.71
25452025.08.13 02:00close12730.101.376750.000001.37845-2.9113567.80
25462025.08.13 02:00close12750.101.376750.000001.37853-3.4913564.31
25472025.08.13 02:00sell12770.101.376750.000001.37545
25482025.08.13 02:30buy12780.101.377010.000001.37831
25492025.08.13 03:00buy12790.101.377110.000001.37841
25502025.08.13 03:30close12600.101.377690.000001.37906-0.5113563.80
25512025.08.13 03:30close12700.101.377690.000001.37906-0.5113563.29
25522025.08.13 03:30close12740.101.377690.000001.378493.6313566.92
25532025.08.13 03:30close12770.101.377840.000001.37545-7.9113559.01
25542025.08.13 03:30close12790.101.377690.000001.378414.2113563.22
25552025.08.13 03:30buy12800.101.377840.000001.37914
25562025.08.13 04:00buy12810.101.377920.000001.37922
25572025.08.13 04:30buy12820.101.378140.000001.37944
25582025.08.13 05:00buy12830.101.378010.000001.37931
25592025.08.13 05:30buy12840.101.377850.000001.37915
25602025.08.13 06:00buy12850.101.377700.000001.37900
25612025.08.13 06:30buy12860.101.377690.000001.37899
25622025.08.13 07:00buy12870.101.377780.000001.37908
25632025.08.13 07:30buy12880.101.377760.000001.37906
25642025.08.13 08:00buy12890.101.377690.000001.37899
25652025.08.13 08:30buy12900.101.377970.000001.37927
25662025.08.13 09:00buy12910.101.378120.000001.37942
25672025.08.13 09:30close12680.101.377110.000001.37893-3.7813559.44
25682025.08.13 09:30close12760.101.377110.000001.37849-0.5813558.86
25692025.08.13 09:30close12800.101.377110.000001.37914-5.3013553.56
25702025.08.13 09:30close12820.101.377110.000001.37944-7.4813546.08
25712025.08.13 09:30close12840.101.377110.000001.37915-5.3713540.71
25722025.08.13 09:30close12860.101.377110.000001.37899-4.2113536.50
25732025.08.13 09:30close12880.101.377110.000001.37906-4.7213531.78
25742025.08.13 09:30close12900.101.377110.000001.37927-6.2413525.54
25752025.08.13 09:30sell12920.101.377110.000001.37581
25762025.08.13 10:00buy12930.101.376940.000001.37824
25772025.08.13 10:15t/p12920.101.375810.000001.375819.4513534.99
25782025.08.13 10:30buy12940.101.375650.000001.37695
25792025.08.13 11:00buy12950.101.376300.000001.37760
25802025.08.13 11:30buy12960.101.376370.000001.37767
25812025.08.13 12:00buy12970.101.376420.000001.37772
25822025.08.13 12:30buy12980.101.375720.000001.37702
25832025.08.13 13:00buy12990.101.375310.000001.37661
25842025.08.13 13:30buy13000.101.375910.000001.37721
25852025.08.13 14:00buy13010.101.375860.000001.37716
25862025.08.13 14:30buy13020.101.376140.000001.37744
25872025.08.13 15:00buy13030.101.375720.000001.37702
25882025.08.13 15:30buy13040.101.376310.000001.37761
25892025.08.13 15:43t/p12990.101.376610.000001.376619.4413544.43
25902025.08.13 15:49t/p12940.101.376950.000001.376959.4413553.87
25912025.08.13 15:49t/p12980.101.377020.000001.377029.4413563.31
25922025.08.13 15:49t/p13030.101.377020.000001.377029.4413572.75
25932025.08.13 16:00buy13050.101.377140.000001.37844
25942025.08.13 16:01t/p13010.101.377160.000001.377169.4413582.19
25952025.08.13 16:01t/p13000.101.377210.000001.377219.4413591.63
25962025.08.13 16:07t/p13020.101.377440.000001.377449.4413601.07
25972025.08.13 16:30buy13060.101.377080.000001.37838
25982025.08.13 17:00buy13070.101.376340.000001.37764
25992025.08.13 17:30buy13080.101.376090.000001.37739
26002025.08.13 18:00buy13090.101.376180.000001.37748
26012025.08.13 18:30buy13100.101.376870.000001.37817
26022025.08.13 19:00buy13110.101.376670.000001.37797
26032025.08.13 19:30buy13120.101.376680.000001.37798
26042025.08.13 20:00buy13130.101.377100.000001.37840
26052025.08.13 20:30buy13140.101.376870.000001.37817
26062025.08.13 21:00buy13150.101.377060.000001.37836
26072025.08.13 21:30buy13160.101.377150.000001.37845
26082025.08.13 22:00buy13170.101.377100.000001.37840
26092025.08.13 22:30buy13180.101.376860.000001.37816
26102025.08.13 23:00buy13190.101.376340.000001.37764
26112025.08.13 23:30buy13200.101.376320.000001.37762
26122025.08.14 00:00buy13210.101.375750.000001.37705
26132025.08.14 00:30buy13220.101.375980.000001.37728
26142025.08.14 01:00buy13230.101.376200.000001.37750
26152025.08.14 01:30buy13240.101.376030.000001.37733
26162025.08.14 02:00buy13250.101.375400.000001.37670
26172025.08.14 02:30buy13260.101.375380.000001.37668
26182025.08.14 03:00buy13270.101.375380.000001.37668
26192025.08.14 03:30buy13280.101.375290.000001.37659
26202025.08.14 04:00buy13290.101.375240.000001.37654
26212025.08.14 04:30buy13300.101.375120.000001.37642
26222025.08.14 05:00buy13310.101.374850.000001.37615
26232025.08.14 05:30buy13320.101.375430.000001.37673
26242025.08.14 06:00buy13330.101.375910.000001.37721
26252025.08.14 06:30buy13340.101.376150.000001.37745
26262025.08.14 06:39t/p13310.101.376150.000001.376159.4513610.52
26272025.08.14 07:00buy13350.101.376350.000001.37765
26282025.08.14 07:30buy13360.101.376100.000001.37740
26292025.08.14 08:00buy13370.101.375930.000001.37723
26302025.08.14 08:30buy13380.101.376380.000001.37768
26312025.08.14 09:00buy13390.101.376350.000001.37765
26322025.08.14 09:30buy13400.101.376090.000001.37739
26332025.08.14 09:43t/p13300.101.376420.000001.376429.4413619.96
26342025.08.14 09:44t/p13290.101.376540.000001.376549.4413629.40
26352025.08.14 09:44t/p13280.101.376590.000001.376599.4413638.84
26362025.08.14 09:48t/p13260.101.376680.000001.376689.4413648.28
26372025.08.14 09:48t/p13270.101.376680.000001.376689.4413657.72
26382025.08.14 09:48t/p13250.101.376700.000001.376709.4413667.16
26392025.08.14 09:48t/p13320.101.376730.000001.376739.4413676.60
26402025.08.14 10:00buy13410.101.377100.000001.37840
26412025.08.14 10:01t/p13210.101.377050.000001.377059.4413686.04
26422025.08.14 10:06t/p13330.101.377210.000001.377219.4413695.48
26432025.08.14 10:06t/p13370.101.377230.000001.377239.4413704.92
26442025.08.14 10:30buy13420.101.377050.000001.37835
26452025.08.14 10:39t/p13220.101.377280.000001.377289.4413714.36
26462025.08.14 10:43t/p13240.101.377330.000001.377339.4413723.80
26472025.08.14 10:43t/p13080.101.377390.000001.377399.4413733.24
26482025.08.14 10:43t/p13400.101.377390.000001.377399.4413742.68
26492025.08.14 10:43t/p13360.101.377400.000001.377409.4413752.12
26502025.08.14 10:44t/p13340.101.377450.000001.377459.4413761.56
26512025.08.14 10:44t/p13090.101.377480.000001.377489.4413771.00
26522025.08.14 10:44t/p13230.101.377500.000001.377509.4413780.44
26532025.08.14 10:48t/p12950.101.377600.000001.377609.4413789.88
26542025.08.14 10:48t/p13040.101.377610.000001.377619.4413799.32
26552025.08.14 10:48t/p13200.101.377620.000001.377629.4413808.76
26562025.08.14 10:48t/p13070.101.377640.000001.377649.4413818.20
26572025.08.14 10:48t/p13190.101.377640.000001.377649.4413827.64
26582025.08.14 10:48t/p13350.101.377650.000001.377659.4413837.08
26592025.08.14 10:48t/p13390.101.377650.000001.377659.4413846.52
26602025.08.14 10:48t/p12960.101.377670.000001.377679.4413855.96
26612025.08.14 10:48t/p13380.101.377680.000001.377689.4413865.40
26622025.08.14 10:48t/p12970.101.377720.000001.377729.4413874.84
26632025.08.14 11:00close12720.101.377320.000001.37911-3.5613871.28
26642025.08.14 11:00close12810.101.377320.000001.37922-4.3613866.92
26652025.08.14 11:00close12850.101.377320.000001.37900-2.7613864.16
26662025.08.14 11:00close12890.101.377320.000001.37899-2.6913861.47
26672025.08.14 11:00close12930.101.377320.000001.378242.7613864.23
26682025.08.14 11:00close13060.101.377320.000001.378381.7413865.97
26692025.08.14 11:00close13110.101.377320.000001.377974.7213870.69
26702025.08.14 11:00close13130.101.377320.000001.378401.6013872.29
26712025.08.14 11:00close13150.101.377320.000001.378361.8913874.18
26722025.08.14 11:00close13170.101.377320.000001.378401.6013875.78
26732025.08.14 11:00close13410.101.377320.000001.378401.6013877.38
26742025.08.14 11:00buy13430.101.377470.000001.37877
26752025.08.14 11:30buy13440.101.377620.000001.37892
26762025.08.14 11:48t/p13120.101.377980.000001.377989.4313886.81
26772025.08.14 11:49t/p13180.101.378160.000001.378169.4313896.24
26782025.08.14 11:49t/p13100.101.378170.000001.378179.4313905.67
26792025.08.14 11:49t/p13140.101.378170.000001.378179.4313915.10
26802025.08.14 12:00buy13450.101.378250.000001.37955
26812025.08.14 12:30buy13460.101.377590.000001.37889
26822025.08.14 13:00buy13470.101.377750.000001.37905
26832025.08.14 13:30buy13480.101.377440.000001.37874
26842025.08.14 14:00buy13490.101.377620.000001.37892
26852025.08.14 14:30buy13500.101.378350.000001.37965
26862025.08.14 14:48t/p12780.101.378310.000001.378319.4313924.53
26872025.08.14 14:49t/p13420.101.378350.000001.378359.4313933.96
26882025.08.14 15:00buy13510.101.378490.000001.37979
26892025.08.14 15:14t/p13050.101.378440.000001.378449.4313943.39
26902025.08.14 15:14t/p13160.101.378450.000001.378459.4313952.82
26912025.08.14 15:30buy13520.101.378590.000001.37989
26922025.08.14 15:38t/p13480.101.378740.000001.378749.4313962.25
26932025.08.14 15:38t/p13430.101.378770.000001.378779.4313971.68
26942025.08.14 15:39t/p13460.101.378890.000001.378899.4313981.11
26952025.08.14 15:39t/p13440.101.378920.000001.378929.4313990.54
26962025.08.14 15:39t/p13490.101.378920.000001.378929.4313999.97
26972025.08.14 15:39t/p13470.101.379050.000001.379059.4314009.40
26982025.08.14 15:39t/p12870.101.379080.000001.379089.4314018.83
26992025.08.14 15:44t/p12830.101.379310.000001.379319.4314028.26
27002025.08.14 15:44t/p12910.101.379420.000001.379429.4214037.68
27012025.08.14 15:44t/p13450.101.379550.000001.379559.4214047.10
27022025.08.14 15:48t/p13500.101.379650.000001.379659.4214056.52
27032025.08.14 15:49t/p13510.101.379790.000001.379799.4214065.94
27042025.08.14 15:49t/p13520.101.379890.000001.379899.4214075.36
27052025.08.18 11:30sell13530.101.379410.000001.37811
27062025.08.18 12:00sell13540.101.379310.000001.37801
27072025.08.18 12:30sell13550.101.379340.000001.37804
27082025.08.18 13:00sell13560.101.379780.000001.37848
27092025.08.18 13:30sell13570.101.379550.000001.37825
27102025.08.18 14:00sell13580.101.379470.000001.37817
27112025.08.18 14:30sell13590.101.379260.000001.37796
27122025.08.18 15:00sell13600.101.379300.000001.37800
27132025.08.18 15:19t/p13560.101.378480.000001.378489.4314084.79
27142025.08.18 15:30sell13610.101.378710.000001.37741
27152025.08.18 16:00sell13620.101.379080.000001.37778
27162025.08.18 16:30sell13630.101.379580.000001.37828
27172025.08.18 17:00close13530.101.380970.000001.37811-11.3014073.49
27182025.08.18 17:00close13550.101.380970.000001.37804-11.8014061.69
27192025.08.18 17:00close13580.101.380970.000001.37817-10.8614050.83
27202025.08.18 17:00close13600.101.380970.000001.37800-12.0914038.74
27212025.08.18 17:00close13620.101.380970.000001.37778-13.6914025.05
27222025.08.18 17:00buy13640.101.380970.000001.38227
27232025.08.18 17:30sell13650.101.381590.000001.38029
27242025.08.18 17:39t/p13640.101.382270.000001.382279.4014034.45
27252025.08.18 18:00sell13660.101.382320.000001.38102
27262025.08.18 18:30sell13670.101.382540.000001.38124
27272025.08.18 19:00sell13680.101.381510.000001.38021
27282025.08.18 19:14t/p13670.101.381240.000001.381249.4114043.86
27292025.08.18 19:19t/p13660.101.381020.000001.381029.4114053.27
27302025.08.18 19:30sell13690.101.380830.000001.37953
27312025.08.18 20:00sell13700.101.381170.000001.37987
27322025.08.18 20:30sell13710.101.380880.000001.37958
27332025.08.18 21:00sell13720.101.381030.000001.37973
27342025.08.18 21:30sell13730.101.380840.000001.37954
27352025.08.18 22:00sell13740.101.381130.000001.37983
27362025.08.18 22:30sell13750.101.380670.000001.37937
27372025.08.18 22:49t/p13650.101.380290.000001.380299.4214062.69
27382025.08.18 23:00sell13760.101.380510.000001.37921
27392025.08.18 23:30sell13770.101.380800.000001.37950
27402025.08.18 23:48t/p13680.101.380210.000001.380219.4214072.11
27412025.08.19 00:00close13540.101.380320.000001.37801-7.3214064.79
27422025.08.19 00:00close13590.101.380320.000001.37796-7.6814057.11
27432025.08.19 00:00close13630.101.380320.000001.37828-5.3614051.75
27442025.08.19 00:00close13700.101.380320.000001.379876.1614057.91
27452025.08.19 00:00close13720.101.380320.000001.379735.1414063.05
27462025.08.19 00:00close13740.101.380320.000001.379835.8714068.92
27472025.08.19 00:00close13760.101.380320.000001.379211.3814070.30
27482025.08.19 00:00sell13780.101.380170.000001.37887
27492025.08.19 00:30sell13790.101.379870.000001.37857
27502025.08.19 01:00sell13800.101.379990.000001.37869
27512025.08.19 01:30sell13810.101.380180.000001.37888
27522025.08.19 02:00sell13820.101.379990.000001.37869
27532025.08.19 02:30sell13830.101.380300.000001.37900
27542025.08.19 03:00sell13840.101.380190.000001.37889
27552025.08.19 03:30sell13850.101.380470.000001.37917
27562025.08.19 04:00close13570.101.381010.000001.37825-10.5714059.73
27572025.08.19 04:00close13690.101.381010.000001.37953-1.3014058.43
27582025.08.19 04:00close13730.101.381010.000001.37954-1.2314057.20
27592025.08.19 04:00close13770.101.381010.000001.37950-1.5214055.68
27602025.08.19 04:00close13790.101.381010.000001.37857-8.2514047.43
27612025.08.19 04:00close13810.101.381010.000001.37888-6.0114041.42
27622025.08.19 04:00close13830.101.381010.000001.37900-5.1414036.28
27632025.08.19 04:00close13850.101.381010.000001.37917-3.9114032.37
27642025.08.19 04:00buy13860.101.381010.000001.38231
27652025.08.19 04:30sell13870.101.381440.000001.38014
27662025.08.19 05:00sell13880.101.381260.000001.37996
27672025.08.19 05:30sell13890.101.381080.000001.37978
27682025.08.19 06:00sell13900.101.380910.000001.37961
27692025.08.19 06:30sell13910.101.380630.000001.37933
27702025.08.19 07:00sell13920.101.381080.000001.37978
27712025.08.19 07:30sell13930.101.381030.000001.37973
27722025.08.19 08:00sell13940.101.380860.000001.37956
27732025.08.19 08:30sell13950.101.380630.000001.37933
27742025.08.19 09:00sell13960.101.381110.000001.37981
27752025.08.19 09:30sell13970.101.380810.000001.37951
27762025.08.19 10:00close13610.101.380460.000001.37741-12.6814019.69
27772025.08.19 10:00close13750.101.380460.000001.379371.5214021.21
27782025.08.19 10:00close13800.101.380460.000001.37869-3.4014017.81
27792025.08.19 10:00close13840.101.380460.000001.37889-1.9614015.85
27802025.08.19 10:00close13870.101.380460.000001.380147.1014022.95
27812025.08.19 10:00close13890.101.380460.000001.379784.4914027.44
27822025.08.19 10:00close13910.101.380460.000001.379331.2314028.67
27832025.08.19 10:00close13930.101.380460.000001.379734.1314032.80
27842025.08.19 10:00close13950.101.380460.000001.379331.2314034.03
27852025.08.19 10:00close13970.101.380460.000001.379512.5414036.57
27862025.08.19 10:00sell13980.101.380310.000001.37901
27872025.08.19 10:30close13710.101.380830.000001.379580.3614036.93
27882025.08.19 10:30close13820.101.380830.000001.37869-6.0814030.85
27892025.08.19 10:30close13880.101.380830.000001.379963.1114033.96
27902025.08.19 10:30close13920.101.380830.000001.379781.8114035.77
27912025.08.19 10:30close13960.101.380830.000001.379812.0314037.80
27922025.08.19 10:30buy13990.101.380830.000001.38213
27932025.08.19 11:00sell14000.101.381550.000001.38025
27942025.08.19 11:30sell14010.101.381710.000001.38041
27952025.08.19 12:00sell14020.101.381800.000001.38050
27962025.08.19 12:30sell14030.101.381960.000001.38066
27972025.08.19 12:31t/p13990.101.382130.000001.382139.4114047.21
27982025.08.19 13:00sell14040.101.381840.000001.38054
27992025.08.19 13:30sell14050.101.381170.000001.37987
28002025.08.19 14:00sell14060.101.381080.000001.37978
28012025.08.19 14:30sell14070.101.380920.000001.37962
28022025.08.19 14:49t/p14030.101.380660.000001.380669.4214056.63
28032025.08.19 15:00sell14080.101.380840.000001.37954
28042025.08.19 15:30sell14090.101.380760.000001.37946
28052025.08.19 15:43t/p13860.101.382310.000001.382319.4014066.03
28062025.08.19 16:00sell14100.101.383290.000001.38199
28072025.08.19 16:30sell14110.101.383960.000001.38266
28082025.08.19 17:00sell14120.101.384120.000001.38282
28092025.08.19 17:30sell14130.101.384750.000001.38345
28102025.08.19 18:00sell14140.101.385420.000001.38412
28112025.08.19 18:30sell14150.101.385020.000001.38372
28122025.08.19 19:00sell14160.101.385900.000001.38460
28132025.08.19 19:30sell14170.101.386100.000001.38480
28142025.08.19 20:00sell14180.101.386190.000001.38489
28152025.08.19 20:30sell14190.101.385660.000001.38436
28162025.08.19 21:00sell14200.101.385620.000001.38432
28172025.08.19 21:30sell14210.101.386070.000001.38477
28182025.08.19 22:00sell14220.101.386350.000001.38505
28192025.08.19 22:30sell14230.101.385970.000001.38467
28202025.08.19 23:00sell14240.101.386520.000001.38522
28212025.08.19 23:30sell14250.101.386310.000001.38501
28222025.08.20 00:00sell14260.101.386610.000001.38531
28232025.08.20 00:30sell14270.101.386010.000001.38471
28242025.08.20 01:00sell14280.101.386130.000001.38483
28252025.08.20 01:30sell14290.101.386530.000001.38523
28262025.08.20 02:00sell14300.101.386300.000001.38500
28272025.08.20 02:30sell14310.101.386580.000001.38528
28282025.08.20 03:00sell14320.101.386600.000001.38530
28292025.08.20 03:30sell14330.101.386940.000001.38564
28302025.08.20 04:00sell14340.101.386850.000001.38555
28312025.08.20 04:30sell14350.101.387630.000001.38633
28322025.08.20 05:00sell14360.101.387500.000001.38620
28332025.08.20 05:30sell14370.101.388030.000001.38673
28342025.08.20 06:00sell14380.101.387900.000001.38660
28352025.08.20 06:30sell14390.101.387310.000001.38601
28362025.08.20 07:00sell14400.101.387380.000001.38608
28372025.08.20 07:30sell14410.101.387180.000001.38588
28382025.08.20 08:00sell14420.101.386910.000001.38561
28392025.08.20 08:30sell14430.101.387090.000001.38579
28402025.08.20 09:00sell14440.101.387070.000001.38577
28412025.08.20 09:30sell14450.101.387190.000001.38589
28422025.08.20 10:00sell14460.101.387050.000001.38575
28432025.08.20 10:30sell14470.101.386920.000001.38562
28442025.08.20 11:00sell14480.101.387070.000001.38577
28452025.08.20 11:30sell14490.101.387860.000001.38656
28462025.08.20 12:00sell14500.101.387860.000001.38656
28472025.08.20 12:30sell14510.101.387500.000001.38620
28482025.08.20 13:00sell14520.101.387550.000001.38625
28492025.08.20 13:30sell14530.101.387150.000001.38585
28502025.08.20 14:00sell14540.101.387510.000001.38621
28512025.08.20 14:30sell14550.101.387470.000001.38617
28522025.08.20 15:00sell14560.101.387170.000001.38587
28532025.08.20 15:08t/p14370.101.386730.000001.386739.3714075.40
28542025.08.20 15:14t/p14380.101.386600.000001.386609.3814084.78
28552025.08.20 15:14t/p14490.101.386560.000001.386569.3814094.16
28562025.08.20 15:14t/p14500.101.386560.000001.386569.3814103.54
28572025.08.20 15:15t/p14350.101.386330.000001.386339.3814112.92
28582025.08.20 15:16t/p14520.101.386250.000001.386259.3814122.30
28592025.08.20 15:16t/p14540.101.386210.000001.386219.3814131.68
28602025.08.20 15:16t/p14360.101.386200.000001.386209.3814141.06
28612025.08.20 15:16t/p14510.101.386200.000001.386209.3814150.44
28622025.08.20 15:30sell14570.101.386080.000001.38478
28632025.08.20 15:32t/p14550.101.386170.000001.386179.3814159.82
28642025.08.20 15:38t/p14400.101.386080.000001.386089.3814169.20
28652025.08.20 15:39t/p14390.101.386010.000001.386019.3814178.58
28662025.08.20 15:43t/p14450.101.385890.000001.385899.3814187.96
28672025.08.20 15:43t/p14410.101.385880.000001.385889.3814197.34
28682025.08.20 15:43t/p14560.101.385870.000001.385879.3814206.72
28692025.08.20 15:44t/p14530.101.385850.000001.385859.3814216.10
28702025.08.20 15:44t/p14430.101.385790.000001.385799.3814225.48
28712025.08.20 15:44t/p14440.101.385770.000001.385779.3814234.86
28722025.08.20 15:44t/p14480.101.385770.000001.385779.3814244.24
28732025.08.20 15:44t/p14460.101.385750.000001.385759.3814253.62
28742025.08.20 15:48t/p14330.101.385640.000001.385649.3814263.00
28752025.08.20 15:48t/p14470.101.385620.000001.385629.3814272.38
28762025.08.20 15:48t/p14420.101.385610.000001.385619.3814281.76
28772025.08.20 15:49t/p14340.101.385550.000001.385559.3814291.14
28782025.08.20 16:00sell14580.101.385730.000001.38443
28792025.08.20 16:30sell14590.101.386400.000001.38510
28802025.08.20 17:00sell14600.101.386790.000001.38549
28812025.08.20 17:30sell14610.101.387000.000001.38570
28822025.08.20 18:00sell14620.101.385840.000001.38454
28832025.08.20 18:30sell14630.101.386160.000001.38486
28842025.08.20 19:00sell14640.101.387430.000001.38613
28852025.08.20 19:30sell14650.101.386890.000001.38559
28862025.08.20 20:00sell14660.101.386840.000001.38554
28872025.08.20 20:30sell14670.101.387050.000001.38575
28882025.08.20 21:00sell14680.101.386380.000001.38508
28892025.08.20 21:30sell14690.101.386780.000001.38548
28902025.08.20 22:00sell14700.101.387090.000001.38579
28912025.08.20 22:30sell14710.101.386410.000001.38511
28922025.08.20 23:00sell14720.101.387540.000001.38624
28932025.08.20 23:30sell14730.101.387760.000001.38646
28942025.08.21 00:00sell14740.101.387270.000001.38597
28952025.08.21 00:30sell14750.101.386970.000001.38567
28962025.08.21 01:00sell14760.101.387040.000001.38574
28972025.08.21 01:30sell14770.101.387030.000001.38573
28982025.08.21 02:00sell14780.101.387200.000001.38590
28992025.08.21 02:30sell14790.101.387190.000001.38589
29002025.08.21 03:00sell14800.101.387370.000001.38607
29012025.08.21 03:30sell14810.101.387500.000001.38620
29022025.08.21 04:00sell14820.101.387780.000001.38648
29032025.08.21 04:30sell14830.101.387960.000001.38666
29042025.08.21 05:00sell14840.101.387620.000001.38632
29052025.08.21 05:30sell14850.101.387680.000001.38638
29062025.08.21 06:00sell14860.101.387990.000001.38669
29072025.08.21 06:30sell14870.101.388090.000001.38679
29082025.08.21 07:00sell14880.101.387970.000001.38667
29092025.08.21 07:30sell14890.101.387900.000001.38660
29102025.08.21 08:00sell14900.101.387860.000001.38656
29112025.08.21 08:30sell14910.101.387660.000001.38636
29122025.08.21 09:00sell14920.101.387480.000001.38618
29132025.08.21 09:30sell14930.101.387760.000001.38646
29142025.08.21 10:00sell14940.101.387810.000001.38651
29152025.08.21 10:30sell14950.101.388120.000001.38682
29162025.08.21 11:00sell14960.101.387920.000001.38662
29172025.08.21 11:30sell14970.101.387820.000001.38652
29182025.08.21 12:00sell14980.101.387770.000001.38647
29192025.08.21 12:30sell14990.101.387540.000001.38624
29202025.08.21 13:00sell15000.101.387860.000001.38656
29212025.08.21 13:30sell15010.101.387760.000001.38646
29222025.08.21 14:00sell15020.101.388130.000001.38683
29232025.08.21 14:30sell15030.101.387980.000001.38668
29242025.08.21 15:00sell15040.101.388560.000001.38726
29252025.08.21 15:30sell15050.101.388650.000001.38735
29262025.08.21 16:00sell15060.101.389420.000001.38812
29272025.08.21 16:30sell15070.101.389220.000001.38792
29282025.08.21 17:00sell15080.101.389900.000001.38860
29292025.08.21 17:30sell15090.101.389630.000001.38833
29302025.08.21 18:00sell15100.101.389660.000001.38836
29312025.08.21 18:30sell15110.101.389420.000001.38812
29322025.08.21 19:00sell15120.101.390120.000001.38882
29332025.08.21 19:30sell15130.101.390260.000001.38896
29342025.08.21 20:00sell15140.101.389640.000001.38834
29352025.08.21 20:30sell15150.101.389960.000001.38866
29362025.08.21 21:00sell15160.101.389410.000001.38811
29372025.08.21 21:30sell15170.101.389490.000001.38819
29382025.08.21 22:00sell15180.101.389840.000001.38854
29392025.08.21 22:30sell15190.101.390160.000001.38886
29402025.08.21 23:00sell15200.101.390360.000001.38906
29412025.08.21 23:30sell15210.101.390540.000001.38924
29422025.08.22 00:00sell15220.101.390930.000001.38963
29432025.08.22 00:30sell15230.101.390690.000001.38939
29442025.08.22 01:00sell15240.101.390810.000001.38951
29452025.08.22 01:30sell15250.101.390580.000001.38928
29462025.08.22 02:00sell15260.101.390450.000001.38915
29472025.08.22 02:30sell15270.101.390460.000001.38916
29482025.08.22 03:00sell15280.101.390110.000001.38881
29492025.08.22 03:30sell15290.101.390180.000001.38888
29502025.08.22 04:00sell15300.101.390690.000001.38939
29512025.08.22 04:30sell15310.101.390730.000001.38943
29522025.08.22 05:00sell15320.101.391170.000001.38987
29532025.08.22 05:30sell15330.101.390970.000001.38967
29542025.08.22 06:00sell15340.101.391010.000001.38971
29552025.08.22 06:30sell15350.101.391100.000001.38980
29562025.08.22 07:00sell15360.101.391310.000001.39001
29572025.08.22 07:30sell15370.101.391370.000001.39007
29582025.08.22 08:00sell15380.101.391420.000001.39012
29592025.08.22 08:30sell15390.101.391500.000001.39020
29602025.08.22 09:00sell15400.101.391380.000001.39008
29612025.08.22 09:30sell15410.101.391380.000001.39008
29622025.08.22 10:00sell15420.101.391470.000001.39017
29632025.08.22 10:30sell15430.101.391280.000001.38998
29642025.08.22 11:00sell15440.101.391140.000001.38984
29652025.08.22 11:30sell15450.101.391100.000001.38980
29662025.08.22 12:00sell15460.101.390740.000001.38944
29672025.08.22 12:30sell15470.101.391090.000001.38979
29682025.08.22 13:00sell15480.101.391300.000001.39000
29692025.08.22 13:30sell15490.101.391490.000001.39019
29702025.08.22 14:00sell15500.101.391580.000001.39028
29712025.08.22 14:30sell15510.101.391330.000001.39003
29722025.08.22 15:00sell15520.101.391040.000001.38974
29732025.08.22 15:30sell15530.101.391720.000001.39042
29742025.08.22 16:00sell15540.101.391610.000001.39031
29752025.08.22 16:30sell15550.101.392200.000001.39090
29762025.08.22 17:00sell15560.101.392080.000001.39078
29772025.08.22 17:01t/p15550.101.390900.000001.390909.3514300.49
29782025.08.22 17:01t/p15560.101.390780.000001.390789.3514309.84
29792025.08.22 17:02t/p15530.101.390420.000001.390429.3514319.19
29802025.08.22 17:02t/p15540.101.390310.000001.390319.3514328.54
29812025.08.22 17:02t/p15500.101.390280.000001.390289.3514337.89
29822025.08.22 17:02t/p15390.101.390200.000001.390209.3514347.24
29832025.08.22 17:02t/p15490.101.390190.000001.390199.3514356.59
29842025.08.22 17:02t/p15420.101.390170.000001.390179.3514365.94
29852025.08.22 17:02t/p15380.101.390120.000001.390129.3514375.29
29862025.08.22 17:02t/p15400.101.390080.000001.390089.3514384.64
29872025.08.22 17:02t/p15410.101.390080.000001.390089.3514393.99
29882025.08.22 17:02t/p15370.101.390070.000001.390079.3514403.34
29892025.08.22 17:02t/p15510.101.390030.000001.390039.3514412.69
29902025.08.22 17:02t/p15360.101.390010.000001.390019.3514422.04
29912025.08.22 17:02t/p15480.101.390000.000001.390009.3514431.39
29922025.08.22 17:02t/p15430.101.389980.000001.389989.3514440.74
29932025.08.22 17:03t/p15320.101.389870.000001.389879.3514450.09
29942025.08.22 17:03t/p15440.101.389840.000001.389849.3514459.44
29952025.08.22 17:03t/p15350.101.389800.000001.389809.3514468.79
29962025.08.22 17:03t/p15450.101.389800.000001.389809.3514478.14
29972025.08.22 17:03t/p15470.101.389790.000001.389799.3514487.49
29982025.08.22 17:03t/p15520.101.389740.000001.389749.3514496.84
29992025.08.22 17:03t/p15340.101.389710.000001.389719.3514506.19
30002025.08.22 17:03t/p15330.101.389670.000001.389679.3514515.54
30012025.08.22 17:07t/p15220.101.389630.000001.389639.3614524.90
30022025.08.22 17:07t/p15240.101.389510.000001.389519.3614534.26
30032025.08.22 17:07t/p15460.101.389440.000001.389449.3614543.62
30042025.08.22 17:07t/p15310.101.389430.000001.389439.3614552.98
30052025.08.22 17:07t/p15230.101.389390.000001.389399.3614562.34
30062025.08.22 17:07t/p15300.101.389390.000001.389399.3614571.70
30072025.08.22 17:07t/p15250.101.389280.000001.389289.3614581.06
30082025.08.22 17:08t/p15210.101.389240.000001.389249.3614590.42
30092025.08.22 17:08t/p15270.101.389160.000001.389169.3614599.78
30102025.08.22 17:08t/p15260.101.389150.000001.389159.3614609.14
30112025.08.22 17:08t/p15200.101.389060.000001.389069.3614618.50
30122025.08.22 17:08t/p15130.101.388960.000001.388969.3614627.86
30132025.08.22 17:08t/p15290.101.388880.000001.388889.3614637.22
30142025.08.22 17:08t/p15190.101.388860.000001.388869.3614646.58
30152025.08.22 17:08t/p15120.101.388820.000001.388829.3614655.94
30162025.08.22 17:08t/p15280.101.388810.000001.388819.3614665.30
30172025.08.22 17:08t/p15150.101.388660.000001.388669.3614674.66
30182025.08.22 17:08t/p15080.101.388600.000001.388609.3614684.02
30192025.08.22 17:08t/p15180.101.388540.000001.388549.3614693.38
30202025.08.22 17:09t/p15100.101.388360.000001.388369.3614702.74
30212025.08.22 17:09t/p15140.101.388340.000001.388349.3614712.10
30222025.08.22 17:09t/p15090.101.388330.000001.388339.3614721.46
30232025.08.22 17:09t/p15170.101.388190.000001.388199.3614730.82
30242025.08.22 17:09t/p15060.101.388120.000001.388129.3714740.19
30252025.08.22 17:09t/p15110.101.388120.000001.388129.3714749.56
30262025.08.22 17:09t/p15160.101.388110.000001.388119.3714758.93
30272025.08.22 17:09t/p15070.101.387920.000001.387929.3714768.30
30282025.08.22 17:14t/p15050.101.387350.000001.387359.3714777.67
30292025.08.22 17:14t/p15040.101.387260.000001.387269.3714787.04
30302025.08.22 17:14t/p15020.101.386830.000001.386839.3714796.41
30312025.08.22 17:14t/p14950.101.386820.000001.386829.3714805.78
30322025.08.22 17:14t/p14870.101.386790.000001.386799.3714815.15
30332025.08.22 17:15t/p14860.101.386690.000001.386699.3714824.52
30342025.08.22 17:15t/p15030.101.386680.000001.386689.3714833.89
30352025.08.22 17:15t/p14880.101.386670.000001.386679.3714843.26
30362025.08.22 17:15t/p14830.101.386660.000001.386669.3814852.64
30372025.08.22 17:15t/p14960.101.386620.000001.386629.3814862.02
30382025.08.22 17:15t/p14890.101.386600.000001.386609.3814871.40
30392025.08.22 17:15t/p14900.101.386560.000001.386569.3814880.78
30402025.08.22 17:15t/p15000.101.386560.000001.386569.3814890.16
30412025.08.22 17:15t/p14970.101.386520.000001.386529.3814899.54
30422025.08.22 17:15t/p14940.101.386510.000001.386519.3814908.92
30432025.08.22 17:15t/p14820.101.386480.000001.386489.3814918.30
30442025.08.22 17:15t/p14980.101.386470.000001.386479.3814927.68
30452025.08.22 17:15t/p14730.101.386460.000001.386469.3814937.06
30462025.08.22 17:15t/p14930.101.386460.000001.386469.3814946.44
30472025.08.22 17:15t/p15010.101.386460.000001.386469.3814955.82
30482025.08.22 17:15t/p14850.101.386380.000001.386389.3814965.20
30492025.08.22 17:15t/p14910.101.386360.000001.386369.3814974.58
30502025.08.22 17:15t/p14840.101.386320.000001.386329.3814983.96
30512025.08.22 17:15t/p14720.101.386240.000001.386249.3814993.34
30522025.08.22 17:15t/p14990.101.386240.000001.386249.3815002.72
30532025.08.22 17:15t/p14810.101.386200.000001.386209.3815012.10
30542025.08.22 17:15t/p14920.101.386180.000001.386189.3815021.48
30552025.08.22 17:15t/p14640.101.386130.000001.386139.3815030.86
30562025.08.22 17:15t/p14800.101.386070.000001.386079.3815040.24
30572025.08.22 17:15t/p14740.101.385970.000001.385979.3815049.62
30582025.08.22 17:15t/p14780.101.385900.000001.385909.3815059.00
30592025.08.22 17:15t/p14790.101.385890.000001.385899.3815068.38
30602025.08.22 17:15t/p14700.101.385790.000001.385799.3815077.76
30612025.08.22 17:16t/p14670.101.385750.000001.385759.3815087.14
30622025.08.22 17:16t/p14760.101.385740.000001.385749.3815096.52
30632025.08.22 17:16t/p14770.101.385730.000001.385739.3815105.90
30642025.08.22 17:16t/p14610.101.385700.000001.385709.3815115.28
30652025.08.22 17:16t/p14750.101.385670.000001.385679.3815124.66
30662025.08.22 17:16t/p14650.101.385590.000001.385599.3815134.04
30672025.08.22 17:16t/p14660.101.385540.000001.385549.3815143.42
30682025.08.22 17:16t/p14600.101.385490.000001.385499.3815152.80
30692025.08.22 17:16t/p14690.101.385480.000001.385489.3815162.18
30702025.08.22 17:16t/p14260.101.385310.000001.385319.3815171.56
30712025.08.22 17:16t/p14320.101.385300.000001.385309.3815180.94
30722025.08.22 17:16t/p14310.101.385280.000001.385289.3815190.32
30732025.08.22 17:16t/p14290.101.385230.000001.385239.3815199.70
30742025.08.22 17:16t/p14240.101.385220.000001.385229.3815209.08
30752025.08.22 17:30close13780.101.386450.000001.37887-45.3015163.78
30762025.08.22 17:30close13940.101.386450.000001.37956-40.3215123.46
30772025.08.22 17:30close14000.101.386450.000001.38025-35.3415088.12
30782025.08.22 17:30close14020.101.386450.000001.38050-33.5415054.58
30792025.08.22 17:30close14050.101.386450.000001.37987-38.0815016.50
30802025.08.22 17:30close14070.101.386450.000001.37962-39.8914976.61
30812025.08.22 17:30close14090.101.386450.000001.37946-41.0414935.57
30822025.08.22 17:30close14110.101.386450.000001.38266-17.9614917.61
30832025.08.22 17:30close14130.101.386450.000001.38345-12.2614905.35
30842025.08.22 17:30close14150.101.386450.000001.38372-10.3114895.04
30852025.08.22 17:30close14170.101.386450.000001.38480-2.5214892.52
30862025.08.22 17:30close14190.101.386450.000001.38436-5.7014886.82
30872025.08.22 17:30close14210.101.386450.000001.38477-2.7414884.08
30882025.08.22 17:30close14230.101.386450.000001.38467-3.4614880.62
30892025.08.22 17:30close14270.101.386450.000001.38471-3.1714877.45
30902025.08.22 17:30close14300.101.386450.000001.38500-1.0814876.37
30912025.08.22 17:30close14580.101.386450.000001.38443-5.1914871.18
30922025.08.22 17:30close14620.101.386450.000001.38454-4.4014866.78
30932025.08.22 17:30close14680.101.386450.000001.38508-0.5014866.28
30942025.08.22 17:30sell15570.101.386300.000001.38500
30952025.08.22 17:38t/p14710.101.385110.000001.385119.3914875.67
30962025.08.22 17:38t/p14590.101.385100.000001.385109.3914885.06
30972025.08.22 17:38t/p14220.101.385050.000001.385059.3914894.45
30982025.08.22 17:38t/p14250.101.385010.000001.385019.3914903.84
30992025.08.22 17:38t/p15570.101.385000.000001.385009.3914913.23
31002025.08.22 17:38t/p14180.101.384890.000001.384899.3914922.62
31012025.08.22 17:38t/p14630.101.384860.000001.384869.3914932.01
31022025.08.22 17:38t/p14280.101.384830.000001.384839.3914941.40
31032025.08.22 17:39t/p14570.101.384780.000001.384789.3914950.79
31042025.08.22 17:39t/p14160.101.384600.000001.384609.3914960.18
31052025.08.22 17:44t/p14200.101.384320.000001.384329.3914969.57
31062025.08.22 17:44t/p14140.101.384120.000001.384129.3914978.96
31072025.08.22 18:00sell15580.101.383410.000001.38211
31082025.08.22 18:30sell15590.101.383350.000001.38205
31092025.08.22 19:00sell15600.101.384520.000001.38322
31102025.08.22 19:19t/p15600.101.383220.000001.383229.4014988.36
31112025.08.22 19:30sell15610.101.383820.000001.38252
31122025.08.22 20:00sell15620.101.383120.000001.38182
31132025.08.22 20:09t/p14120.101.382820.000001.382829.4014997.76
31142025.08.22 20:14t/p15610.101.382520.000001.382529.4015007.16
31152025.08.22 20:18t/p15580.101.382110.000001.382119.4115016.57
31162025.08.22 20:19t/p15590.101.382050.000001.382059.4115025.98
31172025.08.22 20:19t/p14100.101.381990.000001.381999.4115035.39
31182025.08.22 20:19t/p15620.101.381820.000001.381829.4115044.80
31192025.08.22 20:30sell15630.101.381950.000001.38065
31202025.08.22 21:00sell15640.101.381820.000001.38052
31212025.08.22 21:30sell15650.101.382000.000001.38070
31222025.08.22 22:00sell15660.101.382390.000001.38109
31232025.08.22 22:30sell15670.101.382590.000001.38129
31242025.08.22 23:00sell15680.101.382790.000001.38149
31252025.08.22 23:30sell15690.101.382730.000001.38143
31262025.08.25 00:00sell15700.101.382130.000001.38083
31272025.08.25 00:30sell15710.101.382520.000001.38122
31282025.08.25 01:00sell15720.101.381930.000001.38063
31292025.08.25 01:30sell15730.101.382370.000001.38107
31302025.08.25 02:00sell15740.101.382660.000001.38136
31312025.08.25 02:30sell15750.101.383060.000001.38176
31322025.08.25 03:00sell15760.101.382890.000001.38159
31332025.08.25 03:30sell15770.101.383630.000001.38233
31342025.08.25 04:00sell15780.101.383490.000001.38219
31352025.08.25 04:30sell15790.101.383690.000001.38239
31362025.08.25 05:00sell15800.101.384180.000001.38288
31372025.08.25 05:30sell15810.101.384030.000001.38273
31382025.08.25 06:00sell15820.101.383840.000001.38254
31392025.08.25 06:30sell15830.101.383480.000001.38218
31402025.08.25 07:00sell15840.101.383280.000001.38198
31412025.08.25 07:30sell15850.101.383450.000001.38215
31422025.08.25 08:00sell15860.101.383420.000001.38212
31432025.08.25 08:30sell15870.101.383420.000001.38212
31442025.08.25 09:00sell15880.101.383590.000001.38229
31452025.08.25 09:09t/p15800.101.382880.000001.382889.4015054.20
31462025.08.25 09:14t/p15810.101.382730.000001.382739.4015063.60
31472025.08.25 09:14t/p15820.101.382540.000001.382549.4015073.00
31482025.08.25 09:15t/p15790.101.382390.000001.382399.4015082.40
31492025.08.25 09:15t/p15770.101.382330.000001.382339.4015091.80
31502025.08.25 09:16t/p15880.101.382290.000001.382299.4015101.20
31512025.08.25 09:16t/p15780.101.382190.000001.382199.4115110.61
31522025.08.25 09:16t/p15830.101.382180.000001.382189.4115120.02
31532025.08.25 09:30sell15890.101.382130.000001.38083
31542025.08.25 10:00sell15900.101.382440.000001.38114
31552025.08.25 10:30sell15910.101.383070.000001.38177
31562025.08.25 11:00sell15920.101.383500.000001.38220
31572025.08.25 11:30sell15930.101.382640.000001.38134
31582025.08.25 12:00sell15940.101.382680.000001.38138
31592025.08.25 12:30sell15950.101.382890.000001.38159
31602025.08.25 13:00sell15960.101.383070.000001.38177
31612025.08.25 13:30sell15970.101.383400.000001.38210
31622025.08.25 14:00sell15980.101.383440.000001.38214
31632025.08.25 14:30sell15990.101.382590.000001.38129
31642025.08.25 15:00sell16000.101.382320.000001.38102
31652025.08.25 15:14t/p15920.101.382200.000001.382209.4115129.43
31662025.08.25 15:14t/p15850.101.382150.000001.382159.4115138.84
31672025.08.25 15:14t/p15980.101.382140.000001.382149.4115148.25
31682025.08.25 15:18t/p15860.101.382120.000001.382129.4115157.66
31692025.08.25 15:18t/p15870.101.382120.000001.382129.4115167.07
31702025.08.25 15:18t/p15970.101.382100.000001.382109.4115176.48
31712025.08.25 15:18t/p15840.101.381980.000001.381989.4115185.89
31722025.08.25 15:30sell16010.101.381940.000001.38064
31732025.08.25 16:00sell16020.101.382170.000001.38087
31742025.08.25 16:30sell16030.101.382730.000001.38143
31752025.08.25 16:46t/p15910.101.381770.000001.381779.4115195.30
31762025.08.25 16:46t/p15960.101.381770.000001.381779.4115204.71
31772025.08.25 16:46t/p15750.101.381760.000001.381769.4115214.12
31782025.08.25 17:00sell16040.101.382140.000001.38084
31792025.08.25 17:30sell16050.101.382450.000001.38115
31802025.08.25 18:00sell16060.101.382350.000001.38105
31812025.08.25 18:30sell16070.101.382820.000001.38152
31822025.08.25 19:00sell16080.101.382980.000001.38168
31832025.08.25 19:30sell16090.101.383440.000001.38214
31842025.08.25 20:00sell16100.101.383320.000001.38202
31852025.08.25 20:30sell16110.101.383300.000001.38200
31862025.08.25 21:00sell16120.101.384190.000001.38289
31872025.08.25 21:30sell16130.101.384770.000001.38347
31882025.08.25 22:00sell16140.101.385180.000001.38388
31892025.08.25 22:30sell16150.101.386080.000001.38478
31902025.08.25 23:00sell16160.101.386200.000001.38490
31912025.08.25 23:30sell16170.101.385570.000001.38427
31922025.08.26 00:00sell16180.101.385740.000001.38444
31932025.08.26 00:30sell16190.101.385540.000001.38424
31942025.08.26 01:00sell16200.101.385480.000001.38418
31952025.08.26 01:30sell16210.101.385630.000001.38433
31962025.08.26 02:00sell16220.101.385500.000001.38420
31972025.08.26 02:30sell16230.101.385940.000001.38464
31982025.08.26 03:00sell16240.101.385820.000001.38452
31992025.08.26 03:19t/p16160.101.384900.000001.384909.3915223.51
32002025.08.26 03:19t/p16150.101.384780.000001.384789.3915232.90
32012025.08.26 03:19t/p16230.101.384640.000001.384649.3915242.29
32022025.08.26 03:30sell16250.101.384650.000001.38335
32032025.08.26 03:44t/p16240.101.384520.000001.384529.3915251.68
32042025.08.26 03:48t/p16180.101.384440.000001.384449.3915261.07
32052025.08.26 03:49t/p16210.101.384330.000001.384339.3915270.46
32062025.08.26 03:49t/p16170.101.384270.000001.384279.3915279.85
32072025.08.26 03:49t/p16190.101.384240.000001.384249.3915289.24
32082025.08.26 04:00sell16260.101.384430.000001.38313
32092025.08.26 04:30sell16270.101.385090.000001.38379
32102025.08.26 05:00sell16280.101.385530.000001.38423
32112025.08.26 05:30sell16290.101.384770.000001.38347
32122025.08.26 06:00sell16300.101.384890.000001.38359
32132025.08.26 06:30sell16310.101.385670.000001.38437
32142025.08.26 07:00sell16320.101.385760.000001.38446
32152025.08.26 07:30sell16330.101.385550.000001.38425
32162025.08.26 08:00sell16340.101.385370.000001.38407
32172025.08.26 08:30sell16350.101.385260.000001.38396
32182025.08.26 09:00sell16360.101.385040.000001.38374
32192025.08.26 09:30sell16370.101.385650.000001.38435
32202025.08.26 10:00sell16380.101.385710.000001.38441
32212025.08.26 10:30sell16390.101.385580.000001.38428
32222025.08.26 11:00sell16400.101.385500.000001.38420
32232025.08.26 11:30close13900.101.386140.000001.37961-37.7315251.51
32242025.08.26 11:30close14010.101.386140.000001.38041-31.9615219.55
32252025.08.26 11:30close14060.101.386140.000001.37978-36.5015183.05
32262025.08.26 11:30close15630.101.386140.000001.38065-30.2315152.82
32272025.08.26 11:30close15650.101.386140.000001.38070-29.8715122.95
32282025.08.26 11:30close15670.101.386140.000001.38129-25.6115097.34
32292025.08.26 11:30close15690.101.386140.000001.38143-24.6015072.74
32302025.08.26 11:30close15710.101.386140.000001.38122-26.1215046.62
32312025.08.26 11:30close15730.101.386140.000001.38107-27.2015019.42
32322025.08.26 11:30close15760.101.386140.000001.38159-23.4514995.97
32332025.08.26 11:30close15900.101.386140.000001.38114-26.6914969.28
32342025.08.26 11:30close15940.101.386140.000001.38138-24.9614944.32
32352025.08.26 11:30close15990.101.386140.000001.38129-25.6114918.71
32362025.08.26 11:30close16010.101.386140.000001.38064-30.3014888.41
32372025.08.26 11:30close16030.101.386140.000001.38143-24.6014863.81
32382025.08.26 11:30close16050.101.386140.000001.38115-26.6214837.19
32392025.08.26 11:30close16070.101.386140.000001.38152-23.9514813.24
32402025.08.26 11:30close16090.101.386140.000001.38214-19.4814793.76
32412025.08.26 11:30close16110.101.386140.000001.38200-20.4914773.27
32422025.08.26 11:30close16130.101.386140.000001.38347-9.8814763.39
32432025.08.26 11:30close16200.101.386140.000001.38418-4.7614758.63
32442025.08.26 11:30close16250.101.386140.000001.38335-10.7514747.88
32452025.08.26 11:30close16270.101.386140.000001.38379-7.5714740.31
32462025.08.26 11:30close16290.101.386140.000001.38347-9.8814730.43
32472025.08.26 11:30close16310.101.386140.000001.38437-3.3914727.04
32482025.08.26 11:30close16330.101.386140.000001.38425-4.2614722.78
32492025.08.26 11:30close16350.101.386140.000001.38396-6.3514716.43
32502025.08.26 11:30close16370.101.386140.000001.38435-3.5314712.90
32512025.08.26 11:30close16390.101.386140.000001.38428-4.0414708.86
32522025.08.26 11:30buy16410.101.386140.000001.38744
32532025.08.26 12:00sell16420.101.385710.000001.38441
32542025.08.26 12:30close13980.101.384810.000001.37901-32.5014676.36
32552025.08.26 12:30close14080.101.384810.000001.37954-28.6714647.69
32562025.08.26 12:30close15660.101.384810.000001.38109-17.4814630.21
32572025.08.26 12:30close15700.101.384810.000001.38083-19.3514610.86
32582025.08.26 12:30close15740.101.384810.000001.38136-15.5314595.33
32592025.08.26 12:30close15930.101.384810.000001.38134-15.6714579.66
32602025.08.26 12:30close16000.101.384810.000001.38102-17.9814561.68
32612025.08.26 12:30close16040.101.384810.000001.38084-19.2814542.40
32622025.08.26 12:30close16080.101.384810.000001.38168-13.2114529.19
32632025.08.26 12:30close16120.101.384810.000001.38289-4.4814524.71
32642025.08.26 12:30close16220.101.384810.000001.384204.9814529.69
32652025.08.26 12:30close16280.101.384810.000001.384235.2014534.89
32662025.08.26 12:30close16320.101.384810.000001.384466.8614541.75
32672025.08.26 12:30close16360.101.384810.000001.383741.6614543.41
32682025.08.26 12:30close16400.101.384810.000001.384204.9814548.39
32692025.08.26 12:30close16420.101.384810.000001.384416.5014554.89
32702025.08.26 12:30sell16430.101.384660.000001.38336
32712025.08.26 13:00sell16440.101.384760.000001.38346
32722025.08.26 13:30sell16450.101.384780.000001.38348
32732025.08.26 14:00sell16460.101.385000.000001.38370
32742025.08.26 14:30sell16470.101.384590.000001.38329
32752025.08.26 14:44t/p16380.101.384410.000001.384419.3914564.28
32762025.08.26 15:00sell16480.101.384370.000001.38307
32772025.08.26 15:30sell16490.101.384780.000001.38348
32782025.08.26 16:00sell16500.101.384470.000001.38317
32792025.08.26 16:30close14040.101.385330.000001.38054-25.1914539.09
32802025.08.26 16:30close15680.101.385330.000001.38149-18.3314520.76
32812025.08.26 16:30close15890.101.385330.000001.38083-23.1014497.66
32822025.08.26 16:30close16020.101.385330.000001.38087-22.8114474.85
32832025.08.26 16:30close16100.101.385330.000001.38202-14.5114460.34
32842025.08.26 16:30close16260.101.385330.000001.38313-6.5014453.84
32852025.08.26 16:30close16340.101.385330.000001.384070.2914454.13
32862025.08.26 16:30close16430.101.385330.000001.38336-4.8414449.29
32872025.08.26 16:30close16450.101.385330.000001.38348-3.9714445.32
32882025.08.26 16:30close16470.101.385330.000001.38329-5.3414439.98
32892025.08.26 16:30close16490.101.385330.000001.38348-3.9714436.01
32902025.08.26 16:30buy16510.101.385330.000001.38663
32912025.08.26 17:00close15640.101.384880.000001.38052-22.1014413.91
32922025.08.26 17:00close15950.101.384880.000001.38159-14.3714399.54
32932025.08.26 17:00close16140.101.384880.000001.383882.1714401.71
32942025.08.26 17:00close16410.101.384730.000001.38744-10.1814391.53
32952025.08.26 17:00close16460.101.384880.000001.383700.8714392.40
32962025.08.26 17:00close16500.101.384880.000001.38317-2.9614389.44
32972025.08.26 17:00sell16520.101.384730.000001.38343
32982025.08.26 17:19t/p16300.101.383590.000001.383599.4014398.84
32992025.08.26 17:19t/p16440.101.383460.000001.383469.4014408.24
33002025.08.26 17:30sell16530.101.383500.000001.38220
33012025.08.26 17:47t/p16520.101.383430.000001.383439.4014417.64
33022025.08.26 17:54t/p16480.101.383070.000001.383079.4014427.04
33032025.08.26 18:00sell16540.101.382610.000001.38131
33042025.08.26 18:30sell16550.101.382640.000001.38134
33052025.08.26 19:00sell16560.101.382430.000001.38113
33062025.08.26 19:30sell16570.101.382840.000001.38154
33072025.08.26 20:00sell16580.101.382890.000001.38159
33082025.08.26 20:30sell16590.101.383150.000001.38185
33092025.08.26 21:00sell16600.101.383830.000001.38253
33102025.08.26 21:30sell16610.101.383750.000001.38245
33112025.08.26 22:00sell16620.101.383370.000001.38207
33122025.08.26 22:30sell16630.101.382920.000001.38162
33132025.08.26 23:00sell16640.101.383380.000001.38208
33142025.08.26 23:30sell16650.101.383260.000001.38196
33152025.08.27 00:00sell16660.101.383740.000001.38244
33162025.08.27 00:30sell16670.101.383510.000001.38221
33172025.08.27 01:00sell16680.101.383470.000001.38217
33182025.08.27 01:30sell16690.101.383470.000001.38217
33192025.08.27 02:00sell16700.101.383290.000001.38199
33202025.08.27 02:30sell16710.101.383310.000001.38201
33212025.08.27 03:00sell16720.101.383400.000001.38210
33222025.08.27 03:30sell16730.101.382960.000001.38166
33232025.08.27 04:00sell16740.101.383260.000001.38196
33242025.08.27 04:30sell16750.101.383330.000001.38203
33252025.08.27 05:00sell16760.101.383080.000001.38178
33262025.08.27 05:30sell16770.101.383790.000001.38249
33272025.08.27 06:00sell16780.101.383750.000001.38245
33282025.08.27 06:30sell16790.101.383870.000001.38257
33292025.08.27 07:00close15720.101.384110.000001.38063-15.7514411.29
33302025.08.27 07:00close16510.101.383960.000001.38663-9.9014401.39
33312025.08.27 07:00close16540.101.384110.000001.38131-10.8414390.55
33322025.08.27 07:00close16560.101.384110.000001.38113-12.1414378.41
33332025.08.27 07:00close16580.101.384110.000001.38159-8.8114369.60
33342025.08.27 07:00close16600.101.384110.000001.38253-2.0214367.58
33352025.08.27 07:00close16620.101.384110.000001.38207-5.3514362.23
33362025.08.27 07:00close16640.101.384110.000001.38208-5.2714356.96
33372025.08.27 07:00close16660.101.384110.000001.38244-2.6714354.29
33382025.08.27 07:00close16680.101.384110.000001.38217-4.6214349.67
33392025.08.27 07:00close16700.101.384110.000001.38199-5.9214343.75
33402025.08.27 07:00close16720.101.384110.000001.38210-5.1314338.62
33412025.08.27 07:00close16740.101.384110.000001.38196-6.1414332.48
33422025.08.27 07:00close16760.101.384110.000001.38178-7.4414325.04
33432025.08.27 07:00close16780.101.384110.000001.38245-2.6014322.44
33442025.08.27 07:00buy16800.101.384110.000001.38541
33452025.08.27 07:30sell16810.101.384100.000001.38280
33462025.08.27 08:00sell16820.101.384230.000001.38293
33472025.08.27 08:30sell16830.101.384200.000001.38290
33482025.08.27 09:00sell16840.101.384010.000001.38271
33492025.08.27 09:30close16060.101.384110.000001.38105-12.7214309.72
33502025.08.27 09:30close16550.101.384110.000001.38134-10.6214299.10
33512025.08.27 09:30close16590.101.384110.000001.38185-6.9414292.16
33522025.08.27 09:30close16630.101.384110.000001.38162-8.6014283.56
33532025.08.27 09:30close16670.101.384110.000001.38221-4.3314279.23
33542025.08.27 09:30close16710.101.384110.000001.38201-5.7814273.45
33552025.08.27 09:30close16750.101.384110.000001.38203-5.6414267.81
33562025.08.27 09:30close16790.101.384110.000001.38257-1.7314266.08
33572025.08.27 09:30close16810.101.384110.000001.38280-0.0714266.01
33582025.08.27 09:30close16830.101.384110.000001.382900.6514266.66
33592025.08.27 09:30sell16850.101.383960.000001.38266
33602025.08.27 10:00sell16860.101.383700.000001.38240
33612025.08.27 10:30close16530.101.385140.000001.38220-11.8414254.82
33622025.08.27 10:30close16610.101.385140.000001.38245-10.0414244.78
33632025.08.27 10:30close16690.101.385140.000001.38217-12.0614232.72
33642025.08.27 10:30close16770.101.385140.000001.38249-9.7514222.97
33652025.08.27 10:30close16820.101.385140.000001.38293-6.5714216.40
33662025.08.27 10:30close16850.101.385140.000001.38266-8.5214207.88
33672025.08.27 10:30buy16870.101.385140.000001.38644
33682025.08.27 11:00sell16880.101.384580.000001.38328
33692025.08.27 11:30sell16890.101.385250.000001.38395
33702025.08.27 11:31t/p16800.101.385410.000001.385419.3814217.26
33712025.08.27 12:00sell16900.101.384780.000001.38348
33722025.08.27 12:30sell16910.101.384770.000001.38347
33732025.08.27 13:00sell16920.101.385330.000001.38403
33742025.08.27 13:30sell16930.101.385010.000001.38371
33752025.08.27 14:00sell16940.101.385190.000001.38389
33762025.08.27 14:30sell16950.101.384880.000001.38358
33772025.08.27 15:00sell16960.101.385160.000001.38386
33782025.08.27 15:30sell16970.101.384690.000001.38339
33792025.08.27 16:00sell16980.101.385000.000001.38370
33802025.08.27 16:30sell16990.101.384660.000001.38336
33812025.08.27 17:00sell17000.101.385210.000001.38391
33822025.08.27 17:30sell17010.101.385390.000001.38409
33832025.08.27 17:44t/p17010.101.384090.000001.384099.3914226.65
33842025.08.27 17:44t/p16920.101.384030.000001.384039.3914236.04
33852025.08.27 17:44t/p16890.101.383950.000001.383959.3914245.43
33862025.08.27 17:48t/p17000.101.383910.000001.383919.3914254.82
33872025.08.27 17:48t/p16940.101.383890.000001.383899.3914264.21
33882025.08.27 17:48t/p16960.101.383860.000001.383869.3914273.60
33892025.08.27 17:48t/p16930.101.383710.000001.383719.4014283.00
33902025.08.27 17:48t/p16980.101.383700.000001.383709.4014292.40
33912025.08.27 17:48t/p16950.101.383580.000001.383589.4014301.80
33922025.08.27 17:48t/p16900.101.383480.000001.383489.4014311.20
33932025.08.27 17:48t/p16910.101.383470.000001.383479.4014320.60
33942025.08.27 17:49t/p16970.101.383390.000001.383399.4014330.00
33952025.08.27 17:49t/p16990.101.383360.000001.383369.4014339.40
33962025.08.27 17:49t/p16880.101.383280.000001.383289.4014348.80
33972025.08.27 18:00close16570.101.383280.000001.38154-3.1814345.62
33982025.08.27 18:00close16730.101.383280.000001.38166-2.3114343.31
33992025.08.27 18:00close16860.101.383280.000001.382403.0414346.35
34002025.08.27 18:00sell17020.101.383130.000001.38183
34012025.08.27 18:18t/p16840.101.382710.000001.382719.4014355.75
34022025.08.27 18:30sell17030.101.382480.000001.38118
34032025.08.27 19:00sell17040.101.382530.000001.38123
34042025.08.27 19:14t/p16650.101.381960.000001.381969.4114365.16
34052025.08.27 19:18t/p17020.101.381830.000001.381839.4114374.57
34062025.08.27 19:30buy17050.101.381670.000001.38297
34072025.08.27 19:39t/p17040.101.381230.000001.381239.4114383.98
34082025.08.27 19:39t/p17030.101.381180.000001.381189.4114393.39
34092025.08.27 20:00buy17060.101.379870.000001.38117
34102025.08.27 20:30buy17070.101.379100.000001.38040
34112025.08.27 21:00buy17080.101.378580.000001.37988
34122025.08.27 21:30buy17090.101.379020.000001.38032
34132025.08.27 22:00buy17100.101.379680.000001.38098
34142025.08.27 22:30buy17110.101.379280.000001.38058
34152025.08.27 23:00buy17120.101.378890.000001.38019
34162025.08.27 23:30buy17130.101.379160.000001.38046
34172025.08.28 00:00buy17140.101.378970.000001.38027
34182025.08.28 00:30buy17150.101.378810.000001.38011
34192025.08.28 01:00buy17160.101.378940.000001.38024
34202025.08.28 01:30buy17170.101.378520.000001.37982
34212025.08.28 02:00buy17180.101.378460.000001.37976
34222025.08.28 02:30buy17190.101.378420.000001.37972
34232025.08.28 03:00buy17200.101.378200.000001.37950
34242025.08.28 03:30buy17210.101.378170.000001.37947
34252025.08.28 04:00buy17220.101.378300.000001.37960
34262025.08.28 04:30buy17230.101.378220.000001.37952
34272025.08.28 05:00buy17240.101.378170.000001.37947
34282025.08.28 05:30buy17250.101.377840.000001.37914
34292025.08.28 06:00buy17260.101.377380.000001.37868
34302025.08.28 06:30buy17270.101.377450.000001.37875
34312025.08.28 07:00buy17280.101.377820.000001.37912
34322025.08.28 07:30buy17290.101.377870.000001.37917
34332025.08.28 08:00buy17300.101.378210.000001.37951
34342025.08.28 08:30buy17310.101.378460.000001.37976
34352025.08.28 08:36t/p17260.101.378680.000001.378689.4314402.82
34362025.08.28 09:00buy17320.101.378350.000001.37965
34372025.08.28 09:30buy17330.101.378290.000001.37959
34382025.08.28 10:00buy17340.101.378390.000001.37969
34392025.08.28 10:30buy17350.101.378240.000001.37954
34402025.08.28 11:00buy17360.101.377930.000001.37923
34412025.08.28 11:30buy17370.101.378500.000001.37980
34422025.08.28 12:00buy17380.101.377710.000001.37901
34432025.08.28 12:30buy17390.101.376880.000001.37818
34442025.08.28 13:00buy17400.101.377200.000001.37850
34452025.08.28 13:30buy17410.101.376510.000001.37781
34462025.08.28 14:00buy17420.101.376300.000001.37760
34472025.08.28 14:30buy17430.101.376530.000001.37783
34482025.08.28 15:00buy17440.101.376520.000001.37782
34492025.08.28 15:30buy17450.101.375730.000001.37703
34502025.08.28 16:00buy17460.101.376130.000001.37743
34512025.08.28 16:30buy17470.101.376810.000001.37811
34522025.08.28 16:30t/p17450.101.377030.000001.377039.4414412.26
34532025.08.28 16:31t/p17460.101.377430.000001.377439.4414421.70
34542025.08.28 16:31t/p17420.101.377600.000001.377609.4414431.14
34552025.08.28 16:31t/p17410.101.377810.000001.377819.4414440.58
34562025.08.28 16:31t/p17440.101.377820.000001.377829.4414450.02
34572025.08.28 16:31t/p17430.101.377830.000001.377839.4414459.46
34582025.08.28 16:32t/p17470.101.378110.000001.378119.4314468.89
34592025.08.28 16:32t/p17390.101.378180.000001.378189.4314478.32
34602025.08.28 17:00buy17480.101.376580.000001.37788
34612025.08.28 17:30buy17490.101.376350.000001.37765
34622025.08.28 18:00buy17500.101.376670.000001.37797
34632025.08.28 18:30buy17510.101.376270.000001.37757
34642025.08.28 19:00buy17520.101.375230.000001.37653
34652025.08.28 19:30buy17530.101.375040.000001.37634
34662025.08.28 20:00buy17540.101.374860.000001.37616
34672025.08.28 20:30buy17550.101.374710.000001.37601
34682025.08.28 21:00buy17560.101.374710.000001.37601
34692025.08.28 21:30buy17570.101.374340.000001.37564
34702025.08.28 22:00buy17580.101.374720.000001.37602
34712025.08.28 22:30buy17590.101.375090.000001.37639
34722025.08.28 23:00buy17600.101.375500.000001.37680
34732025.08.28 23:30buy17610.101.375620.000001.37692
34742025.08.29 00:00buy17620.101.374180.000001.37548
34752025.08.29 00:30buy17630.101.374910.000001.37621
34762025.08.29 01:00buy17640.101.375190.000001.37649
34772025.08.29 01:30buy17650.101.375180.000001.37648
34782025.08.29 02:00buy17660.101.375200.000001.37650
34792025.08.29 02:30buy17670.101.375110.000001.37641
34802025.08.29 03:00buy17680.101.375270.000001.37657
34812025.08.29 03:30buy17690.101.374890.000001.37619
34822025.08.29 04:00buy17700.101.374690.000001.37599
34832025.08.29 04:30buy17710.101.375490.000001.37679
34842025.08.29 05:00buy17720.101.375130.000001.37643
34852025.08.29 05:30buy17730.101.375200.000001.37650
34862025.08.29 06:00buy17740.101.375490.000001.37679
34872025.08.29 06:14t/p17620.101.375480.000001.375489.4514487.77
34882025.08.29 06:30buy17750.101.375730.000001.37703
34892025.08.29 07:00buy17760.101.375500.000001.37680
34902025.08.29 07:30buy17770.101.375520.000001.37682
34912025.08.29 08:00buy17780.101.375370.000001.37667
34922025.08.29 08:30buy17790.101.375600.000001.37690
34932025.08.29 09:00buy17800.101.375430.000001.37673
34942025.08.29 09:30buy17810.101.375370.000001.37667
34952025.08.29 09:49t/p17570.101.375640.000001.375649.4514497.22
34962025.08.29 10:00buy17820.101.375590.000001.37689
34972025.08.29 10:30buy17830.101.375380.000001.37668
34982025.08.29 11:00buy17840.101.374150.000001.37545
34992025.08.29 11:30buy17850.101.374270.000001.37557
35002025.08.29 12:00buy17860.101.374150.000001.37545
35012025.08.29 12:30buy17870.101.375130.000001.37643
35022025.08.29 12:48t/p17840.101.375450.000001.375459.4514506.67
35032025.08.29 12:48t/p17860.101.375450.000001.375459.4514516.12
35042025.08.29 12:49t/p17850.101.375570.000001.375579.4514525.57
35052025.08.29 13:00buy17880.101.375650.000001.37695
35062025.08.29 13:30buy17890.101.375360.000001.37666
35072025.08.29 14:00buy17900.101.375080.000001.37638
35082025.08.29 14:30buy17910.101.375010.000001.37631
35092025.08.29 15:00buy17920.101.375250.000001.37655
35102025.08.29 15:30buy17930.101.375460.000001.37676
35112025.08.29 15:39t/p17700.101.375990.000001.375999.4514535.02
35122025.08.29 15:39t/p17550.101.376010.000001.376019.4514544.47
35132025.08.29 15:39t/p17560.101.376010.000001.376019.4514553.92
35142025.08.29 15:39t/p17580.101.376020.000001.376029.4514563.37
35152025.08.29 15:39t/p17540.101.376160.000001.376169.4514572.82
35162025.08.29 15:39t/p17690.101.376190.000001.376199.4514582.27
35172025.08.29 15:39t/p17630.101.376210.000001.376219.4514591.72
35182025.08.29 15:43t/p17910.101.376310.000001.376319.4514601.17
35192025.08.29 15:43t/p17530.101.376340.000001.376349.4514610.62
35202025.08.29 15:43t/p17900.101.376380.000001.376389.4514620.07
35212025.08.29 15:43t/p17590.101.376390.000001.376399.4414629.51
35222025.08.29 15:43t/p17670.101.376410.000001.376419.4414638.95
35232025.08.29 15:43t/p17720.101.376430.000001.376439.4414648.39
35242025.08.29 15:43t/p17870.101.376430.000001.376439.4414657.83
35252025.08.29 15:43t/p17650.101.376480.000001.376489.4414667.27
35262025.08.29 15:43t/p17640.101.376490.000001.376499.4414676.71
35272025.08.29 15:43t/p17660.101.376500.000001.376509.4414686.15
35282025.08.29 15:43t/p17730.101.376500.000001.376509.4414695.59
35292025.08.29 15:43t/p17520.101.376530.000001.376539.4414705.03
35302025.08.29 15:43t/p17920.101.376550.000001.376559.4414714.47
35312025.08.29 15:43t/p17680.101.376570.000001.376579.4414723.91
35322025.08.29 15:44t/p17890.101.376660.000001.376669.4414733.35
35332025.08.29 15:44t/p17780.101.376670.000001.376679.4414742.79
35342025.08.29 15:44t/p17810.101.376670.000001.376679.4414752.23
35352025.08.29 15:44t/p17830.101.376680.000001.376689.4414761.67
35362025.08.29 15:44t/p17800.101.376730.000001.376739.4414771.11
35372025.08.29 15:44t/p17930.101.376760.000001.376769.4414780.55
35382025.08.29 15:44t/p17710.101.376790.000001.376799.4414789.99
35392025.08.29 15:44t/p17740.101.376790.000001.376799.4414799.43
35402025.08.29 15:44t/p17600.101.376800.000001.376809.4414808.87
35412025.08.29 15:44t/p17760.101.376800.000001.376809.4414818.31
35422025.08.29 15:44t/p17770.101.376820.000001.376829.4414827.75
35432025.08.29 15:44t/p17820.101.376890.000001.376899.4414837.19
35442025.08.29 15:44t/p17790.101.376900.000001.376909.4414846.63
35452025.08.29 15:44t/p17610.101.376920.000001.376929.4414856.07
35462025.08.29 15:44t/p17880.101.376950.000001.376959.4414865.51
35472025.08.29 15:44t/p17750.101.377030.000001.377039.4414874.95
35482025.08.29 15:49t/p17510.101.377570.000001.377579.4414884.39
35492025.08.29 15:49t/p17490.101.377650.000001.377659.4414893.83
35502025.08.29 16:00buy17940.101.377120.000001.37842
35512025.08.29 16:30buy17950.101.377300.000001.37860
35522025.08.29 17:00buy17960.101.376290.000001.37759
35532025.08.29 17:30buy17970.101.373480.000001.37478
35542025.08.29 18:00buy17980.101.373050.000001.37435
35552025.08.29 18:30buy17990.101.373850.000001.37515
35562025.08.29 19:00buy18000.101.372910.000001.37421
35572025.08.29 19:30buy18010.101.373360.000001.37466
35582025.08.29 20:00buy18020.101.373260.000001.37456
35592025.08.29 20:30buy18030.101.373610.000001.37491
35602025.08.29 21:00buy18040.101.373410.000001.37471
35612025.08.29 21:30buy18050.101.373780.000001.37508
35622025.08.29 22:00buy18060.101.372850.000001.37415
35632025.08.29 22:30buy18070.101.373450.000001.37475
35642025.08.29 23:00buy18080.101.373460.000001.37476
35652025.08.29 23:30buy18090.101.374200.000001.37550
35662025.08.29 23:30t/p18060.101.374150.000001.374159.4614903.29
35672025.08.29 23:30t/p18000.101.374210.000001.374219.4614912.75
35682025.08.29 23:31t/p17980.101.374350.000001.374359.4614922.21
35692025.08.29 23:37t/p18020.101.374560.000001.374569.4614931.67
35702025.09.01 00:00buy18100.101.373830.000001.37513
35712025.09.01 00:30buy18110.101.372820.000001.37412
35722025.09.01 01:00buy18120.101.373580.000001.37488
35732025.09.01 01:30buy18130.101.374250.000001.37555
35742025.09.01 01:30t/p18110.101.374120.000001.374129.4614941.13
35752025.09.01 02:00buy18140.101.374110.000001.37541
35762025.09.01 02:30buy18150.101.374030.000001.37533
35772025.09.01 03:00buy18160.101.373980.000001.37528
35782025.09.01 03:30buy18170.101.373870.000001.37517
35792025.09.01 04:00buy18180.101.373670.000001.37497
35802025.09.01 04:30buy18190.101.374330.000001.37563
35812025.09.01 05:00buy18200.101.374050.000001.37535
35822025.09.01 05:30buy18210.101.373760.000001.37506
35832025.09.01 06:00buy18220.101.373460.000001.37476
35842025.09.01 06:30buy18230.101.373770.000001.37507
35852025.09.01 07:00buy18240.101.373650.000001.37495
35862025.09.01 07:30buy18250.101.373840.000001.37514
35872025.09.01 08:00buy18260.101.373920.000001.37522
35882025.09.01 08:30buy18270.101.373760.000001.37506
35892025.09.01 09:00buy18280.101.373830.000001.37513
35902025.09.01 09:19t/p18010.101.374660.000001.374669.4614950.59
35912025.09.01 09:30buy18290.101.374520.000001.37582
35922025.09.01 09:48t/p18040.101.374710.000001.374719.4614960.05
35932025.09.01 09:48t/p18070.101.374750.000001.374759.4614969.51
35942025.09.01 09:48t/p18080.101.374760.000001.374769.4614978.97
35952025.09.01 09:48t/p18220.101.374760.000001.374769.4614988.43
35962025.09.01 09:49t/p17970.101.374780.000001.374789.4614997.89
35972025.09.01 09:49t/p18120.101.374880.000001.374889.4615007.35
35982025.09.01 10:00buy18300.101.374850.000001.37615
35992025.09.01 10:13t/p18030.101.374910.000001.374919.4615016.81
36002025.09.01 10:13t/p18240.101.374950.000001.374959.4515026.26
36012025.09.01 10:14t/p18180.101.374970.000001.374979.4515035.71
36022025.09.01 10:18t/p18210.101.375060.000001.375069.4515045.16
36032025.09.01 10:18t/p18270.101.375060.000001.375069.4515054.61
36042025.09.01 10:18t/p18230.101.375070.000001.375079.4515064.06
36052025.09.01 10:18t/p18050.101.375080.000001.375089.4515073.51
36062025.09.01 10:19t/p18100.101.375130.000001.375139.4515082.96
36072025.09.01 10:19t/p18280.101.375130.000001.375139.4515092.41
36082025.09.01 10:19t/p18250.101.375140.000001.375149.4515101.86
36092025.09.01 10:19t/p17990.101.375150.000001.375159.4515111.31
36102025.09.01 10:19t/p18170.101.375170.000001.375179.4515120.76
36112025.09.01 10:30buy18310.101.374920.000001.37622
36122025.09.01 11:00buy18320.101.374850.000001.37615
36132025.09.01 11:30buy18330.101.374610.000001.37591
36142025.09.01 12:00buy18340.101.374050.000001.37535
36152025.09.01 12:30buy18350.101.373820.000001.37512
36162025.09.01 13:00buy18360.101.373970.000001.37527
36172025.09.01 13:30buy18370.101.373580.000001.37488
36182025.09.01 14:00buy18380.101.374020.000001.37532
36192025.09.01 14:30buy18390.101.373820.000001.37512
36202025.09.01 15:00buy18400.101.374260.000001.37556
36212025.09.01 15:19t/p18370.101.374880.000001.374889.4615130.22
36222025.09.01 15:30buy18410.101.374940.000001.37624
36232025.09.01 15:55t/p18350.101.375120.000001.375129.4515139.67
36242025.09.01 15:55t/p18390.101.375120.000001.375129.4515149.12
36252025.09.01 16:00close16870.101.375150.000001.38644-72.6515076.47
36262025.09.01 16:00close17060.101.375150.000001.38117-34.3215042.15
36272025.09.01 16:00close17080.101.375150.000001.37988-24.9415017.21
36282025.09.01 16:00close17100.101.375150.000001.38098-32.9414984.27
36292025.09.01 16:00close17120.101.375150.000001.38019-27.2014957.07
36302025.09.01 16:00close17140.101.375150.000001.38027-27.7814929.29
36312025.09.01 16:00close17160.101.375150.000001.38024-27.5614901.73
36322025.09.01 16:00close17180.101.375150.000001.37976-24.0714877.66
36332025.09.01 16:00close17200.101.375150.000001.37950-22.1814855.48
36342025.09.01 16:00close17220.101.375150.000001.37960-22.9114832.57
36352025.09.01 16:00close17240.101.375150.000001.37947-21.9614810.61
36362025.09.01 16:00close17270.101.375150.000001.37875-16.7314793.88
36372025.09.01 16:00close17290.101.375150.000001.37917-19.7814774.10
36382025.09.01 16:00close17310.101.375150.000001.37976-24.0714750.03
36392025.09.01 16:00close17330.101.375150.000001.37959-22.8314727.20
36402025.09.01 16:00close17350.101.375150.000001.37954-22.4714704.73
36412025.09.01 16:00close17370.101.375150.000001.37980-24.3614680.37
36422025.09.01 16:00close17400.101.375150.000001.37850-14.9114665.46
36432025.09.01 16:00close17500.101.375150.000001.37797-11.0514654.41
36442025.09.01 16:00close17950.101.375150.000001.37860-15.6314638.78
36452025.09.01 16:00close18090.101.375150.000001.375506.9114645.69
36462025.09.01 16:00close18140.101.375150.000001.375417.5614653.25
36472025.09.01 16:00close18160.101.375150.000001.375288.5114661.76
36482025.09.01 16:00close18200.101.375150.000001.375358.0014669.76
36492025.09.01 16:00close18290.101.375150.000001.375824.5814674.34
36502025.09.01 16:00close18310.101.375150.000001.376221.6714676.01
36512025.09.01 16:00close18330.101.375150.000001.375913.9314679.94
36522025.09.01 16:00close18360.101.375150.000001.375278.5814688.52
36532025.09.01 16:00close18400.101.375150.000001.375566.4714694.99
36542025.09.01 16:00buy18420.101.375300.000001.37660
36552025.09.01 16:30close17050.101.374710.000001.38297-50.6314644.36
36562025.09.01 16:30close17090.101.374710.000001.38032-31.3514613.01
36572025.09.01 16:30close17130.101.374710.000001.38046-32.3714580.64
36582025.09.01 16:30close17170.101.374710.000001.37982-27.7114552.93
36592025.09.01 16:30close17210.101.374710.000001.37947-25.1714527.76
36602025.09.01 16:30close17250.101.374710.000001.37914-22.7714504.99
36612025.09.01 16:30close17300.101.374710.000001.37951-25.4614479.53
36622025.09.01 16:30close17340.101.374710.000001.37969-26.7714452.76
36632025.09.01 16:30close17380.101.374710.000001.37901-21.8214430.94
36642025.09.01 16:30close17940.101.374710.000001.37842-17.5314413.41
36652025.09.01 16:30close18130.101.374710.000001.375553.3514416.76
36662025.09.01 16:30close18190.101.374710.000001.375632.7614419.52
36672025.09.01 16:30close18300.101.374710.000001.37615-1.0214418.50
36682025.09.01 16:30close18340.101.374710.000001.375354.8014423.30
36692025.09.01 16:30close18410.101.374710.000001.37624-1.6714421.63
36702025.09.01 16:30sell18430.101.374710.000001.37341
36712025.09.01 17:00buy18440.101.374940.000001.37624
36722025.09.01 17:30buy18450.101.374680.000001.37598
36732025.09.01 18:00buy18460.101.374890.000001.37619
36742025.09.01 18:02t/p18260.101.375220.000001.375229.4514431.08
36752025.09.01 18:07t/p18380.101.375320.000001.375329.4514440.53
36762025.09.01 18:07t/p18150.101.375330.000001.375339.4514449.98
36772025.09.01 18:30close17070.101.375640.000001.38040-25.1514424.83
36782025.09.01 18:30close17150.101.375640.000001.38011-23.0414401.79
36792025.09.01 18:30close17230.101.375640.000001.37952-18.7514383.04
36802025.09.01 18:30close17320.101.375640.000001.37965-19.7014363.34
36812025.09.01 18:30close17480.101.375640.000001.37788-6.8314356.51
36822025.09.01 18:30close18320.101.375640.000001.376155.7414362.25
36832025.09.01 18:30close18430.101.375790.000001.37341-7.8514354.40
36842025.09.01 18:30close18450.101.375640.000001.375986.9814361.38
36852025.09.01 18:30buy18470.101.375790.000001.37709
36862025.09.01 19:00buy18480.101.375770.000001.37707
36872025.09.01 19:30buy18490.101.375650.000001.37695
36882025.09.01 20:00buy18500.101.375560.000001.37686
36892025.09.01 20:30buy18510.101.375680.000001.37698
36902025.09.01 21:00buy18520.101.375580.000001.37688
36912025.09.01 21:30buy18530.101.375420.000001.37672
36922025.09.01 22:00buy18540.101.375310.000001.37661
36932025.09.01 22:30buy18550.101.375240.000001.37654
36942025.09.01 23:00buy18560.101.375110.000001.37641
36952025.09.01 23:30buy18570.101.375050.000001.37635
36962025.09.02 00:00buy18580.101.375110.000001.37641
36972025.09.02 00:30close17110.101.374550.000001.38058-34.4114326.97
36982025.09.02 00:30close17280.101.374550.000001.37912-23.7914303.18
36992025.09.02 00:30close17960.101.374550.000001.37759-12.6614290.52
37002025.09.02 00:30close18440.101.374550.000001.37624-2.8414287.68
37012025.09.02 00:30close18470.101.374550.000001.37709-9.0214278.66
37022025.09.02 00:30close18490.101.374550.000001.37695-8.0014270.66
37032025.09.02 00:30close18510.101.374550.000001.37698-8.2214262.44
37042025.09.02 00:30close18530.101.374550.000001.37672-6.3314256.11
37052025.09.02 00:30close18550.101.374550.000001.37654-5.0214251.09
37062025.09.02 00:30close18570.101.374550.000001.37635-3.6414247.45
37072025.09.02 00:30sell18590.101.374550.000001.37325
37082025.09.02 01:00close17190.101.374830.000001.37972-26.1114221.34
37092025.09.02 01:00close18420.101.374830.000001.37660-3.4214217.92
37102025.09.02 01:00close18480.101.374830.000001.37707-6.8414211.08
37112025.09.02 01:00close18520.101.374830.000001.37688-5.4614205.62
37122025.09.02 01:00close18560.101.374830.000001.37641-2.0414203.58
37132025.09.02 01:00close18590.101.374980.000001.37325-3.1314200.45
37142025.09.02 01:00buy18600.101.374980.000001.37628
37152025.09.02 01:30buy18610.101.375330.000001.37663
37162025.09.02 02:00buy18620.101.375250.000001.37655
37172025.09.02 02:30buy18630.101.375170.000001.37647
37182025.09.02 03:00buy18640.101.374930.000001.37623
37192025.09.02 03:30buy18650.101.374950.000001.37625
37202025.09.02 04:00buy18660.101.374880.000001.37618
37212025.09.02 04:30buy18670.101.374810.000001.37611
37222025.09.02 05:00buy18680.101.375070.000001.37637
37232025.09.02 05:30buy18690.101.375580.000001.37688
37242025.09.02 06:00buy18700.101.375500.000001.37680
37252025.09.02 06:30buy18710.101.375460.000001.37676
37262025.09.02 07:00buy18720.101.375510.000001.37681
37272025.09.02 07:30buy18730.101.375850.000001.37715
37282025.09.02 08:00buy18740.101.375840.000001.37714
37292025.09.02 08:30buy18750.101.375950.000001.37725
37302025.09.02 09:00buy18760.101.375620.000001.37692
37312025.09.02 09:30buy18770.101.375150.000001.37645
37322025.09.02 10:00close17360.101.374570.000001.37923-24.4414176.01
37332025.09.02 10:00close18500.101.374570.000001.37686-7.2014168.81
37342025.09.02 10:00close18580.101.374570.000001.37641-3.9314164.88
37352025.09.02 10:00close18610.101.374570.000001.37663-5.5314159.35
37362025.09.02 10:00close18630.101.374570.000001.37647-4.3714154.98
37372025.09.02 10:00close18650.101.374570.000001.37625-2.7614152.22
37382025.09.02 10:00close18670.101.374570.000001.37611-1.7514150.47
37392025.09.02 10:00close18690.101.374570.000001.37688-7.3514143.12
37402025.09.02 10:00close18710.101.374570.000001.37676-6.4714136.65
37412025.09.02 10:00close18730.101.374570.000001.37715-9.3114127.34
37422025.09.02 10:00close18750.101.374570.000001.37725-10.0414117.30
37432025.09.02 10:00close18770.101.374570.000001.37645-4.2214113.08
37442025.09.02 10:00sell18780.101.374570.000001.37327
37452025.09.02 10:14t/p18660.101.376180.000001.376189.4514122.53
37462025.09.02 10:14t/p18460.101.376190.000001.376199.4514131.98
37472025.09.02 10:18t/p18640.101.376230.000001.376239.4514141.43
37482025.09.02 10:18t/p18600.101.376280.000001.376289.4514150.88
37492025.09.02 10:18t/p18680.101.376370.000001.376379.4514160.33
37502025.09.02 10:19t/p18620.101.376550.000001.376559.4414169.77
37512025.09.02 10:19t/p18540.101.376610.000001.376619.4414179.21
37522025.09.02 10:19t/p18700.101.376800.000001.376809.4414188.65
37532025.09.02 10:19t/p18720.101.376810.000001.376819.4414198.09
37542025.09.02 10:30close18740.101.376820.000001.377147.1214205.21
37552025.09.02 10:30close18780.101.376970.000001.37327-17.4314187.78
37562025.09.02 10:30buy18790.101.376970.000001.37827
37572025.09.02 10:39t/p18760.101.376920.000001.376929.4414197.22
37582025.09.02 11:00buy18800.101.377780.000001.37908
37592025.09.02 11:06t/p18790.101.378270.000001.378279.4314206.65
37602025.09.02 11:30buy18810.101.377410.000001.37871
37612025.09.02 12:00buy18820.101.377040.000001.37834
37622025.09.02 12:30buy18830.101.377630.000001.37893
37632025.09.02 13:00buy18840.101.377570.000001.37887
37642025.09.02 13:30buy18850.101.377830.000001.37913
37652025.09.02 14:00buy18860.101.377490.000001.37879
37662025.09.02 14:18t/p18820.101.378340.000001.378349.4314216.08
37672025.09.02 14:24t/p18810.101.378710.000001.378719.4314225.51
37682025.09.02 14:24t/p18860.101.378790.000001.378799.4314234.94
37692025.09.02 14:25t/p18840.101.378870.000001.378879.4314244.37
37702025.09.02 14:25t/p18830.101.378930.000001.378939.4314253.80
37712025.09.02 14:26t/p18800.101.379080.000001.379089.4314263.23
37722025.09.02 14:26t/p18850.101.379130.000001.379139.4314272.66
37732025.09.05 09:00sell18870.101.380120.000001.37882
37742025.09.05 09:30sell18880.101.380460.000001.37916
37752025.09.05 10:00close18870.101.380670.000001.37882-3.9814268.68
37762025.09.05 10:00buy18890.101.380670.000001.38197
37772025.09.05 10:30close18880.101.380060.000001.379162.9014271.58
37782025.09.05 10:30sell18900.101.379910.000001.37861
37792025.09.05 11:00buy18910.101.379490.000001.38079
37802025.09.05 11:30buy18920.101.379220.000001.38052
37812025.09.05 12:00buy18930.101.379280.000001.38058
37822025.09.05 12:30buy18940.101.379470.000001.38077
37832025.09.05 13:00buy18950.101.379600.000001.38090
37842025.09.05 13:30buy18960.101.379100.000001.38040
37852025.09.05 14:00buy18970.101.379490.000001.38079
37862025.09.05 14:30buy18980.101.379630.000001.38093
37872025.09.05 14:45t/p18960.101.380400.000001.380409.4214281.00
37882025.09.05 15:00buy18990.101.380330.000001.38163
37892025.09.05 15:30buy19000.101.378670.000001.37997
37902025.09.05 15:30t/p18900.101.378610.000001.378619.4314290.43
37912025.09.05 15:44t/p19000.101.379970.000001.379979.4214299.85
37922025.09.05 15:48t/p18920.101.380520.000001.380529.4214309.27
37932025.09.05 15:48t/p18930.101.380580.000001.380589.4214318.69
37942025.09.05 15:49t/p18940.101.380770.000001.380779.4214328.11
37952025.09.05 15:49t/p18910.101.380790.000001.380799.4114337.52
37962025.09.05 15:49t/p18970.101.380790.000001.380799.4114346.93
37972025.09.05 15:49t/p18950.101.380900.000001.380909.4114356.34
37982025.09.05 15:49t/p18980.101.380930.000001.380939.4114365.75
37992025.09.05 15:49t/p18990.101.381630.000001.381639.4114375.16
38002025.09.05 16:00buy19010.101.380510.000001.38181
38012025.09.05 16:30close18890.101.380810.000001.381971.0114376.17
38022025.09.05 16:30buy19020.101.380960.000001.38226
38032025.09.05 17:00close19010.101.379860.000001.38181-4.7114371.46
38042025.09.05 17:00sell19030.101.379860.000001.37856
38052025.09.05 17:14t/p19020.101.382260.000001.382269.4014380.86
38062025.09.05 17:30close19030.101.383170.000001.37856-23.9314356.93
38072025.09.05 17:30buy19040.101.383170.000001.38447
38082025.09.05 18:00buy19050.101.383160.000001.38446
38092025.09.05 18:30buy19060.101.383320.000001.38462
38102025.09.05 19:00buy19070.101.382540.000001.38384
38112025.09.05 19:30buy19080.101.382580.000001.38388
38122025.09.05 19:49t/p19070.101.383840.000001.383849.3914366.32
38132025.09.05 19:49t/p19080.101.383880.000001.383889.3914375.71
38142025.09.05 20:00buy19090.101.383460.000001.38476
38152025.09.05 20:18t/p19050.101.384460.000001.384469.3914385.10
38162025.09.05 20:18t/p19040.101.384470.000001.384479.3914394.49
38172025.09.05 20:19t/p19060.101.384620.000001.384629.3914403.88
38182025.09.05 20:30buy19100.101.384760.000001.38606
38192025.09.05 21:00buy19110.101.384580.000001.38588
38202025.09.05 21:18t/p19090.101.384760.000001.384769.3914413.27
38212025.09.05 21:30buy19120.101.384870.000001.38617
38222025.09.05 22:00buy19130.101.384870.000001.38617
38232025.09.05 22:30buy19140.101.385070.000001.38637
38242025.09.05 23:00buy19150.101.385190.000001.38649
38252025.09.05 23:30buy19160.101.383960.000001.38526
38262025.09.08 00:00buy19170.101.382900.000001.38420
38272025.09.08 00:30buy19180.101.383960.000001.38526
38282025.09.08 01:00buy19190.101.383490.000001.38479
38292025.09.08 01:30buy19200.101.383960.000001.38526
38302025.09.08 01:48t/p19170.101.384200.000001.384209.3914422.66
38312025.09.08 02:00buy19210.101.384330.000001.38563
38322025.09.08 02:30buy19220.101.383720.000001.38502
38332025.09.08 03:00buy19230.101.383630.000001.38493
38342025.09.08 03:30buy19240.101.383920.000001.38522
38352025.09.08 04:00buy19250.101.383910.000001.38521
38362025.09.08 04:30buy19260.101.384140.000001.38544
38372025.09.08 05:00buy19270.101.383310.000001.38461
38382025.09.08 05:30buy19280.101.383580.000001.38488
38392025.09.08 06:00buy19290.101.383270.000001.38457
38402025.09.08 06:30buy19300.101.383180.000001.38448
38412025.09.08 07:00buy19310.101.383390.000001.38469
38422025.09.08 07:30buy19320.101.383390.000001.38469
38432025.09.08 08:00buy19330.101.383430.000001.38473
38442025.09.08 08:30buy19340.101.383080.000001.38438
38452025.09.08 09:00buy19350.101.382980.000001.38428
38462025.09.08 09:30buy19360.101.382950.000001.38425
38472025.09.08 10:00buy19370.101.382710.000001.38401
38482025.09.08 10:30buy19380.101.381980.000001.38328
38492025.09.08 11:00close19100.101.381500.000001.38606-23.6014399.06
38502025.09.08 11:00close19120.101.381500.000001.38617-24.3914374.67
38512025.09.08 11:00close19140.101.381500.000001.38637-25.8414348.83
38522025.09.08 11:00close19160.101.381500.000001.38526-17.8114331.02
38532025.09.08 11:00close19190.101.381500.000001.38479-14.4014316.62
38542025.09.08 11:00close19210.101.381500.000001.38563-20.4814296.14
38552025.09.08 11:00close19230.101.381500.000001.38493-15.4214280.72
38562025.09.08 11:00close19250.101.381500.000001.38521-17.4414263.28
38572025.09.08 11:00close19270.101.381500.000001.38461-13.1014250.18
38582025.09.08 11:00close19290.101.381500.000001.38457-12.8114237.37
38592025.09.08 11:00close19310.101.381500.000001.38469-13.6814223.69
38602025.09.08 11:00close19330.101.381500.000001.38473-13.9714209.72
38612025.09.08 11:00close19350.101.381500.000001.38428-10.7114199.01
38622025.09.08 11:00close19370.101.381500.000001.38401-8.7614190.25
38632025.09.08 11:00sell19390.101.381500.000001.38020
38642025.09.08 11:30close19110.101.381910.000001.38588-19.3214170.93
38652025.09.08 11:30close19150.101.381910.000001.38649-23.7414147.19
38662025.09.08 11:30close19200.101.381910.000001.38526-14.8314132.36
38672025.09.08 11:30close19240.101.381910.000001.38522-14.5514117.81
38682025.09.08 11:30close19280.101.381910.000001.38488-12.0814105.73
38692025.09.08 11:30close19320.101.381910.000001.38469-10.7114095.02
38702025.09.08 11:30close19360.101.381910.000001.38425-7.5314087.49
38712025.09.08 11:30close19390.101.382060.000001.38020-4.0514083.44
38722025.09.08 11:30buy19400.101.382060.000001.38336
38732025.09.08 12:00close19130.101.381580.000001.38617-23.8114059.63
38742025.09.08 12:00close19220.101.381580.000001.38502-15.4914044.14
38752025.09.08 12:00close19300.101.381580.000001.38448-11.5814032.56
38762025.09.08 12:00close19380.101.381580.000001.38328-2.9014029.66
38772025.09.08 12:00sell19410.101.381580.000001.38028
38782025.09.08 12:30close19180.101.382090.000001.38526-13.5314016.13
38792025.09.08 12:30close19340.101.382090.000001.38438-7.1614008.97
38802025.09.08 12:30close19410.101.382240.000001.38028-4.7714004.20
38812025.09.08 12:30buy19420.101.382240.000001.38354
38822025.09.08 13:00close19260.101.381700.000001.38544-17.6613986.54
38832025.09.08 13:00close19420.101.381700.000001.38354-3.9113982.63
38842025.09.08 13:00sell19430.101.381700.000001.38040
38852025.09.08 13:30buy19440.101.381420.000001.38272
38862025.09.08 14:00buy19450.101.380710.000001.38201
38872025.09.08 14:18t/p19430.101.380400.000001.380409.4213992.05
38882025.09.08 14:30buy19460.101.380360.000001.38166
38892025.09.08 15:00buy19470.101.380220.000001.38152
38902025.09.08 15:30buy19480.101.380760.000001.38206
38912025.09.08 16:00buy19490.101.379410.000001.38071
38922025.09.08 16:30buy19500.101.379450.000001.38075
38932025.09.08 16:43t/p19490.101.380710.000001.380719.4214001.47
38942025.09.08 16:44t/p19500.101.380750.000001.380759.4214010.89
38952025.09.08 16:49t/p19470.101.381520.000001.381529.4114020.30
38962025.09.08 16:49t/p19460.101.381660.000001.381669.4114029.71
38972025.09.08 17:00buy19510.101.381470.000001.38277
38982025.09.08 17:14t/p19450.101.382010.000001.382019.4114039.12
38992025.09.08 17:14t/p19480.101.382060.000001.382069.4114048.53
39002025.09.08 17:30close19400.101.381990.000001.38336-0.5114048.02
39012025.09.08 17:30close19510.101.381990.000001.382773.7614051.78
39022025.09.08 17:30buy19520.101.382140.000001.38344
39032025.09.08 18:00buy19530.101.382340.000001.38364
39042025.09.08 18:30buy19540.101.382140.000001.38344
39052025.09.08 19:00buy19550.101.382180.000001.38348
39062025.09.08 19:30buy19560.101.382730.000001.38403
39072025.09.08 19:30t/p19440.101.382720.000001.382729.4014061.18
39082025.09.08 20:00buy19570.101.382680.000001.38398
39092025.09.08 20:30buy19580.101.382780.000001.38408
39102025.09.08 21:00buy19590.101.382970.000001.38427
39112025.09.08 21:30close19520.101.381570.000001.38344-4.1314057.05
39122025.09.08 21:30close19540.101.381570.000001.38344-4.1314052.92
39132025.09.08 21:30close19560.101.381570.000001.38403-8.4014044.52
39142025.09.08 21:30close19580.101.381570.000001.38408-8.7614035.76
39152025.09.08 21:30sell19600.101.381570.000001.38027
39162025.09.08 22:00buy19610.101.381420.000001.38272
39172025.09.08 22:30buy19620.101.381010.000001.38231
39182025.09.08 23:00buy19630.101.380740.000001.38204
39192025.09.08 23:30buy19640.101.380610.000001.38191
39202025.09.09 00:00buy19650.101.380330.000001.38163
39212025.09.09 00:00t/p19600.101.380270.000001.380279.4214045.18
39222025.09.09 00:30buy19660.101.380240.000001.38154
39232025.09.09 01:00buy19670.101.380150.000001.38145
39242025.09.09 01:30buy19680.101.380010.000001.38131
39252025.09.09 02:00buy19690.101.380090.000001.38139
39262025.09.09 02:30buy19700.101.379690.000001.38099
39272025.09.09 03:00buy19710.101.379670.000001.38097
39282025.09.09 03:30buy19720.101.380150.000001.38145
39292025.09.09 04:00buy19730.101.380530.000001.38183
39302025.09.09 04:19t/p19710.101.380970.000001.380979.4114054.59
39312025.09.09 04:19t/p19700.101.380990.000001.380999.4114064.00
39322025.09.09 04:30buy19740.101.381170.000001.38247
39332025.09.09 05:00buy19750.101.380430.000001.38173
39342025.09.09 05:30buy19760.101.380140.000001.38144
39352025.09.09 06:00buy19770.101.380480.000001.38178
39362025.09.09 06:30buy19780.101.380860.000001.38216
39372025.09.09 07:00buy19790.101.381070.000001.38237
39382025.09.09 07:30buy19800.101.380770.000001.38207
39392025.09.09 08:00buy19810.101.380530.000001.38183
39402025.09.09 08:30buy19820.101.380090.000001.38139
39412025.09.09 09:00buy19830.101.379690.000001.38099
39422025.09.09 09:30buy19840.101.379600.000001.38090
39432025.09.09 10:00buy19850.101.380260.000001.38156
39442025.09.09 10:30buy19860.101.380000.000001.38130
39452025.09.09 10:48t/p19840.101.380900.000001.380909.4114073.41
39462025.09.09 10:48t/p19830.101.380990.000001.380999.4114082.82
39472025.09.09 11:00buy19870.101.380900.000001.38220
39482025.09.09 11:30buy19880.101.380650.000001.38195
39492025.09.09 12:00buy19890.101.379880.000001.38118
39502025.09.09 12:30buy19900.101.379860.000001.38116
39512025.09.09 13:00buy19910.101.380290.000001.38159
39522025.09.09 13:30buy19920.101.380170.000001.38147
39532025.09.09 14:00buy19930.101.381070.000001.38237
39542025.09.09 14:30buy19940.101.380740.000001.38204
39552025.09.09 14:39t/p19900.101.381160.000001.381169.4114092.23
39562025.09.09 14:39t/p19890.101.381180.000001.381189.4114101.64
39572025.09.09 14:44t/p19860.101.381300.000001.381309.4114111.05
39582025.09.09 14:44t/p19680.101.381310.000001.381319.4114120.46
39592025.09.09 14:45t/p19690.101.381390.000001.381399.4114129.87
39602025.09.09 14:45t/p19820.101.381390.000001.381399.4114139.28
39612025.09.09 14:46t/p19760.101.381440.000001.381449.4114148.69
39622025.09.09 14:46t/p19670.101.381450.000001.381459.4114158.10
39632025.09.09 14:46t/p19720.101.381450.000001.381459.4114167.51
39642025.09.09 14:46t/p19920.101.381470.000001.381479.4114176.92
39652025.09.09 15:00buy19950.101.381550.000001.38285
39662025.09.09 15:14t/p19660.101.381540.000001.381549.4114186.33
39672025.09.09 15:14t/p19850.101.381560.000001.381569.4114195.74
39682025.09.09 15:14t/p19910.101.381590.000001.381599.4114205.15
39692025.09.09 15:18t/p19650.101.381630.000001.381639.4114214.56
39702025.09.09 15:18t/p19750.101.381730.000001.381739.4114223.97
39712025.09.09 15:19t/p19770.101.381780.000001.381789.4114233.38
39722025.09.09 15:19t/p19730.101.381830.000001.381839.4114242.79
39732025.09.09 15:19t/p19810.101.381830.000001.381839.4114252.20
39742025.09.09 15:19t/p19640.101.381910.000001.381919.4114261.61
39752025.09.09 15:30close19530.101.381850.000001.38364-3.5514258.06
39762025.09.09 15:30close19570.101.381850.000001.38398-6.0114252.05
39772025.09.09 15:30close19610.101.381850.000001.382723.1114255.16
39782025.09.09 15:30close19630.101.381850.000001.382048.0314263.19
39792025.09.09 15:30close19780.101.381850.000001.382167.1614270.35
39802025.09.09 15:30close19800.101.381850.000001.382077.8214278.17
39812025.09.09 15:30close19880.101.381850.000001.381958.6814286.85
39822025.09.09 15:30close19940.101.381850.000001.382048.0314294.88
39832025.09.09 15:30buy19960.101.382000.000001.38330
39842025.09.09 15:33t/p19870.101.382200.000001.382209.4114304.29
39852025.09.09 15:38t/p19620.101.382310.000001.382319.4014313.69
39862025.09.09 15:39t/p19790.101.382370.000001.382379.4014323.09
39872025.09.09 15:39t/p19930.101.382370.000001.382379.4014332.49
39882025.09.09 15:44t/p19740.101.382470.000001.382479.4014341.89
39892025.09.09 16:00buy19970.101.382350.000001.38365
39902025.09.09 16:30buy19980.101.381990.000001.38329
39912025.09.09 17:00buy19990.101.381710.000001.38301
39922025.09.09 17:19t/p19950.101.382850.000001.382859.4014351.29
39932025.09.09 17:19t/p19990.101.383010.000001.383019.4014360.69
39942025.09.09 17:30buy20000.101.381880.000001.38318
39952025.09.09 18:00buy20010.101.382140.000001.38344
39962025.09.09 18:19t/p20000.101.383180.000001.383189.4014370.09
39972025.09.09 18:19t/p19980.101.383290.000001.383299.4014379.49
39982025.09.09 18:19t/p19960.101.383300.000001.383309.4014388.89
39992025.09.09 18:30buy20020.101.383290.000001.38459
40002025.09.09 18:44t/p20010.101.383440.000001.383449.4014398.29
40012025.09.09 18:44t/p19550.101.383480.000001.383489.4014407.69
40022025.09.09 18:49t/p19970.101.383650.000001.383659.4014417.09
40032025.09.09 19:00buy20030.101.383580.000001.38488
40042025.09.09 19:30buy20040.101.384100.000001.38540
40052025.09.09 20:00buy20050.101.383320.000001.38462
40062025.09.09 20:30buy20060.101.384040.000001.38534
40072025.09.09 20:48t/p19590.101.384270.000001.384279.3914426.48
40082025.09.09 21:00buy20070.101.384460.000001.38576
40092025.09.09 21:19t/p20020.101.384590.000001.384599.3914435.87
40102025.09.09 21:19t/p20050.101.384620.000001.384629.3914445.26
40112025.09.09 21:30buy20080.101.384640.000001.38594
40122025.09.09 22:00buy20090.101.384760.000001.38606
40132025.09.09 22:18t/p20030.101.384880.000001.384889.3914454.65
40142025.09.09 22:30buy20100.101.384960.000001.38626
40152025.09.09 22:49t/p20060.101.385340.000001.385349.3814464.03
40162025.09.09 22:49t/p20040.101.385400.000001.385409.3814473.41
40172025.09.09 23:00t/p20070.101.385760.000001.385769.3814482.79
40182025.09.09 23:00buy20110.101.385910.000001.38721
40192025.09.09 23:30buy20120.101.385730.000001.38703
40202025.09.10 00:00buy20130.101.384220.000001.38552
40212025.09.10 00:30buy20140.101.383890.000001.38519
40222025.09.10 01:00buy20150.101.384220.000001.38552
40232025.09.10 01:30buy20160.101.384710.000001.38601
40242025.09.10 02:00buy20170.101.384590.000001.38589
40252025.09.10 02:30buy20180.101.384890.000001.38619
40262025.09.10 03:00buy20190.101.384750.000001.38605
40272025.09.10 03:08t/p20140.101.385190.000001.385199.3814492.17
40282025.09.10 03:15t/p20130.101.385520.000001.385529.3814501.55
40292025.09.10 03:15t/p20150.101.385520.000001.385529.3814510.93
40302025.09.10 03:30buy20200.101.385720.000001.38702
40312025.09.10 04:00buy20210.101.385690.000001.38699
40322025.09.10 04:24t/p20170.101.385890.000001.385899.3814520.31
40332025.09.10 04:24t/p20080.101.385940.000001.385949.3814529.69
40342025.09.10 04:25t/p20160.101.386010.000001.386019.3814539.07
40352025.09.10 04:26t/p20190.101.386050.000001.386059.3814548.45
40362025.09.10 04:26t/p20090.101.386060.000001.386069.3814557.83
40372025.09.10 04:30buy20220.101.386220.000001.38752
40382025.09.10 04:36t/p20180.101.386190.000001.386199.3814567.21
40392025.09.10 04:37t/p20100.101.386260.000001.386269.3814576.59
40402025.09.10 05:00buy20230.101.385640.000001.38694
40412025.09.10 05:30buy20240.101.385770.000001.38707
40422025.09.10 06:00buy20250.101.385650.000001.38695
40432025.09.10 06:30buy20260.101.385400.000001.38670
40442025.09.10 07:00buy20270.101.385370.000001.38667
40452025.09.10 07:30buy20280.101.384880.000001.38618
40462025.09.10 08:00buy20290.101.384240.000001.38554
40472025.09.10 08:30buy20300.101.384400.000001.38570
40482025.09.10 09:00buy20310.101.384340.000001.38564
40492025.09.10 09:30buy20320.101.384700.000001.38600
40502025.09.10 10:00buy20330.101.385360.000001.38666
40512025.09.10 10:13t/p20290.101.385540.000001.385549.3814585.97
40522025.09.10 10:14t/p20310.101.385640.000001.385649.3814595.35
40532025.09.10 10:18t/p20300.101.385700.000001.385709.3814604.73
40542025.09.10 10:30buy20340.101.385370.000001.38667
40552025.09.10 11:00buy20350.101.385530.000001.38683
40562025.09.10 11:30buy20360.101.385890.000001.38719
40572025.09.10 12:00buy20370.101.385350.000001.38665
40582025.09.10 12:30buy20380.101.384940.000001.38624
40592025.09.10 13:00buy20390.101.384910.000001.38621
40602025.09.10 13:30buy20400.101.385780.000001.38708
40612025.09.10 14:00buy20410.101.385880.000001.38718
40622025.09.10 14:30buy20420.101.385720.000001.38702
40632025.09.10 15:00buy20430.101.385910.000001.38721
40642025.09.10 15:01t/p20320.101.386000.000001.386009.3814614.11
40652025.09.10 15:30buy20440.101.385800.000001.38710
40662025.09.10 16:00buy20450.101.385390.000001.38669
40672025.09.10 16:30buy20460.101.385170.000001.38647
40682025.09.10 17:00buy20470.101.383920.000001.38522
40692025.09.10 17:30buy20480.101.383990.000001.38529
40702025.09.10 18:20buy20490.101.384280.000001.38558
40712025.09.10 18:23t/p20470.101.385220.000001.385229.3814623.49
40722025.09.10 18:25t/p20480.101.385290.000001.385299.3814632.87
40732025.09.10 18:30buy20500.101.385220.000001.38652
40742025.09.10 19:00buy20510.101.384570.000001.38587
40752025.09.10 19:30buy20520.101.385410.000001.38671
40762025.09.10 19:34t/p20490.101.385580.000001.385589.3814642.25
40772025.09.10 19:55t/p20510.101.385870.000001.385879.3814651.63
40782025.09.10 20:00buy20530.101.385800.000001.38710
40792025.09.10 20:25t/p20280.101.386180.000001.386189.3814661.01
40802025.09.10 20:26t/p20390.101.386210.000001.386219.3814670.39
40812025.09.10 20:30buy20540.101.386330.000001.38763
40822025.09.10 20:30t/p20380.101.386240.000001.386249.3814679.77
40832025.09.10 20:45t/p20460.101.386470.000001.386479.3814689.15
40842025.09.10 20:45t/p20500.101.386520.000001.386529.3814698.53
40852025.09.10 20:54t/p20370.101.386650.000001.386659.3814707.91
40862025.09.10 21:00buy20550.101.386520.000001.38782
40872025.09.10 21:30buy20560.101.385930.000001.38723
40882025.09.10 22:00buy20570.101.386200.000001.38750
40892025.09.10 22:30buy20580.101.386480.000001.38778
40902025.09.10 22:36t/p20330.101.386660.000001.386669.3814717.29
40912025.09.10 22:36t/p20270.101.386670.000001.386679.3714726.66
40922025.09.10 22:36t/p20340.101.386670.000001.386679.3714736.03
40932025.09.10 22:37t/p20450.101.386690.000001.386699.3714745.40
40942025.09.10 22:37t/p20260.101.386700.000001.386709.3714754.77
40952025.09.10 22:37t/p20520.101.386710.000001.386719.3714764.14
40962025.09.10 22:37t/p20350.101.386830.000001.386839.3714773.51
40972025.09.10 23:00buy20590.101.386530.000001.38783
40982025.09.10 23:30buy20600.101.386010.000001.38731
40992025.09.11 00:00buy20610.101.386290.000001.38759
41002025.09.11 00:30buy20620.101.386220.000001.38752
41012025.09.11 01:00buy20630.101.386420.000001.38772
41022025.09.11 01:30buy20640.101.386280.000001.38758
41032025.09.11 02:00buy20650.101.385940.000001.38724
41042025.09.11 02:30buy20660.101.385960.000001.38726
41052025.09.11 03:00buy20670.101.386150.000001.38745
41062025.09.11 03:30buy20680.101.386860.000001.38816
41072025.09.11 04:00buy20690.101.387060.000001.38836
41082025.09.11 04:00t/p20230.101.386940.000001.386949.3714782.88
41092025.09.11 04:01t/p20250.101.386950.000001.386959.3714792.25
41102025.09.11 04:30buy20700.101.386800.000001.38810
41112025.09.11 05:00buy20710.101.386780.000001.38808
41122025.09.11 05:19t/p20210.101.386990.000001.386999.3714801.62
41132025.09.11 05:20t/p20200.101.387020.000001.387029.3714810.99
41142025.09.11 05:20t/p20420.101.387020.000001.387029.3714820.36
41152025.09.11 05:20t/p20120.101.387030.000001.387039.3714829.73
41162025.09.11 05:21t/p20240.101.387070.000001.387079.3714839.10
41172025.09.11 05:21t/p20400.101.387080.000001.387089.3714848.47
41182025.09.11 05:22t/p20440.101.387100.000001.387109.3714857.84
41192025.09.11 05:22t/p20530.101.387100.000001.387109.3714867.21
41202025.09.11 05:25t/p20410.101.387180.000001.387189.3714876.58
41212025.09.11 05:25t/p20360.101.387190.000001.387199.3714885.95
41222025.09.11 05:26t/p20110.101.387210.000001.387219.3714895.32
41232025.09.11 05:26t/p20430.101.387210.000001.387219.3714904.69
41242025.09.11 05:28t/p20560.101.387230.000001.387239.3714914.06
41252025.09.11 05:28t/p20650.101.387240.000001.387249.3714923.43
41262025.09.11 05:28t/p20660.101.387260.000001.387269.3714932.80
41272025.09.11 05:30buy20720.101.387340.000001.38864
41282025.09.11 06:00buy20730.101.387250.000001.38855
41292025.09.11 06:30buy20740.101.386910.000001.38821
41302025.09.11 07:00buy20750.101.387130.000001.38843
41312025.09.11 07:30buy20760.101.387390.000001.38869
41322025.09.11 08:00buy20770.101.387250.000001.38855
41332025.09.11 08:08t/p20600.101.387310.000001.387319.3714942.17
41342025.09.11 08:30buy20780.101.387520.000001.38882
41352025.09.11 08:53t/p20670.101.387450.000001.387459.3714951.54
41362025.09.11 08:55t/p20570.101.387500.000001.387509.3714960.91
41372025.09.11 08:55t/p20220.101.387520.000001.387529.3714970.28
41382025.09.11 08:55t/p20620.101.387520.000001.387529.3714979.65
41392025.09.11 08:55t/p20640.101.387580.000001.387589.3714989.02
41402025.09.11 08:55t/p20610.101.387590.000001.387599.3714998.39
41412025.09.11 08:55t/p20540.101.387630.000001.387639.3715007.76
41422025.09.11 08:59t/p20630.101.387720.000001.387729.3715017.13
41432025.09.11 09:00buy20790.101.387850.000001.38915
41442025.09.11 09:01t/p20580.101.387780.000001.387789.3715026.50
41452025.09.11 09:01t/p20550.101.387820.000001.387829.3715035.87
41462025.09.11 09:01t/p20590.101.387830.000001.387839.3715045.24
41472025.09.11 09:30buy20800.101.387430.000001.38873
41482025.09.11 10:00buy20810.101.387400.000001.38870
41492025.09.11 10:30buy20820.101.388160.000001.38946
41502025.09.11 10:30t/p20710.101.388080.000001.388089.3715054.61
41512025.09.11 10:32t/p20700.101.388100.000001.388109.3715063.98
41522025.09.11 11:00buy20830.101.388060.000001.38936
41532025.09.11 11:30buy20840.101.388150.000001.38945
41542025.09.11 12:00buy20850.101.388190.000001.38949
41552025.09.11 12:04t/p20680.101.388160.000001.388169.3615073.34
41562025.09.11 12:05t/p20740.101.388210.000001.388219.3615082.70
41572025.09.11 12:07t/p20690.101.388360.000001.388369.3615092.06
41582025.09.11 12:23t/p20750.101.388430.000001.388439.3615101.42
41592025.09.11 12:30buy20860.101.388450.000001.38975
41602025.09.11 12:39t/p20730.101.388550.000001.388559.3615110.78
41612025.09.11 12:39t/p20770.101.388550.000001.388559.3615120.14
41622025.09.11 12:40t/p20720.101.388640.000001.388649.3615129.50
41632025.09.11 12:40t/p20760.101.388690.000001.388699.3615138.86
41642025.09.11 12:40t/p20810.101.388700.000001.388709.3615148.22
41652025.09.11 12:40t/p20800.101.388730.000001.388739.3615157.58
41662025.09.11 12:45t/p20780.101.388820.000001.388829.3615166.94
41672025.09.11 13:00buy20870.101.388390.000001.38969
41682025.09.11 13:30buy20880.101.388390.000001.38969
41692025.09.11 14:00buy20890.101.388460.000001.38976
41702025.09.11 14:30buy20900.101.388000.000001.38930
41712025.09.11 15:00buy20910.101.388920.000001.39022
41722025.09.11 15:30buy20920.101.387900.000001.38920
41732025.09.11 15:30t/p20790.101.389150.000001.389159.3615176.30
41742025.09.11 16:00buy20930.101.385850.000001.38715
41752025.09.11 16:30buy20940.101.386480.000001.38778
41762025.09.11 17:00close20820.101.384850.000001.38946-23.9015152.40
41772025.09.11 17:00close20840.101.384850.000001.38945-23.8315128.57
41782025.09.11 17:00close20860.101.384850.000001.38975-26.0015102.57
41792025.09.11 17:00close20880.101.384850.000001.38969-25.5615077.01
41802025.09.11 17:00close20900.101.384850.000001.38930-22.7515054.26
41812025.09.11 17:00close20920.101.384850.000001.38920-22.0215032.24
41822025.09.11 17:00close20940.101.384850.000001.38778-11.7715020.47
41832025.09.11 17:00sell20950.101.384850.000001.38355
41842025.09.11 17:30buy20960.101.384650.000001.38595
41852025.09.11 18:00buy20970.101.384200.000001.38550
41862025.09.11 18:22t/p20950.101.383550.000001.383559.4015029.87
41872025.09.11 18:30buy20980.101.383500.000001.38480
41882025.09.11 19:00buy20990.101.383190.000001.38449
41892025.09.11 19:30buy21000.101.383300.000001.38460
41902025.09.11 20:00buy21010.101.383390.000001.38469
41912025.09.11 20:30buy21020.101.383480.000001.38478
41922025.09.11 21:00buy21030.101.384040.000001.38534
41932025.09.11 21:30buy21040.101.383470.000001.38477
41942025.09.11 22:00buy21050.101.383800.000001.38510
41952025.09.11 22:30buy21060.101.384020.000001.38532
41962025.09.11 23:00buy21070.101.383290.000001.38459
41972025.09.11 23:30buy21080.101.383280.000001.38458
41982025.09.12 00:00buy21090.101.383230.000001.38453
41992025.09.12 00:30buy21100.101.383180.000001.38448
42002025.09.12 01:00buy21110.101.383580.000001.38488
42012025.09.12 01:30buy21120.101.383360.000001.38466
42022025.09.12 02:00buy21130.101.383340.000001.38464
42032025.09.12 02:30buy21140.101.383330.000001.38463
42042025.09.12 03:00buy21150.101.383560.000001.38486
42052025.09.12 03:30buy21160.101.384140.000001.38544
42062025.09.12 04:00buy21170.101.383930.000001.38523
42072025.09.12 04:30buy21180.101.384330.000001.38563
42082025.09.12 04:50t/p21100.101.384480.000001.384489.3915039.26
42092025.09.12 04:50t/p20990.101.384490.000001.384499.3915048.65
42102025.09.12 04:51t/p21090.101.384530.000001.384539.3915058.04
42112025.09.12 04:51t/p21080.101.384580.000001.384589.3915067.43
42122025.09.12 04:51t/p21070.101.384590.000001.384599.3915076.82
42132025.09.12 04:51t/p21000.101.384600.000001.384609.3915086.21
42142025.09.12 04:51t/p21140.101.384630.000001.384639.3915095.60
42152025.09.12 04:52t/p21130.101.384640.000001.384649.3915104.99
42162025.09.12 04:52t/p21120.101.384660.000001.384669.3915114.38
42172025.09.12 04:57t/p21010.101.384690.000001.384699.3915123.77
42182025.09.12 04:59t/p21040.101.384770.000001.384779.3915133.16
42192025.09.12 04:59t/p21020.101.384780.000001.384789.3915142.55
42202025.09.12 05:00buy21190.101.384770.000001.38607
42212025.09.12 05:30buy21200.101.384240.000001.38554
42222025.09.12 06:00buy21210.101.384320.000001.38562
42232025.09.12 06:30buy21220.101.384360.000001.38566
42242025.09.12 07:00buy21230.101.384400.000001.38570
42252025.09.12 07:30buy21240.101.384220.000001.38552
42262025.09.12 08:00buy21250.101.384300.000001.38560
42272025.09.12 08:30buy21260.101.384060.000001.38536
42282025.09.12 09:00buy21270.101.383950.000001.38525
42292025.09.12 09:30buy21280.101.384120.000001.38542
42302025.09.12 10:00buy21290.101.383730.000001.38503
42312025.09.12 10:30buy21300.101.383880.000001.38518
42322025.09.12 11:00buy21310.101.383570.000001.38487
42332025.09.12 11:30buy21320.101.384420.000001.38572
42342025.09.12 11:49t/p20980.101.384800.000001.384809.3915151.94
42352025.09.12 12:00buy21330.101.384860.000001.38616
42362025.09.12 12:05t/p21150.101.384860.000001.384869.3915161.33
42372025.09.12 12:30buy21340.101.384160.000001.38546
42382025.09.12 13:00buy21350.101.384040.000001.38534
42392025.09.12 13:30buy21360.101.384000.000001.38530
42402025.09.12 14:00buy21370.101.383690.000001.38499
42412025.09.12 14:30buy21380.101.383780.000001.38508
42422025.09.12 15:00buy21390.101.384390.000001.38569
42432025.09.12 15:09t/p21310.101.384870.000001.384879.3915170.72
42442025.09.12 15:09t/p21110.101.384880.000001.384889.3915180.11
42452025.09.12 15:23t/p21370.101.384990.000001.384999.3915189.50
42462025.09.12 15:23t/p21290.101.385030.000001.385039.3915198.89
42472025.09.12 15:23t/p21380.101.385080.000001.385089.3915208.28
42482025.09.12 15:23t/p21050.101.385100.000001.385109.3915217.67
42492025.09.12 15:28t/p21300.101.385180.000001.385189.3915227.06
42502025.09.12 15:28t/p21170.101.385230.000001.385239.3815236.44
42512025.09.12 15:28t/p21270.101.385250.000001.385259.3815245.82
42522025.09.12 15:28t/p21360.101.385300.000001.385309.3815255.20
42532025.09.12 15:28t/p21060.101.385320.000001.385329.3815264.58
42542025.09.12 15:28t/p21030.101.385340.000001.385349.3815273.96
42552025.09.12 15:28t/p21350.101.385340.000001.385349.3815283.34
42562025.09.12 15:28t/p21260.101.385360.000001.385369.3915292.73
42572025.09.12 15:30close20830.101.385360.000001.38936-19.4915273.24
42582025.09.12 15:30close20870.101.385360.000001.38969-21.8715251.37
42592025.09.12 15:30close20910.101.385360.000001.39022-25.7015225.67
42602025.09.12 15:30close20960.101.385360.000001.385955.1315230.80
42612025.09.12 15:30close21160.101.385360.000001.385448.8115239.61
42622025.09.12 15:30close21190.101.385360.000001.386074.2615243.87
42632025.09.12 15:30close21210.101.385360.000001.385627.5115251.38
42642025.09.12 15:30close21230.101.385360.000001.385706.9315258.31
42652025.09.12 15:30close21250.101.385360.000001.385607.6515265.96
42662025.09.12 15:30close21320.101.385360.000001.385726.7915272.75
42672025.09.12 15:30close21340.101.385360.000001.385468.6615281.41
42682025.09.12 15:30buy21400.101.385510.000001.38681
42692025.09.12 15:30t/p21280.101.385420.000001.385429.3815290.79
42702025.09.12 15:31t/p20970.101.385500.000001.385509.3815300.17
42712025.09.12 15:31t/p21240.101.385520.000001.385529.3815309.55
42722025.09.12 15:31t/p21200.101.385540.000001.385549.3815318.93
42732025.09.12 15:32t/p21180.101.385630.000001.385639.3815328.31
42742025.09.12 15:32t/p21220.101.385660.000001.385669.3815337.69
42752025.09.12 15:32t/p21390.101.385690.000001.385699.3815347.07
42762025.09.12 16:00close20850.101.384240.000001.38949-28.5415318.53
42772025.09.12 16:00close20930.101.384240.000001.38715-11.6315306.90
42782025.09.12 16:00close21400.101.384240.000001.38681-9.1715297.73
42792025.09.12 16:00sell21410.101.384240.000001.38294
42802025.09.12 16:30buy21420.101.385330.000001.38663
42812025.09.12 17:00buy21430.101.384510.000001.38581
42822025.09.12 17:30buy21440.101.383870.000001.38517
42832025.09.12 17:48t/p21440.101.385170.000001.385179.3915307.12
42842025.09.12 18:00buy21450.101.385030.000001.38633
42852025.09.12 18:24t/p21430.101.385810.000001.385819.3815316.50
42862025.09.12 18:30close20890.101.385830.000001.38976-18.9815297.52
42872025.09.12 18:30close21410.101.385980.000001.38294-12.5515284.97
42882025.09.12 18:30close21450.101.385830.000001.386335.7715290.74
42892025.09.12 18:30buy21460.101.385980.000001.38728
42902025.09.12 19:00buy21470.101.385940.000001.38724
42912025.09.12 19:07t/p21330.101.386160.000001.386169.3815300.12
42922025.09.12 19:30buy21480.101.385670.000001.38697
42932025.09.12 20:00close21420.101.384910.000001.38663-3.0315297.09
42942025.09.12 20:00close21470.101.384910.000001.38724-7.4415289.65
42952025.09.12 20:00sell21490.101.384910.000001.38361
42962025.09.12 20:30buy21500.101.384680.000001.38598
42972025.09.12 21:00buy21510.101.384840.000001.38614
42982025.09.12 21:30buy21520.101.384630.000001.38593
42992025.09.12 22:00buy21530.101.383930.000001.38523
43002025.09.12 22:30buy21540.101.384150.000001.38545
43012025.09.12 23:00buy21550.101.384610.000001.38591
43022025.09.12 23:30buy21560.101.385040.000001.38634
43032025.09.12 23:36t/p21530.101.385230.000001.385239.3915299.04
43042025.09.15 00:00buy21570.101.384410.000001.38571
43052025.09.15 00:30t/p21490.101.383610.000001.383619.4015308.44
43062025.09.15 00:30buy21580.101.383560.000001.38486
43072025.09.15 01:00buy21590.101.383570.000001.38487
43082025.09.15 01:30buy21600.101.383950.000001.38525
43092025.09.15 02:00buy21610.101.383730.000001.38503
43102025.09.15 02:30buy21620.101.384030.000001.38533
43112025.09.15 03:00buy21630.101.384020.000001.38532
43122025.09.15 03:30buy21640.101.384480.000001.38578
43132025.09.15 04:00buy21650.101.384300.000001.38560
43142025.09.15 04:30buy21660.101.384420.000001.38572
43152025.09.15 05:00buy21670.101.384390.000001.38569
43162025.09.15 05:30buy21680.101.384590.000001.38589
43172025.09.15 06:00buy21690.101.384280.000001.38558
43182025.09.15 06:30buy21700.101.383930.000001.38523
43192025.09.15 07:00buy21710.101.383670.000001.38497
43202025.09.15 07:30buy21720.101.383560.000001.38486
43212025.09.15 08:00buy21730.101.383550.000001.38485
43222025.09.15 08:30buy21740.101.383810.000001.38511
43232025.09.15 09:00buy21750.101.383790.000001.38509
43242025.09.15 09:30buy21760.101.384060.000001.38536
43252025.09.15 10:00buy21770.101.383740.000001.38504
43262025.09.15 10:30buy21780.101.383640.000001.38494
43272025.09.15 11:00buy21790.101.383770.000001.38507
43282025.09.15 11:30buy21800.101.383540.000001.38484
43292025.09.15 12:00buy21810.101.383560.000001.38486
43302025.09.15 12:30buy21820.101.383310.000001.38461
43312025.09.15 13:00buy21830.101.383340.000001.38464
43322025.09.15 13:30buy21840.101.382410.000001.38371
43332025.09.15 14:00buy21850.101.382540.000001.38384
43342025.09.15 14:30buy21860.101.382230.000001.38353
43352025.09.15 15:00buy21870.101.382520.000001.38382
43362025.09.15 15:30buy21880.101.382290.000001.38359
43372025.09.15 16:00buy21890.101.382620.000001.38392
43382025.09.15 16:30buy21900.101.382900.000001.38420
43392025.09.15 16:54t/p21860.101.383530.000001.383539.4015317.84
43402025.09.15 17:00buy21910.101.383560.000001.38486
43412025.09.15 17:00t/p21880.101.383590.000001.383599.4015327.24
43422025.09.15 17:01t/p21840.101.383710.000001.383719.4015336.64
43432025.09.15 17:02t/p21870.101.383820.000001.383829.3915346.03
43442025.09.15 17:02t/p21850.101.383840.000001.383849.3915355.42
43452025.09.15 17:02t/p21890.101.383920.000001.383929.3915364.81
43462025.09.15 17:30buy21920.101.383420.000001.38472
43472025.09.15 18:00buy21930.101.380930.000001.38223
43482025.09.15 18:30buy21940.101.380460.000001.38176
43492025.09.15 19:00buy21950.101.379920.000001.38122
43502025.09.15 19:30buy21960.101.380480.000001.38178
43512025.09.15 20:00buy21970.101.380100.000001.38140
43522025.09.15 20:30buy21980.101.379860.000001.38116
43532025.09.15 21:00buy21990.101.378240.000001.37954
43542025.09.15 21:30buy22000.101.377690.000001.37899
43552025.09.15 22:00buy22010.101.377810.000001.37911
43562025.09.15 22:30buy22020.101.377210.000001.37851
43572025.09.15 23:00buy22030.101.377100.000001.37840
43582025.09.15 23:30buy22040.101.377490.000001.37879
43592025.09.16 00:00buy22050.101.377780.000001.37908
43602025.09.16 00:30buy22060.101.377940.000001.37924
43612025.09.16 01:00buy22070.101.378020.000001.37932
43622025.09.16 01:30buy22080.101.377990.000001.37929
43632025.09.16 02:00buy22090.101.377740.000001.37904
43642025.09.16 02:30buy22100.101.377590.000001.37889
43652025.09.16 03:00buy22110.101.377580.000001.37888
43662025.09.16 03:30buy22120.101.377660.000001.37896
43672025.09.16 04:00buy22130.101.377490.000001.37879
43682025.09.16 04:30buy22140.101.377690.000001.37899
43692025.09.16 05:00buy22150.101.377330.000001.37863
43702025.09.16 05:30buy22160.101.377160.000001.37846
43712025.09.16 06:00buy22170.101.377230.000001.37853
43722025.09.16 06:30buy22180.101.377000.000001.37830
43732025.09.16 07:00buy22190.101.376850.000001.37815
43742025.09.16 07:30buy22200.101.377040.000001.37834
43752025.09.16 08:00buy22210.101.377250.000001.37855
43762025.09.16 08:30buy22220.101.376870.000001.37817
43772025.09.16 09:00buy22230.101.377030.000001.37833
43782025.09.16 09:30buy22240.101.376940.000001.37824
43792025.09.16 10:00buy22250.101.376500.000001.37780
43802025.09.16 10:30buy22260.101.376310.000001.37761
43812025.09.16 11:00buy22270.101.376940.000001.37824
43822025.09.16 11:30buy22280.101.377290.000001.37859
43832025.09.16 11:46t/p22260.101.377610.000001.377619.4415374.25
43842025.09.16 12:00buy22290.101.377650.000001.37895
43852025.09.16 12:30buy22300.101.376800.000001.37810
43862025.09.16 13:00buy22310.101.376650.000001.37795
43872025.09.16 13:30buy22320.101.376430.000001.37773
43882025.09.16 14:00buy22330.101.376400.000001.37770
43892025.09.16 14:30buy22340.101.376150.000001.37745
43902025.09.16 15:00buy22350.101.375190.000001.37649
43912025.09.16 15:30buy22360.101.375310.000001.37661
43922025.09.16 16:00buy22370.101.375850.000001.37715
43932025.09.16 16:30buy22380.101.374080.000001.37538
43942025.09.16 17:00buy22390.101.374650.000001.37595
43952025.09.16 17:30buy22400.101.374250.000001.37555
43962025.09.16 17:44t/p22380.101.375380.000001.375389.4515383.70
43972025.09.16 17:44t/p22400.101.375550.000001.375559.4515393.15
43982025.09.16 17:49t/p22390.101.375950.000001.375959.4515402.60
43992025.09.16 18:00buy22410.101.374800.000001.37610
44002025.09.16 18:30buy22420.101.375760.000001.37706
44012025.09.16 18:36t/p22410.101.376100.000001.376109.4515412.05
44022025.09.16 19:00buy22430.101.374690.000001.37599
44032025.09.16 19:30buy22440.101.374230.000001.37553
44042025.09.16 20:00buy22450.101.374240.000001.37554
44052025.09.16 20:30buy22460.101.374340.000001.37564
44062025.09.16 21:00buy22470.101.374410.000001.37571
44072025.09.16 21:30buy22480.101.374540.000001.37584
44082025.09.16 22:00buy22490.101.375010.000001.37631
44092025.09.16 22:30buy22500.101.375090.000001.37639
44102025.09.16 23:00buy22510.101.375020.000001.37632
44112025.09.16 23:30buy22520.101.374110.000001.37541
44122025.09.17 00:00buy22530.101.373910.000001.37521
44132025.09.17 00:30buy22540.101.373780.000001.37508
44142025.09.17 01:00buy22550.101.373990.000001.37529
44152025.09.17 01:30buy22560.101.374270.000001.37557
44162025.09.17 02:00buy22570.101.374100.000001.37540
44172025.09.17 02:30buy22580.101.374010.000001.37531
44182025.09.17 03:00buy22590.101.373990.000001.37529
44192025.09.17 03:30buy22600.101.374060.000001.37536
44202025.09.17 04:00buy22610.101.374400.000001.37570
44212025.09.17 04:30buy22620.101.374760.000001.37606
44222025.09.17 05:00buy22630.101.374820.000001.37612
44232025.09.17 05:30buy22640.101.374860.000001.37616
44242025.09.17 06:00buy22650.101.375100.000001.37640
44252025.09.17 06:18t/p22540.101.375080.000001.375089.4515421.50
44262025.09.17 06:30buy22660.101.375280.000001.37658
44272025.09.17 06:39t/p22530.101.375210.000001.375219.4515430.95
44282025.09.17 06:44t/p22550.101.375290.000001.375299.4515440.40
44292025.09.17 06:44t/p22590.101.375290.000001.375299.4515449.85
44302025.09.17 06:48t/p22580.101.375310.000001.375319.4515459.30
44312025.09.17 06:49t/p22600.101.375360.000001.375369.4515468.75
44322025.09.17 07:00buy22670.101.375470.000001.37677
44332025.09.17 07:30buy22680.101.375260.000001.37656
44342025.09.17 08:00buy22690.101.375170.000001.37647
44352025.09.17 08:30buy22700.101.375060.000001.37636
44362025.09.17 09:00buy22710.101.375140.000001.37644
44372025.09.17 09:19t/p22570.101.375400.000001.375409.4515478.20
44382025.09.17 09:19t/p22520.101.375410.000001.375419.4515487.65
44392025.09.17 09:30buy22720.101.375270.000001.37657
44402025.09.17 10:00buy22730.101.375120.000001.37642
44412025.09.17 10:13t/p22440.101.375530.000001.375539.4515497.10
44422025.09.17 10:14t/p22450.101.375540.000001.375549.4515506.55
44432025.09.17 10:14t/p22560.101.375570.000001.375579.4515516.00
44442025.09.17 10:14t/p22460.101.375640.000001.375649.4515525.45
44452025.09.17 10:14t/p22610.101.375700.000001.375709.4515534.90
44462025.09.17 10:14t/p22470.101.375710.000001.375719.4515544.35
44472025.09.17 10:18t/p22480.101.375840.000001.375849.4515553.80
44482025.09.17 10:19t/p22430.101.375990.000001.375999.4515563.25
44492025.09.17 10:30buy22740.101.376160.000001.37746
44502025.09.17 10:31t/p22620.101.376060.000001.376069.4515572.70
44512025.09.17 10:36t/p22630.101.376120.000001.376129.4515582.15
44522025.09.17 11:00buy22750.101.376130.000001.37743
44532025.09.17 11:30buy22760.101.375870.000001.37717
44542025.09.17 12:00buy22770.101.375710.000001.37701
44552025.09.17 12:30buy22780.101.375510.000001.37681
44562025.09.17 13:00buy22790.101.375400.000001.37670
44572025.09.17 13:30buy22800.101.375810.000001.37711
44582025.09.17 14:00buy22810.101.375710.000001.37701
44592025.09.17 14:30buy22820.101.375220.000001.37652
44602025.09.17 15:00buy22830.101.375580.000001.37688
44612025.09.17 15:30buy22840.101.375650.000001.37695
44622025.09.17 16:00buy22850.101.375400.000001.37670
44632025.09.17 16:18t/p22640.101.376160.000001.376169.4515591.60
44642025.09.17 16:19t/p22490.101.376310.000001.376319.4515601.05
44652025.09.17 16:19t/p22510.101.376320.000001.376329.4515610.50
44662025.09.17 16:19t/p22700.101.376360.000001.376369.4515619.95
44672025.09.17 16:19t/p22500.101.376390.000001.376399.4415629.39
44682025.09.17 16:19t/p22650.101.376400.000001.376409.4415638.83
44692025.09.17 16:19t/p22730.101.376420.000001.376429.4415648.27
44702025.09.17 16:19t/p22710.101.376440.000001.376449.4415657.71
44712025.09.17 16:19t/p22690.101.376470.000001.376479.4415667.15
44722025.09.17 16:30buy22860.101.376350.000001.37765
44732025.09.17 16:31t/p22350.101.376490.000001.376499.4415676.59
44742025.09.17 16:31t/p22820.101.376520.000001.376529.4415686.03
44752025.09.17 16:31t/p22680.101.376560.000001.376569.4415695.47
44762025.09.17 16:32t/p22720.101.376570.000001.376579.4415704.91
44772025.09.17 16:32t/p22660.101.376580.000001.376589.4415714.35
44782025.09.17 16:32t/p22360.101.376610.000001.376619.4415723.79
44792025.09.17 16:36t/p22790.101.376700.000001.376709.4415733.23
44802025.09.17 16:36t/p22850.101.376700.000001.376709.4415742.67
44812025.09.17 16:37t/p22670.101.376770.000001.376779.4415752.11
44822025.09.17 16:37t/p22780.101.376810.000001.376819.4415761.55
44832025.09.17 17:00buy22870.101.375930.000001.37723
44842025.09.17 17:19t/p22830.101.376880.000001.376889.4415770.99
44852025.09.17 17:30buy22880.101.376270.000001.37757
44862025.09.17 18:00buy22890.101.376430.000001.37773
44872025.09.17 18:30buy22900.101.375770.000001.37707
44882025.09.17 19:00buy22910.101.376370.000001.37767
44892025.09.17 19:30buy22920.101.376160.000001.37746
44902025.09.17 20:00buy22930.101.376100.000001.37740
44912025.09.17 20:30buy22940.101.376410.000001.37771
44922025.09.17 21:00buy22950.101.376270.000001.37757
44932025.09.17 21:30buy22960.101.373810.000001.37511
44942025.09.17 21:39t/p22960.101.375110.000001.375119.4515780.44
44952025.09.17 21:44t/p22840.101.376950.000001.376959.4415789.88
44962025.09.17 21:44t/p22770.101.377010.000001.377019.4415799.32
44972025.09.17 21:44t/p22810.101.377010.000001.377019.4415808.76
44982025.09.17 21:44t/p22420.101.377060.000001.377069.4415818.20
44992025.09.17 21:44t/p22900.101.377070.000001.377079.4415827.64
45002025.09.17 21:44t/p22800.101.377110.000001.377119.4415837.08
45012025.09.17 21:44t/p22370.101.377150.000001.377159.4415846.52
45022025.09.17 21:44t/p22760.101.377170.000001.377179.4415855.96
45032025.09.17 21:48t/p22870.101.377230.000001.377239.4415865.40
45042025.09.17 21:48t/p22930.101.377400.000001.377409.4415874.84
45052025.09.17 21:48t/p22750.101.377430.000001.377439.4415884.28
45062025.09.17 21:48t/p22340.101.377450.000001.377459.4415893.72
45072025.09.17 21:48t/p22740.101.377460.000001.377469.4415903.16
45082025.09.17 21:48t/p22920.101.377460.000001.377469.4415912.60
45092025.09.17 21:48t/p22880.101.377570.000001.377579.4415922.04
45102025.09.17 21:48t/p22950.101.377570.000001.377579.4415931.48
45112025.09.17 21:48t/p22860.101.377650.000001.377659.4415940.92
45122025.09.17 21:48t/p22910.101.377670.000001.377679.4415950.36
45132025.09.17 21:48t/p22330.101.377700.000001.377709.4415959.80
45142025.09.17 21:48t/p22940.101.377710.000001.377719.4415969.24
45152025.09.17 21:48t/p22320.101.377730.000001.377739.4415978.68
45162025.09.17 21:48t/p22890.101.377730.000001.377739.4415988.12
45172025.09.17 21:48t/p22250.101.377800.000001.377809.4415997.56
45182025.09.17 21:49t/p22310.101.377950.000001.377959.4316006.99
45192025.09.17 21:49t/p22300.101.378100.000001.378109.4316016.42
45202025.09.17 21:49t/p22190.101.378150.000001.378159.4316025.85
45212025.09.17 21:49t/p22220.101.378170.000001.378179.4316035.28
45222025.09.17 21:49t/p22240.101.378240.000001.378249.4316044.71
45232025.09.17 21:49t/p22270.101.378240.000001.378249.4316054.14
45242025.09.17 21:49t/p22180.101.378300.000001.378309.4316063.57
45252025.09.17 21:49t/p22230.101.378330.000001.378339.4316073.00
45262025.09.17 21:49t/p22200.101.378340.000001.378349.4316082.43
45272025.09.17 21:49t/p22030.101.378400.000001.378409.4316091.86
45282025.09.17 21:49t/p22160.101.378460.000001.378469.4316101.29
45292025.09.17 21:49t/p22020.101.378510.000001.378519.4316110.72
45302025.09.17 21:49t/p22170.101.378530.000001.378539.4316120.15
45312025.09.17 21:49t/p22210.101.378550.000001.378559.4316129.58
45322025.09.17 21:49t/p22280.101.378590.000001.378599.4316139.01
45332025.09.17 21:49t/p22150.101.378630.000001.378639.4316148.44
45342025.09.17 22:00close21460.101.377060.000001.38728-64.7816083.66
45352025.09.17 22:00close21500.101.377060.000001.38598-55.3416028.32
45362025.09.17 22:00close21520.101.377060.000001.38593-54.9715973.35
45372025.09.17 22:00close21550.101.377060.000001.38591-54.8315918.52
45382025.09.17 22:00close21570.101.377060.000001.38571-53.3715865.15
45392025.09.17 22:00close21590.101.377060.000001.38487-47.2715817.88
45402025.09.17 22:00close21610.101.377060.000001.38503-48.4415769.44
45412025.09.17 22:00close21630.101.377060.000001.38532-50.5415718.90
45422025.09.17 22:00close21650.101.377060.000001.38560-52.5815666.32
45432025.09.17 22:00close21670.101.377060.000001.38569-53.2315613.09
45442025.09.17 22:00close21690.101.377060.000001.38558-52.4315560.66
45452025.09.17 22:00close21710.101.377060.000001.38497-48.0015512.66
45462025.09.17 22:00close21730.101.377060.000001.38485-47.1315465.53
45472025.09.17 22:00close21750.101.377060.000001.38509-48.8715416.66
45482025.09.17 22:00close21770.101.377060.000001.38504-48.5115368.15
45492025.09.17 22:00close21790.101.377060.000001.38507-48.7315319.42
45502025.09.17 22:00close21810.101.377060.000001.38486-47.2015272.22
45512025.09.17 22:00close21830.101.377060.000001.38464-45.6015226.62
45522025.09.17 22:00close21910.101.377060.000001.38486-47.2015179.42
45532025.09.17 22:00close21930.101.377060.000001.38223-28.1015151.32
45542025.09.17 22:00close21950.101.377060.000001.38122-20.7715130.55
45552025.09.17 22:00close21970.101.377060.000001.38140-22.0815108.47
45562025.09.17 22:00close21990.101.377060.000001.37954-8.5715099.90
45572025.09.17 22:00close22010.101.377060.000001.37911-5.4515094.45
45582025.09.17 22:00close22050.101.377060.000001.37908-5.2315089.22
45592025.09.17 22:00close22070.101.377060.000001.37932-6.9715082.25
45602025.09.17 22:00close22090.101.377060.000001.37904-4.9415077.31
45612025.09.17 22:00close22110.101.377060.000001.37888-3.7815073.53
45622025.09.17 22:00close22130.101.377060.000001.37879-3.1215070.41
45632025.09.17 22:00close22290.101.377060.000001.37895-4.2815066.13
45642025.09.17 22:00buy22970.101.377210.000001.37851
45652025.09.17 22:30close21480.101.376270.000001.38697-68.3014997.83
45662025.09.17 22:30close21540.101.376270.000001.38545-57.2614940.57
45672025.09.17 22:30close21580.101.376270.000001.38486-52.9714887.60
45682025.09.17 22:30close21620.101.376270.000001.38533-56.3814831.22
45692025.09.17 22:30close21660.101.376270.000001.38572-59.2214772.00
45702025.09.17 22:30close21700.101.376270.000001.38523-55.6614716.34
45712025.09.17 22:30close21740.101.376270.000001.38511-54.7914661.55
45722025.09.17 22:30close21780.101.376270.000001.38494-53.5514608.00
45732025.09.17 22:30close21820.101.376270.000001.38461-51.1514556.85
45742025.09.17 22:30close21920.101.376270.000001.38472-51.9514504.90
45752025.09.17 22:30close21960.101.376270.000001.38178-30.5914474.31
45762025.09.17 22:30close22000.101.376270.000001.37899-10.3214463.99
45772025.09.17 22:30close22060.101.376270.000001.37924-12.1314451.86
45782025.09.17 22:30close22100.101.376270.000001.37889-9.5914442.27
45792025.09.17 22:30close22140.101.376270.000001.37899-10.3214431.95
45802025.09.17 22:30sell22980.101.376270.000001.37497
45812025.09.17 23:00close21510.101.377160.000001.38614-55.7714376.18
45822025.09.17 23:00close21600.101.377160.000001.38525-49.3014326.88
45832025.09.17 23:00close21680.101.377160.000001.38589-53.9514272.93
45842025.09.17 23:00close21760.101.377160.000001.38536-50.1014222.83
45852025.09.17 23:00close21900.101.377160.000001.38420-41.6814181.15
45862025.09.17 23:00close21980.101.377160.000001.38116-19.6114161.54
45872025.09.17 23:00close22080.101.377160.000001.37929-6.0314155.51
45882025.09.17 23:00close22970.101.377160.000001.37851-0.3614155.15
45892025.09.17 23:00buy22990.101.377310.000001.37861
45902025.09.17 23:30buy23000.101.377680.000001.37898
45912025.09.18 00:00buy23010.101.377330.000001.37863
45922025.09.18 00:30buy23020.101.377300.000001.37860
45932025.09.18 01:00buy23030.101.377400.000001.37870
45942025.09.18 01:30buy23040.101.377170.000001.37847
45952025.09.18 02:00buy23050.101.376930.000001.37823
45962025.09.18 02:30buy23060.101.377110.000001.37841
45972025.09.18 03:00buy23070.101.377160.000001.37846
45982025.09.18 03:30buy23080.101.377480.000001.37878
45992025.09.18 04:00buy23090.101.376870.000001.37817
46002025.09.18 04:30buy23100.101.377510.000001.37881
46012025.09.18 04:44t/p23090.101.378170.000001.378179.4314164.58
46022025.09.18 04:45t/p23050.101.378230.000001.378239.4314174.01
46032025.09.18 04:46t/p23060.101.378410.000001.378419.4314183.44
46042025.09.18 05:00buy23110.101.378220.000001.37952
46052025.09.18 05:30buy23120.101.377610.000001.37891
46062025.09.18 06:00buy23130.101.377490.000001.37879
46072025.09.18 06:30buy23140.101.377710.000001.37901
46082025.09.18 07:00buy23150.101.378060.000001.37936
46092025.09.18 07:30buy23160.101.378320.000001.37962
46102025.09.18 07:44t/p23070.101.378460.000001.378469.4314192.87
46112025.09.18 07:44t/p23040.101.378470.000001.378479.4314202.30
46122025.09.18 07:49t/p23020.101.378600.000001.378609.4314211.73
46132025.09.18 07:49t/p22990.101.378610.000001.378619.4314221.16
46142025.09.18 07:49t/p23010.101.378630.000001.378639.4314230.59
46152025.09.18 08:00buy23170.101.378640.000001.37994
46162025.09.18 08:09t/p23030.101.378700.000001.378709.4314240.02
46172025.09.18 08:13t/p23080.101.378780.000001.378789.4314249.45
46182025.09.18 08:13t/p22040.101.378790.000001.378799.4314258.88
46192025.09.18 08:13t/p23130.101.378790.000001.378799.4314268.31
46202025.09.18 08:14t/p23100.101.378810.000001.378819.4314277.74
46212025.09.18 08:18t/p23120.101.378910.000001.378919.4314287.17
46222025.09.18 08:18t/p22120.101.378960.000001.378969.4314296.60
46232025.09.18 08:18t/p23000.101.378980.000001.378989.4314306.03
46242025.09.18 08:19t/p23140.101.379010.000001.379019.4314315.46
46252025.09.18 08:30buy23180.101.379000.000001.38030
46262025.09.18 08:49t/p23150.101.379360.000001.379369.4214324.88
46272025.09.18 09:00buy23190.101.379160.000001.38046
46282025.09.18 09:14t/p23110.101.379520.000001.379529.4214334.30
46292025.09.18 09:14t/p23160.101.379620.000001.379629.4214343.72
46302025.09.18 09:19t/p23170.101.379940.000001.379949.4214353.14
46312025.09.18 09:30buy23200.101.379660.000001.38096
46322025.09.18 10:00buy23210.101.379630.000001.38093
46332025.09.18 10:30buy23220.101.378440.000001.37974
46342025.09.18 11:00buy23230.101.378200.000001.37950
46352025.09.18 11:30buy23240.101.378480.000001.37978
46362025.09.18 12:00buy23250.101.378190.000001.37949
46372025.09.18 12:30buy23260.101.377480.000001.37878
46382025.09.18 13:00buy23270.101.377670.000001.37897
46392025.09.18 13:30buy23280.101.376950.000001.37825
46402025.09.18 14:00buy23290.101.377400.000001.37870
46412025.09.18 14:30buy23300.101.377510.000001.37881
46422025.09.18 15:00buy23310.101.377820.000001.37912
46432025.09.18 15:14t/p23280.101.378250.000001.378259.4314362.57
46442025.09.18 15:30buy23320.101.378270.000001.37957
46452025.09.18 15:48t/p23290.101.378700.000001.378709.4314372.00
46462025.09.18 15:49t/p23260.101.378780.000001.378789.4314381.43
46472025.09.18 15:49t/p23300.101.378810.000001.378819.4314390.86
46482025.09.18 16:00buy23330.101.378710.000001.38001
46492025.09.18 16:03t/p23270.101.378970.000001.378979.4314400.29
46502025.09.18 16:08t/p23310.101.379120.000001.379129.4314409.72
46512025.09.18 16:16t/p23250.101.379490.000001.379499.4214419.14
46522025.09.18 16:16t/p23230.101.379500.000001.379509.4214428.56
46532025.09.18 16:30buy23340.101.379160.000001.38046
46542025.09.18 16:39t/p23320.101.379570.000001.379579.4214437.98
46552025.09.18 16:39t/p23220.101.379740.000001.379749.4214447.40
46562025.09.18 16:39t/p23240.101.379780.000001.379789.4214456.82
46572025.09.18 16:43t/p23330.101.380010.000001.380019.4214466.24
46582025.09.18 16:44t/p23180.101.380300.000001.380309.4214475.66
46592025.09.18 16:48t/p23190.101.380460.000001.380469.4214485.08
46602025.09.18 16:48t/p23340.101.380460.000001.380469.4214494.50
46612025.09.18 17:00buy23350.101.379860.000001.38116
46622025.09.18 17:30buy23360.101.379910.000001.38121
46632025.09.18 18:00buy23370.101.380390.000001.38169
46642025.09.18 18:30buy23380.101.380180.000001.38148
46652025.09.18 19:00buy23390.101.379760.000001.38106
46662025.09.18 19:30buy23400.101.380980.000001.38228
46672025.09.18 20:00buy23410.101.380330.000001.38163
46682025.09.18 20:30buy23420.101.379620.000001.38092
46692025.09.18 21:00buy23430.101.379720.000001.38102
46702025.09.18 21:30buy23440.101.379640.000001.38094
46712025.09.18 22:00buy23450.101.379720.000001.38102
46722025.09.18 22:30buy23460.101.378890.000001.38019
46732025.09.18 23:00buy23470.101.379660.000001.38096
46742025.09.18 23:30buy23480.101.379400.000001.38070
46752025.09.18 23:57close at stop23480.101.379600.000001.380701.4514495.95
46762025.09.18 23:57close at stop23470.101.379600.000001.38096-0.4314495.52
46772025.09.18 23:57close at stop23460.101.379600.000001.380195.1514500.67
46782025.09.18 23:57close at stop23450.101.379600.000001.38102-0.8714499.80
46792025.09.18 23:57close at stop23440.101.379600.000001.38094-0.2914499.51
46802025.09.18 23:57close at stop23430.101.379600.000001.38102-0.8714498.64
46812025.09.18 23:57close at stop23420.101.379600.000001.38092-0.1414498.50
46822025.09.18 23:57close at stop23410.101.379600.000001.38163-5.2914493.21
46832025.09.18 23:57close at stop23400.101.379600.000001.38228-10.0014483.21
46842025.09.18 23:57close at stop23390.101.379600.000001.38106-1.1614482.05
46852025.09.18 23:57close at stop23380.101.379600.000001.38148-4.2014477.85
46862025.09.18 23:57close at stop23370.101.379600.000001.38169-5.7314472.12
46872025.09.18 23:57close at stop23360.101.379600.000001.38121-2.2514469.87
46882025.09.18 23:57close at stop23350.101.379600.000001.38116-1.8814467.99
46892025.09.18 23:57close at stop23210.101.379600.000001.38093-0.2214467.77
46902025.09.18 23:57close at stop23200.101.379600.000001.38096-0.4314467.34
46912025.09.18 23:57close at stop22980.101.379750.000001.37497-25.2214442.12
46922025.09.18 23:57close at stop21940.101.379600.000001.38176-6.2314435.89
46932025.09.18 23:57close at stop21800.101.379600.000001.38484-28.5614407.33
46942025.09.18 23:57close at stop21720.101.379600.000001.38486-28.7014378.63
46952025.09.18 23:57close at stop21640.101.379600.000001.38578-35.3714343.26
46962025.09.18 23:57close at stop21560.101.379600.000001.38634-39.4314303.83