Strategy Tester Report
zzz007
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (17)
Total net profit8593.69Gross profit24783.81Gross loss-16190.12
Profit factor1.53Expected payoff3.85
Absolute drawdown2507.10Maximal drawdown12939.58 (63.33%)Relative drawdown63.33% (12939.58)
Total trades2235Short positions (won %)616 (74.03%)Long positions (won %)1619 (69.18%)
Profit trades (% of total)1576 (70.51%)Loss trades (% of total)659 (29.49%)
Largestprofit trade17.81loss trade-120.58
Averageprofit trade15.73loss trade-24.57
Maximumconsecutive wins (profit in money)136 (2372.97)consecutive losses (loss in money)46 (-1690.26)
Maximalconsecutive profit (count of wins)2372.97 (136)consecutive loss (count of losses)-1690.26 (46)
Averageconsecutive wins16consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.03 16:00buy10.100.797570.000000.79897
22025.07.03 16:30buy20.100.795770.000000.79717
32025.07.03 17:00buy30.100.794600.000000.79600
42025.07.03 17:30buy40.100.795300.000000.79670
52025.07.03 17:44t/p30.100.796000.000000.7960017.5910017.59
62025.07.03 18:00buy50.100.796060.000000.79746
72025.07.03 18:30buy60.100.795080.000000.79648
82025.07.03 19:00buy70.100.795290.000000.79669
92025.07.03 19:30buy80.100.795920.000000.79732
102025.07.03 20:00buy90.100.795540.000000.79694
112025.07.03 20:30buy100.100.795130.000000.79653
122025.07.03 21:00buy110.100.795760.000000.79716
132025.07.03 21:30buy120.100.795790.000000.79719
142025.07.03 22:00buy130.100.796180.000000.79758
152025.07.03 22:30buy140.100.795750.000000.79715
162025.07.03 23:00buy150.100.795810.000000.79721
172025.07.03 23:30buy160.100.795560.000000.79696
182025.07.04 00:00buy170.100.794190.000000.79559
192025.07.04 00:30buy180.100.794280.000000.79568
202025.07.04 01:00buy190.100.794640.000000.79604
212025.07.04 01:30buy200.100.795560.000000.79696
222025.07.04 02:00buy210.100.795120.000000.79652
232025.07.04 02:30buy220.100.794900.000000.79630
242025.07.04 03:00buy230.100.794400.000000.79580
252025.07.04 03:30buy240.100.794340.000000.79574
262025.07.04 04:00buy250.100.794370.000000.79577
272025.07.04 04:30buy260.100.794600.000000.79600
282025.07.04 05:00buy270.100.794780.000000.79618
292025.07.04 05:30buy280.100.794500.000000.79590
302025.07.04 06:00buy290.100.794420.000000.79582
312025.07.04 06:30buy300.100.793840.000000.79524
322025.07.04 07:00buy310.100.793840.000000.79524
332025.07.04 07:30buy320.100.793600.000000.79500
342025.07.04 08:00close10.100.793060.000000.79897-56.879960.72
352025.07.04 08:00close40.100.793060.000000.79670-28.259932.47
362025.07.04 08:00close60.100.793060.000000.79648-25.479907.00
372025.07.04 08:00close80.100.793060.000000.79732-36.069870.94
382025.07.04 08:00close100.100.793060.000000.79653-26.109844.84
392025.07.04 08:00close120.100.793060.000000.79719-34.429810.42
402025.07.04 08:00close140.100.793060.000000.79715-33.929776.50
412025.07.04 08:00close160.100.793060.000000.79696-31.529744.98
422025.07.04 08:00close180.100.793060.000000.79568-15.389729.60
432025.07.04 08:00close200.100.793060.000000.79696-31.529698.08
442025.07.04 08:00close220.100.793060.000000.79630-23.209674.88
452025.07.04 08:00close240.100.793060.000000.79574-16.149658.74
462025.07.04 08:00close260.100.793060.000000.79600-19.429639.32
472025.07.04 08:00close280.100.793060.000000.79590-18.169621.16
482025.07.04 08:00close300.100.793060.000000.79524-9.849611.32
492025.07.04 08:00close320.100.793060.000000.79500-6.819604.51
502025.07.04 08:00sell330.100.793060.000000.79166
512025.07.04 08:30buy340.100.792980.000000.79438
522025.07.04 09:00buy350.100.792740.000000.79414
532025.07.04 09:30buy360.100.792910.000000.79431
542025.07.04 10:00buy370.100.792720.000000.79412
552025.07.04 10:30close20.100.793580.000000.79717-27.609576.91
562025.07.04 10:30close70.100.793580.000000.79669-21.559555.36
572025.07.04 10:30close110.100.793580.000000.79716-27.479527.89
582025.07.04 10:30close150.100.793580.000000.79721-28.109499.79
592025.07.04 10:30close190.100.793580.000000.79604-13.369486.43
602025.07.04 10:30close230.100.793580.000000.79580-10.339476.10
612025.07.04 10:30close270.100.793580.000000.79618-15.129460.98
622025.07.04 10:30close310.100.793580.000000.79524-3.289457.70
632025.07.04 10:30close340.100.793580.000000.794387.569465.26
642025.07.04 10:30close360.100.793580.000000.794318.449473.70
652025.07.04 10:30buy380.100.793750.000000.79515
662025.07.04 11:00buy390.100.794010.000000.79541
672025.07.04 11:19t/p370.100.794120.000000.7941217.639491.33
682025.07.04 11:19t/p350.100.794140.000000.7941417.639508.96
692025.07.04 11:30buy400.100.794240.000000.79564
702025.07.04 12:00buy410.100.793490.000000.79489
712025.07.04 12:30buy420.100.793360.000000.79476
722025.07.04 13:00buy430.100.793400.000000.79480
732025.07.04 13:30buy440.100.793580.000000.79498
742025.07.04 14:00buy450.100.793800.000000.79520
752025.07.04 14:30buy460.100.793540.000000.79494
762025.07.04 15:00buy470.100.794070.000000.79547
772025.07.04 15:30buy480.100.794280.000000.79568
782025.07.04 16:00buy490.100.794390.000000.79579
792025.07.04 16:30buy500.100.794430.000000.79583
802025.07.04 17:00buy510.100.793260.000000.79466
812025.07.04 17:30buy520.100.793120.000000.79452
822025.07.04 18:00buy530.100.793560.000000.79496
832025.07.04 18:30buy540.100.793330.000000.79473
842025.07.04 19:00buy550.100.793370.000000.79477
852025.07.04 19:30buy560.100.793290.000000.79469
862025.07.04 20:00buy570.100.793430.000000.79483
872025.07.04 20:30buy580.100.793520.000000.79492
882025.07.04 21:00buy590.100.793420.000000.79482
892025.07.04 21:30buy600.100.793420.000000.79482
902025.07.04 22:00buy610.100.793530.000000.79493
912025.07.04 22:19t/p520.100.794520.000000.7945217.629526.58
922025.07.04 22:30buy620.100.794640.000000.79604
932025.07.04 22:44t/p510.100.794660.000000.7946617.629544.20
942025.07.04 22:44t/p560.100.794690.000000.7946917.629561.82
952025.07.04 22:44t/p540.100.794730.000000.7947317.629579.44
962025.07.04 22:48t/p420.100.794760.000000.7947617.629597.06
972025.07.04 22:48t/p550.100.794770.000000.7947717.629614.68
982025.07.04 22:48t/p430.100.794800.000000.7948017.619632.29
992025.07.04 22:48t/p590.100.794820.000000.7948217.619649.90
1002025.07.04 22:48t/p600.100.794820.000000.7948217.619667.51
1012025.07.04 22:48t/p570.100.794830.000000.7948317.619685.12
1022025.07.04 22:49t/p410.100.794890.000000.7948917.619702.73
1032025.07.04 22:49t/p580.100.794920.000000.7949217.619720.34
1042025.07.04 22:49t/p610.100.794930.000000.7949317.619737.95
1052025.07.04 22:49t/p460.100.794940.000000.7949417.619755.56
1062025.07.04 22:49t/p530.100.794960.000000.7949617.619773.17
1072025.07.04 22:49t/p440.100.794980.000000.7949817.619790.78
1082025.07.04 23:00buy630.100.795060.000000.79646
1092025.07.04 23:30buy640.100.794490.000000.79589
1102025.07.07 00:00buy650.100.793500.000000.79490
1112025.07.07 00:30buy660.100.793870.000000.79527
1122025.07.07 01:00buy670.100.793530.000000.79493
1132025.07.07 01:30buy680.100.794070.000000.79547
1142025.07.07 02:00buy690.100.794110.000000.79551
1152025.07.07 02:30buy700.100.794360.000000.79576
1162025.07.07 03:00buy710.100.794290.000000.79569
1172025.07.07 03:30buy720.100.793990.000000.79539
1182025.07.07 04:00buy730.100.793970.000000.79537
1192025.07.07 04:30buy740.100.793980.000000.79538
1202025.07.07 05:00buy750.100.794130.000000.79553
1212025.07.07 05:30buy760.100.794670.000000.79607
1222025.07.07 06:00buy770.100.794750.000000.79615
1232025.07.07 06:30buy780.100.794500.000000.79590
1242025.07.07 07:00buy790.100.794850.000000.79625
1252025.07.07 07:30buy800.100.794840.000000.79624
1262025.07.07 07:48t/p650.100.794900.000000.7949017.619808.39
1272025.07.07 07:49t/p670.100.794930.000000.7949317.619826.00
1282025.07.07 08:00buy810.100.795010.000000.79641
1292025.07.07 08:19t/p380.100.795150.000000.7951517.619843.61
1302025.07.07 08:30buy820.100.795200.000000.79660
1312025.07.07 09:00buy830.100.794850.000000.79625
1322025.07.07 09:30buy840.100.794840.000000.79624
1332025.07.07 09:48t/p450.100.795200.000000.7952017.619861.22
1342025.07.07 09:48t/p660.100.795270.000000.7952717.609878.82
1352025.07.07 09:49t/p730.100.795370.000000.7953717.609896.42
1362025.07.07 09:49t/p740.100.795380.000000.7953817.609914.02
1372025.07.07 09:49t/p720.100.795390.000000.7953917.609931.62
1382025.07.07 10:00buy850.100.795260.000000.79666
1392025.07.07 10:19t/p390.100.795410.000000.7954117.609949.22
1402025.07.07 10:30buy860.100.795620.000000.79702
1412025.07.07 10:33t/p470.100.795470.000000.7954717.609966.82
1422025.07.07 10:33t/p680.100.795470.000000.7954717.609984.42
1432025.07.07 10:34t/p690.100.795510.000000.7955117.6010002.02
1442025.07.07 10:38t/p750.100.795530.000000.7955317.6010019.62
1452025.07.07 10:38t/p170.100.795590.000000.7955917.6010037.22
1462025.07.07 10:39t/p400.100.795640.000000.7956417.6010054.82
1472025.07.07 10:39t/p480.100.795680.000000.7956817.6010072.42
1482025.07.07 10:39t/p710.100.795690.000000.7956917.5910090.01
1492025.07.07 10:39t/p700.100.795760.000000.7957617.5910107.60
1502025.07.07 10:39t/p250.100.795770.000000.7957717.5910125.19
1512025.07.07 10:39t/p490.100.795790.000000.7957917.5910142.78
1522025.07.07 10:43t/p290.100.795820.000000.7958217.5910160.37
1532025.07.07 10:43t/p500.100.795830.000000.7958317.5910177.96
1542025.07.07 10:43t/p640.100.795890.000000.7958917.5910195.55
1552025.07.07 10:43t/p780.100.795900.000000.7959017.5910213.14
1562025.07.07 10:44t/p620.100.796040.000000.7960417.5910230.73
1572025.07.07 10:48t/p760.100.796070.000000.7960717.5910248.32
1582025.07.07 10:48t/p770.100.796150.000000.7961517.5810265.90
1592025.07.07 10:49t/p800.100.796240.000000.7962417.5810283.48
1602025.07.07 10:49t/p840.100.796240.000000.7962417.5810301.06
1612025.07.07 10:49t/p790.100.796250.000000.7962517.5810318.64
1622025.07.07 10:49t/p830.100.796250.000000.7962517.5810336.22
1632025.07.07 11:00buy870.100.796480.000000.79788
1642025.07.07 11:09t/p810.100.796410.000000.7964117.5810353.80
1652025.07.07 11:09t/p630.100.796460.000000.7964617.5810371.38
1662025.07.07 11:13t/p210.100.796520.000000.7965217.5810388.96
1672025.07.07 11:14t/p820.100.796600.000000.7966017.5710406.53
1682025.07.07 11:14t/p850.100.796660.000000.7966617.5710424.10
1692025.07.07 11:30buy880.100.796660.000000.79806
1702025.07.07 11:43t/p90.100.796940.000000.7969417.5710441.67
1712025.07.07 11:43t/p860.100.797020.000000.7970217.5710459.24
1722025.07.07 11:49t/p50.100.797460.000000.7974617.5610476.80
1732025.07.07 12:00buy890.100.797220.000000.79862
1742025.07.07 12:30buy900.100.797270.000000.79867
1752025.07.07 13:00buy910.100.797390.000000.79879
1762025.07.07 13:30buy920.100.797430.000000.79883
1772025.07.07 14:00buy930.100.797310.000000.79871
1782025.07.07 14:30buy940.100.797320.000000.79872
1792025.07.07 15:00buy950.100.797490.000000.79889
1802025.07.07 15:09t/p130.100.797580.000000.7975817.5510494.35
1812025.07.07 15:14t/p870.100.797880.000000.7978817.5510511.90
1822025.07.07 15:18t/p880.100.798060.000000.7980617.5410529.44
1832025.07.07 15:30sell960.100.798130.000000.79673
1842025.07.07 16:00sell970.100.797930.000000.79653
1852025.07.07 16:30sell980.100.797010.000000.79561
1862025.07.07 17:00sell990.100.796990.000000.79559
1872025.07.07 17:30sell1000.100.797170.000000.79577
1882025.07.07 17:38t/p960.100.796730.000000.7967317.5710547.01
1892025.07.07 17:39t/p970.100.796530.000000.7965317.5810564.59
1902025.07.07 18:00sell1010.100.796760.000000.79536
1912025.07.07 18:30sell1020.100.796580.000000.79518
1922025.07.07 19:00sell1030.100.796860.000000.79546
1932025.07.07 19:30sell1040.100.796970.000000.79557
1942025.07.07 19:46t/p890.100.798620.000000.7986217.5310582.12
1952025.07.07 19:46t/p900.100.798670.000000.7986717.5310599.65
1962025.07.07 19:46t/p930.100.798710.000000.7987117.5310617.18
1972025.07.07 20:00sell1050.100.798450.000000.79705
1982025.07.07 20:13t/p940.100.798720.000000.7987217.5310634.71
1992025.07.07 20:14t/p910.100.798790.000000.7987917.5310652.24
2002025.07.07 20:18t/p920.100.798830.000000.7988317.5310669.77
2012025.07.07 20:18t/p950.100.798890.000000.7988917.5210687.29
2022025.07.07 20:30sell1060.100.798870.000000.79747
2032025.07.07 21:00sell1070.100.798560.000000.79716
2042025.07.07 21:30sell1080.100.798740.000000.79734
2052025.07.07 22:00sell1090.100.798200.000000.79680
2062025.07.07 22:30sell1100.100.798120.000000.79672
2072025.07.07 23:00sell1110.100.797980.000000.79658
2082025.07.07 23:30sell1120.100.798440.000000.79704
2092025.07.08 00:00sell1130.100.798210.000000.79681
2102025.07.08 00:10t/p1060.100.797470.000000.7974717.5510704.84
2112025.07.08 00:14t/p1080.100.797340.000000.7973417.5510722.39
2122025.07.08 00:15t/p1070.100.797160.000000.7971617.5610739.95
2132025.07.08 00:16t/p1050.100.797050.000000.7970517.5610757.51
2142025.07.08 00:16t/p1120.100.797040.000000.7970417.5610775.07
2152025.07.08 00:30sell1140.100.798020.000000.79662
2162025.07.08 01:00sell1150.100.797880.000000.79648
2172025.07.08 01:30sell1160.100.797540.000000.79614
2182025.07.08 02:00sell1170.100.797100.000000.79570
2192025.07.08 02:30sell1180.100.797180.000000.79578
2202025.07.08 03:00sell1190.100.797110.000000.79571
2212025.07.08 03:18t/p1130.100.796810.000000.7968117.5710792.64
2222025.07.08 03:18t/p1090.100.796800.000000.7968017.5710810.21
2232025.07.08 03:18t/p1100.100.796720.000000.7967217.5710827.78
2242025.07.08 03:19t/p1140.100.796620.000000.7966217.5710845.35
2252025.07.08 03:19t/p1110.100.796580.000000.7965817.5810862.93
2262025.07.08 03:30sell1200.100.796830.000000.79543
2272025.07.08 04:00sell1210.100.796890.000000.79549
2282025.07.08 04:30sell1220.100.797050.000000.79565
2292025.07.08 05:00sell1230.100.797020.000000.79562
2302025.07.08 05:30sell1240.100.796360.000000.79496
2312025.07.08 05:31t/p1150.100.796480.000000.7964817.5810880.51
2322025.07.08 06:00sell1250.100.796700.000000.79530
2332025.07.08 06:30sell1260.100.796510.000000.79511
2342025.07.08 07:00sell1270.100.796260.000000.79486
2352025.07.08 07:14t/p1160.100.796140.000000.7961417.5810898.09
2362025.07.08 07:30sell1280.100.795930.000000.79453
2372025.07.08 08:00sell1290.100.796290.000000.79489
2382025.07.08 08:30sell1300.100.796720.000000.79532
2392025.07.08 09:00sell1310.100.796890.000000.79549
2402025.07.08 09:30sell1320.100.796960.000000.79556
2412025.07.08 10:00sell1330.100.796760.000000.79536
2422025.07.08 10:30sell1340.100.795990.000000.79459
2432025.07.08 10:49t/p1180.100.795780.000000.7957817.5910915.68
2442025.07.08 10:49t/p1000.100.795770.000000.7957717.5910933.27
2452025.07.08 11:00sell1350.100.795930.000000.79453
2462025.07.08 11:30sell1360.100.796530.000000.79513
2472025.07.08 12:00sell1370.100.796400.000000.79500
2482025.07.08 12:30sell1380.100.796110.000000.79471
2492025.07.08 13:00sell1390.100.796480.000000.79508
2502025.07.08 13:30sell1400.100.796960.000000.79556
2512025.07.08 14:00sell1410.100.797520.000000.79612
2522025.07.08 14:30sell1420.100.797120.000000.79572
2532025.07.08 15:00sell1430.100.797640.000000.79624
2542025.07.08 15:30sell1440.100.797820.000000.79642
2552025.07.08 16:00sell1450.100.798050.000000.79665
2562025.07.08 16:30sell1460.100.799140.000000.79774
2572025.07.08 17:00sell1470.100.798340.000000.79694
2582025.07.08 17:30sell1480.100.798380.000000.79698
2592025.07.08 17:49t/p1460.100.797740.000000.7977417.5510950.82
2602025.07.08 18:00sell1490.100.797900.000000.79650
2612025.07.08 18:30sell1500.100.797070.000000.79567
2622025.07.08 19:00sell1510.100.797070.000000.79567
2632025.07.08 19:13t/p1480.100.796980.000000.7969817.5710968.39
2642025.07.08 19:14t/p1470.100.796940.000000.7969417.5710985.96
2652025.07.08 19:30sell1520.100.796840.000000.79544
2662025.07.08 20:00sell1530.100.796840.000000.79544
2672025.07.08 20:13t/p1450.100.796650.000000.7966517.5711003.53
2682025.07.08 20:14t/p1490.100.796500.000000.7965017.5811021.11
2692025.07.08 20:18t/p1440.100.796420.000000.7964217.5811038.69
2702025.07.08 20:19t/p1430.100.796240.000000.7962417.5811056.27
2712025.07.08 20:19t/p1410.100.796120.000000.7961217.5911073.86
2722025.07.08 20:30sell1540.100.796070.000000.79467
2732025.07.08 21:00sell1550.100.795710.000000.79431
2742025.07.08 21:00t/p1420.100.795720.000000.7957217.5911091.45
2752025.07.08 21:01t/p1190.100.795710.000000.7957117.5911109.04
2762025.07.08 21:01t/p1170.100.795700.000000.7957017.5911126.63
2772025.07.08 21:01t/p1500.100.795670.000000.7956717.6011144.23
2782025.07.08 21:01t/p1510.100.795670.000000.7956717.6011161.83
2792025.07.08 21:01t/p1220.100.795650.000000.7956517.6011179.43
2802025.07.08 21:01t/p1230.100.795620.000000.7956217.6011197.03
2812025.07.08 21:01t/p980.100.795610.000000.7956117.6011214.63
2822025.07.08 21:01t/p990.100.795590.000000.7955917.6011232.23
2832025.07.08 21:01t/p1040.100.795570.000000.7955717.6011249.83
2842025.07.08 21:01t/p1320.100.795560.000000.7955617.6011267.43
2852025.07.08 21:01t/p1400.100.795560.000000.7955617.6011285.03
2862025.07.08 21:02t/p1210.100.795490.000000.7954917.6011302.63
2872025.07.08 21:02t/p1310.100.795490.000000.7954917.6011320.23
2882025.07.08 21:06t/p1030.100.795460.000000.7954617.6011337.83
2892025.07.08 21:06t/p1520.100.795440.000000.7954417.6011355.43
2902025.07.08 21:06t/p1530.100.795440.000000.7954417.6011373.03
2912025.07.08 21:07t/p1200.100.795430.000000.7954317.6011390.63
2922025.07.08 21:30sell1560.100.795840.000000.79444
2932025.07.08 22:00sell1570.100.795740.000000.79434
2942025.07.08 22:30sell1580.100.795990.000000.79459
2952025.07.08 23:00sell1590.100.796100.000000.79470
2962025.07.08 23:30sell1600.100.795730.000000.79433
2972025.07.09 00:00sell1610.100.795520.000000.79412
2982025.07.09 00:19t/p1010.100.795360.000000.7953617.6011408.23
2992025.07.09 00:19t/p1330.100.795360.000000.7953617.6011425.83
3002025.07.09 00:20t/p1300.100.795320.000000.7953217.6011443.43
3012025.07.09 00:30sell1620.100.795470.000000.79407
3022025.07.09 00:55t/p1250.100.795300.000000.7953017.6011461.03
3032025.07.09 01:00sell1630.100.795090.000000.79369
3042025.07.09 01:30sell1640.100.795730.000000.79433
3052025.07.09 02:00sell1650.100.795680.000000.79428
3062025.07.09 02:30sell1660.100.795880.000000.79448
3072025.07.09 03:00sell1670.100.795890.000000.79449
3082025.07.09 03:30sell1680.100.796260.000000.79486
3092025.07.09 04:00sell1690.100.796190.000000.79479
3102025.07.09 04:30sell1700.100.796200.000000.79480
3112025.07.09 05:00sell1710.100.796320.000000.79492
3122025.07.09 05:30sell1720.100.796380.000000.79498
3132025.07.09 06:00sell1730.100.796940.000000.79554
3142025.07.09 06:30sell1740.100.797250.000000.79585
3152025.07.09 07:00sell1750.100.797660.000000.79626
3162025.07.09 07:30sell1760.100.797580.000000.79618
3172025.07.09 08:00sell1770.100.797100.000000.79570
3182025.07.09 08:30sell1780.100.797070.000000.79567
3192025.07.09 09:00sell1790.100.796850.000000.79545
3202025.07.09 09:30sell1800.100.796840.000000.79544
3212025.07.09 09:49t/p1750.100.796260.000000.7962617.5811478.61
3222025.07.09 10:00sell1810.100.796160.000000.79476
3232025.07.09 10:01t/p1760.100.796180.000000.7961817.5811496.19
3242025.07.09 10:30sell1820.100.796610.000000.79521
3252025.07.09 11:00sell1830.100.797070.000000.79567
3262025.07.09 11:30sell1840.100.796590.000000.79519
3272025.07.09 12:00sell1850.100.796320.000000.79492
3282025.07.09 12:30sell1860.100.796190.000000.79479
3292025.07.09 12:44t/p1740.100.795850.000000.7958517.5911513.78
3302025.07.09 12:48t/p1770.100.795700.000000.7957017.5911531.37
3312025.07.09 12:48t/p1780.100.795670.000000.7956717.6011548.97
3322025.07.09 12:48t/p1830.100.795670.000000.7956717.6011566.57
3332025.07.09 12:49t/p1730.100.795540.000000.7955417.6011584.17
3342025.07.09 12:49t/p1790.100.795450.000000.7954517.6011601.77
3352025.07.09 13:00sell1870.100.795780.000000.79438
3362025.07.09 13:30sell1880.100.795710.000000.79431
3372025.07.09 14:00sell1890.100.796120.000000.79472
3382025.07.09 14:30sell1900.100.796580.000000.79518
3392025.07.09 15:00sell1910.100.797300.000000.79590
3402025.07.09 15:30sell1920.100.796360.000000.79496
3412025.07.09 15:48t/p1910.100.795900.000000.7959017.5911619.36
3422025.07.09 16:00sell1930.100.795630.000000.79423
3432025.07.09 16:13t/p1800.100.795440.000000.7954417.6011636.96
3442025.07.09 16:18t/p1820.100.795210.000000.7952117.6111654.57
3452025.07.09 16:18t/p1840.100.795190.000000.7951917.6111672.18
3462025.07.09 16:18t/p1020.100.795180.000000.7951817.6111689.79
3472025.07.09 16:18t/p1900.100.795180.000000.7951817.6111707.40
3482025.07.09 16:18t/p1360.100.795130.000000.7951317.6111725.01
3492025.07.09 16:18t/p1260.100.795110.000000.7951117.6111742.62
3502025.07.09 16:19t/p1390.100.795080.000000.7950817.6111760.23
3512025.07.09 16:19t/p1370.100.795000.000000.7950017.6111777.84
3522025.07.09 16:19t/p1720.100.794980.000000.7949817.6111795.45
3532025.07.09 16:19t/p1240.100.794960.000000.7949617.6111813.06
3542025.07.09 16:19t/p1920.100.794960.000000.7949617.6111830.67
3552025.07.09 16:30close330.100.795470.000000.79166-30.3011800.37
3562025.07.09 16:30close1280.100.795470.000000.794535.7811806.15
3572025.07.09 16:30close1340.100.795470.000000.794596.5411812.69
3582025.07.09 16:30close1380.100.795470.000000.794718.0511820.74
3592025.07.09 16:30close1550.100.795470.000000.794313.0211823.76
3602025.07.09 16:30close1570.100.795470.000000.794343.3911827.15
3612025.07.09 16:30close1590.100.795470.000000.794707.9211835.07
3622025.07.09 16:30close1610.100.795470.000000.794120.6311835.70
3632025.07.09 16:30close1630.100.795470.000000.79369-4.7811830.92
3642025.07.09 16:30close1650.100.795470.000000.794282.6411833.56
3652025.07.09 16:30close1670.100.795470.000000.794495.2811838.84
3662025.07.09 16:30close1690.100.795470.000000.794799.0511847.89
3672025.07.09 16:30close1710.100.795470.000000.7949210.6911858.58
3682025.07.09 16:30close1850.100.795470.000000.7949210.6911869.27
3692025.07.09 16:30close1870.100.795470.000000.794383.9011873.17
3702025.07.09 16:30close1890.100.795470.000000.794728.1711881.34
3712025.07.09 16:30sell1940.100.795300.000000.79390
3722025.07.09 17:00sell1950.100.795170.000000.79377
3732025.07.09 17:13t/p1290.100.794890.000000.7948917.6111898.95
3742025.07.09 17:13t/p1270.100.794860.000000.7948617.6111916.56
3752025.07.09 17:13t/p1680.100.794860.000000.7948617.6111934.17
3762025.07.09 17:13t/p1700.100.794800.000000.7948017.6111951.78
3772025.07.09 17:13t/p1860.100.794790.000000.7947917.6111969.39
3782025.07.09 17:13t/p1810.100.794760.000000.7947617.6211987.01
3792025.07.09 17:14t/p1540.100.794670.000000.7946717.6212004.63
3802025.07.09 17:14t/p1580.100.794590.000000.7945917.6212022.25
3812025.07.09 17:18t/p1350.100.794530.000000.7945317.6212039.87
3822025.07.09 17:18t/p1660.100.794480.000000.7944817.6212057.49
3832025.07.09 17:18t/p1560.100.794440.000000.7944417.6212075.11
3842025.07.09 17:18t/p1600.100.794330.000000.7943317.6212092.73
3852025.07.09 17:18t/p1640.100.794330.000000.7943317.6212110.35
3862025.07.09 17:18t/p1880.100.794310.000000.7943117.6312127.98
3872025.07.09 17:19t/p1930.100.794230.000000.7942317.6312145.61
3882025.07.09 17:19t/p1620.100.794070.000000.7940717.6312163.24
3892025.07.09 17:30sell1960.100.794390.000000.79299
3902025.07.09 18:00sell1970.100.794800.000000.79340
3912025.07.09 18:30close1940.100.796130.000000.79390-10.4312152.81
3922025.07.09 18:30close1960.100.796130.000000.79299-21.8612130.95
3932025.07.09 18:30buy1980.100.796130.000000.79753
3942025.07.09 19:00sell1990.100.795610.000000.79421
3952025.07.09 19:30close1950.100.795750.000000.79377-7.2912123.66
3962025.07.09 19:30close1980.100.795580.000000.79753-6.9112116.75
3972025.07.09 19:30sell2000.100.795580.000000.79418
3982025.07.09 20:00sell2010.100.795350.000000.79395
3992025.07.09 20:30sell2020.100.795050.000000.79365
4002025.07.09 21:00sell2030.100.795230.000000.79383
4012025.07.09 21:30sell2040.100.794490.000000.79309
4022025.07.09 22:00sell2050.100.794810.000000.79341
4032025.07.09 22:30sell2060.100.794480.000000.79308
4042025.07.09 23:00sell2070.100.794480.000000.79308
4052025.07.09 23:30sell2080.100.794790.000000.79339
4062025.07.10 00:00sell2090.100.794050.000000.79265
4072025.07.10 00:03t/p1990.100.794210.000000.7942117.6312134.38
4082025.07.10 00:03t/p2000.100.794180.000000.7941817.6312152.01
4092025.07.10 00:20t/p2010.100.793950.000000.7939517.6312169.64
4102025.07.10 00:23t/p2030.100.793830.000000.7938317.6412187.28
4112025.07.10 00:30sell2100.100.793550.000000.79215
4122025.07.10 00:33t/p2020.100.793650.000000.7936517.6412204.92
4132025.07.10 00:43t/p2050.100.793410.000000.7934117.6512222.57
4142025.07.10 00:43t/p1970.100.793400.000000.7934017.6512240.22
4152025.07.10 00:43t/p2080.100.793390.000000.7933917.6512257.87
4162025.07.10 00:48t/p2040.100.793090.000000.7930917.6512275.52
4172025.07.10 00:48t/p2060.100.793080.000000.7930817.6512293.17
4182025.07.10 00:48t/p2070.100.793080.000000.7930817.6512310.82
4192025.07.10 01:00sell2110.100.793380.000000.79198
4202025.07.10 01:30sell2120.100.793530.000000.79213
4212025.07.10 02:00sell2130.100.793500.000000.79210
4222025.07.10 02:30sell2140.100.793260.000000.79186
4232025.07.10 02:49t/p2090.100.792650.000000.7926517.6612328.48
4242025.07.10 03:00sell2150.100.792560.000000.79116
4252025.07.10 03:19t/p2100.100.792150.000000.7921517.6712346.15
4262025.07.10 03:19t/p2120.100.792130.000000.7921317.6712363.82
4272025.07.10 03:19t/p2130.100.792100.000000.7921017.6712381.49
4282025.07.10 03:30sell2160.100.791990.000000.79059
4292025.07.10 04:00sell2170.100.792300.000000.79090
4302025.07.10 04:30sell2180.100.792840.000000.79144
4312025.07.10 05:00sell2190.100.792700.000000.79130
4322025.07.10 05:30sell2200.100.793050.000000.79165
4332025.07.10 06:00sell2210.100.793600.000000.79220
4342025.07.10 06:30sell2220.100.793880.000000.79248
4352025.07.10 07:00sell2230.100.793980.000000.79258
4362025.07.10 07:30sell2240.100.794190.000000.79279
4372025.07.10 08:00sell2250.100.794010.000000.79261
4382025.07.10 08:30sell2260.100.794010.000000.79261
4392025.07.10 09:00sell2270.100.793850.000000.79245
4402025.07.10 09:30sell2280.100.794190.000000.79279
4412025.07.10 10:00sell2290.100.794480.000000.79308
4422025.07.10 10:30sell2300.100.794350.000000.79295
4432025.07.10 11:00sell2310.100.794050.000000.79265
4442025.07.10 11:30sell2320.100.794240.000000.79284
4452025.07.10 12:00sell2330.100.795040.000000.79364
4462025.07.10 12:30sell2340.100.794460.000000.79306
4472025.07.10 13:00sell2350.100.794140.000000.79274
4482025.07.10 13:30sell2360.100.794250.000000.79285
4492025.07.10 14:00sell2370.100.794430.000000.79303
4502025.07.10 14:30sell2380.100.794950.000000.79355
4512025.07.10 15:00sell2390.100.795510.000000.79411
4522025.07.10 15:30close2110.100.796000.000000.79198-32.9112348.58
4532025.07.10 15:30close2150.100.796000.000000.79116-43.2212305.36
4542025.07.10 15:30close2170.100.796000.000000.79090-46.4812258.88
4552025.07.10 15:30close2190.100.796000.000000.79130-41.4612217.42
4562025.07.10 15:30close2210.100.796000.000000.79220-30.1512187.27
4572025.07.10 15:30close2230.100.796000.000000.79258-25.3812161.89
4582025.07.10 15:30close2250.100.796000.000000.79261-25.0012136.89
4592025.07.10 15:30close2270.100.796000.000000.79245-27.0112109.88
4602025.07.10 15:30close2290.100.796000.000000.79308-19.1012090.78
4612025.07.10 15:30close2310.100.796000.000000.79265-24.5012066.28
4622025.07.10 15:30close2330.100.796000.000000.79364-12.0612054.22
4632025.07.10 15:30close2350.100.796000.000000.79274-23.3712030.85
4642025.07.10 15:30close2370.100.796000.000000.79303-19.7212011.13
4652025.07.10 15:30close2390.100.796000.000000.79411-6.1612004.97
4662025.07.10 15:30buy2400.100.796000.000000.79740
4672025.07.10 16:00sell2410.100.796300.000000.79490
4682025.07.10 16:30sell2420.100.796760.000000.79536
4692025.07.10 16:44t/p2400.100.797400.000000.7974017.5612022.53
4702025.07.10 17:00sell2430.100.797370.000000.79597
4712025.07.10 17:30sell2440.100.798390.000000.79699
4722025.07.10 18:00sell2450.100.797330.000000.79593
4732025.07.10 18:30sell2460.100.797180.000000.79578
4742025.07.10 19:00sell2470.100.797040.000000.79564
4752025.07.10 19:30sell2480.100.797190.000000.79579
4762025.07.10 20:00sell2490.100.797610.000000.79621
4772025.07.10 20:30sell2500.100.797310.000000.79591
4782025.07.10 21:00sell2510.100.797270.000000.79587
4792025.07.10 21:19t/p2440.100.796990.000000.7969917.5712040.10
4802025.07.10 21:30sell2520.100.797190.000000.79579
4812025.07.10 22:00sell2530.100.797010.000000.79561
4822025.07.10 22:30sell2540.100.796470.000000.79507
4832025.07.10 23:00sell2550.100.796570.000000.79517
4842025.07.10 23:19t/p2490.100.796210.000000.7962117.5812057.68
4852025.07.10 23:30sell2560.100.796380.000000.79498
4862025.07.11 00:00sell2570.100.796570.000000.79517
4872025.07.11 00:18t/p2430.100.795970.000000.7959717.5912075.27
4882025.07.11 00:19t/p2450.100.795930.000000.7959317.5912092.86
4892025.07.11 00:19t/p2500.100.795910.000000.7959117.5912110.45
4902025.07.11 00:19t/p2510.100.795870.000000.7958717.5912128.04
4912025.07.11 00:19t/p2460.100.795780.000000.7957817.5912145.63
4922025.07.11 00:19t/p2480.100.795790.000000.7957917.5912163.22
4932025.07.11 00:19t/p2520.100.795790.000000.7957917.5912180.81
4942025.07.11 00:30sell2580.100.796120.000000.79472
4952025.07.11 01:00sell2590.100.796530.000000.79513
4962025.07.11 01:30sell2600.100.796480.000000.79508
4972025.07.11 02:00sell2610.100.796360.000000.79496
4982025.07.11 02:30sell2620.100.796420.000000.79502
4992025.07.11 03:00sell2630.100.796620.000000.79522
5002025.07.11 03:30sell2640.100.797170.000000.79577
5012025.07.11 04:00sell2650.100.797410.000000.79601
5022025.07.11 04:30sell2660.100.797520.000000.79612
5032025.07.11 05:00sell2670.100.797650.000000.79625
5042025.07.11 05:30sell2680.100.797660.000000.79626
5052025.07.11 06:00sell2690.100.797840.000000.79644
5062025.07.11 06:30sell2700.100.797090.000000.79569
5072025.07.11 07:00sell2710.100.797340.000000.79594
5082025.07.11 07:30sell2720.100.797860.000000.79646
5092025.07.11 08:00sell2730.100.797450.000000.79605
5102025.07.11 08:30sell2740.100.797100.000000.79570
5112025.07.11 09:00sell2750.100.797110.000000.79571
5122025.07.11 09:30sell2760.100.797240.000000.79584
5132025.07.11 10:00sell2770.100.797700.000000.79630
5142025.07.11 10:30sell2780.100.796530.000000.79513
5152025.07.11 11:00sell2790.100.796550.000000.79515
5162025.07.11 11:01t/p2720.100.796460.000000.7964617.5812198.39
5172025.07.11 11:02t/p2690.100.796440.000000.7964417.5812215.97
5182025.07.11 11:03t/p2770.100.796300.000000.7963017.5812233.55
5192025.07.11 11:08t/p2680.100.796260.000000.7962617.5812251.13
5202025.07.11 11:08t/p2670.100.796250.000000.7962517.5812268.71
5212025.07.11 11:30sell2800.100.797050.000000.79565
5222025.07.11 12:00sell2810.100.797210.000000.79581
5232025.07.11 12:30sell2820.100.796990.000000.79559
5242025.07.11 12:48t/p2660.100.796120.000000.7961217.5912286.30
5252025.07.11 12:49t/p2730.100.796050.000000.7960517.5912303.89
5262025.07.11 12:49t/p2650.100.796010.000000.7960117.5912321.48
5272025.07.11 12:49t/p2710.100.795940.000000.7959417.5912339.07
5282025.07.11 13:00close2140.100.795880.000000.79186-32.9212306.15
5292025.07.11 13:00close2180.100.795880.000000.79144-38.2012267.95
5302025.07.11 13:00close2220.100.795880.000000.79248-25.1312242.82
5312025.07.11 13:00close2260.100.795880.000000.79261-23.5012219.32
5322025.07.11 13:00close2300.100.795880.000000.79295-19.2212200.10
5332025.07.11 13:00close2340.100.795880.000000.79306-17.8412182.26
5342025.07.11 13:00close2380.100.795880.000000.79355-11.6912170.57
5352025.07.11 13:00close2420.100.795880.000000.7953611.0612181.63
5362025.07.11 13:00close2530.100.795880.000000.7956114.2012195.83
5372025.07.11 13:00close2550.100.795880.000000.795178.6712204.50
5382025.07.11 13:00close2570.100.795880.000000.795178.6712213.17
5392025.07.11 13:00close2590.100.795880.000000.795138.1712221.34
5402025.07.11 13:00close2610.100.795880.000000.794966.0312227.37
5412025.07.11 13:00close2630.100.795880.000000.795229.3012236.67
5422025.07.11 13:00close2700.100.795880.000000.7956915.2012251.87
5432025.07.11 13:00close2750.100.795880.000000.7957115.4512267.32
5442025.07.11 13:00close2780.100.795880.000000.795138.1712275.49
5452025.07.11 13:00close2800.100.795880.000000.7956514.7012290.19
5462025.07.11 13:00close2820.100.795880.000000.7955913.9512304.14
5472025.07.11 13:00sell2830.100.795710.000000.79431
5482025.07.11 13:00t/p2760.100.795840.000000.7958417.5912321.73
5492025.07.11 13:00t/p2810.100.795810.000000.7958117.5912339.32
5502025.07.11 13:00t/p2640.100.795770.000000.7957717.5912356.91
5512025.07.11 13:01t/p2740.100.795700.000000.7957017.5912374.50
5522025.07.11 13:01t/p2470.100.795640.000000.7956417.6012392.10
5532025.07.11 13:30sell2840.100.795940.000000.79454
5542025.07.11 14:00sell2850.100.795620.000000.79422
5552025.07.11 14:30close2160.100.796670.000000.79059-58.7412333.36
5562025.07.11 14:30close2240.100.796670.000000.79279-31.1312302.23
5572025.07.11 14:30close2320.100.796670.000000.79284-30.5012271.73
5582025.07.11 14:30close2410.100.796670.000000.79490-4.6412267.09
5592025.07.11 14:30close2560.100.796670.000000.79498-3.6412263.45
5602025.07.11 14:30close2600.100.796670.000000.79508-2.3812261.07
5612025.07.11 14:30close2790.100.796670.000000.79515-1.5112259.56
5622025.07.11 14:30close2840.100.796670.000000.79454-9.1612250.40
5632025.07.11 14:30buy2860.100.796670.000000.79807
5642025.07.11 15:00close2200.100.796420.000000.79165-42.3112208.09
5652025.07.11 15:00close2360.100.796420.000000.79285-27.2512180.84
5662025.07.11 15:00close2580.100.796420.000000.79472-3.7712177.07
5672025.07.11 15:00close2830.100.796420.000000.79431-8.9112168.16
5682025.07.11 15:00close2860.100.796250.000000.79807-5.2712162.89
5692025.07.11 15:00sell2870.100.796250.000000.79485
5702025.07.11 15:30close2280.100.796650.000000.79279-30.8812132.01
5712025.07.11 15:30close2620.100.796650.000000.79502-2.8912129.12
5722025.07.11 15:30close2870.100.796650.000000.79485-5.0212124.10
5732025.07.11 15:30buy2880.100.796650.000000.79805
5742025.07.11 16:00sell2890.100.796300.000000.79490
5752025.07.11 16:30close2540.100.796200.000000.795073.3912127.49
5762025.07.11 16:30close2880.100.796030.000000.79805-7.7912119.70
5772025.07.11 16:30sell2900.100.796030.000000.79463
5782025.07.11 17:00sell2910.100.796190.000000.79479
5792025.07.11 17:30close2850.100.797350.000000.79422-21.7012098.00
5802025.07.11 17:30close2900.100.797350.000000.79463-16.5512081.45
5812025.07.11 17:30buy2920.100.797350.000000.79875
5822025.07.11 18:00sell2930.100.796340.000000.79494
5832025.07.11 18:30sell2940.100.796430.000000.79503
5842025.07.11 19:00close2890.100.796280.000000.794900.2512081.70
5852025.07.11 19:00close2920.100.796110.000000.79875-15.5812066.12
5862025.07.11 19:00close2940.100.796280.000000.795031.8812068.00
5872025.07.11 19:00sell2950.100.796110.000000.79471
5882025.07.11 19:30close2910.100.796580.000000.79479-4.9012063.10
5892025.07.11 19:30close2950.100.796580.000000.79471-5.9012057.20
5902025.07.11 19:30buy2960.100.796580.000000.79798
5912025.07.11 20:00close2930.100.796290.000000.794940.6312057.83
5922025.07.11 20:00sell2970.100.796120.000000.79472
5932025.07.11 20:30close2960.100.796400.000000.79798-2.2612055.57
5942025.07.11 20:30buy2980.100.796570.000000.79797
5952025.07.11 21:00sell2990.100.796620.000000.79522
5962025.07.11 21:30sell3000.100.796610.000000.79521
5972025.07.11 22:00sell3010.100.797040.000000.79564
5982025.07.11 22:30sell3020.100.796800.000000.79540
5992025.07.11 23:00sell3030.100.796780.000000.79538
6002025.07.11 23:30sell3040.100.797070.000000.79567
6012025.07.14 00:00sell3050.100.796910.000000.79551
6022025.07.14 00:30sell3060.100.796430.000000.79503
6032025.07.14 01:00close2970.100.796200.000000.79472-1.0012054.57
6042025.07.14 01:00close2990.100.796200.000000.795225.2812059.85
6052025.07.14 01:00close3010.100.796200.000000.7956410.5512070.40
6062025.07.14 01:00close3030.100.796200.000000.795387.2812077.68
6072025.07.14 01:00close3050.100.796200.000000.795518.9212086.60
6082025.07.14 01:00sell3070.100.796030.000000.79463
6092025.07.14 01:30close2980.100.796900.000000.797974.1412090.74
6102025.07.14 01:30close3020.100.797070.000000.79540-3.3912087.35
6112025.07.14 01:30close3060.100.797070.000000.79503-8.0312079.32
6122025.07.14 01:30buy3080.100.797070.000000.79847
6132025.07.14 02:00sell3090.100.797350.000000.79595
6142025.07.14 02:30sell3100.100.796640.000000.79524
6152025.07.14 03:00sell3110.100.796710.000000.79531
6162025.07.14 03:30close3000.100.796140.000000.795215.9012085.22
6172025.07.14 03:30close3070.100.796140.000000.79463-1.3812083.84
6182025.07.14 03:30close3090.100.796140.000000.7959515.2012099.04
6192025.07.14 03:30close3110.100.796140.000000.795317.1612106.20
6202025.07.14 03:30sell3120.100.795970.000000.79457
6212025.07.14 04:00sell3130.100.795950.000000.79455
6222025.07.14 04:30sell3140.100.795860.000000.79446
6232025.07.14 05:00close3040.100.796650.000000.795675.2712111.47
6242025.07.14 05:00close3100.100.796650.000000.79524-0.1312111.34
6252025.07.14 05:00close3130.100.796650.000000.79455-8.7912102.55
6262025.07.14 05:00buy3150.100.796650.000000.79805
6272025.07.14 05:30buy3160.100.796810.000000.79821
6282025.07.14 06:00buy3170.100.797370.000000.79877
6292025.07.14 06:30buy3180.100.797160.000000.79856
6302025.07.14 07:00buy3190.100.797020.000000.79842
6312025.07.14 07:30buy3200.100.797200.000000.79860
6322025.07.14 08:00buy3210.100.797440.000000.79884
6332025.07.14 08:30buy3220.100.797490.000000.79889
6342025.07.14 09:00buy3230.100.797470.000000.79887
6352025.07.14 09:14t/p3150.100.798050.000000.7980517.5412120.09
6362025.07.14 09:18t/p3160.100.798210.000000.7982117.5412137.63
6372025.07.14 09:30buy3240.100.798210.000000.79961
6382025.07.14 10:00buy3250.100.798010.000000.79941
6392025.07.14 10:30buy3260.100.797390.000000.79879
6402025.07.14 11:00buy3270.100.797680.000000.79908
6412025.07.14 11:30buy3280.100.797300.000000.79870
6422025.07.14 12:00buy3290.100.797210.000000.79861
6432025.07.14 12:30buy3300.100.797180.000000.79858
6442025.07.14 13:00buy3310.100.797060.000000.79846
6452025.07.14 13:30buy3320.100.796510.000000.79791
6462025.07.14 14:00buy3330.100.796380.000000.79778
6472025.07.14 14:30close3080.100.796140.000000.79847-11.6812125.95
6482025.07.14 14:30close3140.100.796310.000000.79446-5.6512120.30
6492025.07.14 14:30close3180.100.796140.000000.79856-12.8112107.49
6502025.07.14 14:30close3200.100.796140.000000.79860-13.3112094.18
6512025.07.14 14:30close3220.100.796140.000000.79889-16.9612077.22
6522025.07.14 14:30close3240.100.796140.000000.79961-26.0012051.22
6532025.07.14 14:30close3260.100.796140.000000.79879-15.7012035.52
6542025.07.14 14:30close3280.100.796140.000000.79870-14.5712020.95
6552025.07.14 14:30close3300.100.796140.000000.79858-13.0612007.89
6562025.07.14 14:30close3320.100.796140.000000.79791-4.6512003.24
6572025.07.14 14:30sell3340.100.796140.000000.79474
6582025.07.14 15:00sell3350.100.796010.000000.79461
6592025.07.14 15:30sell3360.100.796120.000000.79472
6602025.07.14 16:00sell3370.100.796050.000000.79465
6612025.07.14 16:30close3120.100.796790.000000.79457-10.2911992.95
6622025.07.14 16:30close3190.100.796620.000000.79842-5.0211987.93
6632025.07.14 16:30close3230.100.796620.000000.79887-10.6711977.26
6642025.07.14 16:30close3270.100.796620.000000.79908-13.3111963.95
6652025.07.14 16:30close3310.100.796620.000000.79846-5.5211958.43
6662025.07.14 16:30close3340.100.796790.000000.79474-8.1611950.27
6672025.07.14 16:30close3360.100.796790.000000.79472-8.4111941.86
6682025.07.14 16:30buy3380.100.796790.000000.79819
6692025.07.14 17:00close3170.100.796110.000000.79877-15.8311926.03
6702025.07.14 17:00close3250.100.796110.000000.79941-23.8711902.16
6712025.07.14 17:00close3330.100.796110.000000.79778-3.3911898.77
6722025.07.14 17:00close3370.100.796280.000000.79465-2.8911895.88
6732025.07.14 17:00sell3390.100.796110.000000.79471
6742025.07.14 17:30buy3400.100.796180.000000.79758
6752025.07.14 18:00close3210.100.796610.000000.79884-10.4211885.46
6762025.07.14 18:00close3350.100.796780.000000.79461-9.6611875.80
6772025.07.14 18:00close3390.100.796780.000000.79471-8.4111867.39
6782025.07.14 18:00buy3410.100.796780.000000.79818
6792025.07.14 18:30buy3420.100.796960.000000.79836
6802025.07.14 18:49t/p3400.100.797580.000000.7975817.5511884.94
6812025.07.14 19:00buy3430.100.797790.000000.79919
6822025.07.14 19:30buy3440.100.798040.000000.79944
6832025.07.14 20:00buy3450.100.798000.000000.79940
6842025.07.14 20:30buy3460.100.797860.000000.79926
6852025.07.14 21:00buy3470.100.798260.000000.79966
6862025.07.14 21:06t/p3410.100.798180.000000.7981817.5411902.48
6872025.07.14 21:30buy3480.100.798210.000000.79961
6882025.07.14 22:00buy3490.100.797990.000000.79939
6892025.07.14 22:30buy3500.100.798150.000000.79955
6902025.07.14 23:00buy3510.100.798190.000000.79959
6912025.07.14 23:30buy3520.100.798140.000000.79954
6922025.07.15 00:00buy3530.100.797180.000000.79858
6932025.07.15 00:30buy3540.100.796460.000000.79786
6942025.07.15 01:00buy3550.100.797670.000000.79907
6952025.07.15 01:18t/p3540.100.797860.000000.7978617.5511920.03
6962025.07.15 01:30buy3560.100.797900.000000.79930
6972025.07.15 02:00buy3570.100.797980.000000.79938
6982025.07.15 02:30buy3580.100.798240.000000.79964
6992025.07.15 02:36t/p3380.100.798190.000000.7981917.5411937.57
7002025.07.15 03:00buy3590.100.798190.000000.79959
7012025.07.15 03:30buy3600.100.797210.000000.79861
7022025.07.15 04:00buy3610.100.797180.000000.79858
7032025.07.15 04:30buy3620.100.797570.000000.79897
7042025.07.15 05:00buy3630.100.797890.000000.79929
7052025.07.15 05:30buy3640.100.797410.000000.79881
7062025.07.15 06:00buy3650.100.797110.000000.79851
7072025.07.15 06:30buy3660.100.796880.000000.79828
7082025.07.15 07:00buy3670.100.797050.000000.79845
7092025.07.15 07:30buy3680.100.796930.000000.79833
7102025.07.15 08:00buy3690.100.797050.000000.79845
7112025.07.15 08:30buy3700.100.796770.000000.79817
7122025.07.15 09:00buy3710.100.796590.000000.79799
7132025.07.15 09:30buy3720.100.796760.000000.79816
7142025.07.15 10:00close3290.100.796220.000000.79861-12.4311925.14
7152025.07.15 10:00close3430.100.796220.000000.79919-19.7211905.42
7162025.07.15 10:00close3450.100.796220.000000.79940-22.3611883.06
7172025.07.15 10:00close3470.100.796220.000000.79966-25.6211857.44
7182025.07.15 10:00close3490.100.796220.000000.79939-22.2311835.21
7192025.07.15 10:00close3510.100.796220.000000.79959-24.7411810.47
7202025.07.15 10:00close3530.100.796220.000000.79858-12.0611798.41
7212025.07.15 10:00close3560.100.796220.000000.79930-21.1011777.31
7222025.07.15 10:00close3580.100.796220.000000.79964-25.3711751.94
7232025.07.15 10:00close3600.100.796220.000000.79861-12.4311739.51
7242025.07.15 10:00close3620.100.796220.000000.79897-16.9611722.55
7252025.07.15 10:00close3640.100.796220.000000.79881-14.9511707.60
7262025.07.15 10:00close3660.100.796220.000000.79828-8.2911699.31
7272025.07.15 10:00close3680.100.796220.000000.79833-8.9211690.39
7282025.07.15 10:00close3700.100.796220.000000.79817-6.9111683.48
7292025.07.15 10:00close3720.100.796220.000000.79816-6.7811676.70
7302025.07.15 10:00sell3730.100.796220.000000.79482
7312025.07.15 10:30buy3740.100.795770.000000.79717
7322025.07.15 11:00buy3750.100.795880.000000.79728
7332025.07.15 11:30buy3760.100.795750.000000.79715
7342025.07.15 12:00buy3770.100.795930.000000.79733
7352025.07.15 12:30buy3780.100.796080.000000.79748
7362025.07.15 13:00buy3790.100.796020.000000.79742
7372025.07.15 13:30buy3800.100.796290.000000.79769
7382025.07.15 14:00buy3810.100.796080.000000.79748
7392025.07.15 14:30close3420.100.796740.000000.79836-2.7611673.94
7402025.07.15 14:30close3460.100.796740.000000.79926-14.0611659.88
7412025.07.15 14:30close3500.100.796740.000000.79955-17.7011642.18
7422025.07.15 14:30close3550.100.796740.000000.79907-11.6711630.51
7432025.07.15 14:30close3590.100.796740.000000.79959-18.2011612.31
7442025.07.15 14:30close3630.100.796740.000000.79929-14.4311597.88
7452025.07.15 14:30close3670.100.796740.000000.79845-3.8911593.99
7462025.07.15 14:30close3710.100.796740.000000.797991.8811595.87
7472025.07.15 14:30close3740.100.796740.000000.7971712.1711608.04
7482025.07.15 14:30close3760.100.796740.000000.7971512.4311620.47
7492025.07.15 14:30close3780.100.796740.000000.797488.2811628.75
7502025.07.15 14:30close3800.100.796740.000000.797695.6511634.40
7512025.07.15 14:30buy3820.100.796910.000000.79831
7522025.07.15 15:00buy3830.100.796790.000000.79819
7532025.07.15 15:30buy3840.100.796860.000000.79826
7542025.07.15 15:37t/p3750.100.797280.000000.7972817.5611651.96
7552025.07.15 15:37t/p3770.100.797330.000000.7973317.5611669.52
7562025.07.15 16:00close3440.100.796170.000000.79944-23.4911646.03
7572025.07.15 16:00close3520.100.796170.000000.79954-24.7411621.29
7582025.07.15 16:00close3610.100.796170.000000.79858-12.6911608.60
7592025.07.15 16:00close3690.100.796170.000000.79845-11.0511597.55
7602025.07.15 16:00close3790.100.796170.000000.797421.8811599.43
7612025.07.15 16:00close3820.100.796170.000000.79831-9.2911590.14
7622025.07.15 16:00close3840.100.796170.000000.79826-8.6711581.47
7632025.07.15 16:00sell3850.100.796170.000000.79477
7642025.07.15 16:30close3480.100.796870.000000.79961-16.8211564.65
7652025.07.15 16:30close3650.100.796870.000000.79851-3.0111561.64
7662025.07.15 16:30close3810.100.796870.000000.797489.9111571.55
7672025.07.15 16:30close3850.100.797040.000000.79477-10.9211560.63
7682025.07.15 16:30buy3860.100.797040.000000.79844
7692025.07.15 16:38t/p3830.100.798190.000000.7981917.5411578.17
7702025.07.15 16:39t/p3860.100.798440.000000.7984417.5311595.70
7712025.07.15 17:00buy3870.100.799310.000000.80071
7722025.07.15 17:04t/p3570.100.799380.000000.7993817.5111613.21
7732025.07.15 17:18t/p3870.100.800710.000000.8007117.4811630.69
7742025.07.15 17:30sell3880.100.800970.000000.79957
7752025.07.15 18:00sell3890.100.800510.000000.79911
7762025.07.15 18:30sell3900.100.801240.000000.79984
7772025.07.15 19:00sell3910.100.800330.000000.79893
7782025.07.15 19:30sell3920.100.801870.000000.80047
7792025.07.15 20:00sell3930.100.801780.000000.80038
7802025.07.15 20:30sell3940.100.802330.000000.80093
7812025.07.15 21:00sell3950.100.802240.000000.80084
7822025.07.15 21:30sell3960.100.801880.000000.80048
7832025.07.15 22:00sell3970.100.801700.000000.80030
7842025.07.15 22:30sell3980.100.801830.000000.80043
7852025.07.15 23:00sell3990.100.801890.000000.80049
7862025.07.15 23:30sell4000.100.801840.000000.80044
7872025.07.15 23:54t/p3940.100.800930.000000.8009317.4811648.17
7882025.07.15 23:54t/p3950.100.800840.000000.8008417.4811665.65
7892025.07.15 23:56t/p3990.100.800490.000000.8004917.4911683.14
7902025.07.15 23:56t/p3960.100.800480.000000.8004817.4911700.63
7912025.07.15 23:56t/p3920.100.800470.000000.8004717.4911718.12
7922025.07.15 23:56t/p4000.100.800440.000000.8004417.4911735.61
7932025.07.15 23:56t/p3980.100.800430.000000.8004317.4911753.10
7942025.07.15 23:56t/p3930.100.800380.000000.8003817.4911770.59
7952025.07.16 00:00sell4010.100.800160.000000.79876
7962025.07.16 00:30sell4020.100.801190.000000.79979
7972025.07.16 01:00sell4030.100.801300.000000.79990
7982025.07.16 01:30sell4040.100.801500.000000.80010
7992025.07.16 02:00sell4050.100.801620.000000.80022
8002025.07.16 02:30sell4060.100.801590.000000.80019
8012025.07.16 03:00sell4070.100.801400.000000.80000
8022025.07.16 03:30sell4080.100.801530.000000.80013
8032025.07.16 04:00sell4090.100.801570.000000.80017
8042025.07.16 04:30sell4100.100.801440.000000.80004
8052025.07.16 05:00sell4110.100.801380.000000.79998
8062025.07.16 05:30sell4120.100.801710.000000.80031
8072025.07.16 06:00sell4130.100.801690.000000.80029
8082025.07.16 06:30sell4140.100.801520.000000.80012
8092025.07.16 07:00sell4150.100.801850.000000.80045
8102025.07.16 07:30sell4160.100.801690.000000.80029
8112025.07.16 08:00sell4170.100.801340.000000.79994
8122025.07.16 08:30sell4180.100.801320.000000.79992
8132025.07.16 09:00sell4190.100.801010.000000.79961
8142025.07.16 09:30sell4200.100.800790.000000.79939
8152025.07.16 10:00sell4210.100.800520.000000.79912
8162025.07.16 10:30sell4220.100.800880.000000.79948
8172025.07.16 11:00sell4230.100.801280.000000.79988
8182025.07.16 11:30sell4240.100.801320.000000.79992
8192025.07.16 12:00sell4250.100.801160.000000.79976
8202025.07.16 12:30sell4260.100.801370.000000.79997
8212025.07.16 13:00sell4270.100.801590.000000.80019
8222025.07.16 13:30sell4280.100.801690.000000.80029
8232025.07.16 14:00sell4290.100.801460.000000.80006
8242025.07.16 14:30sell4300.100.802220.000000.80082
8252025.07.16 15:00sell4310.100.803900.000000.80250
8262025.07.16 15:30sell4320.100.803930.000000.80253
8272025.07.16 16:00sell4330.100.803740.000000.80234
8282025.07.16 16:30sell4340.100.804740.000000.80334
8292025.07.16 17:00sell4350.100.805030.000000.80363
8302025.07.16 17:30sell4360.100.805290.000000.80389
8312025.07.16 17:49t/p4360.100.803890.000000.8038917.4211788.01
8322025.07.16 18:00sell4370.100.804310.000000.80291
8332025.07.16 18:03t/p4350.100.803630.000000.8036317.4211805.43
8342025.07.16 18:04t/p4340.100.803340.000000.8033417.4311822.86
8352025.07.16 18:08t/p4370.100.802910.000000.8029117.4411840.30
8362025.07.16 18:09t/p4320.100.802530.000000.8025317.4411857.74
8372025.07.16 18:09t/p4310.100.802500.000000.8025017.4511875.19
8382025.07.16 18:09t/p4330.100.802340.000000.8023417.4511892.64
8392025.07.16 18:13t/p4300.100.800820.000000.8008217.4811910.12
8402025.07.16 18:14t/p4150.100.800450.000000.8004517.4911927.61
8412025.07.16 18:14t/p4120.100.800310.000000.8003117.4911945.10
8422025.07.16 18:14t/p3970.100.800300.000000.8003017.4911962.59
8432025.07.16 18:14t/p4130.100.800290.000000.8002917.4911980.08
8442025.07.16 18:14t/p4160.100.800290.000000.8002917.4911997.57
8452025.07.16 18:14t/p4280.100.800290.000000.8002917.4912015.06
8462025.07.16 18:14t/p4050.100.800220.000000.8002217.5012032.56
8472025.07.16 18:14t/p4060.100.800190.000000.8001917.5012050.06
8482025.07.16 18:14t/p4270.100.800190.000000.8001917.5012067.56
8492025.07.16 18:14t/p4090.100.800170.000000.8001717.5012085.06
8502025.07.16 18:14t/p4080.100.800130.000000.8001317.5012102.56
8512025.07.16 18:14t/p4140.100.800120.000000.8001217.5012120.06
8522025.07.16 18:14t/p4040.100.800100.000000.8001017.5012137.56
8532025.07.16 18:14t/p4290.100.800060.000000.8000617.5012155.06
8542025.07.16 18:14t/p4100.100.800040.000000.8000417.5012172.56
8552025.07.16 18:14t/p4070.100.800000.000000.8000017.5012190.06
8562025.07.16 18:14t/p4110.100.799980.000000.7999817.5012207.56
8572025.07.16 18:14t/p4260.100.799970.000000.7999717.5012225.06
8582025.07.16 18:14t/p4170.100.799940.000000.7999417.5012242.56
8592025.07.16 18:14t/p4180.100.799920.000000.7999217.5012260.06
8602025.07.16 18:14t/p4240.100.799920.000000.7999217.5012277.56
8612025.07.16 18:14t/p4030.100.799900.000000.7999017.5012295.06
8622025.07.16 18:14t/p4230.100.799880.000000.7998817.5012312.56
8632025.07.16 18:14t/p3900.100.799840.000000.7998417.5012330.06
8642025.07.16 18:14t/p4020.100.799790.000000.7997917.5012347.56
8652025.07.16 18:14t/p4250.100.799760.000000.7997617.5112365.07
8662025.07.16 18:14t/p4190.100.799610.000000.7996117.5112382.58
8672025.07.16 18:14t/p3880.100.799570.000000.7995717.5112400.09
8682025.07.16 18:18t/p4220.100.799480.000000.7994817.5112417.60
8692025.07.16 18:18t/p4200.100.799390.000000.7993917.5112435.11
8702025.07.16 18:18t/p4210.100.799120.000000.7991217.5212452.63
8712025.07.16 18:18t/p3890.100.799110.000000.7991117.5212470.15
8722025.07.16 18:18t/p3910.100.798930.000000.7989317.5212487.67
8732025.07.16 18:18t/p4010.100.798760.000000.7987617.5312505.20
8742025.07.16 18:30close3730.100.797310.000000.79482-13.6712491.53
8752025.07.16 18:30sell4380.100.797140.000000.79574
8762025.07.16 18:32t/p4380.100.795740.000000.7957417.5912509.12
8772025.07.16 19:00buy4390.100.801560.000000.80296
8782025.07.16 19:30buy4400.100.800840.000000.80224
8792025.07.16 20:00buy4410.100.800590.000000.80199
8802025.07.16 20:30buy4420.100.799820.000000.80122
8812025.07.16 21:00buy4430.100.800410.000000.80181
8822025.07.16 21:30buy4440.100.800950.000000.80235
8832025.07.16 21:43t/p4420.100.801220.000000.8012217.4712526.59
8842025.07.16 22:00buy4450.100.801820.000000.80322
8852025.07.16 22:01t/p4430.100.801810.000000.8018117.4612544.05
8862025.07.16 22:06t/p4410.100.801990.000000.8019917.4612561.51
8872025.07.16 22:30buy4460.100.801510.000000.80291
8882025.07.16 23:00buy4470.100.801010.000000.80241
8892025.07.16 23:30buy4480.100.800980.000000.80238
8902025.07.17 00:00buy4490.100.799930.000000.80133
8912025.07.17 00:30buy4500.100.800400.000000.80180
8922025.07.17 01:00buy4510.100.800520.000000.80192
8932025.07.17 01:30buy4520.100.800970.000000.80237
8942025.07.17 02:00buy4530.100.801080.000000.80248
8952025.07.17 02:30buy4540.100.800910.000000.80231
8962025.07.17 03:00buy4550.100.801060.000000.80246
8972025.07.17 03:18t/p4490.100.801330.000000.8013317.4712578.98
8982025.07.17 03:30buy4560.100.801670.000000.80307
8992025.07.17 03:39t/p4500.100.801800.000000.8018017.4612596.44
9002025.07.17 03:43t/p4510.100.801920.000000.8019217.4612613.90
9012025.07.17 03:49t/p4400.100.802240.000000.8022417.4512631.35
9022025.07.17 03:49t/p4540.100.802310.000000.8023117.4512648.80
9032025.07.17 04:00buy4570.100.802240.000000.80364
9042025.07.17 04:18t/p4440.100.802350.000000.8023517.4512666.25
9052025.07.17 04:19t/p4520.100.802370.000000.8023717.4512683.70
9062025.07.17 04:19t/p4480.100.802380.000000.8023817.4512701.15
9072025.07.17 04:19t/p4470.100.802410.000000.8024117.4512718.60
9082025.07.17 04:30buy4580.100.802550.000000.80395
9092025.07.17 04:31t/p4550.100.802460.000000.8024617.4512736.05
9102025.07.17 04:31t/p4530.100.802480.000000.8024817.4512753.50
9112025.07.17 05:00buy4590.100.801500.000000.80290
9122025.07.17 05:30buy4600.100.802000.000000.80340
9132025.07.17 06:00buy4610.100.802450.000000.80385
9142025.07.17 06:30buy4620.100.802480.000000.80388
9152025.07.17 07:00buy4630.100.802920.000000.80432
9162025.07.17 07:06t/p4590.100.802900.000000.8029017.4412770.94
9172025.07.17 07:30buy4640.100.802860.000000.80426
9182025.07.17 08:00buy4650.100.802510.000000.80391
9192025.07.17 08:30buy4660.100.802230.000000.80363
9202025.07.17 09:00buy4670.100.802760.000000.80416
9212025.07.17 09:11t/p4460.100.802910.000000.8029117.4412788.38
9222025.07.17 09:11t/p4390.100.802960.000000.8029617.4412805.82
9232025.07.17 09:12t/p4560.100.803070.000000.8030717.4312823.25
9242025.07.17 09:12t/p4450.100.803220.000000.8032217.4312840.68
9252025.07.17 09:17t/p4600.100.803400.000000.8034017.4312858.11
9262025.07.17 09:19t/p4660.100.803630.000000.8036317.4212875.53
9272025.07.17 09:19t/p4570.100.803640.000000.8036417.4212892.95
9282025.07.17 09:24t/p4610.100.803850.000000.8038517.4212910.37
9292025.07.17 09:24t/p4620.100.803880.000000.8038817.4212927.79
9302025.07.17 09:24t/p4650.100.803910.000000.8039117.4112945.20
9312025.07.17 09:24t/p4580.100.803950.000000.8039517.4112962.61
9322025.07.17 09:25t/p4670.100.804160.000000.8041617.4112980.02
9332025.07.17 09:26t/p4640.100.804260.000000.8042617.4112997.43
9342025.07.17 09:26t/p4630.100.804320.000000.8043217.4113014.84
9352025.07.18 15:00sell4680.100.800600.000000.79920
9362025.07.18 15:30sell4690.100.800420.000000.79902
9372025.07.18 16:00sell4700.100.799610.000000.79821
9382025.07.18 16:18t/p4680.100.799200.000000.7992017.5213032.36
9392025.07.18 16:18t/p4690.100.799020.000000.7990217.5213049.88
9402025.07.18 16:30sell4710.100.799220.000000.79782
9412025.07.18 17:00sell4720.100.798950.000000.79755
9422025.07.18 17:30sell4730.100.799860.000000.79846
9432025.07.18 18:00sell4740.100.799970.000000.79857
9442025.07.18 18:30sell4750.100.799340.000000.79794
9452025.07.18 19:00sell4760.100.800030.000000.79863
9462025.07.18 19:30sell4770.100.800510.000000.79911
9472025.07.18 20:00sell4780.100.800740.000000.79934
9482025.07.18 20:30close4700.100.801260.000000.79821-20.5913029.29
9492025.07.18 20:30close4720.100.801260.000000.79755-28.8313000.46
9502025.07.18 20:30close4740.100.801260.000000.79857-16.1012984.36
9512025.07.18 20:30close4760.100.801260.000000.79863-15.3512969.01
9522025.07.18 20:30close4780.100.801260.000000.79934-6.4912962.52
9532025.07.18 20:30buy4790.100.801260.000000.80266
9542025.07.18 21:00sell4800.100.801190.000000.79979
9552025.07.18 21:30sell4810.100.801240.000000.79984
9562025.07.18 22:00sell4820.100.801630.000000.80023
9572025.07.18 22:30sell4830.100.801750.000000.80035
9582025.07.18 23:00sell4840.100.801500.000000.80010
9592025.07.18 23:30sell4850.100.801210.000000.79981
9602025.07.21 00:00sell4860.100.801090.000000.79969
9612025.07.21 01:00t/p4820.100.800230.000000.8002317.5012980.02
9622025.07.21 01:00t/p4830.100.800350.000000.8003517.5012997.52
9632025.07.21 01:00t/p4840.100.800100.000000.8001017.5013015.02
9642025.07.21 01:00close4710.100.799920.000000.79782-8.7513006.27
9652025.07.21 01:00close4750.100.799920.000000.79794-7.2512999.02
9662025.07.21 01:00close4790.100.799750.000000.80266-18.8812980.14
9672025.07.21 01:00close4810.100.799920.000000.7998416.5012996.64
9682025.07.21 01:00close4860.100.799920.000000.7996914.6313011.27
9692025.07.21 01:00sell4870.100.799750.000000.79835
9702025.07.21 01:30close4730.100.801450.000000.79846-19.8412991.43
9712025.07.21 01:30close4800.100.801450.000000.79979-3.2412988.19
9722025.07.21 01:30close4870.100.801450.000000.79835-21.2112966.98
9732025.07.21 01:30buy4880.100.801450.000000.80285
9742025.07.21 02:00sell4890.100.801450.000000.80005
9752025.07.21 02:30sell4900.100.801250.000000.79985
9762025.07.21 03:00sell4910.100.801180.000000.79978
9772025.07.21 03:30close4770.100.801260.000000.79911-9.3612957.62
9782025.07.21 03:30close4880.100.801090.000000.80285-4.4912953.13
9792025.07.21 03:30close4900.100.801260.000000.79985-0.1212953.01
9802025.07.21 03:30sell4920.100.801090.000000.79969
9812025.07.21 04:00close4850.100.801910.000000.79981-8.7312944.28
9822025.07.21 04:00close4910.100.801910.000000.79978-9.1012935.18
9832025.07.21 04:00buy4930.100.801910.000000.80331
9842025.07.21 04:30sell4940.100.801510.000000.80011
9852025.07.21 05:00sell4950.100.801930.000000.80053
9862025.07.21 05:30sell4960.100.801670.000000.80027
9872025.07.21 06:00sell4970.100.801580.000000.80018
9882025.07.21 06:30sell4980.100.801790.000000.80039
9892025.07.21 07:00sell4990.100.801660.000000.80026
9902025.07.21 07:30sell5000.100.801570.000000.80017
9912025.07.21 08:00sell5010.100.801340.000000.79994
9922025.07.21 08:30close4890.100.801300.000000.800051.8712937.05
9932025.07.21 08:30close4930.100.801130.000000.80331-9.7412927.31
9942025.07.21 08:30close4950.100.801300.000000.800537.8612935.17
9952025.07.21 08:30close4970.100.801300.000000.800183.4912938.66
9962025.07.21 08:30close4990.100.801300.000000.800264.4912943.15
9972025.07.21 08:30close5010.100.801300.000000.799940.5012943.65
9982025.07.21 08:30sell5020.100.801130.000000.79973
9992025.07.21 09:00sell5030.100.801130.000000.79973
10002025.07.21 09:30sell5040.100.800810.000000.79941
10012025.07.21 09:49t/p4980.100.800390.000000.8003917.4912961.14
10022025.07.21 10:00sell5050.100.800290.000000.79889
10032025.07.21 10:07t/p4960.100.800270.000000.8002717.4912978.63
10042025.07.21 10:30sell5060.100.800860.000000.79946
10052025.07.21 11:00sell5070.100.800590.000000.79919
10062025.07.21 11:30sell5080.100.800180.000000.79878
10072025.07.21 11:30t/p5000.100.800170.000000.8001717.5012996.13
10082025.07.21 11:30t/p4940.100.800110.000000.8001117.5013013.63
10092025.07.21 11:36t/p5020.100.799730.000000.7997317.5113031.14
10102025.07.21 11:36t/p5030.100.799730.000000.7997317.5113048.65
10112025.07.21 11:37t/p4920.100.799690.000000.7996917.5113066.16
10122025.07.21 12:00sell5090.100.800180.000000.79878
10132025.07.21 12:30sell5100.100.800510.000000.79911
10142025.07.21 13:00sell5110.100.800590.000000.79919
10152025.07.21 13:30sell5120.100.800660.000000.79926
10162025.07.21 14:00sell5130.100.800280.000000.79888
10172025.07.21 14:18t/p5060.100.799460.000000.7994617.5113083.67
10182025.07.21 14:18t/p5040.100.799410.000000.7994117.5113101.18
10192025.07.21 14:19t/p5120.100.799260.000000.7992617.5213118.70
10202025.07.21 14:19t/p5070.100.799190.000000.7991917.5213136.22
10212025.07.21 14:19t/p5110.100.799190.000000.7991917.5213153.74
10222025.07.21 14:19t/p5100.100.799110.000000.7991117.5213171.26
10232025.07.21 14:30sell5140.100.799540.000000.79814
10242025.07.21 15:00sell5150.100.799000.000000.79760
10252025.07.21 15:30sell5160.100.799210.000000.79781
10262025.07.21 16:00sell5170.100.799210.000000.79781
10272025.07.21 16:30sell5180.100.799010.000000.79761
10282025.07.21 17:00sell5190.100.799340.000000.79794
10292025.07.21 17:14t/p5050.100.798890.000000.7988917.5213188.78
10302025.07.21 17:14t/p5130.100.798880.000000.7988817.5213206.30
10312025.07.21 17:14t/p5080.100.798780.000000.7987817.5313223.83
10322025.07.21 17:14t/p5090.100.798780.000000.7987817.5313241.36
10332025.07.21 17:30sell5200.100.798660.000000.79726
10342025.07.21 17:44t/p5140.100.798140.000000.7981417.5413258.90
10352025.07.21 17:48t/p5190.100.797940.000000.7979417.5513276.45
10362025.07.21 17:49t/p5160.100.797810.000000.7978117.5513294.00
10372025.07.21 17:49t/p5170.100.797810.000000.7978117.5513311.55
10382025.07.21 18:00sell5210.100.797730.000000.79633
10392025.07.21 18:09t/p5180.100.797610.000000.7976117.5513329.10
10402025.07.21 18:09t/p5150.100.797600.000000.7976017.5513346.65
10412025.07.21 18:14t/p5200.100.797260.000000.7972617.5613364.21
10422025.07.21 18:30sell5220.100.796670.000000.79527
10432025.07.21 19:00sell5230.100.797250.000000.79585
10442025.07.21 19:30sell5240.100.797330.000000.79593
10452025.07.21 20:00sell5250.100.797500.000000.79610
10462025.07.21 20:30sell5260.100.797980.000000.79658
10472025.07.21 21:00sell5270.100.797980.000000.79658
10482025.07.21 21:30sell5280.100.797720.000000.79632
10492025.07.21 22:00sell5290.100.797790.000000.79639
10502025.07.21 22:30sell5300.100.798140.000000.79674
10512025.07.21 23:00sell5310.100.798270.000000.79687
10522025.07.21 23:30sell5320.100.798350.000000.79695
10532025.07.22 00:00sell5330.100.797540.000000.79614
10542025.07.22 00:30sell5340.100.797460.000000.79606
10552025.07.22 00:49t/p5320.100.796950.000000.7969517.5713381.78
10562025.07.22 01:00sell5350.100.797080.000000.79568
10572025.07.22 01:30sell5360.100.797680.000000.79628
10582025.07.22 02:00sell5370.100.797960.000000.79656
10592025.07.22 02:30sell5380.100.798230.000000.79683
10602025.07.22 03:00sell5390.100.798040.000000.79664
10612025.07.22 03:30sell5400.100.798530.000000.79713
10622025.07.22 04:00sell5410.100.798180.000000.79678
10632025.07.22 04:30sell5420.100.798310.000000.79691
10642025.07.22 05:00sell5430.100.798160.000000.79676
10652025.07.22 05:30sell5440.100.797890.000000.79649
10662025.07.22 06:00sell5450.100.797940.000000.79654
10672025.07.22 06:30sell5460.100.798140.000000.79674
10682025.07.22 07:00sell5470.100.798230.000000.79683
10692025.07.22 07:30sell5480.100.797690.000000.79629
10702025.07.22 08:00sell5490.100.797750.000000.79635
10712025.07.22 08:30sell5500.100.798140.000000.79674
10722025.07.22 09:00sell5510.100.798190.000000.79679
10732025.07.22 09:30sell5520.100.798620.000000.79722
10742025.07.22 10:00sell5530.100.798230.000000.79683
10752025.07.22 10:30sell5540.100.797750.000000.79635
10762025.07.22 10:49t/p5520.100.797220.000000.7972217.5613399.34
10772025.07.22 10:49t/p5400.100.797130.000000.7971317.5613416.90
10782025.07.22 11:00sell5550.100.797330.000000.79593
10792025.07.22 11:30sell5560.100.797280.000000.79588
10802025.07.22 11:48t/p5420.100.796910.000000.7969117.5713434.47
10812025.07.22 11:48t/p5310.100.796870.000000.7968717.5713452.04
10822025.07.22 11:48t/p5380.100.796830.000000.7968317.5713469.61
10832025.07.22 11:48t/p5470.100.796830.000000.7968317.5713487.18
10842025.07.22 11:48t/p5530.100.796830.000000.7968317.5713504.75
10852025.07.22 11:48t/p5510.100.796790.000000.7967917.5713522.32
10862025.07.22 11:48t/p5410.100.796780.000000.7967817.5713539.89
10872025.07.22 11:48t/p5430.100.796760.000000.7967617.5713557.46
10882025.07.22 11:49t/p5300.100.796740.000000.7967417.5713575.03
10892025.07.22 11:49t/p5460.100.796740.000000.7967417.5713592.60
10902025.07.22 11:49t/p5500.100.796740.000000.7967417.5713610.17
10912025.07.22 11:49t/p5390.100.796640.000000.7966417.5713627.74
10922025.07.22 12:00sell5570.100.796960.000000.79556
10932025.07.22 12:30sell5580.100.797330.000000.79593
10942025.07.22 13:00sell5590.100.797170.000000.79577
10952025.07.22 13:30sell5600.100.797250.000000.79585
10962025.07.22 14:00sell5610.100.797070.000000.79567
10972025.07.22 14:30sell5620.100.797130.000000.79573
10982025.07.22 15:00sell5630.100.796730.000000.79533
10992025.07.22 15:30sell5640.100.798030.000000.79663
11002025.07.22 16:00sell5650.100.797590.000000.79619
11012025.07.22 16:30sell5660.100.797750.000000.79635
11022025.07.22 16:48t/p5640.100.796630.000000.7966317.5713645.31
11032025.07.22 16:48t/p5260.100.796580.000000.7965817.5813662.89
11042025.07.22 16:48t/p5270.100.796580.000000.7965817.5813680.47
11052025.07.22 16:48t/p5370.100.796560.000000.7965617.5813698.05
11062025.07.22 16:48t/p5450.100.796540.000000.7965417.5813715.63
11072025.07.22 16:48t/p5440.100.796490.000000.7964917.5813733.21
11082025.07.22 16:49t/p5290.100.796390.000000.7963917.5813750.79
11092025.07.22 16:49t/p5490.100.796350.000000.7963517.5813768.37
11102025.07.22 16:49t/p5540.100.796350.000000.7963517.5813785.95
11112025.07.22 16:49t/p5660.100.796350.000000.7963517.5813803.53
11122025.07.22 16:49t/p5210.100.796330.000000.7963317.5813821.11
11132025.07.22 16:49t/p5280.100.796320.000000.7963217.5813838.69
11142025.07.22 16:49t/p5480.100.796290.000000.7962917.5813856.27
11152025.07.22 16:49t/p5360.100.796280.000000.7962817.5813873.85
11162025.07.22 16:49t/p5650.100.796190.000000.7961917.5813891.43
11172025.07.22 16:49t/p5330.100.796140.000000.7961417.5813909.01
11182025.07.22 16:49t/p5250.100.796100.000000.7961017.5913926.60
11192025.07.22 17:00sell5670.100.796320.000000.79492
11202025.07.22 17:30sell5680.100.796610.000000.79521
11212025.07.22 17:44t/p5340.100.796060.000000.7960617.5913944.19
11222025.07.22 17:44t/p5240.100.795930.000000.7959317.5913961.78
11232025.07.22 17:44t/p5550.100.795930.000000.7959317.5913979.37
11242025.07.22 17:44t/p5580.100.795930.000000.7959317.5913996.96
11252025.07.22 17:48t/p5560.100.795880.000000.7958817.5914014.55
11262025.07.22 17:48t/p5230.100.795850.000000.7958517.5914032.14
11272025.07.22 17:48t/p5600.100.795850.000000.7958517.5914049.73
11282025.07.22 17:48t/p5590.100.795770.000000.7957717.5914067.32
11292025.07.22 17:48t/p5620.100.795730.000000.7957317.5914084.91
11302025.07.22 17:48t/p5350.100.795680.000000.7956817.6014102.51
11312025.07.22 17:48t/p5610.100.795670.000000.7956717.6014120.11
11322025.07.22 17:49t/p5570.100.795560.000000.7955617.6014137.71
11332025.07.22 17:49t/p5630.100.795330.000000.7953317.6014155.31
11342025.07.22 18:00sell5690.100.795540.000000.79414
11352025.07.22 18:08t/p5220.100.795270.000000.7952717.6014172.91
11362025.07.22 18:09t/p5680.100.795210.000000.7952117.6114190.52
11372025.07.22 18:09t/p5670.100.794920.000000.7949217.6114208.13
11382025.07.22 18:18t/p5690.100.794140.000000.7941417.6314225.76
11392025.07.25 04:30buy5700.100.796260.000000.79766
11402025.07.25 05:00buy5710.100.796520.000000.79792
11412025.07.25 05:30buy5720.100.796540.000000.79794
11422025.07.25 06:00buy5730.100.796490.000000.79789
11432025.07.25 06:30buy5740.100.796440.000000.79784
11442025.07.25 07:00buy5750.100.796220.000000.79762
11452025.07.25 07:30buy5760.100.796270.000000.79767
11462025.07.25 08:00buy5770.100.796120.000000.79752
11472025.07.25 08:30buy5780.100.796230.000000.79763
11482025.07.25 09:00buy5790.100.795880.000000.79728
11492025.07.25 09:30buy5800.100.795750.000000.79715
11502025.07.25 10:00close5700.100.795370.000000.79766-11.1914214.57
11512025.07.25 10:00close5720.100.795370.000000.79794-14.7114199.86
11522025.07.25 10:00close5740.100.795370.000000.79784-13.4514186.41
11532025.07.25 10:00close5760.100.795370.000000.79767-11.3214175.09
11542025.07.25 10:00close5780.100.795370.000000.79763-10.8114164.28
11552025.07.25 10:00close5800.100.795370.000000.79715-4.7814159.50
11562025.07.25 10:00sell5810.100.795370.000000.79397
11572025.07.25 10:30buy5820.100.795460.000000.79686
11582025.07.25 11:00close5710.100.795490.000000.79792-12.9514146.55
11592025.07.25 11:00close5750.100.795490.000000.79762-9.1814137.37
11602025.07.25 11:00close5790.100.795490.000000.79728-4.9014132.47
11612025.07.25 11:00close5820.100.795490.000000.796860.3814132.85
11622025.07.25 11:00buy5830.100.795660.000000.79706
11632025.07.25 11:30buy5840.100.795990.000000.79739
11642025.07.25 12:00buy5850.100.796040.000000.79744
11652025.07.25 12:30buy5860.100.796680.000000.79808
11662025.07.25 13:00buy5870.100.796830.000000.79823
11672025.07.25 13:30buy5880.100.796260.000000.79766
11682025.07.25 14:00buy5890.100.796950.000000.79835
11692025.07.25 14:13t/p5830.100.797060.000000.7970617.5614150.41
11702025.07.25 14:18t/p5840.100.797390.000000.7973917.5614167.97
11712025.07.25 14:19t/p5850.100.797440.000000.7974417.5614185.53
11722025.07.25 14:19t/p5770.100.797520.000000.7975217.5514203.08
11732025.07.25 14:30buy5900.100.797460.000000.79886
11742025.07.25 15:00buy5910.100.796890.000000.79829
11752025.07.25 15:30buy5920.100.797480.000000.79888
11762025.07.25 16:00buy5930.100.797310.000000.79871
11772025.07.25 16:30buy5940.100.796780.000000.79818
11782025.07.25 16:48t/p5880.100.797660.000000.7976617.5514220.63
11792025.07.25 17:00buy5950.100.796960.000000.79836
11802025.07.25 17:30buy5960.100.796420.000000.79782
11812025.07.25 18:00buy5970.100.796760.000000.79816
11822025.07.25 18:30buy5980.100.796330.000000.79773
11832025.07.25 19:00buy5990.100.796650.000000.79805
11842025.07.25 19:30buy6000.100.796440.000000.79784
11852025.07.25 20:00buy6010.100.795570.000000.79697
11862025.07.25 20:30buy6020.100.795580.000000.79698
11872025.07.25 21:00buy6030.100.795230.000000.79663
11882025.07.25 21:30buy6040.100.795240.000000.79664
11892025.07.25 22:00close5730.100.794700.000000.79789-22.5214198.11
11902025.07.25 22:00close5860.100.794700.000000.79808-24.9214173.19
11912025.07.25 22:00close5890.100.794700.000000.79835-28.3114144.88
11922025.07.25 22:00close5910.100.794700.000000.79829-27.5614117.32
11932025.07.25 22:00close5930.100.794700.000000.79871-32.8414084.48
11942025.07.25 22:00close5950.100.794700.000000.79836-28.4414056.04
11952025.07.25 22:00close5970.100.794700.000000.79816-25.9214030.12
11962025.07.25 22:00close5990.100.794700.000000.79805-24.5414005.58
11972025.07.25 22:00close6010.100.794700.000000.79697-10.9513994.63
11982025.07.25 22:00close6030.100.794700.000000.79663-6.6713987.96
11992025.07.25 22:00sell6050.100.794700.000000.79330
12002025.07.25 22:30sell6060.100.794690.000000.79329
12012025.07.25 23:00sell6070.100.794890.000000.79349
12022025.07.25 23:30close5810.100.795260.000000.793971.3813989.34
12032025.07.25 23:30close5900.100.795090.000000.79886-29.8113959.53
12042025.07.25 23:30close5940.100.795090.000000.79818-21.2613938.27
12052025.07.25 23:30close5980.100.795090.000000.79773-15.6013922.67
12062025.07.25 23:30close6020.100.795090.000000.79698-6.1613916.51
12072025.07.25 23:30close6050.100.795260.000000.79330-7.0413909.47
12082025.07.25 23:30close6070.100.795260.000000.79349-4.6513904.82
12092025.07.25 23:30buy6080.100.795260.000000.79666
12102025.07.28 00:00buy6090.100.795420.000000.79682
12112025.07.28 00:30buy6100.100.795050.000000.79645
12122025.07.28 01:00close5870.100.794440.000000.79823-30.0813874.74
12132025.07.28 01:00close5960.100.794440.000000.79782-24.9213849.82
12142025.07.28 01:00close6040.100.794440.000000.79664-10.0713839.75
12152025.07.28 01:00close6080.100.794440.000000.79666-10.3213829.43
12162025.07.28 01:00close6100.100.794440.000000.79645-7.6813821.75
12172025.07.28 01:00sell6110.100.794440.000000.79304
12182025.07.28 01:30close5920.100.795310.000000.79888-27.2813794.47
12192025.07.28 01:30close6060.100.795480.000000.79329-9.9313784.54
12202025.07.28 01:30close6110.100.795480.000000.79304-13.0713771.47
12212025.07.28 01:30buy6120.100.795480.000000.79688
12222025.07.28 02:00buy6130.100.795590.000000.79699
12232025.07.28 02:30buy6140.100.795310.000000.79671
12242025.07.28 03:00buy6150.100.795570.000000.79697
12252025.07.28 03:30buy6160.100.795010.000000.79641
12262025.07.28 04:00buy6170.100.794980.000000.79638
12272025.07.28 04:30buy6180.100.795150.000000.79655
12282025.07.28 05:00buy6190.100.795680.000000.79708
12292025.07.28 05:30buy6200.100.795830.000000.79723
12302025.07.28 06:00buy6210.100.795570.000000.79697
12312025.07.28 06:30buy6220.100.795590.000000.79699
12322025.07.28 07:00buy6230.100.795040.000000.79644
12332025.07.28 07:30buy6240.100.795340.000000.79674
12342025.07.28 08:00buy6250.100.795660.000000.79706
12352025.07.28 08:30buy6260.100.796020.000000.79742
12362025.07.28 09:00buy6270.100.796190.000000.79759
12372025.07.28 09:09t/p6170.100.796380.000000.7963817.5813789.05
12382025.07.28 09:09t/p6160.100.796410.000000.7964117.5813806.63
12392025.07.28 09:09t/p6230.100.796440.000000.7964417.5813824.21
12402025.07.28 09:09t/p6180.100.796550.000000.7965517.5813841.79
12412025.07.28 09:13t/p6140.100.796710.000000.7967117.5713859.36
12422025.07.28 09:13t/p6240.100.796740.000000.7967417.5713876.93
12432025.07.28 09:13t/p6090.100.796820.000000.7968217.5713894.50
12442025.07.28 09:13t/p6120.100.796880.000000.7968817.5713912.07
12452025.07.28 09:14t/p6150.100.796970.000000.7969717.5713929.64
12462025.07.28 09:14t/p6210.100.796970.000000.7969717.5713947.21
12472025.07.28 09:14t/p6130.100.796990.000000.7969917.5713964.78
12482025.07.28 09:14t/p6220.100.796990.000000.7969917.5713982.35
12492025.07.28 09:14t/p6250.100.797060.000000.7970617.5613999.91
12502025.07.28 09:14t/p6190.100.797080.000000.7970817.5614017.47
12512025.07.28 09:18t/p6200.100.797230.000000.7972317.5614035.03
12522025.07.28 09:18t/p6260.100.797420.000000.7974217.5614052.59
12532025.07.28 09:19t/p6270.100.797590.000000.7975917.5514070.14
12542025.07.28 09:30buy6280.100.797510.000000.79891
12552025.07.28 10:00buy6290.100.796110.000000.79751
12562025.07.28 10:30buy6300.100.796530.000000.79793
12572025.07.28 10:43t/p6290.100.797510.000000.7975117.5514087.69
12582025.07.28 10:43t/p6000.100.797840.000000.7978417.5514105.24
12592025.07.28 10:44t/p6300.100.797930.000000.7979317.5514122.79
12602025.07.28 10:49t/p6280.100.798910.000000.7989117.5214140.31
12612025.08.01 16:00sell6310.100.805420.000000.80402
12622025.08.01 16:30sell6320.100.804970.000000.80357
12632025.08.01 16:49t/p6310.100.804020.000000.8040217.4114157.72
12642025.08.01 17:00sell6330.100.804300.000000.80290
12652025.08.01 17:14t/p6320.100.803570.000000.8035717.4214175.14
12662025.08.01 17:19t/p6330.100.802900.000000.8029017.4414192.58
12672025.08.04 13:00buy6340.100.809260.000000.81066
12682025.08.04 13:30buy6350.100.809490.000000.81089
12692025.08.04 14:00close6340.100.807730.000000.81066-18.9414173.64
12702025.08.04 14:00sell6360.100.807730.000000.80633
12712025.08.04 14:30buy6370.100.807170.000000.80857
12722025.08.04 15:00buy6380.100.807660.000000.80906
12732025.08.04 15:30buy6390.100.806830.000000.80823
12742025.08.04 15:31t/p6360.100.806330.000000.8063317.3614191.00
12752025.08.04 16:00buy6400.100.806890.000000.80829
12762025.08.04 16:30buy6410.100.806970.000000.80837
12772025.08.04 17:00buy6420.100.807520.000000.80892
12782025.08.04 17:30buy6430.100.807510.000000.80891
12792025.08.04 17:44t/p6390.100.808230.000000.8082317.3214208.32
12802025.08.04 17:48t/p6400.100.808290.000000.8082917.3214225.64
12812025.08.04 17:48t/p6410.100.808370.000000.8083717.3214242.96
12822025.08.04 17:49t/p6370.100.808570.000000.8085717.3114260.27
12832025.08.04 18:00buy6440.100.808460.000000.80986
12842025.08.04 18:30buy6450.100.808860.000000.81026
12852025.08.04 19:00buy6460.100.808380.000000.80978
12862025.08.04 19:30buy6470.100.808610.000000.81001
12872025.08.04 20:00buy6480.100.807940.000000.80934
12882025.08.04 20:30buy6490.100.808290.000000.80969
12892025.08.04 21:00buy6500.100.808020.000000.80942
12902025.08.04 21:30buy6510.100.808130.000000.80953
12912025.08.04 22:00buy6520.100.808230.000000.80963
12922025.08.04 22:30buy6530.100.807920.000000.80932
12932025.08.04 23:00buy6540.100.808420.000000.80982
12942025.08.04 23:30buy6550.100.808090.000000.80949
12952025.08.05 00:00buy6560.100.807860.000000.80926
12962025.08.05 00:30buy6570.100.807320.000000.80872
12972025.08.05 01:00buy6580.100.807570.000000.80897
12982025.08.05 01:30buy6590.100.807480.000000.80888
12992025.08.05 02:00buy6600.100.807440.000000.80884
13002025.08.05 02:30buy6610.100.807150.000000.80855
13012025.08.05 03:00buy6620.100.807190.000000.80859
13022025.08.05 03:30buy6630.100.807540.000000.80894
13032025.08.05 04:00buy6640.100.808450.000000.80985
13042025.08.05 04:09t/p6610.100.808550.000000.8085517.3114277.58
13052025.08.05 04:09t/p6620.100.808590.000000.8085917.3114294.89
13062025.08.05 04:13t/p6570.100.808720.000000.8087217.3114312.20
13072025.08.05 04:14t/p6600.100.808840.000000.8088417.3114329.51
13082025.08.05 04:18t/p6590.100.808880.000000.8088817.3114346.82
13092025.08.05 04:18t/p6430.100.808910.000000.8089117.3114364.13
13102025.08.05 04:18t/p6420.100.808920.000000.8089217.3114381.44
13112025.08.05 04:18t/p6630.100.808940.000000.8089417.3114398.75
13122025.08.05 04:18t/p6580.100.808970.000000.8089717.3114416.06
13132025.08.05 04:19t/p6380.100.809060.000000.8090617.3014433.36
13142025.08.05 04:30buy6650.100.808690.000000.81009
13152025.08.05 05:00buy6660.100.808740.000000.81014
13162025.08.05 05:30buy6670.100.809050.000000.81045
13172025.08.05 06:00buy6680.100.809230.000000.81063
13182025.08.05 06:14t/p6560.100.809260.000000.8092617.3014450.66
13192025.08.05 06:18t/p6530.100.809320.000000.8093217.3014467.96
13202025.08.05 06:19t/p6480.100.809340.000000.8093417.3014485.26
13212025.08.05 06:30buy6690.100.809350.000000.81075
13222025.08.05 06:49t/p6500.100.809420.000000.8094217.3014502.56
13232025.08.05 07:00buy6700.100.809570.000000.81097
13242025.08.05 07:14t/p6550.100.809490.000000.8094917.2914519.85
13252025.08.05 07:14t/p6510.100.809530.000000.8095317.2914537.14
13262025.08.05 07:19t/p6520.100.809630.000000.8096317.2914554.43
13272025.08.05 07:30buy6710.100.809640.000000.81104
13282025.08.05 08:00buy6720.100.809540.000000.81094
13292025.08.05 08:15t/p6490.100.809690.000000.8096917.2914571.72
13302025.08.05 08:30buy6730.100.809630.000000.81103
13312025.08.05 08:44t/p6460.100.809780.000000.8097817.2914589.01
13322025.08.05 08:48t/p6540.100.809820.000000.8098217.2914606.30
13332025.08.05 08:48t/p6640.100.809850.000000.8098517.2914623.59
13342025.08.05 08:48t/p6440.100.809860.000000.8098617.2914640.88
13352025.08.05 09:00close6350.100.809890.000000.810894.9414645.82
13362025.08.05 09:00close6470.100.809890.000000.8100115.8014661.62
13372025.08.05 09:00close6660.100.809890.000000.8101414.2014675.82
13382025.08.05 09:00close6680.100.809890.000000.810638.1514683.97
13392025.08.05 09:00close6700.100.809890.000000.810973.9514687.92
13402025.08.05 09:00close6720.100.809890.000000.810944.3214692.24
13412025.08.05 09:00buy6740.100.810060.000000.81146
13422025.08.05 09:30close6450.100.809280.000000.810265.1914697.43
13432025.08.05 09:30close6670.100.809280.000000.810452.8414700.27
13442025.08.05 09:30close6710.100.809280.000000.81104-4.4514695.82
13452025.08.05 09:30close6740.100.809280.000000.81146-9.6414686.18
13462025.08.05 09:30sell6750.100.809280.000000.80788
13472025.08.05 10:00buy6760.100.809620.000000.81102
13482025.08.05 10:30buy6770.100.808880.000000.81028
13492025.08.05 11:00buy6780.100.809420.000000.81082
13502025.08.05 11:08t/p6650.100.810090.000000.8100917.2814703.46
13512025.08.05 11:14t/p6770.100.810280.000000.8102817.2814720.74
13522025.08.05 11:30close6690.100.810340.000000.8107512.2214732.96
13532025.08.05 11:30close6750.100.810510.000000.80788-15.1814717.78
13542025.08.05 11:30close6780.100.810340.000000.8108211.3514729.13
13552025.08.05 11:30buy6790.100.810510.000000.81191
13562025.08.05 11:44t/p6760.100.811020.000000.8110217.2614746.39
13572025.08.05 11:44t/p6730.100.811030.000000.8110317.2614763.65
13582025.08.05 12:00buy6800.100.811150.000000.81255
13592025.08.05 12:30buy6810.100.810540.000000.81194
13602025.08.05 13:00buy6820.100.810510.000000.81191
13612025.08.05 13:30buy6830.100.810920.000000.81232
13622025.08.05 14:00buy6840.100.810200.000000.81160
13632025.08.05 14:30buy6850.100.810220.000000.81162
13642025.08.05 15:00buy6860.100.810140.000000.81154
13652025.08.05 15:30close6790.100.809810.000000.81191-8.6414755.01
13662025.08.05 15:30close6810.100.809810.000000.81194-9.0114746.00
13672025.08.05 15:30close6830.100.809810.000000.81232-13.7114732.29
13682025.08.05 15:30close6850.100.809810.000000.81162-5.0614727.23
13692025.08.05 15:30sell6870.100.809810.000000.80841
13702025.08.05 16:00buy6880.100.809790.000000.81119
13712025.08.05 16:30buy6890.100.808940.000000.81034
13722025.08.05 17:00buy6900.100.809550.000000.81095
13732025.08.05 17:14t/p6870.100.808410.000000.8084117.3214744.55
13742025.08.05 17:30buy6910.100.808700.000000.81010
13752025.08.05 18:00buy6920.100.807360.000000.80876
13762025.08.05 18:30buy6930.100.807180.000000.80858
13772025.08.05 19:00buy6940.100.807260.000000.80866
13782025.08.05 19:30buy6950.100.806990.000000.80839
13792025.08.05 20:00buy6960.100.807230.000000.80863
13802025.08.05 20:30buy6970.100.807460.000000.80886
13812025.08.05 21:00buy6980.100.807530.000000.80893
13822025.08.05 21:30buy6990.100.807610.000000.80901
13832025.08.05 22:00buy7000.100.807500.000000.80890
13842025.08.05 22:30buy7010.100.808020.000000.80942
13852025.08.05 23:00buy7020.100.807370.000000.80877
13862025.08.05 23:30buy7030.100.807360.000000.80876
13872025.08.06 00:00buy7040.100.807240.000000.80864
13882025.08.06 00:30buy7050.100.807260.000000.80866
13892025.08.06 01:00buy7060.100.807380.000000.80878
13902025.08.06 01:30buy7070.100.807550.000000.80895
13912025.08.06 02:00buy7080.100.807400.000000.80880
13922025.08.06 02:30buy7090.100.807340.000000.80874
13932025.08.06 03:00buy7100.100.807090.000000.80849
13942025.08.06 03:30buy7110.100.807450.000000.80885
13952025.08.06 04:00buy7120.100.807510.000000.80891
13962025.08.06 04:30buy7130.100.807850.000000.80925
13972025.08.06 05:00buy7140.100.807820.000000.80922
13982025.08.06 05:30buy7150.100.807660.000000.80906
13992025.08.06 06:00buy7160.100.807600.000000.80900
14002025.08.06 06:30buy7170.100.806990.000000.80839
14012025.08.06 07:00buy7180.100.806790.000000.80819
14022025.08.06 07:30buy7190.100.806820.000000.80822
14032025.08.06 08:00buy7200.100.806910.000000.80831
14042025.08.06 08:30buy7210.100.807200.000000.80860
14052025.08.06 09:00buy7220.100.807150.000000.80855
14062025.08.06 09:30buy7230.100.806750.000000.80815
14072025.08.06 10:00buy7240.100.807370.000000.80877
14082025.08.06 10:18t/p7230.100.808150.000000.8081517.3214761.87
14092025.08.06 10:18t/p7180.100.808190.000000.8081917.3214779.19
14102025.08.06 10:18t/p7190.100.808220.000000.8082217.3214796.51
14112025.08.06 10:19t/p7200.100.808310.000000.8083117.3214813.83
14122025.08.06 10:19t/p6950.100.808390.000000.8083917.3214831.15
14132025.08.06 10:19t/p7170.100.808390.000000.8083917.3214848.47
14142025.08.06 10:30buy7250.100.808370.000000.80977
14152025.08.06 11:00buy7260.100.807910.000000.80931
14162025.08.06 11:13t/p7100.100.808490.000000.8084917.3214865.79
14172025.08.06 11:14t/p7220.100.808550.000000.8085517.3114883.10
14182025.08.06 11:14t/p6930.100.808580.000000.8085817.3114900.41
14192025.08.06 11:14t/p7210.100.808600.000000.8086017.3114917.72
14202025.08.06 11:14t/p6960.100.808630.000000.8086317.3114935.03
14212025.08.06 11:14t/p7040.100.808640.000000.8086417.3114952.34
14222025.08.06 11:14t/p6940.100.808660.000000.8086617.3114969.65
14232025.08.06 11:14t/p7050.100.808660.000000.8086617.3114986.96
14242025.08.06 11:18t/p7090.100.808740.000000.8087417.3115004.27
14252025.08.06 11:18t/p6920.100.808760.000000.8087617.3115021.58
14262025.08.06 11:18t/p7030.100.808760.000000.8087617.3115038.89
14272025.08.06 11:18t/p7020.100.808770.000000.8087717.3115056.20
14282025.08.06 11:18t/p7240.100.808770.000000.8087717.3115073.51
14292025.08.06 11:18t/p7060.100.808780.000000.8087817.3115090.82
14302025.08.06 11:18t/p7080.100.808800.000000.8088017.3115108.13
14312025.08.06 11:18t/p7110.100.808850.000000.8088517.3115125.44
14322025.08.06 11:18t/p6970.100.808860.000000.8088617.3115142.75
14332025.08.06 11:19t/p7000.100.808900.000000.8089017.3115160.06
14342025.08.06 11:19t/p7120.100.808910.000000.8089117.3115177.37
14352025.08.06 11:19t/p6980.100.808930.000000.8089317.3115194.68
14362025.08.06 11:19t/p7070.100.808950.000000.8089517.3115211.99
14372025.08.06 11:19t/p7160.100.809000.000000.8090017.3115229.30
14382025.08.06 11:19t/p6990.100.809010.000000.8090117.3115246.61
14392025.08.06 11:19t/p7150.100.809060.000000.8090617.3015263.91
14402025.08.06 11:30buy7270.100.809080.000000.81048
14412025.08.06 11:32t/p7140.100.809220.000000.8092217.3015281.21
14422025.08.06 11:36t/p7130.100.809250.000000.8092517.3015298.51
14432025.08.06 11:37t/p7260.100.809310.000000.8093117.3015315.81
14442025.08.06 12:00buy7280.100.808950.000000.81035
14452025.08.06 12:30buy7290.100.808770.000000.81017
14462025.08.06 13:00buy7300.100.808090.000000.80949
14472025.08.06 13:30buy7310.100.807520.000000.80892
14482025.08.06 14:00buy7320.100.806950.000000.80835
14492025.08.06 14:30buy7330.100.806750.000000.80815
14502025.08.06 15:00buy7340.100.807060.000000.80846
14512025.08.06 15:30buy7350.100.807520.000000.80892
14522025.08.06 16:00buy7360.100.806440.000000.80784
14532025.08.06 16:30buy7370.100.806350.000000.80775
14542025.08.06 17:00buy7380.100.806120.000000.80752
14552025.08.06 17:30buy7390.100.806540.000000.80794
14562025.08.06 18:00buy7400.100.807520.000000.80892
14572025.08.06 18:07t/p7380.100.807520.000000.8075217.3415333.15
14582025.08.06 18:30buy7410.100.806420.000000.80782
14592025.08.06 19:00buy7420.100.805310.000000.80671
14602025.08.06 19:30buy7430.100.805670.000000.80707
14612025.08.06 19:44t/p7420.100.806710.000000.8067117.3515350.50
14622025.08.06 19:44t/p7430.100.807070.000000.8070717.3515367.85
14632025.08.06 19:49t/p7370.100.807750.000000.8077517.3315385.18
14642025.08.06 20:00buy7440.100.807100.000000.80850
14652025.08.06 20:30buy7450.100.806950.000000.80835
14662025.08.06 21:00buy7460.100.807060.000000.80846
14672025.08.06 21:30buy7470.100.806480.000000.80788
14682025.08.06 22:00buy7480.100.806420.000000.80782
14692025.08.06 22:30buy7490.100.806560.000000.80796
14702025.08.06 23:00buy7500.100.806760.000000.80816
14712025.08.06 23:30buy7510.100.806800.000000.80820
14722025.08.07 00:00buy7520.100.805610.000000.80701
14732025.08.07 00:30buy7530.100.806340.000000.80774
14742025.08.07 01:00buy7540.100.805940.000000.80734
14752025.08.07 01:30buy7550.100.806270.000000.80767
14762025.08.07 02:00buy7560.100.806200.000000.80760
14772025.08.07 02:30buy7570.100.806240.000000.80764
14782025.08.07 03:00buy7580.100.806120.000000.80752
14792025.08.07 03:30buy7590.100.806610.000000.80801
14802025.08.07 04:00buy7600.100.806600.000000.80800
14812025.08.07 04:30buy7610.100.806570.000000.80797
14822025.08.07 05:00buy7620.100.805820.000000.80722
14832025.08.07 05:30buy7630.100.805930.000000.80733
14842025.08.07 06:00buy7640.100.805920.000000.80732
14852025.08.07 06:30buy7650.100.805930.000000.80733
14862025.08.07 07:00buy7660.100.805650.000000.80705
14872025.08.07 07:30buy7670.100.805130.000000.80653
14882025.08.07 08:00buy7680.100.805060.000000.80646
14892025.08.07 08:30buy7690.100.805540.000000.80694
14902025.08.07 09:00buy7700.100.805210.000000.80661
14912025.08.07 09:30buy7710.100.804980.000000.80638
14922025.08.07 10:00buy7720.100.804750.000000.80615
14932025.08.07 10:30buy7730.100.804950.000000.80635
14942025.08.07 11:00buy7740.100.804690.000000.80609
14952025.08.07 11:14t/p7740.100.806090.000000.8060917.3715402.55
14962025.08.07 11:14t/p7720.100.806150.000000.8061517.3715419.92
14972025.08.07 11:14t/p7730.100.806350.000000.8063517.3615437.28
14982025.08.07 11:14t/p7710.100.806380.000000.8063817.3615454.64
14992025.08.07 11:18t/p7680.100.806460.000000.8064617.3615472.00
15002025.08.07 11:18t/p7670.100.806530.000000.8065317.3615489.36
15012025.08.07 11:18t/p7700.100.806610.000000.8066117.3615506.72
15022025.08.07 11:19t/p7690.100.806940.000000.8069417.3515524.07
15032025.08.07 11:19t/p7520.100.807010.000000.8070117.3515541.42
15042025.08.07 11:19t/p7660.100.807050.000000.8070517.3515558.77
15052025.08.07 11:30buy7750.100.806440.000000.80784
15062025.08.07 12:00buy7760.100.805870.000000.80727
15072025.08.07 12:30buy7770.100.806450.000000.80785
15082025.08.07 13:00buy7780.100.806290.000000.80769
15092025.08.07 13:30buy7790.100.806320.000000.80772
15102025.08.07 14:00buy7800.100.806190.000000.80759
15112025.08.07 14:30buy7810.100.807330.000000.80873
15122025.08.07 14:31t/p7620.100.807220.000000.8072217.3415576.11
15132025.08.07 14:32t/p7760.100.807270.000000.8072717.3415593.45
15142025.08.07 14:33t/p7640.100.807320.000000.8073217.3415610.79
15152025.08.07 14:33t/p7630.100.807330.000000.8073317.3415628.13
15162025.08.07 14:33t/p7650.100.807330.000000.8073317.3415645.47
15172025.08.07 14:33t/p7540.100.807340.000000.8073417.3415662.81
15182025.08.07 14:38t/p7580.100.807520.000000.8075217.3415680.15
15192025.08.07 14:38t/p7800.100.807590.000000.8075917.3415697.49
15202025.08.07 14:38t/p7560.100.807600.000000.8076017.3415714.83
15212025.08.07 14:39t/p7570.100.807640.000000.8076417.3315732.16
15222025.08.07 14:39t/p7550.100.807670.000000.8076717.3315749.49
15232025.08.07 14:39t/p7780.100.807690.000000.8076917.3315766.82
15242025.08.07 14:39t/p7790.100.807720.000000.8077217.3315784.15
15252025.08.07 14:39t/p7530.100.807740.000000.8077417.3315801.48
15262025.08.07 14:39t/p7410.100.807820.000000.8078217.3315818.81
15272025.08.07 14:39t/p7480.100.807820.000000.8078217.3315836.14
15282025.08.07 14:39t/p7360.100.807840.000000.8078417.3315853.47
15292025.08.07 14:39t/p7750.100.807840.000000.8078417.3315870.80
15302025.08.07 14:39t/p7770.100.807850.000000.8078517.3315888.13
15312025.08.07 14:39t/p7470.100.807880.000000.8078817.3315905.46
15322025.08.07 14:43t/p7390.100.807940.000000.8079417.3315922.79
15332025.08.07 14:43t/p7490.100.807960.000000.8079617.3315940.12
15342025.08.07 14:43t/p7610.100.807970.000000.8079717.3315957.45
15352025.08.07 14:43t/p7600.100.808000.000000.8080017.3315974.78
15362025.08.07 14:43t/p7590.100.808010.000000.8080117.3315992.11
15372025.08.07 14:44t/p7330.100.808150.000000.8081517.3216009.43
15382025.08.07 14:44t/p7500.100.808160.000000.8081617.3216026.75
15392025.08.07 14:44t/p7510.100.808200.000000.8082017.3216044.07
15402025.08.07 14:44t/p7320.100.808350.000000.8083517.3216061.39
15412025.08.07 14:44t/p7450.100.808350.000000.8083517.3216078.71
15422025.08.07 14:48t/p7340.100.808460.000000.8084617.3216096.03
15432025.08.07 14:48t/p7460.100.808460.000000.8084617.3216113.35
15442025.08.07 14:48t/p7440.100.808500.000000.8085017.3216130.67
15452025.08.07 14:49t/p7810.100.808730.000000.8087317.3116147.98
15462025.08.07 15:00close6800.100.808650.000000.81255-30.9216117.06
15472025.08.07 15:00close6840.100.808650.000000.81160-19.1716097.89
15482025.08.07 15:00close6880.100.808650.000000.81119-14.1016083.79
15492025.08.07 15:00close6900.100.808650.000000.81095-11.1316072.66
15502025.08.07 15:00close7010.100.808650.000000.809427.7916080.45
15512025.08.07 15:00close7270.100.808650.000000.81048-5.3216075.13
15522025.08.07 15:00close7290.100.808650.000000.81017-1.4816073.65
15532025.08.07 15:00close7310.100.808650.000000.8089213.9716087.62
15542025.08.07 15:00close7400.100.808650.000000.8089213.9716101.59
15552025.08.07 15:00buy7820.100.808820.000000.81022
15562025.08.07 15:30buy7830.100.808050.000000.80945
15572025.08.07 16:00buy7840.100.808140.000000.80954
15582025.08.07 16:30buy7850.100.807980.000000.80938
15592025.08.07 17:00close6820.100.807370.000000.81191-38.8916062.70
15602025.08.07 17:00close6890.100.807370.000000.81034-19.4516043.25
15612025.08.07 17:00close7250.100.807370.000000.80977-12.3916030.86
15622025.08.07 17:00close7300.100.807370.000000.80949-8.9216021.94
15632025.08.07 17:00close7820.100.807370.000000.81022-17.9616003.98
15642025.08.07 17:00close7840.100.807370.000000.80954-9.5415994.44
15652025.08.07 17:00sell7860.100.807370.000000.80597
15662025.08.07 17:30close6860.100.808050.000000.81154-25.8615968.58
15672025.08.07 17:30close7280.100.808050.000000.81035-11.1415957.44
15682025.08.07 17:30close7830.100.808050.000000.809450.0015957.44
15692025.08.07 17:30close7860.100.808220.000000.80597-10.5215946.92
15702025.08.07 17:30buy7870.100.808220.000000.80962
15712025.08.07 18:00buy7880.100.808100.000000.80950
15722025.08.07 18:30buy7890.100.807800.000000.80920
15732025.08.07 19:00buy7900.100.807530.000000.80893
15742025.08.07 19:30close6910.100.807170.000000.81010-18.9615927.96
15752025.08.07 19:30close7850.100.807170.000000.80938-10.0415917.92
15762025.08.07 19:30close7880.100.807170.000000.80950-11.5215906.40
15772025.08.07 19:30close7900.100.807170.000000.80893-4.4615901.94
15782025.08.07 19:30sell7910.100.807170.000000.80577
15792025.08.07 20:00buy7920.100.807240.000000.80864
15802025.08.07 20:30close7350.100.807620.000000.808921.2415903.18
15812025.08.07 20:30close7890.100.807620.000000.80920-2.2315900.95
15822025.08.07 20:30close7920.100.807620.000000.808644.7115905.66
15832025.08.07 20:30buy7930.100.807790.000000.80919
15842025.08.07 21:00buy7940.100.807860.000000.80926
15852025.08.07 21:30buy7950.100.807850.000000.80925
15862025.08.07 22:00buy7960.100.808330.000000.80973
15872025.08.07 22:30buy7970.100.808110.000000.80951
15882025.08.07 23:00close7870.100.806370.000000.80962-22.9415882.72
15892025.08.07 23:00close7930.100.806370.000000.80919-17.6115865.11
15902025.08.07 23:00close7950.100.806370.000000.80925-18.3515846.76
15912025.08.07 23:00close7970.100.806370.000000.80951-21.5815825.18
15922025.08.07 23:00sell7980.100.806370.000000.80497
15932025.08.07 23:16t/p7910.100.805770.000000.8057717.3715842.55
15942025.08.07 23:30buy7990.100.805800.000000.80720
15952025.08.08 00:00buy8000.100.806490.000000.80789
15962025.08.08 00:30buy8010.100.805610.000000.80701
15972025.08.08 01:00buy8020.100.806070.000000.80747
15982025.08.08 01:30buy8030.100.806640.000000.80804
15992025.08.08 02:00buy8040.100.805900.000000.80730
16002025.08.08 02:30buy8050.100.805820.000000.80722
16012025.08.08 03:00buy8060.100.805780.000000.80718
16022025.08.08 03:30buy8070.100.806380.000000.80778
16032025.08.08 04:00buy8080.100.806210.000000.80761
16042025.08.08 04:18t/p8010.100.807010.000000.8070117.3515859.90
16052025.08.08 04:19t/p8060.100.807180.000000.8071817.3415877.24
16062025.08.08 04:19t/p7990.100.807200.000000.8072017.3415894.58
16072025.08.08 04:30buy8090.100.806950.000000.80835
16082025.08.08 04:49t/p8050.100.807220.000000.8072217.3415911.92
16092025.08.08 05:00buy8100.100.807020.000000.80842
16102025.08.08 05:30buy8110.100.806830.000000.80823
16112025.08.08 06:00buy8120.100.806830.000000.80823
16122025.08.08 06:30buy8130.100.807020.000000.80842
16132025.08.08 07:00buy8140.100.806850.000000.80825
16142025.08.08 07:30buy8150.100.806790.000000.80819
16152025.08.08 08:00buy8160.100.806810.000000.80821
16162025.08.08 08:18t/p8040.100.807300.000000.8073017.3415929.26
16172025.08.08 08:19t/p8020.100.807470.000000.8074717.3415946.60
16182025.08.08 08:30close7940.100.807450.000000.80926-5.0815941.52
16192025.08.08 08:30close7980.100.807620.000000.80497-15.4815926.04
16202025.08.08 08:30close8030.100.807450.000000.8080410.0315936.07
16212025.08.08 08:30close8080.100.807450.000000.8076115.3615951.43
16222025.08.08 08:30close8100.100.807450.000000.808425.3315956.76
16232025.08.08 08:30close8120.100.807450.000000.808237.6815964.44
16242025.08.08 08:30close8140.100.807450.000000.808257.4315971.87
16252025.08.08 08:30close8160.100.807450.000000.808217.9315979.80
16262025.08.08 08:30buy8170.100.807620.000000.80902
16272025.08.08 08:49t/p8070.100.807780.000000.8077817.3315997.13
16282025.08.08 09:00buy8180.100.807860.000000.80926
16292025.08.08 09:30buy8190.100.807600.000000.80900
16302025.08.08 10:00buy8200.100.807770.000000.80917
16312025.08.08 10:30close7960.100.806920.000000.80973-17.4715979.66
16322025.08.08 10:30close8090.100.806920.000000.80835-0.3715979.29
16332025.08.08 10:30close8130.100.806920.000000.80842-1.2415978.05
16342025.08.08 10:30close8170.100.806920.000000.80902-8.6715969.38
16352025.08.08 10:30close8190.100.806920.000000.80900-8.4315960.95
16362025.08.08 10:30sell8210.100.806920.000000.80552
16372025.08.08 11:00buy8220.100.807340.000000.80874
16382025.08.08 11:19t/p8000.100.807890.000000.8078917.3315978.28
16392025.08.08 11:30close8110.100.807960.000000.8082313.9915992.27
16402025.08.08 11:30close8180.100.807960.000000.809261.2415993.51
16412025.08.08 11:30close8210.100.808130.000000.80552-14.9715978.54
16422025.08.08 11:30buy8230.100.808130.000000.80953
16432025.08.08 11:32t/p8150.100.808190.000000.8081917.3215995.86
16442025.08.08 11:46t/p8220.100.808740.000000.8087417.3116013.17
16452025.08.08 12:00buy8240.100.808620.000000.81002
16462025.08.08 12:30buy8250.100.808840.000000.81024
16472025.08.08 13:00buy8260.100.807990.000000.80939
16482025.08.08 13:30buy8270.100.808280.000000.80968
16492025.08.08 14:00buy8280.100.807990.000000.80939
16502025.08.08 14:30buy8290.100.808020.000000.80942
16512025.08.08 15:00buy8300.100.808100.000000.80950
16522025.08.08 15:30close8200.100.807270.000000.80917-6.1916006.98
16532025.08.08 15:30close8240.100.807270.000000.81002-16.7215990.26
16542025.08.08 15:30close8260.100.807270.000000.80939-8.9215981.34
16552025.08.08 15:30close8280.100.807270.000000.80939-8.9215972.42
16562025.08.08 15:30close8300.100.807270.000000.80950-10.2815962.14
16572025.08.08 15:30sell8310.100.807270.000000.80587
16582025.08.08 16:00close8230.100.807650.000000.80953-5.9415956.20
16592025.08.08 16:00close8270.100.807650.000000.80968-7.8015948.40
16602025.08.08 16:00close8310.100.807820.000000.80587-6.8115941.59
16612025.08.08 16:00buy8320.100.807820.000000.80922
16622025.08.08 16:30close8250.100.807140.000000.81024-21.0615920.53
16632025.08.08 16:30close8320.100.807140.000000.80922-8.4215912.11
16642025.08.08 16:30sell8330.100.807140.000000.80574
16652025.08.08 17:00close8290.100.807410.000000.80942-7.5615904.55
16662025.08.08 17:00buy8340.100.807580.000000.80898
16672025.08.08 17:30close8330.100.807450.000000.80574-3.8415900.71
16682025.08.08 17:30sell8350.100.807280.000000.80588
16692025.08.08 18:00close8340.100.807400.000000.80898-2.2315898.48
16702025.08.08 18:00buy8360.100.807570.000000.80897
16712025.08.08 18:30close8350.100.807190.000000.805881.1115899.59
16722025.08.08 18:30sell8370.100.807020.000000.80562
16732025.08.08 19:00buy8380.100.807360.000000.80876
16742025.08.08 19:30close8360.100.807520.000000.80897-0.6215898.97
16752025.08.08 19:30close8380.100.807520.000000.808761.9815900.95
16762025.08.08 19:30buy8390.100.807690.000000.80909
16772025.08.08 20:00sell8400.100.807920.000000.80652
16782025.08.08 20:30sell8410.100.807390.000000.80599
16792025.08.08 21:00sell8420.100.807790.000000.80639
16802025.08.08 21:30sell8430.100.807520.000000.80612
16812025.08.08 22:00sell8440.100.807620.000000.80622
16822025.08.08 22:30sell8450.100.808210.000000.80681
16832025.08.08 23:00sell8460.100.808120.000000.80672
16842025.08.08 23:30sell8470.100.808020.000000.80662
16852025.08.11 00:00sell8480.100.807520.000000.80612
16862025.08.11 01:00close8370.100.807100.000000.80562-0.9915899.96
16872025.08.11 01:00close8400.100.807100.000000.8065210.1615910.12
16882025.08.11 01:00close8420.100.807100.000000.806398.5515918.67
16892025.08.11 01:00close8440.100.807100.000000.806226.4415925.11
16902025.08.11 01:00close8460.100.807100.000000.8067212.6415937.75
16912025.08.11 01:00close8480.100.807100.000000.806125.2015942.95
16922025.08.11 01:00sell8490.100.806930.000000.80553
16932025.08.11 01:30close8390.100.807860.000000.809092.1015945.05
16942025.08.11 01:30close8430.100.808030.000000.80612-6.3115938.74
16952025.08.11 01:30close8470.100.808030.000000.80662-0.1215938.62
16962025.08.11 01:30buy8500.100.808030.000000.80943
16972025.08.11 02:00sell8510.100.807930.000000.80653
16982025.08.11 02:30sell8520.100.807420.000000.80602
16992025.08.11 03:00sell8530.100.807440.000000.80604
17002025.08.11 03:30sell8540.100.807780.000000.80638
17012025.08.11 04:00sell8550.100.807530.000000.80613
17022025.08.11 04:30sell8560.100.807360.000000.80596
17032025.08.11 05:00close8410.100.807100.000000.805993.5915942.21
17042025.08.11 05:00close8490.100.807100.000000.80553-2.1115940.10
17052025.08.11 05:00close8510.100.807100.000000.8065310.2815950.38
17062025.08.11 05:00close8530.100.807100.000000.806044.2115954.59
17072025.08.11 05:00close8550.100.807100.000000.806135.3315959.92
17082025.08.11 05:00sell8570.100.806930.000000.80553
17092025.08.11 05:14t/p8450.100.806810.000000.8068117.3515977.27
17102025.08.11 05:30buy8580.100.806880.000000.80828
17112025.08.11 06:00buy8590.100.806910.000000.80831
17122025.08.11 06:19t/p8540.100.806380.000000.8063817.3615994.63
17132025.08.11 06:30buy8600.100.806620.000000.80802
17142025.08.11 07:00buy8610.100.806600.000000.80800
17152025.08.11 07:30buy8620.100.806510.000000.80791
17162025.08.11 08:00buy8630.100.806500.000000.80790
17172025.08.11 08:30buy8640.100.806590.000000.80799
17182025.08.11 09:00buy8650.100.806570.000000.80797
17192025.08.11 09:30buy8660.100.806970.000000.80837
17202025.08.11 10:00buy8670.100.806970.000000.80837
17212025.08.11 10:30close8500.100.807390.000000.80943-7.9315986.70
17222025.08.11 10:30close8560.100.807560.000000.80596-2.4815984.22
17232025.08.11 10:30close8580.100.807390.000000.808286.3215990.54
17242025.08.11 10:30close8600.100.807390.000000.808029.5416000.08
17252025.08.11 10:30close8620.100.807390.000000.8079110.9016010.98
17262025.08.11 10:30close8640.100.807390.000000.807999.9116020.89
17272025.08.11 10:30close8660.100.807390.000000.808375.2016026.09
17282025.08.11 10:30buy8680.100.807560.000000.80896
17292025.08.11 10:46t/p8630.100.807900.000000.8079017.3316043.42
17302025.08.11 11:00sell8690.100.807900.000000.80650
17312025.08.11 11:09t/p8650.100.807970.000000.8079717.3316060.75
17322025.08.11 11:09t/p8610.100.808000.000000.8080017.3316078.08
17332025.08.11 11:30sell8700.100.808000.000000.80660
17342025.08.11 11:44t/p8590.100.808310.000000.8083117.3216095.40
17352025.08.11 11:48t/p8670.100.808370.000000.8083717.3216112.72
17362025.08.11 12:00sell8710.100.808260.000000.80686
17372025.08.11 12:14t/p8680.100.808960.000000.8089617.3116130.03
17382025.08.11 12:30sell8720.100.809270.000000.80787
17392025.08.11 13:00sell8730.100.809400.000000.80800
17402025.08.11 13:30sell8740.100.809590.000000.80819
17412025.08.11 14:00sell8750.100.809500.000000.80810
17422025.08.11 14:30sell8760.100.810120.000000.80872
17432025.08.11 15:00sell8770.100.810830.000000.80943
17442025.08.11 15:30sell8780.100.811220.000000.80982
17452025.08.11 16:00sell8790.100.811370.000000.80997
17462025.08.11 16:30sell8800.100.811280.000000.80988
17472025.08.11 17:00sell8810.100.811540.000000.81014
17482025.08.11 17:30sell8820.100.812750.000000.81135
17492025.08.11 18:00sell8830.100.812450.000000.81105
17502025.08.11 18:30sell8840.100.812680.000000.81128
17512025.08.11 19:00sell8850.100.812650.000000.81125
17522025.08.11 19:30sell8860.100.812510.000000.81111
17532025.08.11 20:00sell8870.100.812560.000000.81116
17542025.08.11 20:30sell8880.100.812720.000000.81132
17552025.08.11 21:00sell8890.100.812190.000000.81079
17562025.08.11 21:30sell8900.100.812200.000000.81080
17572025.08.11 22:00sell8910.100.812210.000000.81081
17582025.08.11 22:30sell8920.100.812650.000000.81125
17592025.08.11 23:00sell8930.100.812590.000000.81119
17602025.08.11 23:30sell8940.100.811900.000000.81050
17612025.08.12 00:00sell8950.100.812280.000000.81088
17622025.08.12 00:19t/p8820.100.811350.000000.8113517.2616147.29
17632025.08.12 00:19t/p8880.100.811320.000000.8113217.2616164.55
17642025.08.12 00:19t/p8840.100.811280.000000.8112817.2616181.81
17652025.08.12 00:19t/p8850.100.811250.000000.8112517.2616199.07
17662025.08.12 00:19t/p8920.100.811250.000000.8112517.2616216.33
17672025.08.12 00:20t/p8930.100.811190.000000.8111917.2616233.59
17682025.08.12 00:30sell8960.100.811920.000000.81052
17692025.08.12 01:00t/p8870.100.811160.000000.8111617.2616250.85
17702025.08.12 01:00sell8970.100.810980.000000.80958
17712025.08.12 01:30sell8980.100.812390.000000.81099
17722025.08.12 02:00sell8990.100.812450.000000.81105
17732025.08.12 02:30sell9000.100.812030.000000.81063
17742025.08.12 03:00sell9010.100.812010.000000.81061
17752025.08.12 03:30sell9020.100.811870.000000.81047
17762025.08.12 04:00sell9030.100.811830.000000.81043
17772025.08.12 04:30sell9040.100.811740.000000.81034
17782025.08.12 04:45t/p8860.100.811110.000000.8111117.2616268.11
17792025.08.12 04:45t/p8830.100.811050.000000.8110517.2616285.37
17802025.08.12 04:45t/p8990.100.811050.000000.8110517.2616302.63
17812025.08.12 04:46t/p8980.100.810990.000000.8109917.2616319.89
17822025.08.12 05:00sell9050.100.810980.000000.80958
17832025.08.12 05:30sell9060.100.810890.000000.80949
17842025.08.12 06:00sell9070.100.810890.000000.80949
17852025.08.12 06:02t/p8950.100.810880.000000.8108817.2716337.16
17862025.08.12 06:30sell9080.100.811090.000000.80969
17872025.08.12 07:00sell9090.100.811190.000000.80979
17882025.08.12 07:30sell9100.100.811300.000000.80990
17892025.08.12 08:00sell9110.100.810880.000000.80948
17902025.08.12 08:14t/p8910.100.810810.000000.8108117.2716354.43
17912025.08.12 08:14t/p8900.100.810800.000000.8108017.2716371.70
17922025.08.12 08:14t/p8890.100.810790.000000.8107917.2716388.97
17932025.08.12 08:19t/p9000.100.810630.000000.8106317.2716406.24
17942025.08.12 08:19t/p9010.100.810610.000000.8106117.2716423.51
17952025.08.12 08:30sell9120.100.810820.000000.80942
17962025.08.12 09:00sell9130.100.811000.000000.80960
17972025.08.12 09:30sell9140.100.811350.000000.80995
17982025.08.12 10:00sell9150.100.811590.000000.81019
17992025.08.12 10:25t/p8960.100.810520.000000.8105217.2716440.78
18002025.08.12 10:25t/p8940.100.810500.000000.8105017.2716458.05
18012025.08.12 10:25t/p9020.100.810470.000000.8104717.2716475.32
18022025.08.12 10:25t/p9030.100.810430.000000.8104317.2716492.59
18032025.08.12 10:26t/p9040.100.810340.000000.8103417.2816509.87
18042025.08.12 10:30sell9160.100.810120.000000.80872
18052025.08.12 10:39t/p9150.100.810190.000000.8101917.2816527.15
18062025.08.12 10:43t/p8810.100.810140.000000.8101417.2816544.43
18072025.08.12 10:48t/p8790.100.809970.000000.8099717.2816561.71
18082025.08.12 10:48t/p9140.100.809950.000000.8099517.2916579.00
18092025.08.12 10:49t/p9100.100.809900.000000.8099017.2916596.29
18102025.08.12 10:49t/p8800.100.809880.000000.8098817.2916613.58
18112025.08.12 11:00sell9170.100.809840.000000.80844
18122025.08.12 11:13t/p8780.100.809820.000000.8098217.2916630.87
18132025.08.12 11:13t/p9090.100.809790.000000.8097917.2916648.16
18142025.08.12 11:14t/p9080.100.809690.000000.8096917.2916665.45
18152025.08.12 11:18t/p9130.100.809600.000000.8096017.2916682.74
18162025.08.12 11:18t/p8970.100.809580.000000.8095817.2916700.03
18172025.08.12 11:18t/p9050.100.809580.000000.8095817.2916717.32
18182025.08.12 11:18t/p9060.100.809490.000000.8094917.2916734.61
18192025.08.12 11:18t/p9070.100.809490.000000.8094917.2916751.90
18202025.08.12 11:18t/p9110.100.809480.000000.8094817.3016769.20
18212025.08.12 11:18t/p8770.100.809430.000000.8094317.3016786.50
18222025.08.12 11:19t/p9120.100.809420.000000.8094217.3016803.80
18232025.08.12 11:30sell9180.100.809220.000000.80782
18242025.08.12 12:00sell9190.100.809850.000000.80845
18252025.08.12 12:30sell9200.100.810580.000000.80918
18262025.08.12 13:00sell9210.100.810750.000000.80935
18272025.08.12 13:30sell9220.100.810590.000000.80919
18282025.08.12 14:00sell9230.100.810910.000000.80951
18292025.08.12 14:30sell9240.100.811310.000000.80991
18302025.08.12 15:00sell9250.100.811240.000000.80984
18312025.08.12 15:30sell9260.100.810820.000000.80942
18322025.08.12 15:43t/p9240.100.809910.000000.8099117.2916821.09
18332025.08.12 15:43t/p9250.100.809840.000000.8098417.2916838.38
18342025.08.12 15:44t/p9230.100.809510.000000.8095117.2916855.67
18352025.08.12 15:44t/p9260.100.809420.000000.8094217.3016872.97
18362025.08.12 15:44t/p9210.100.809350.000000.8093517.3016890.27
18372025.08.12 15:48t/p9220.100.809190.000000.8091917.3016907.57
18382025.08.12 15:48t/p9200.100.809180.000000.8091817.3016924.87
18392025.08.12 15:49t/p8760.100.808720.000000.8087217.3116942.18
18402025.08.12 15:49t/p9160.100.808720.000000.8087217.3116959.49
18412025.08.12 15:49t/p9190.100.808450.000000.8084517.3216976.81
18422025.08.12 15:49t/p9170.100.808440.000000.8084417.3216994.13
18432025.08.12 16:00sell9270.100.809530.000000.80813
18442025.08.12 16:30sell9280.100.810810.000000.80941
18452025.08.12 16:44t/p9280.100.809410.000000.8094117.3017011.43
18462025.08.12 16:49t/p8740.100.808190.000000.8081917.3217028.75
18472025.08.12 16:49t/p9270.100.808130.000000.8081317.3217046.07
18482025.08.12 16:49t/p8750.100.808100.000000.8081017.3217063.39
18492025.08.12 16:49t/p8730.100.808000.000000.8080017.3317080.72
18502025.08.12 17:00sell9290.100.809200.000000.80780
18512025.08.12 17:30sell9300.100.809860.000000.80846
18522025.08.12 18:00sell9310.100.809100.000000.80770
18532025.08.12 18:13t/p9300.100.808460.000000.8084617.3217098.04
18542025.08.12 18:18t/p8720.100.807870.000000.8078717.3317115.37
18552025.08.12 18:18t/p9180.100.807820.000000.8078217.3317132.70
18562025.08.12 18:18t/p9290.100.807800.000000.8078017.3317150.03
18572025.08.12 18:19t/p9310.100.807700.000000.8077017.3317167.36
18582025.08.12 18:30close8520.100.807740.000000.80602-3.9617163.40
18592025.08.12 18:30close8690.100.807740.000000.806501.9817165.38
18602025.08.12 18:30close8710.100.807740.000000.806866.4417171.82
18612025.08.12 18:30sell9320.100.807570.000000.80617
18622025.08.12 19:00sell9330.100.808030.000000.80663
18632025.08.12 19:30sell9340.100.807320.000000.80592
18642025.08.12 20:00sell9350.100.807290.000000.80589
18652025.08.12 20:30sell9360.100.807350.000000.80595
18662025.08.12 21:00sell9370.100.807500.000000.80610
18672025.08.12 21:30sell9380.100.807590.000000.80619
18682025.08.12 22:00sell9390.100.807290.000000.80589
18692025.08.12 22:30sell9400.100.806600.000000.80520
18702025.08.12 22:39t/p9330.100.806630.000000.8066317.3617189.18
18712025.08.12 22:39t/p8700.100.806600.000000.8066017.3617206.54
18722025.08.12 23:00sell9410.100.806350.000000.80495
18732025.08.12 23:30sell9420.100.806590.000000.80519
18742025.08.13 00:00t/p9320.100.806170.000000.8061717.3717223.91
18752025.08.13 00:00t/p9340.100.805920.000000.8059217.3817241.29
18762025.08.13 00:00t/p9350.100.805890.000000.8058917.3817258.67
18772025.08.13 00:00t/p9360.100.805950.000000.8059517.3717276.04
18782025.08.13 00:00t/p9370.100.806100.000000.8061017.3817293.42
18792025.08.13 00:00t/p9380.100.806190.000000.8061917.3717310.79
18802025.08.13 00:00t/p9390.100.805890.000000.8058917.3817328.17
18812025.08.13 00:00sell9430.100.805520.000000.80412
18822025.08.13 00:30sell9440.100.805610.000000.80421
18832025.08.13 01:00sell9450.100.805620.000000.80422
18842025.08.13 01:30sell9460.100.805990.000000.80459
18852025.08.13 02:00sell9470.100.806180.000000.80478
18862025.08.13 02:30sell9480.100.806130.000000.80473
18872025.08.13 03:00sell9490.100.806120.000000.80472
18882025.08.13 03:30sell9500.100.806740.000000.80534
18892025.08.13 04:00sell9510.100.806380.000000.80498
18902025.08.13 04:30sell9520.100.806520.000000.80512
18912025.08.13 05:00sell9530.100.806700.000000.80530
18922025.08.13 05:30sell9540.100.806730.000000.80533
18932025.08.13 06:00sell9550.100.806550.000000.80515
18942025.08.13 06:30sell9560.100.806470.000000.80507
18952025.08.13 07:00sell9570.100.806460.000000.80506
18962025.08.13 07:30sell9580.100.806690.000000.80529
18972025.08.13 08:00sell9590.100.806370.000000.80497
18982025.08.13 08:30sell9600.100.806550.000000.80515
18992025.08.13 09:00sell9610.100.806430.000000.80503
19002025.08.13 09:30sell9620.100.806650.000000.80525
19012025.08.13 10:00sell9630.100.805740.000000.80434
19022025.08.13 10:09t/p8570.100.805530.000000.8055317.3817345.55
19032025.08.13 10:13t/p9500.100.805340.000000.8053417.3817362.93
19042025.08.13 10:13t/p9540.100.805330.000000.8053317.3817380.31
19052025.08.13 10:14t/p9530.100.805300.000000.8053017.3817397.69
19062025.08.13 10:14t/p9580.100.805290.000000.8052917.3917415.08
19072025.08.13 10:14t/p9620.100.805250.000000.8052517.3917432.47
19082025.08.13 10:14t/p9400.100.805200.000000.8052017.3917449.86
19092025.08.13 10:14t/p9420.100.805190.000000.8051917.3917467.25
19102025.08.13 10:14t/p9550.100.805150.000000.8051517.3917484.64
19112025.08.13 10:14t/p9600.100.805150.000000.8051517.3917502.03
19122025.08.13 10:18t/p9520.100.805120.000000.8051217.3917519.42
19132025.08.13 10:18t/p9560.100.805070.000000.8050717.3917536.81
19142025.08.13 10:18t/p9570.100.805060.000000.8050617.3917554.20
19152025.08.13 10:18t/p9610.100.805030.000000.8050317.3917571.59
19162025.08.13 10:18t/p9510.100.804980.000000.8049817.3917588.98
19172025.08.13 10:18t/p9590.100.804970.000000.8049717.3917606.37
19182025.08.13 10:18t/p9410.100.804950.000000.8049517.3917623.76
19192025.08.13 10:19t/p9470.100.804780.000000.8047817.4017641.16
19202025.08.13 10:19t/p9480.100.804730.000000.8047317.4017658.56
19212025.08.13 10:19t/p9490.100.804720.000000.8047217.4017675.96
19222025.08.13 10:30sell9640.100.804520.000000.80312
19232025.08.13 10:30t/p9460.100.804590.000000.8045917.4017693.36
19242025.08.13 10:32t/p9630.100.804340.000000.8043417.4117710.77
19252025.08.13 10:37t/p9450.100.804220.000000.8042217.4117728.18
19262025.08.13 10:37t/p9440.100.804210.000000.8042117.4117745.59
19272025.08.13 10:38t/p9430.100.804120.000000.8041217.4117763.00
19282025.08.13 11:00sell9650.100.803620.000000.80222
19292025.08.13 11:14t/p9640.100.803120.000000.8031217.4317780.43
19302025.08.13 11:30sell9660.100.802830.000000.80143
19312025.08.13 12:00sell9670.100.803330.000000.80193
19322025.08.13 12:30sell9680.100.802450.000000.80105
19332025.08.13 13:00sell9690.100.802560.000000.80116
19342025.08.13 13:30sell9700.100.803290.000000.80189
19352025.08.13 14:00sell9710.100.803700.000000.80230
19362025.08.13 14:30sell9720.100.803690.000000.80229
19372025.08.13 15:00sell9730.100.803040.000000.80164
19382025.08.13 15:30sell9740.100.803170.000000.80177
19392025.08.13 16:00sell9750.100.804320.000000.80292
19402025.08.13 16:30sell9760.100.804300.000000.80290
19412025.08.13 17:00sell9770.100.804490.000000.80309
19422025.08.13 17:30sell9780.100.803500.000000.80210
19432025.08.13 18:00sell9790.100.803770.000000.80237
19442025.08.13 18:30sell9800.100.804180.000000.80278
19452025.08.13 19:00sell9810.100.804300.000000.80290
19462025.08.13 19:30sell9820.100.804480.000000.80308
19472025.08.13 20:00sell9830.100.804920.000000.80352
19482025.08.13 20:30sell9840.100.804780.000000.80338
19492025.08.13 21:00sell9850.100.805110.000000.80371
19502025.08.13 21:30sell9860.100.805540.000000.80414
19512025.08.13 22:00sell9870.100.805480.000000.80408
19522025.08.13 22:30sell9880.100.805370.000000.80397
19532025.08.13 23:00sell9890.100.805490.000000.80409
19542025.08.13 23:30sell9900.100.805190.000000.80379
19552025.08.14 00:00sell9910.100.804700.000000.80330
19562025.08.14 00:14t/p9860.100.804140.000000.8041417.4117797.84
19572025.08.14 00:14t/p9870.100.804080.000000.8040817.4117815.25
19582025.08.14 00:14t/p9890.100.804090.000000.8040917.4217832.67
19592025.08.14 00:15t/p9880.100.803970.000000.8039717.4217850.09
19602025.08.14 00:18t/p9900.100.803790.000000.8037917.4217867.51
19612025.08.14 00:18t/p9850.100.803710.000000.8037117.4217884.93
19622025.08.14 00:19t/p9830.100.803520.000000.8035217.4217902.35
19632025.08.14 00:19t/p9840.100.803380.000000.8033817.4317919.78
19642025.08.14 00:19t/p9910.100.803300.000000.8033017.4317937.21
19652025.08.14 00:30sell9920.100.803880.000000.80248
19662025.08.14 01:00sell9930.100.804440.000000.80304
19672025.08.14 01:30sell9940.100.805260.000000.80386
19682025.08.14 02:00sell9950.100.805110.000000.80371
19692025.08.14 02:30sell9960.100.804780.000000.80338
19702025.08.14 03:00sell9970.100.804710.000000.80331
19712025.08.14 03:30sell9980.100.804790.000000.80339
19722025.08.14 04:00sell9990.100.804860.000000.80346
19732025.08.14 04:30sell10000.100.804670.000000.80327
19742025.08.14 05:00sell10010.100.804800.000000.80340
19752025.08.14 05:30sell10020.100.805350.000000.80395
19762025.08.14 06:00sell10030.100.805360.000000.80396
19772025.08.14 06:30sell10040.100.805530.000000.80413
19782025.08.14 07:00sell10050.100.805480.000000.80408
19792025.08.14 07:30sell10060.100.805340.000000.80394
19802025.08.14 08:00sell10070.100.805200.000000.80380
19812025.08.14 08:30sell10080.100.805560.000000.80416
19822025.08.14 09:00sell10090.100.805460.000000.80406
19832025.08.14 09:30sell10100.100.805350.000000.80395
19842025.08.14 10:00sell10110.100.806350.000000.80495
19852025.08.14 10:30sell10120.100.805850.000000.80445
19862025.08.14 11:00sell10130.100.806410.000000.80501
19872025.08.14 11:30sell10140.100.805990.000000.80459
19882025.08.14 12:00sell10150.100.806600.000000.80520
19892025.08.14 12:30sell10160.100.806190.000000.80479
19902025.08.14 13:00sell10170.100.806300.000000.80490
19912025.08.14 13:30sell10180.100.805510.000000.80411
19922025.08.14 14:00sell10190.100.805470.000000.80407
19932025.08.14 14:30sell10200.100.805820.000000.80442
19942025.08.14 14:49t/p10150.100.805200.000000.8052017.3917954.60
19952025.08.14 15:00sell10210.100.805290.000000.80389
19962025.08.14 15:30sell10220.100.805750.000000.80435
19972025.08.14 16:00sell10230.100.806510.000000.80511
19982025.08.14 16:30sell10240.100.807380.000000.80598
19992025.08.14 17:00close9650.100.807920.000000.80222-53.2217901.38
20002025.08.14 17:00close9670.100.807920.000000.80193-56.8117844.57
20012025.08.14 17:00close9690.100.807920.000000.80116-66.3417778.23
20022025.08.14 17:00close9710.100.807920.000000.80230-52.2317726.00
20032025.08.14 17:00close9730.100.807920.000000.80164-60.4017665.60
20042025.08.14 17:00close9750.100.807920.000000.80292-44.5617621.04
20052025.08.14 17:00close9770.100.807920.000000.80309-42.4517578.59
20062025.08.14 17:00close9790.100.807920.000000.80237-51.3717527.22
20072025.08.14 17:00close9810.100.807920.000000.80290-44.8117482.41
20082025.08.14 17:00close9920.100.807920.000000.80248-50.0017432.41
20092025.08.14 17:00close9940.100.807920.000000.80386-32.9217399.49
20102025.08.14 17:00close9960.100.807920.000000.80338-38.8717360.62
20112025.08.14 17:00close9980.100.807920.000000.80339-38.7417321.88
20122025.08.14 17:00close10000.100.807920.000000.80327-40.2317281.65
20132025.08.14 17:00close10020.100.807920.000000.80395-31.8117249.84
20142025.08.14 17:00close10040.100.807920.000000.80413-29.5817220.26
20152025.08.14 17:00close10060.100.807920.000000.80394-31.9317188.33
20162025.08.14 17:00close10080.100.807920.000000.80416-29.2117159.12
20172025.08.14 17:00close10100.100.807920.000000.80395-31.8117127.31
20182025.08.14 17:00close10120.100.807920.000000.80445-25.6217101.69
20192025.08.14 17:00close10140.100.807920.000000.80459-23.8917077.80
20202025.08.14 17:00close10170.100.807920.000000.80490-20.0517057.75
20212025.08.14 17:00close10190.100.807920.000000.80407-30.3217027.43
20222025.08.14 17:00close10210.100.807920.000000.80389-32.5516994.88
20232025.08.14 17:00close10230.100.807920.000000.80511-17.4516977.43
20242025.08.14 17:00buy10250.100.807920.000000.80932
20252025.08.14 17:30close9660.100.807660.000000.80143-59.8016917.63
20262025.08.14 17:30close9700.100.807660.000000.80189-54.1116863.52
20272025.08.14 17:30close9740.100.807660.000000.80177-55.5916807.93
20282025.08.14 17:30close9780.100.807660.000000.80210-51.5116756.42
20292025.08.14 17:30close9820.100.807660.000000.80308-39.3716717.05
20302025.08.14 17:30close9950.100.807660.000000.80371-31.5716685.48
20312025.08.14 17:30close9990.100.807660.000000.80346-34.6716650.81
20322025.08.14 17:30close10030.100.807660.000000.80396-28.4816622.33
20332025.08.14 17:30close10070.100.807660.000000.80380-30.4616591.87
20342025.08.14 17:30close10110.100.807660.000000.80495-16.2216575.65
20352025.08.14 17:30close10160.100.807660.000000.80479-18.2016557.45
20362025.08.14 17:30close10200.100.807660.000000.80442-22.7816534.67
20372025.08.14 17:30close10240.100.807660.000000.80598-3.4716531.20
20382025.08.14 17:30sell10260.100.807490.000000.80609
20392025.08.14 18:00sell10270.100.806970.000000.80557
20402025.08.14 18:30close9680.100.807900.000000.80105-67.4616463.74
20412025.08.14 18:30close9760.100.807900.000000.80290-44.5616419.18
20422025.08.14 18:30close9930.100.807900.000000.80304-42.8316376.35
20432025.08.14 18:30close10010.100.807900.000000.80340-38.3716337.98
20442025.08.14 18:30close10090.100.807900.000000.80406-30.2016307.78
20452025.08.14 18:30close10180.100.807900.000000.80411-29.5816278.20
20462025.08.14 18:30close10250.100.807730.000000.80932-2.3516275.85
20472025.08.14 18:30close10270.100.807900.000000.80557-11.5116264.34
20482025.08.14 18:30buy10280.100.807900.000000.80930
20492025.08.14 19:00sell10290.100.807760.000000.80636
20502025.08.14 19:30sell10300.100.808690.000000.80729
20512025.08.14 20:00sell10310.100.808700.000000.80730
20522025.08.14 20:30sell10320.100.808310.000000.80691
20532025.08.14 21:00sell10330.100.808510.000000.80711
20542025.08.14 21:30sell10340.100.808340.000000.80694
20552025.08.14 22:00sell10350.100.808360.000000.80696
20562025.08.14 22:30sell10360.100.807670.000000.80627
20572025.08.14 22:49t/p10310.100.807300.000000.8073017.3416281.68
20582025.08.14 22:49t/p10300.100.807290.000000.8072917.3416299.02
20592025.08.14 23:00close9720.100.807640.000000.80229-48.9116250.11
20602025.08.14 23:00close9970.100.807640.000000.80331-36.2816213.83
20612025.08.14 23:00close10130.100.807640.000000.80501-15.2316198.60
20622025.08.14 23:00close10260.100.807640.000000.80609-1.8616196.74
20632025.08.14 23:00close10290.100.807640.000000.806361.4916198.23
20642025.08.14 23:00close10330.100.807640.000000.8071110.7716209.00
20652025.08.14 23:00close10350.100.807640.000000.806968.9116217.91
20662025.08.14 23:00sell10370.100.807470.000000.80607
20672025.08.14 23:30sell10380.100.807430.000000.80603
20682025.08.15 00:00sell10390.100.807210.000000.80581
20692025.08.15 00:01t/p10340.100.806940.000000.8069417.3516235.26
20702025.08.15 00:01t/p10320.100.806910.000000.8069117.3516252.61
20712025.08.15 00:30sell10400.100.806730.000000.80533
20722025.08.15 01:00sell10410.100.807110.000000.80571
20732025.08.15 01:30sell10420.100.807500.000000.80610
20742025.08.15 02:00sell10430.100.807450.000000.80605
20752025.08.15 02:30sell10440.100.807600.000000.80620
20762025.08.15 03:00sell10450.100.807520.000000.80612
20772025.08.15 03:30close9800.100.807890.000000.80278-45.9216206.69
20782025.08.15 03:30close10220.100.807890.000000.80435-26.4916180.20
20792025.08.15 03:30close10360.100.807890.000000.80627-2.7216177.48
20802025.08.15 03:30close10380.100.807890.000000.80603-5.6916171.79
20812025.08.15 03:30close10400.100.807890.000000.80533-14.3616157.43
20822025.08.15 03:30close10420.100.807890.000000.80610-4.8316152.60
20832025.08.15 03:30close10440.100.807890.000000.80620-3.5916149.01
20842025.08.15 03:30buy10460.100.807890.000000.80929
20852025.08.15 04:00close10050.100.807780.000000.80408-28.4716120.54
20862025.08.15 04:00close10370.100.807780.000000.80607-3.8416116.70
20872025.08.15 04:00close10410.100.807780.000000.80571-8.2916108.41
20882025.08.15 04:00close10450.100.807780.000000.80612-3.2216105.19
20892025.08.15 04:00sell10470.100.807610.000000.80621
20902025.08.15 04:30buy10480.100.807690.000000.80909
20912025.08.15 05:00buy10490.100.807470.000000.80887
20922025.08.15 05:30buy10500.100.807420.000000.80882
20932025.08.15 06:00buy10510.100.806970.000000.80837
20942025.08.15 06:30buy10520.100.806830.000000.80823
20952025.08.15 07:00buy10530.100.806870.000000.80827
20962025.08.15 07:30buy10540.100.806890.000000.80829
20972025.08.15 08:00buy10550.100.806610.000000.80801
20982025.08.15 08:30buy10560.100.806540.000000.80794
20992025.08.15 08:49t/p10470.100.806210.000000.8062117.3716122.56
21002025.08.15 09:00buy10570.100.806240.000000.80764
21012025.08.15 09:30buy10580.100.806730.000000.80813
21022025.08.15 10:00buy10590.100.806340.000000.80774
21032025.08.15 10:01t/p10430.100.806050.000000.8060517.3716139.93
21042025.08.15 10:02t/p10390.100.805810.000000.8058117.3716157.30
21052025.08.15 10:30buy10600.100.806330.000000.80773
21062025.08.15 11:00buy10610.100.805320.000000.80672
21072025.08.15 11:30buy10620.100.805790.000000.80719
21082025.08.15 12:00buy10630.100.805250.000000.80665
21092025.08.15 12:30buy10640.100.805200.000000.80660
21102025.08.15 13:00buy10650.100.805630.000000.80703
21112025.08.15 13:30buy10660.100.805850.000000.80725
21122025.08.15 14:00buy10670.100.806090.000000.80749
21132025.08.15 14:30buy10680.100.805890.000000.80729
21142025.08.15 15:00buy10690.100.805920.000000.80732
21152025.08.15 15:30buy10700.100.805730.000000.80713
21162025.08.15 15:32t/p10640.100.806600.000000.8066017.3616174.66
21172025.08.15 15:32t/p10630.100.806650.000000.8066517.3616192.02
21182025.08.15 15:36t/p10610.100.806720.000000.8067217.3516209.37
21192025.08.15 16:00buy10710.100.805560.000000.80696
21202025.08.15 16:30buy10720.100.805970.000000.80737
21212025.08.15 17:00buy10730.100.805480.000000.80688
21222025.08.15 17:30buy10740.100.804980.000000.80638
21232025.08.15 18:00buy10750.100.805200.000000.80660
21242025.08.15 18:30buy10760.100.805440.000000.80684
21252025.08.15 19:00buy10770.100.806220.000000.80762
21262025.08.15 19:18t/p10740.100.806380.000000.8063817.3616226.73
21272025.08.15 19:30buy10780.100.806610.000000.80801
21282025.08.15 19:33t/p10750.100.806600.000000.8066017.3616244.09
21292025.08.15 20:00buy10790.100.806330.000000.80773
21302025.08.15 20:30buy10800.100.806220.000000.80762
21312025.08.15 21:00buy10810.100.806230.000000.80763
21322025.08.15 21:30buy10820.100.806420.000000.80782
21332025.08.15 22:00buy10830.100.806290.000000.80769
21342025.08.15 22:30buy10840.100.806450.000000.80785
21352025.08.15 23:00buy10850.100.806630.000000.80803
21362025.08.15 23:30buy10860.100.806630.000000.80803
21372025.08.15 23:49t/p10760.100.806840.000000.8068417.3516261.44
21382025.08.15 23:49t/p10730.100.806880.000000.8068817.3516278.79
21392025.08.18 00:00buy10870.100.806190.000000.80759
21402025.08.18 01:00buy10880.100.805550.000000.80695
21412025.08.18 01:30buy10890.100.806310.000000.80771
21422025.08.18 02:00buy10900.100.806370.000000.80777
21432025.08.18 02:30buy10910.100.806780.000000.80818
21442025.08.18 03:00buy10920.100.806610.000000.80801
21452025.08.18 03:30buy10930.100.806600.000000.80800
21462025.08.18 04:00buy10940.100.806710.000000.80811
21472025.08.18 04:30buy10950.100.807010.000000.80841
21482025.08.18 05:00buy10960.100.806150.000000.80755
21492025.08.18 05:30buy10970.100.806520.000000.80792
21502025.08.18 06:00buy10980.100.806590.000000.80799
21512025.08.18 06:30buy10990.100.806250.000000.80765
21522025.08.18 07:00buy11000.100.806320.000000.80772
21532025.08.18 07:30buy11010.100.806240.000000.80764
21542025.08.18 08:00buy11020.100.806070.000000.80747
21552025.08.18 08:30buy11030.100.806250.000000.80765
21562025.08.18 09:00buy11040.100.806020.000000.80742
21572025.08.18 09:30buy11050.100.806420.000000.80782
21582025.08.18 10:00buy11060.100.805870.000000.80727
21592025.08.18 10:30buy11070.100.806040.000000.80744
21602025.08.18 11:00close10280.100.806780.000000.80930-13.8816264.91
21612025.08.18 11:00close10480.100.806780.000000.80909-11.2816253.63
21622025.08.18 11:00close10500.100.806780.000000.80882-7.9316245.70
21632025.08.18 11:00close10520.100.806780.000000.80823-0.6216245.08
21642025.08.18 11:00close10540.100.806780.000000.80829-1.3616243.72
21652025.08.18 11:00close10560.100.806780.000000.807942.9716246.69
21662025.08.18 11:00close10580.100.806780.000000.808130.6216247.31
21672025.08.18 11:00close10600.100.806780.000000.807735.5816252.89
21682025.08.18 11:00close10650.100.806780.000000.8070314.2516267.14
21692025.08.18 11:00close10670.100.806780.000000.807498.5516275.69
21702025.08.18 11:00close10690.100.806780.000000.8073210.6616286.35
21712025.08.18 11:00close10710.100.806780.000000.8069615.1216301.47
21722025.08.18 11:00close10770.100.806780.000000.807626.9416308.41
21732025.08.18 11:00close10790.100.806780.000000.807735.5816313.99
21742025.08.18 11:00close10810.100.806780.000000.807636.8216320.81
21752025.08.18 11:00close10830.100.806780.000000.807696.0716326.88
21762025.08.18 11:00close10850.100.806780.000000.808031.8616328.74
21772025.08.18 11:00close10870.100.806780.000000.807597.3116336.05
21782025.08.18 11:00close10890.100.806780.000000.807715.8316341.88
21792025.08.18 11:00close10910.100.806780.000000.808180.0016341.88
21802025.08.18 11:00close10930.100.806780.000000.808002.2316344.11
21812025.08.18 11:00close10950.100.806780.000000.80841-2.8516341.26
21822025.08.18 11:00close10970.100.806780.000000.807923.2216344.48
21832025.08.18 11:00close10990.100.806780.000000.807656.5716351.05
21842025.08.18 11:00close11010.100.806780.000000.807646.6916357.74
21852025.08.18 11:00close11030.100.806780.000000.807656.5716364.31
21862025.08.18 11:00close11050.100.806780.000000.807824.4616368.77
21872025.08.18 11:00close11070.100.806780.000000.807449.1716377.94
21882025.08.18 11:00buy11080.100.806950.000000.80835
21892025.08.18 11:08t/p10880.100.806950.000000.8069517.3516395.29
21902025.08.18 11:09t/p10700.100.807130.000000.8071317.3516412.64
21912025.08.18 11:13t/p10620.100.807190.000000.8071917.3416429.98
21922025.08.18 11:13t/p10660.100.807250.000000.8072517.3416447.32
21932025.08.18 11:13t/p11060.100.807270.000000.8072717.3416464.66
21942025.08.18 11:13t/p10680.100.807290.000000.8072917.3416482.00
21952025.08.18 11:14t/p10720.100.807370.000000.8073717.3416499.34
21962025.08.18 11:14t/p11040.100.807420.000000.8074217.3416516.68
21972025.08.18 11:14t/p11020.100.807470.000000.8074717.3416534.02
21982025.08.18 11:18t/p10960.100.807550.000000.8075517.3416551.36
21992025.08.18 11:19t/p10800.100.807620.000000.8076217.3316568.69
22002025.08.18 11:19t/p10570.100.807640.000000.8076417.3316586.02
22012025.08.18 11:19t/p11000.100.807720.000000.8077217.3316603.35
22022025.08.18 11:19t/p10590.100.807740.000000.8077417.3316620.68
22032025.08.18 11:30buy11090.100.807160.000000.80856
22042025.08.18 12:00buy11100.100.807240.000000.80864
22052025.08.18 12:30buy11110.100.807420.000000.80882
22062025.08.18 13:00buy11120.100.807480.000000.80888
22072025.08.18 13:30buy11130.100.807010.000000.80841
22082025.08.18 14:00buy11140.100.807290.000000.80869
22092025.08.18 14:30buy11150.100.806790.000000.80819
22102025.08.18 15:00buy11160.100.807360.000000.80876
22112025.08.18 15:30buy11170.100.807140.000000.80854
22122025.08.18 15:48t/p10900.100.807770.000000.8077717.3316638.01
22132025.08.18 15:48t/p10820.100.807820.000000.8078217.3316655.34
22142025.08.18 15:48t/p10840.100.807850.000000.8078517.3316672.67
22152025.08.18 15:49t/p10980.100.807990.000000.8079917.3316690.00
22162025.08.18 15:49t/p10550.100.808010.000000.8080117.3316707.33
22172025.08.18 15:49t/p10780.100.808010.000000.8080117.3316724.66
22182025.08.18 15:49t/p10920.100.808010.000000.8080117.3316741.99
22192025.08.18 16:00buy11180.100.807490.000000.80889
22202025.08.18 16:30buy11190.100.807480.000000.80888
22212025.08.18 17:00buy11200.100.807220.000000.80862
22222025.08.18 17:30buy11210.100.806790.000000.80819
22232025.08.18 18:00buy11220.100.807190.000000.80859
22242025.08.18 18:30buy11230.100.807120.000000.80852
22252025.08.18 19:00buy11240.100.806880.000000.80828
22262025.08.18 19:30buy11250.100.807070.000000.80847
22272025.08.18 20:00buy11260.100.807360.000000.80876
22282025.08.18 20:30buy11270.100.807520.000000.80892
22292025.08.18 21:00buy11280.100.807800.000000.80920
22302025.08.18 21:30buy11290.100.807320.000000.80872
22312025.08.18 22:00buy11300.100.807650.000000.80905
22322025.08.18 22:30buy11310.100.807200.000000.80860
22332025.08.18 23:00buy11320.100.807180.000000.80858
22342025.08.18 23:30buy11330.100.807190.000000.80859
22352025.08.19 00:00buy11340.100.806590.000000.80799
22362025.08.19 00:30buy11350.100.807320.000000.80872
22372025.08.19 01:00buy11360.100.807270.000000.80867
22382025.08.19 01:30buy11370.100.807210.000000.80861
22392025.08.19 02:00buy11380.100.807320.000000.80872
22402025.08.19 02:30buy11390.100.807680.000000.80908
22412025.08.19 03:00buy11400.100.807500.000000.80890
22422025.08.19 03:30buy11410.100.807540.000000.80894
22432025.08.19 04:00buy11420.100.807460.000000.80886
22442025.08.19 04:18t/p11340.100.807990.000000.8079917.3316759.32
22452025.08.19 04:18t/p10860.100.808030.000000.8080317.3316776.65
22462025.08.19 04:19t/p10940.100.808110.000000.8081117.3216793.97
22472025.08.19 04:19t/p11150.100.808190.000000.8081917.3216811.29
22482025.08.19 04:19t/p11210.100.808190.000000.8081917.3216828.61
22492025.08.19 04:30buy11430.100.808410.000000.80981
22502025.08.19 04:30t/p10530.100.808270.000000.8082717.3216845.93
22512025.08.19 04:30t/p11240.100.808280.000000.8082817.3216863.25
22522025.08.19 04:31t/p11080.100.808350.000000.8083517.3216880.57
22532025.08.19 04:32t/p10510.100.808370.000000.8083717.3216897.89
22542025.08.19 04:36t/p11130.100.808410.000000.8084117.3216915.21
22552025.08.19 05:00buy11440.100.807970.000000.80937
22562025.08.19 05:30buy11450.100.807700.000000.80910
22572025.08.19 06:00buy11460.100.807680.000000.80908
22582025.08.19 06:30buy11470.100.807510.000000.80891
22592025.08.19 07:00buy11480.100.807560.000000.80896
22602025.08.19 07:30buy11490.100.807540.000000.80894
22612025.08.19 08:00buy11500.100.807260.000000.80866
22622025.08.19 08:30buy11510.100.807070.000000.80847
22632025.08.19 09:00buy11520.100.807330.000000.80873
22642025.08.19 09:30buy11530.100.807340.000000.80874
22652025.08.19 10:00close10460.100.806010.000000.80929-23.3216891.89
22662025.08.19 10:00close11090.100.806010.000000.80856-14.2716877.62
22672025.08.19 10:00close11110.100.806010.000000.80882-17.4916860.13
22682025.08.19 10:00close11140.100.806010.000000.80869-15.8816844.25
22692025.08.19 10:00close11170.100.806010.000000.80854-14.0216830.23
22702025.08.19 10:00close11190.100.806010.000000.80888-18.2416811.99
22712025.08.19 10:00close11220.100.806010.000000.80859-14.6416797.35
22722025.08.19 10:00close11250.100.806010.000000.80847-13.1516784.20
22732025.08.19 10:00close11270.100.806010.000000.80892-18.7316765.47
22742025.08.19 10:00close11290.100.806010.000000.80872-16.2516749.22
22752025.08.19 10:00close11310.100.806010.000000.80860-14.7616734.46
22762025.08.19 10:00close11330.100.806010.000000.80859-14.6416719.82
22772025.08.19 10:00close11360.100.806010.000000.80867-15.6316704.19
22782025.08.19 10:00close11380.100.806010.000000.80872-16.2516687.94
22792025.08.19 10:00close11400.100.806010.000000.80890-18.4916669.45
22802025.08.19 10:00close11420.100.806010.000000.80886-17.9916651.46
22812025.08.19 10:00close11440.100.806010.000000.80937-24.3216627.14
22822025.08.19 10:00close11460.100.806010.000000.80908-20.7216606.42
22832025.08.19 10:00close11480.100.806010.000000.80896-19.2316587.19
22842025.08.19 10:00close11500.100.806010.000000.80866-15.5116571.68
22852025.08.19 10:00close11520.100.806010.000000.80873-16.3816555.30
22862025.08.19 10:00sell11540.100.806010.000000.80461
22872025.08.19 10:30buy11550.100.806280.000000.80768
22882025.08.19 11:00buy11560.100.805920.000000.80732
22892025.08.19 11:30buy11570.100.805970.000000.80737
22902025.08.19 12:00buy11580.100.806110.000000.80751
22912025.08.19 12:30buy11590.100.806190.000000.80759
22922025.08.19 13:00buy11600.100.805850.000000.80725
22932025.08.19 13:30buy11610.100.805100.000000.80650
22942025.08.19 14:00buy11620.100.805190.000000.80659
22952025.08.19 14:30buy11630.100.805620.000000.80702
22962025.08.19 15:00buy11640.100.805470.000000.80687
22972025.08.19 15:30buy11650.100.805170.000000.80657
22982025.08.19 16:00buy11660.100.805640.000000.80704
22992025.08.19 16:30buy11670.100.805790.000000.80719
23002025.08.19 17:00buy11680.100.805490.000000.80689
23012025.08.19 17:30buy11690.100.806070.000000.80747
23022025.08.19 18:00buy11700.100.806270.000000.80767
23032025.08.19 18:30close10490.100.806360.000000.80887-13.7716541.53
23042025.08.19 18:30close11120.100.806360.000000.80888-13.8916527.64
23052025.08.19 18:30close11180.100.806360.000000.80889-14.0116513.63
23062025.08.19 18:30close11230.100.806360.000000.80852-9.4316504.20
23072025.08.19 18:30close11280.100.806360.000000.80920-17.8616486.34
23082025.08.19 18:30close11320.100.806360.000000.80858-10.1716476.17
23092025.08.19 18:30close11370.100.806360.000000.80861-10.5416465.63
23102025.08.19 18:30close11410.100.806360.000000.80894-14.6316451.00
23112025.08.19 18:30close11450.100.806360.000000.80910-16.6216434.38
23122025.08.19 18:30close11490.100.806360.000000.80894-14.6316419.75
23132025.08.19 18:30close11530.100.806360.000000.80874-12.1516407.60
23142025.08.19 18:30close11550.100.806360.000000.807680.9916408.59
23152025.08.19 18:30close11570.100.806360.000000.807374.8416413.43
23162025.08.19 18:30close11590.100.806360.000000.807592.1116415.54
23172025.08.19 18:30close11610.100.806360.000000.8065015.6316431.17
23182025.08.19 18:30close11630.100.806360.000000.807029.1816440.35
23192025.08.19 18:30close11650.100.806360.000000.8065714.7616455.11
23202025.08.19 18:30close11670.100.806360.000000.807197.0716462.18
23212025.08.19 18:30close11690.100.806360.000000.807473.6016465.78
23222025.08.19 18:30buy11710.100.806530.000000.80793
23232025.08.19 18:39t/p11620.100.806590.000000.8065917.3616483.14
23242025.08.19 18:48t/p11640.100.806870.000000.8068717.3516500.49
23252025.08.19 18:48t/p11680.100.806890.000000.8068917.3516517.84
23262025.08.19 19:00buy11720.100.807070.000000.80847
23272025.08.19 19:19t/p11660.100.807040.000000.8070417.3516535.19
23282025.08.19 19:30buy11730.100.807240.000000.80864
23292025.08.19 19:49t/p11600.100.807250.000000.8072517.3416552.53
23302025.08.19 20:00buy11740.100.807310.000000.80871
23312025.08.19 20:30buy11750.100.807350.000000.80875
23322025.08.19 21:00buy11760.100.807370.000000.80877
23332025.08.19 21:09t/p11560.100.807320.000000.8073217.3416569.87
23342025.08.19 21:18t/p11580.100.807510.000000.8075117.3416587.21
23352025.08.19 21:30buy11770.100.807740.000000.80914
23362025.08.19 21:31t/p11700.100.807670.000000.8076717.3316604.54
23372025.08.19 22:00buy11780.100.807740.000000.80914
23382025.08.19 22:30buy11790.100.807580.000000.80898
23392025.08.19 23:00buy11800.100.807820.000000.80922
23402025.08.19 23:30buy11810.100.807940.000000.80934
23412025.08.20 00:00buy11820.100.807410.000000.80881
23422025.08.20 00:30buy11830.100.806800.000000.80820
23432025.08.20 01:00buy11840.100.806980.000000.80838
23442025.08.20 01:30buy11850.100.807620.000000.80902
23452025.08.20 02:00buy11860.100.807630.000000.80903
23462025.08.20 02:19t/p11710.100.807930.000000.8079317.3316621.87
23472025.08.20 02:30buy11870.100.808050.000000.80945
23482025.08.20 03:00buy11880.100.807960.000000.80936
23492025.08.20 03:09t/p11830.100.808200.000000.8082017.3216639.19
23502025.08.20 03:13t/p11840.100.808380.000000.8083817.3216656.51
23512025.08.20 03:13t/p11510.100.808470.000000.8084717.3216673.83
23522025.08.20 03:13t/p11720.100.808470.000000.8084717.3216691.15
23532025.08.20 03:14t/p11200.100.808620.000000.8086217.3116708.46
23542025.08.20 03:14t/p11100.100.808640.000000.8086417.3116725.77
23552025.08.20 03:14t/p11730.100.808640.000000.8086417.3116743.08
23562025.08.20 03:18t/p11740.100.808710.000000.8087117.3116760.39
23572025.08.20 03:18t/p11350.100.808720.000000.8087217.3116777.70
23582025.08.20 03:18t/p11750.100.808750.000000.8087517.3116795.01
23592025.08.20 03:18t/p11160.100.808760.000000.8087617.3116812.32
23602025.08.20 03:18t/p11260.100.808760.000000.8087617.3116829.63
23612025.08.20 03:18t/p11760.100.808770.000000.8087717.3116846.94
23622025.08.20 03:18t/p11820.100.808810.000000.8088117.3116864.25
23632025.08.20 03:19t/p11470.100.808910.000000.8089117.3116881.56
23642025.08.20 03:19t/p11790.100.808980.000000.8089817.3116898.87
23652025.08.20 03:30buy11890.100.809140.000000.81054
23662025.08.20 03:31t/p11850.100.809020.000000.8090217.3016916.17
23672025.08.20 03:32t/p11860.100.809030.000000.8090317.3016933.47
23682025.08.20 03:36t/p11300.100.809050.000000.8090517.3016950.77
23692025.08.20 03:36t/p11390.100.809080.000000.8090817.3016968.07
23702025.08.20 04:00buy11900.100.808670.000000.81007
23712025.08.20 04:30buy11910.100.809060.000000.81046
23722025.08.20 05:00buy11920.100.808930.000000.81033
23732025.08.20 05:30buy11930.100.809080.000000.81048
23742025.08.20 05:32t/p11770.100.809140.000000.8091417.3016985.37
23752025.08.20 05:32t/p11780.100.809140.000000.8091417.3017002.67
23762025.08.20 06:00buy11940.100.808950.000000.81035
23772025.08.20 06:30buy11950.100.808480.000000.80988
23782025.08.20 07:00buy11960.100.808490.000000.80989
23792025.08.20 07:30buy11970.100.808410.000000.80981
23802025.08.20 08:00buy11980.100.808540.000000.80994
23812025.08.20 08:30buy11990.100.808310.000000.80971
23822025.08.20 09:00buy12000.100.808350.000000.80975
23832025.08.20 09:30buy12010.100.808390.000000.80979
23842025.08.20 10:00buy12020.100.808460.000000.80986
23852025.08.20 10:30buy12030.100.808010.000000.80941
23862025.08.20 11:00buy12040.100.808170.000000.80957
23872025.08.20 11:30buy12050.100.808300.000000.80970
23882025.08.20 12:00buy12060.100.808000.000000.80940
23892025.08.20 12:30buy12070.100.807700.000000.80910
23902025.08.20 13:00buy12080.100.807360.000000.80876
23912025.08.20 13:30buy12090.100.807100.000000.80850
23922025.08.20 14:00buy12100.100.807440.000000.80884
23932025.08.20 14:30buy12110.100.807760.000000.80916
23942025.08.20 15:00buy12120.100.807460.000000.80886
23952025.08.20 15:30close11430.100.806770.000000.80981-20.3316982.34
23962025.08.20 15:30close11800.100.806770.000000.80922-13.0116969.33
23972025.08.20 15:30close11870.100.806770.000000.80945-15.8716953.46
23982025.08.20 15:30close11890.100.806770.000000.81054-29.3816924.08
23992025.08.20 15:30close11910.100.806770.000000.81046-28.3816895.70
24002025.08.20 15:30close11930.100.806770.000000.81048-28.6316867.07
24012025.08.20 15:30close11950.100.806770.000000.80988-21.2016845.87
24022025.08.20 15:30close11970.100.806770.000000.80981-20.3316825.54
24032025.08.20 15:30close11990.100.806770.000000.80971-19.0916806.45
24042025.08.20 15:30close12010.100.806770.000000.80979-20.0816786.37
24052025.08.20 15:30close12030.100.806770.000000.80941-15.3716771.00
24062025.08.20 15:30close12050.100.806770.000000.80970-18.9616752.04
24072025.08.20 15:30close12070.100.806770.000000.80910-11.5316740.51
24082025.08.20 15:30close12090.100.806770.000000.80850-4.0916736.42
24092025.08.20 15:30close12110.100.806770.000000.80916-12.2716724.15
24102025.08.20 15:30sell12130.100.806770.000000.80537
24112025.08.20 16:00sell12140.100.805610.000000.80421
24122025.08.20 16:30sell12150.100.806280.000000.80488
24132025.08.20 16:45t/p12130.100.805370.000000.8053717.3816741.53
24142025.08.20 17:00sell12160.100.805160.000000.80376
24152025.08.20 17:13t/p12150.100.804880.000000.8048817.3916758.92
24162025.08.20 17:14t/p11540.100.804610.000000.8046117.4016776.32
24172025.08.20 17:19t/p12140.100.804210.000000.8042117.4116793.73
24182025.08.20 17:30buy12170.100.804560.000000.80596
24192025.08.20 17:48t/p12160.100.803760.000000.8037617.4216811.15
24202025.08.20 18:00buy12180.100.803910.000000.80531
24212025.08.20 18:30buy12190.100.804030.000000.80543
24222025.08.20 19:00buy12200.100.804510.000000.80591
24232025.08.20 19:30buy12210.100.803970.000000.80537
24242025.08.20 20:00buy12220.100.804060.000000.80546
24252025.08.20 20:30buy12230.100.803270.000000.80467
24262025.08.20 21:00buy12240.100.803380.000000.80478
24272025.08.20 21:30buy12250.100.804050.000000.80545
24282025.08.20 22:00buy12260.100.804130.000000.80553
24292025.08.20 22:30buy12270.100.803840.000000.80524
24302025.08.20 23:00buy12280.100.804170.000000.80557
24312025.08.20 23:30buy12290.100.804320.000000.80572
24322025.08.21 00:00buy12300.100.803930.000000.80533
24332025.08.21 00:30buy12310.100.803170.000000.80457
24342025.08.21 01:00buy12320.100.803640.000000.80504
24352025.08.21 01:30buy12330.100.803910.000000.80531
24362025.08.21 02:00buy12340.100.804040.000000.80544
24372025.08.21 02:30buy12350.100.804160.000000.80556
24382025.08.21 03:00buy12360.100.804210.000000.80561
24392025.08.21 03:30buy12370.100.804650.000000.80605
24402025.08.21 03:30t/p12310.100.804570.000000.8045717.4016828.55
24412025.08.21 03:31t/p12230.100.804670.000000.8046717.4016845.95
24422025.08.21 03:31t/p12240.100.804780.000000.8047817.4016863.35
24432025.08.21 04:00buy12380.100.804470.000000.80587
24442025.08.21 04:30buy12390.100.804790.000000.80619
24452025.08.21 05:00buy12400.100.805070.000000.80647
24462025.08.21 05:30buy12410.100.805120.000000.80652
24472025.08.21 05:32t/p12320.100.805040.000000.8050417.3916880.74
24482025.08.21 06:00buy12420.100.805070.000000.80647
24492025.08.21 06:30buy12430.100.805310.000000.80671
24502025.08.21 07:00buy12440.100.805180.000000.80658
24512025.08.21 07:30buy12450.100.805170.000000.80657
24522025.08.21 07:49t/p12270.100.805240.000000.8052417.3916898.13
24532025.08.21 08:00buy12460.100.805400.000000.80680
24542025.08.21 08:00t/p12180.100.805310.000000.8053117.3816915.51
24552025.08.21 08:00t/p12330.100.805310.000000.8053117.3816932.89
24562025.08.21 08:01t/p12300.100.805330.000000.8053317.3816950.27
24572025.08.21 08:01t/p12210.100.805370.000000.8053717.3816967.65
24582025.08.21 08:06t/p12190.100.805430.000000.8054317.3816985.03
24592025.08.21 08:06t/p12340.100.805440.000000.8054417.3817002.41
24602025.08.21 08:07t/p12250.100.805450.000000.8054517.3817019.79
24612025.08.21 08:30buy12470.100.805190.000000.80659
24622025.08.21 09:00buy12480.100.804950.000000.80635
24632025.08.21 09:13t/p12220.100.805460.000000.8054617.3817037.17
24642025.08.21 09:13t/p12260.100.805530.000000.8055317.3817054.55
24652025.08.21 09:13t/p12350.100.805560.000000.8055617.3817071.93
24662025.08.21 09:13t/p12280.100.805570.000000.8055717.3817089.31
24672025.08.21 09:14t/p12360.100.805610.000000.8056117.3817106.69
24682025.08.21 09:14t/p12290.100.805720.000000.8057217.3817124.07
24692025.08.21 09:18t/p12380.100.805870.000000.8058717.3717141.44
24702025.08.21 09:18t/p12200.100.805910.000000.8059117.3717158.81
24712025.08.21 09:18t/p12170.100.805960.000000.8059617.3717176.18
24722025.08.21 09:18t/p12370.100.806050.000000.8060517.3717193.55
24732025.08.21 09:19t/p12390.100.806190.000000.8061917.3717210.92
24742025.08.21 09:30buy12490.100.806430.000000.80783
24752025.08.21 10:00buy12500.100.806100.000000.80750
24762025.08.21 10:06t/p12480.100.806350.000000.8063517.3617228.28
24772025.08.21 10:30buy12510.100.805680.000000.80708
24782025.08.21 11:00buy12520.100.805000.000000.80640
24792025.08.21 11:30buy12530.100.805230.000000.80663
24802025.08.21 12:00buy12540.100.805320.000000.80672
24812025.08.21 12:30buy12550.100.805110.000000.80651
24822025.08.21 13:00buy12560.100.805450.000000.80685
24832025.08.21 13:30buy12570.100.805750.000000.80715
24842025.08.21 14:00buy12580.100.806060.000000.80746
24852025.08.21 14:30buy12590.100.806230.000000.80763
24862025.08.21 14:43t/p12520.100.806400.000000.8064017.3617245.64
24872025.08.21 14:43t/p12400.100.806470.000000.8064717.3617263.00
24882025.08.21 14:43t/p12420.100.806470.000000.8064717.3617280.36
24892025.08.21 14:44t/p12550.100.806510.000000.8065117.3617297.72
24902025.08.21 14:44t/p12410.100.806520.000000.8065217.3617315.08
24912025.08.21 14:44t/p12450.100.806570.000000.8065717.3617332.44
24922025.08.21 14:44t/p12440.100.806580.000000.8065817.3617349.80
24932025.08.21 14:44t/p12470.100.806590.000000.8065917.3617367.16
24942025.08.21 14:48t/p12530.100.806630.000000.8066317.3617384.52
24952025.08.21 14:49t/p12430.100.806710.000000.8067117.3517401.87
24962025.08.21 14:49t/p12540.100.806720.000000.8067217.3517419.22
24972025.08.21 14:49t/p12460.100.806800.000000.8068017.3517436.57
24982025.08.21 15:00close11810.100.806520.000000.80934-17.6117418.96
24992025.08.21 15:00close11900.100.806520.000000.81007-26.6617392.30
25002025.08.21 15:00close11940.100.806520.000000.81035-30.1317362.17
25012025.08.21 15:00close11980.100.806520.000000.80994-25.0517337.12
25022025.08.21 15:00close12020.100.806520.000000.80986-24.0517313.07
25032025.08.21 15:00close12060.100.806520.000000.80940-18.3517294.72
25042025.08.21 15:00close12100.100.806520.000000.80884-11.4117283.31
25052025.08.21 15:00close12490.100.806520.000000.807831.1217284.43
25062025.08.21 15:00close12510.100.806520.000000.8070810.4217294.85
25072025.08.21 15:00close12570.100.806520.000000.807159.5517304.40
25082025.08.21 15:00close12590.100.806520.000000.807633.6017308.00
25092025.08.21 15:00buy12600.100.806690.000000.80809
25102025.08.21 15:30buy12610.100.806520.000000.80792
25112025.08.21 16:00close11880.100.806090.000000.80936-23.2017284.80
25122025.08.21 16:00close11960.100.806090.000000.80989-29.7717255.03
25132025.08.21 16:00close12040.100.806090.000000.80957-25.8017229.23
25142025.08.21 16:00close12120.100.806090.000000.80886-17.0017212.23
25152025.08.21 16:00close12560.100.806090.000000.806857.9417220.17
25162025.08.21 16:00close12600.100.806090.000000.80809-7.4417212.73
25172025.08.21 16:00sell12620.100.806090.000000.80469
25182025.08.21 16:30buy12630.100.806360.000000.80776
25192025.08.21 16:48t/p12580.100.807460.000000.8074617.3417230.07
25202025.08.21 16:48t/p12500.100.807500.000000.8075017.3417247.41
25212025.08.21 16:49t/p12630.100.807760.000000.8077617.3317264.74
25222025.08.21 17:00close11920.100.807440.000000.81033-18.4517246.29
25232025.08.21 17:00close12080.100.807440.000000.808760.9917247.28
25242025.08.21 17:00close12620.100.807610.000000.80469-18.8217228.46
25252025.08.21 17:00buy12640.100.807610.000000.80901
25262025.08.21 17:30buy12650.100.807810.000000.80921
25272025.08.21 17:44t/p12610.100.807920.000000.8079217.3317245.79
25282025.08.21 18:00buy12660.100.808030.000000.80943
25292025.08.21 18:30buy12670.100.807880.000000.80928
25302025.08.21 19:00buy12680.100.808580.000000.80998
25312025.08.21 19:30buy12690.100.808570.000000.80997
25322025.08.21 20:00buy12700.100.808220.000000.80962
25332025.08.21 20:30buy12710.100.808430.000000.80983
25342025.08.21 21:00buy12720.100.808400.000000.80980
25352025.08.21 21:30buy12730.100.808550.000000.80995
25362025.08.21 22:00buy12740.100.808960.000000.81036
25372025.08.21 22:30buy12750.100.808840.000000.81024
25382025.08.21 23:00buy12760.100.809020.000000.81042
25392025.08.21 23:30buy12770.100.808980.000000.81038
25402025.08.22 00:00buy12780.100.808810.000000.81021
25412025.08.22 00:30buy12790.100.807860.000000.80926
25422025.08.22 01:00buy12800.100.808390.000000.80979
25432025.08.22 01:30buy12810.100.808610.000000.81001
25442025.08.22 02:00buy12820.100.808620.000000.81002
25452025.08.22 02:30buy12830.100.808890.000000.81029
25462025.08.22 03:00buy12840.100.808830.000000.81023
25472025.08.22 03:30buy12850.100.808960.000000.81036
25482025.08.22 04:00buy12860.100.808980.000000.81038
25492025.08.22 04:14t/p12640.100.809010.000000.8090117.3117263.10
25502025.08.22 04:30buy12870.100.809290.000000.81069
25512025.08.22 04:38t/p12650.100.809210.000000.8092117.3017280.40
25522025.08.22 04:39t/p12790.100.809260.000000.8092617.3017297.70
25532025.08.22 04:39t/p12670.100.809280.000000.8092817.3017315.00
25542025.08.22 04:43t/p12660.100.809430.000000.8094317.3017332.30
25552025.08.22 04:44t/p12700.100.809620.000000.8096217.2917349.59
25562025.08.22 04:49t/p12000.100.809750.000000.8097517.2917366.88
25572025.08.22 04:49t/p12800.100.809790.000000.8097917.2917384.17
25582025.08.22 04:49t/p12720.100.809800.000000.8098017.2917401.46
25592025.08.22 04:49t/p12710.100.809830.000000.8098317.2917418.75
25602025.08.22 05:00buy12880.100.809860.000000.81126
25612025.08.22 05:06t/p12730.100.809950.000000.8099517.2917436.04
25622025.08.22 05:06t/p12690.100.809970.000000.8099717.2817453.32
25632025.08.22 05:06t/p12680.100.809980.000000.8099817.2817470.60
25642025.08.22 05:07t/p12810.100.810010.000000.8100117.2817487.88
25652025.08.22 05:07t/p12820.100.810020.000000.8100217.2817505.16
25662025.08.22 05:30buy12890.100.809350.000000.81075
25672025.08.22 06:00buy12900.100.809230.000000.81063
25682025.08.22 06:30buy12910.100.809610.000000.81101
25692025.08.22 07:00buy12920.100.810020.000000.81142
25702025.08.22 07:30buy12930.100.810350.000000.81175
25712025.08.22 07:44t/p12780.100.810210.000000.8102117.2817522.44
25722025.08.22 07:48t/p12840.100.810230.000000.8102317.2817539.72
25732025.08.22 07:48t/p12750.100.810240.000000.8102417.2817557.00
25742025.08.22 07:49t/p12830.100.810290.000000.8102917.2817574.28
25752025.08.22 08:00buy12940.100.810420.000000.81182
25762025.08.22 08:30buy12950.100.810280.000000.81168
25772025.08.22 09:00buy12960.100.810090.000000.81149
25782025.08.22 09:30buy12970.100.810020.000000.81142
25792025.08.22 10:00buy12980.100.810190.000000.81159
25802025.08.22 10:30buy12990.100.809360.000000.81076
25812025.08.22 11:00buy13000.100.809600.000000.81100
25822025.08.22 11:30buy13010.100.809790.000000.81119
25832025.08.22 12:00buy13020.100.809450.000000.81085
25842025.08.22 12:30buy13030.100.809450.000000.81085
25852025.08.22 13:00buy13040.100.809700.000000.81110
25862025.08.22 13:30buy13050.100.809440.000000.81084
25872025.08.22 14:00buy13060.100.809010.000000.81041
25882025.08.22 14:30buy13070.100.808970.000000.81037
25892025.08.22 15:00buy13080.100.808390.000000.80979
25902025.08.22 15:30buy13090.100.808180.000000.80958
25912025.08.22 16:00buy13100.100.808190.000000.80959
25922025.08.22 16:30buy13110.100.808330.000000.80973
25932025.08.22 17:00buy13120.100.808780.000000.81018
25942025.08.22 17:30close12740.100.802310.000000.81036-82.8917491.39
25952025.08.22 17:30close12770.100.802310.000000.81038-83.1317408.26
25962025.08.22 17:30close12860.100.802310.000000.81038-83.1317325.13
25972025.08.22 17:30close12880.100.802310.000000.81126-94.1017231.03
25982025.08.22 17:30close12900.100.802310.000000.81063-86.2517144.78
25992025.08.22 17:30close12920.100.802310.000000.81142-96.1017048.68
26002025.08.22 17:30close12940.100.802310.000000.81182-101.0816947.60
26012025.08.22 17:30close12960.100.802310.000000.81149-96.9716850.63
26022025.08.22 17:30close12980.100.802310.000000.81159-98.2216752.41
26032025.08.22 17:30close13000.100.802310.000000.81100-90.8616661.55
26042025.08.22 17:30close13020.100.802310.000000.81085-88.9916572.56
26052025.08.22 17:30close13040.100.802310.000000.81110-92.1116480.45
26062025.08.22 17:30close13060.100.802310.000000.81041-83.5116396.94
26072025.08.22 17:30close13080.100.802310.000000.80979-75.7816321.16
26082025.08.22 17:30close13100.100.802310.000000.80959-73.2916247.87
26092025.08.22 17:30close13120.100.802310.000000.81018-80.6416167.23
26102025.08.22 17:30sell13130.100.802310.000000.80091
26112025.08.22 18:00buy13140.100.801610.000000.80301
26122025.08.22 18:14t/p13130.100.800910.000000.8009117.4816184.71
26132025.08.22 18:30buy13150.100.800760.000000.80216
26142025.08.22 19:00buy13160.100.801670.000000.80307
26152025.08.22 19:30buy13170.100.801610.000000.80301
26162025.08.22 20:00buy13180.100.801400.000000.80280
26172025.08.22 20:30buy13190.100.800480.000000.80188
26182025.08.22 21:00buy13200.100.800520.000000.80192
26192025.08.22 21:30buy13210.100.800840.000000.80224
26202025.08.22 22:00buy13220.100.801170.000000.80257
26212025.08.22 22:30buy13230.100.801320.000000.80272
26222025.08.22 23:00buy13240.100.801360.000000.80276
26232025.08.22 23:30buy13250.100.801520.000000.80292
26242025.08.25 00:00buy13260.100.799900.000000.80130
26252025.08.25 00:30buy13270.100.800160.000000.80156
26262025.08.25 01:00buy13280.100.800570.000000.80197
26272025.08.25 01:14t/p13260.100.801300.000000.8013017.4716202.18
26282025.08.25 01:18t/p13270.100.801560.000000.8015617.4716219.65
26292025.08.25 01:19t/p13190.100.801880.000000.8018817.4616237.11
26302025.08.25 01:30buy13290.100.801780.000000.80318
26312025.08.25 01:33t/p13200.100.801920.000000.8019217.4616254.57
26322025.08.25 01:37t/p13280.100.801970.000000.8019717.4616272.03
26332025.08.25 01:44t/p13150.100.802160.000000.8021617.4516289.48
26342025.08.25 01:45t/p13210.100.802240.000000.8022417.4516306.93
26352025.08.25 02:00buy13300.100.802370.000000.80377
26362025.08.25 02:30buy13310.100.802670.000000.80407
26372025.08.25 02:36t/p13220.100.802570.000000.8025717.4416324.37
26382025.08.25 03:00buy13320.100.802550.000000.80395
26392025.08.25 03:03t/p13230.100.802720.000000.8027217.4416341.81
26402025.08.25 03:07t/p13240.100.802760.000000.8027617.4416359.25
26412025.08.25 03:08t/p13180.100.802800.000000.8028017.4416376.69
26422025.08.25 03:09t/p13250.100.802920.000000.8029217.4416394.13
26432025.08.25 03:14t/p13140.100.803010.000000.8030117.4316411.56
26442025.08.25 03:14t/p13170.100.803010.000000.8030117.4316428.99
26452025.08.25 03:15t/p13160.100.803070.000000.8030717.4316446.42
26462025.08.25 03:30buy13330.100.803210.000000.80461
26472025.08.25 03:36t/p13290.100.803180.000000.8031817.4316463.85
26482025.08.25 04:00buy13340.100.803050.000000.80445
26492025.08.25 04:30buy13350.100.803090.000000.80449
26502025.08.25 05:00buy13360.100.803460.000000.80486
26512025.08.25 05:30buy13370.100.803480.000000.80488
26522025.08.25 06:00buy13380.100.803450.000000.80485
26532025.08.25 06:30buy13390.100.802940.000000.80434
26542025.08.25 07:00buy13400.100.802800.000000.80420
26552025.08.25 07:30buy13410.100.802930.000000.80433
26562025.08.25 08:00buy13420.100.803030.000000.80443
26572025.08.25 08:30buy13430.100.803360.000000.80476
26582025.08.25 09:00buy13440.100.803370.000000.80477
26592025.08.25 09:30buy13450.100.802530.000000.80393
26602025.08.25 10:00buy13460.100.802320.000000.80372
26612025.08.25 10:30buy13470.100.802070.000000.80347
26622025.08.25 11:00buy13480.100.802510.000000.80391
26632025.08.25 11:30buy13490.100.802430.000000.80383
26642025.08.25 12:00buy13500.100.802010.000000.80341
26652025.08.25 12:30buy13510.100.802370.000000.80377
26662025.08.25 13:00buy13520.100.802420.000000.80382
26672025.08.25 13:30buy13530.100.802770.000000.80417
26682025.08.25 14:00buy13540.100.802830.000000.80423
26692025.08.25 14:30buy13550.100.802440.000000.80384
26702025.08.25 15:00buy13560.100.802140.000000.80354
26712025.08.25 15:30buy13570.100.802570.000000.80397
26722025.08.25 16:00buy13580.100.802500.000000.80390
26732025.08.25 16:30buy13590.100.802690.000000.80409
26742025.08.25 17:00buy13600.100.802410.000000.80381
26752025.08.25 17:30buy13610.100.802630.000000.80403
26762025.08.25 18:00buy13620.100.803080.000000.80448
26772025.08.25 18:30buy13630.100.803000.000000.80440
26782025.08.25 18:39t/p13500.100.803410.000000.8034117.4316481.28
26792025.08.25 18:44t/p13470.100.803470.000000.8034717.4216498.70
26802025.08.25 18:45t/p13560.100.803540.000000.8035417.4216516.12
26812025.08.25 19:00buy13640.100.803560.000000.80496
26822025.08.25 19:14t/p13460.100.803720.000000.8037217.4216533.54
26832025.08.25 19:18t/p13300.100.803770.000000.8037717.4216550.96
26842025.08.25 19:18t/p13510.100.803770.000000.8037717.4216568.38
26852025.08.25 19:18t/p13600.100.803810.000000.8038117.4216585.80
26862025.08.25 19:18t/p13520.100.803820.000000.8038217.4216603.22
26872025.08.25 19:19t/p13490.100.803830.000000.8038317.4216620.64
26882025.08.25 19:19t/p13550.100.803840.000000.8038417.4216638.06
26892025.08.25 19:19t/p13580.100.803900.000000.8039017.4216655.48
26902025.08.25 19:19t/p13480.100.803910.000000.8039117.4116672.89
26912025.08.25 19:30buy13650.100.804000.000000.80540
26922025.08.25 19:38t/p13450.100.803930.000000.8039317.4116690.30
26932025.08.25 19:38t/p13320.100.803950.000000.8039517.4116707.71
26942025.08.25 19:39t/p13570.100.803970.000000.8039717.4116725.12
26952025.08.25 19:39t/p13610.100.804030.000000.8040317.4116742.53
26962025.08.25 19:39t/p13310.100.804070.000000.8040717.4116759.94
26972025.08.25 19:43t/p13590.100.804090.000000.8040917.4116777.35
26982025.08.25 19:44t/p13530.100.804170.000000.8041717.4116794.76
26992025.08.25 19:44t/p13400.100.804200.000000.8042017.4116812.17
27002025.08.25 19:44t/p13540.100.804230.000000.8042317.4116829.58
27012025.08.25 19:48t/p13410.100.804330.000000.8043317.4116846.99
27022025.08.25 19:48t/p13390.100.804340.000000.8043417.4116864.40
27032025.08.25 19:49t/p13630.100.804400.000000.8044017.4016881.80
27042025.08.25 19:49t/p13420.100.804430.000000.8044317.4016899.20
27052025.08.25 19:49t/p13340.100.804450.000000.8044517.4016916.60
27062025.08.25 20:00buy13660.100.804220.000000.80562
27072025.08.25 20:30buy13670.100.804360.000000.80576
27082025.08.25 20:43t/p13620.100.804480.000000.8044817.4016934.00
27092025.08.25 20:43t/p13350.100.804490.000000.8044917.4016951.40
27102025.08.25 20:44t/p13330.100.804610.000000.8046117.4016968.80
27112025.08.25 20:49t/p13430.100.804760.000000.8047617.4016986.20
27122025.08.25 20:49t/p13440.100.804770.000000.8047717.4017003.60
27132025.08.25 21:00buy13680.100.804720.000000.80612
27142025.08.25 21:13t/p13380.100.804850.000000.8048517.3917020.99
27152025.08.25 21:13t/p13360.100.804860.000000.8048617.3917038.38
27162025.08.25 21:13t/p13370.100.804880.000000.8048817.3917055.77
27172025.08.25 21:14t/p13640.100.804960.000000.8049617.3917073.16
27182025.08.25 21:30buy13690.100.805310.000000.80671
27192025.08.25 21:38t/p13650.100.805400.000000.8054017.3817090.54
27202025.08.25 21:43t/p13660.100.805620.000000.8056217.3817107.92
27212025.08.25 21:44t/p13670.100.805760.000000.8057617.3717125.29
27222025.08.25 21:49t/p13680.100.806120.000000.8061217.3717142.66
27232025.08.25 22:00close12760.100.805930.000000.81042-38.3417104.32
27242025.08.25 22:00close12870.100.805930.000000.81069-41.6917062.63
27252025.08.25 22:00close12910.100.805930.000000.81101-45.6617016.97
27262025.08.25 22:00close12950.100.805930.000000.81168-53.9716963.00
27272025.08.25 22:00close12990.100.805930.000000.81076-42.5616920.44
27282025.08.25 22:00close13030.100.805930.000000.81085-43.6816876.76
27292025.08.25 22:00close13070.100.805930.000000.81037-37.7216839.04
27302025.08.25 22:00close13110.100.805930.000000.80973-29.7816809.26
27312025.08.25 22:00buy13700.100.806100.000000.80750
27322025.08.25 22:18t/p13690.100.806710.000000.8067117.3516826.61
27332025.08.25 22:30buy13710.100.806930.000000.80833
27342025.08.25 23:00buy13720.100.806960.000000.80836
27352025.08.25 23:30buy13730.100.806390.000000.80779
27362025.08.26 00:00close12850.100.804180.000000.81036-59.4416767.17
27372025.08.26 00:00close12930.100.804180.000000.81175-76.7216690.45
27382025.08.26 00:00close13010.100.804180.000000.81119-69.7616620.69
27392025.08.26 00:00close13090.100.804180.000000.80958-49.7416570.95
27402025.08.26 00:00close13710.100.804180.000000.80833-34.2016536.75
27412025.08.26 00:00close13730.100.804180.000000.80779-27.4816509.27
27422025.08.26 00:00sell13740.100.804180.000000.80278
27432025.08.26 00:30buy13750.100.805260.000000.80666
27442025.08.26 01:00buy13760.100.805330.000000.80673
27452025.08.26 01:30close12890.100.805980.000000.81075-41.8116467.46
27462025.08.26 01:30close13050.100.805980.000000.81084-42.9316424.53
27472025.08.26 01:30close13720.100.805980.000000.80836-12.1616412.37
27482025.08.26 01:30close13750.100.805980.000000.806668.9316421.30
27492025.08.26 01:30buy13770.100.806150.000000.80755
27502025.08.26 02:00buy13780.100.806040.000000.80744
27512025.08.26 02:30buy13790.100.806390.000000.80779
27522025.08.26 03:00buy13800.100.806320.000000.80772
27532025.08.26 03:30close12970.100.804010.000000.81142-74.7516346.55
27542025.08.26 03:30close13740.100.804180.000000.802780.0016346.55
27552025.08.26 03:30close13770.100.804010.000000.80755-26.6216319.93
27562025.08.26 03:30close13790.100.804010.000000.80779-29.6016290.33
27572025.08.26 03:30sell13810.100.804010.000000.80261
27582025.08.26 04:00buy13820.100.803540.000000.80494
27592025.08.26 04:30buy13830.100.804380.000000.80578
27602025.08.26 05:00buy13840.100.804360.000000.80576
27612025.08.26 05:30buy13850.100.804360.000000.80576
27622025.08.26 05:45t/p13820.100.804940.000000.8049417.3916307.72
27632025.08.26 06:00buy13860.100.804740.000000.80614
27642025.08.26 06:30buy13870.100.805500.000000.80690
27652025.08.26 07:00close13700.100.805600.000000.80750-6.2116301.51
27662025.08.26 07:00close13780.100.805600.000000.80744-5.4616296.05
27672025.08.26 07:00close13810.100.805770.000000.80261-21.8416274.21
27682025.08.26 07:00close13840.100.805600.000000.8057615.3916289.60
27692025.08.26 07:00close13860.100.805600.000000.8061410.6816300.28
27702025.08.26 07:00buy13880.100.805770.000000.80717
27712025.08.26 07:01t/p13850.100.805760.000000.8057617.3716317.65
27722025.08.26 07:02t/p13830.100.805780.000000.8057817.3716335.02
27732025.08.26 07:30close13760.100.805460.000000.806731.6116336.63
27742025.08.26 07:30close13870.100.805460.000000.80690-0.5016336.13
27752025.08.26 07:30sell13890.100.805460.000000.80406
27762025.08.26 08:00buy13900.100.805530.000000.80693
27772025.08.26 08:30close13800.100.805600.000000.80772-8.9416327.19
27782025.08.26 08:30close13890.100.805770.000000.80406-3.8516323.34
27792025.08.26 08:30buy13910.100.805770.000000.80717
27802025.08.26 09:00close13880.100.805050.000000.80717-8.9416314.40
27812025.08.26 09:00close13910.100.805050.000000.80717-8.9416305.46
27822025.08.26 09:00sell13920.100.805050.000000.80365
27832025.08.26 09:30close13900.100.805920.000000.806934.8416310.30
27842025.08.26 09:30buy13930.100.806090.000000.80749
27852025.08.26 10:00sell13940.100.806590.000000.80519
27862025.08.26 10:30sell13950.100.806460.000000.80506
27872025.08.26 11:00sell13960.100.805770.000000.80437
27882025.08.26 11:30sell13970.100.806480.000000.80508
27892025.08.26 12:00sell13980.100.806660.000000.80526
27902025.08.26 12:30sell13990.100.806080.000000.80468
27912025.08.26 13:00sell14000.100.805720.000000.80432
27922025.08.26 13:30sell14010.100.805860.000000.80446
27932025.08.26 14:00sell14020.100.805680.000000.80428
27942025.08.26 14:19t/p13980.100.805260.000000.8052617.3916327.69
27952025.08.26 14:19t/p13940.100.805190.000000.8051917.3916345.08
27962025.08.26 14:30sell14030.100.805410.000000.80401
27972025.08.26 14:43t/p13970.100.805080.000000.8050817.3916362.47
27982025.08.26 14:43t/p13950.100.805060.000000.8050617.3916379.86
27992025.08.26 14:48t/p13990.100.804680.000000.8046817.4016397.26
28002025.08.26 14:49t/p14010.100.804460.000000.8044617.4016414.66
28012025.08.26 14:49t/p13960.100.804370.000000.8043717.4016432.06
28022025.08.26 15:00close13920.100.804760.000000.803653.6016435.66
28032025.08.26 15:00close14000.100.804760.000000.8043211.9316447.59
28042025.08.26 15:00close14030.100.804760.000000.804018.0816455.67
28052025.08.26 15:00sell14040.100.804590.000000.80319
28062025.08.26 15:14t/p14020.100.804280.000000.8042817.4116473.08
28072025.08.26 15:30buy14050.100.804060.000000.80546
28082025.08.26 16:00buy14060.100.804600.000000.80600
28092025.08.26 16:30buy14070.100.804600.000000.80600
28102025.08.26 17:00buy14080.100.804300.000000.80570
28112025.08.26 17:30buy14090.100.804170.000000.80557
28122025.08.26 18:00buy14100.100.804000.000000.80540
28132025.08.26 18:30buy14110.100.803720.000000.80512
28142025.08.26 18:49t/p14040.100.803190.000000.8031917.4316490.51
28152025.08.26 19:00buy14120.100.803230.000000.80463
28162025.08.26 19:30buy14130.100.802940.000000.80434
28172025.08.26 20:00buy14140.100.803390.000000.80479
28182025.08.26 20:30buy14150.100.803180.000000.80458
28192025.08.26 21:00buy14160.100.803730.000000.80513
28202025.08.26 21:30buy14170.100.803780.000000.80518
28212025.08.26 22:00buy14180.100.803320.000000.80472
28222025.08.26 22:30buy14190.100.803100.000000.80450
28232025.08.26 23:00buy14200.100.803480.000000.80488
28242025.08.26 23:30buy14210.100.803860.000000.80526
28252025.08.27 00:00buy14220.100.803140.000000.80454
28262025.08.27 00:30buy14230.100.803000.000000.80440
28272025.08.27 01:00buy14240.100.803050.000000.80445
28282025.08.27 01:30buy14250.100.803380.000000.80478
28292025.08.27 02:00buy14260.100.803600.000000.80500
28302025.08.27 02:30buy14270.100.803640.000000.80504
28312025.08.27 03:00buy14280.100.803940.000000.80534
28322025.08.27 03:30buy14290.100.803880.000000.80528
28332025.08.27 04:00buy14300.100.804170.000000.80557
28342025.08.27 04:30buy14310.100.804140.000000.80554
28352025.08.27 04:49t/p14130.100.804340.000000.8043417.4116507.92
28362025.08.27 05:00buy14320.100.804450.000000.80585
28372025.08.27 05:08t/p14230.100.804400.000000.8044017.4016525.32
28382025.08.27 05:09t/p14240.100.804450.000000.8044517.4016542.72
28392025.08.27 05:09t/p14190.100.804500.000000.8045017.4016560.12
28402025.08.27 05:13t/p14220.100.804540.000000.8045417.4016577.52
28412025.08.27 05:13t/p14150.100.804580.000000.8045817.4016594.92
28422025.08.27 05:14t/p14120.100.804630.000000.8046317.4016612.32
28432025.08.27 05:18t/p14180.100.804720.000000.8047217.4016629.72
28442025.08.27 05:19t/p14250.100.804780.000000.8047817.4016647.12
28452025.08.27 05:19t/p14140.100.804790.000000.8047917.4016664.52
28462025.08.27 05:30buy14330.100.804850.000000.80625
28472025.08.27 06:00buy14340.100.804590.000000.80599
28482025.08.27 06:30buy14350.100.804730.000000.80613
28492025.08.27 07:00buy14360.100.804780.000000.80618
28502025.08.27 07:03t/p14200.100.804880.000000.8048817.3916681.91
28512025.08.27 07:09t/p14260.100.805000.000000.8050017.3916699.30
28522025.08.27 07:09t/p14270.100.805040.000000.8050417.3916716.69
28532025.08.27 07:15t/p14110.100.805120.000000.8051217.3916734.08
28542025.08.27 07:15t/p14160.100.805130.000000.8051317.3916751.47
28552025.08.27 07:16t/p14170.100.805180.000000.8051817.3916768.86
28562025.08.27 07:30buy14370.100.805140.000000.80654
28572025.08.27 08:00close13930.100.805150.000000.80749-11.6716757.19
28582025.08.27 08:00close14060.100.805150.000000.806006.8316764.02
28592025.08.27 08:00close14080.100.805150.000000.8057010.5616774.58
28602025.08.27 08:00close14100.100.805150.000000.8054014.2816788.86
28612025.08.27 08:00close14280.100.805150.000000.8053415.0316803.89
28622025.08.27 08:00close14300.100.805150.000000.8055712.1716816.06
28632025.08.27 08:00close14320.100.805150.000000.805858.6916824.75
28642025.08.27 08:00close14340.100.805150.000000.805996.9616831.71
28652025.08.27 08:00close14360.100.805150.000000.806184.6016836.31
28662025.08.27 08:00buy14380.100.805320.000000.80672
28672025.08.27 08:01t/p14210.100.805260.000000.8052617.3916853.70
28682025.08.27 08:02t/p14290.100.805280.000000.8052817.3916871.09
28692025.08.27 08:30close14050.100.804960.000000.8054611.1816882.27
28702025.08.27 08:30close14090.100.804960.000000.805579.8116892.08
28712025.08.27 08:30close14330.100.804960.000000.806251.3716893.45
28722025.08.27 08:30close14370.100.804960.000000.80654-2.2416891.21
28732025.08.27 08:30sell14390.100.804960.000000.80356
28742025.08.27 09:00buy14400.100.805200.000000.80660
28752025.08.27 09:30close14070.100.805240.000000.806007.9516899.16
28762025.08.27 09:30close14350.100.805240.000000.806136.3316905.49
28772025.08.27 09:30close14390.100.805410.000000.80356-5.5916899.90
28782025.08.27 09:30buy14410.100.805410.000000.80681
28792025.08.27 10:00buy14420.100.805450.000000.80685
28802025.08.27 10:18t/p14310.100.805540.000000.8055417.3816917.28
28812025.08.27 10:30buy14430.100.805740.000000.80714
28822025.08.27 11:00buy14440.100.805760.000000.80716
28832025.08.27 11:18t/p14400.100.806600.000000.8066017.3616934.64
28842025.08.27 11:18t/p14380.100.806720.000000.8067217.3516951.99
28852025.08.27 11:19t/p14410.100.806810.000000.8068117.3516969.34
28862025.08.27 11:19t/p14420.100.806850.000000.8068517.3516986.69
28872025.08.27 11:30buy14450.100.807030.000000.80843
28882025.08.27 11:31t/p14430.100.807140.000000.8071417.3517004.04
28892025.08.27 11:31t/p14440.100.807160.000000.8071617.3417021.38
28902025.08.27 12:00buy14460.100.806510.000000.80791
28912025.08.27 12:30buy14470.100.806160.000000.80756
28922025.08.27 13:00buy14480.100.806960.000000.80836
28932025.08.27 13:30buy14490.100.807270.000000.80867
28942025.08.27 14:00buy14500.100.807210.000000.80861
28952025.08.27 14:30buy14510.100.807110.000000.80851
28962025.08.27 15:00buy14520.100.806970.000000.80837
28972025.08.27 15:30buy14530.100.806080.000000.80748
28982025.08.27 16:00close14450.100.805120.000000.80843-23.7216997.66
28992025.08.27 16:00close14470.100.805120.000000.80756-12.9216984.74
29002025.08.27 16:00close14490.100.805120.000000.80867-26.7016958.04
29012025.08.27 16:00close14510.100.805120.000000.80851-24.7216933.32
29022025.08.27 16:00close14530.100.805120.000000.80748-11.9216921.40
29032025.08.27 16:00sell14540.100.805120.000000.80372
29042025.08.27 16:30buy14550.100.805130.000000.80653
29052025.08.27 17:00buy14560.100.804950.000000.80635
29062025.08.27 17:30buy14570.100.804650.000000.80605
29072025.08.27 18:00buy14580.100.804000.000000.80540
29082025.08.27 18:09t/p14540.100.803720.000000.8037217.4216938.82
29092025.08.27 18:30buy14590.100.803620.000000.80502
29102025.08.27 19:00buy14600.100.803880.000000.80528
29112025.08.27 19:30buy14610.100.803320.000000.80472
29122025.08.27 20:00buy14620.100.802010.000000.80341
29132025.08.27 20:30buy14630.100.802320.000000.80372
29142025.08.27 21:00buy14640.100.802150.000000.80355
29152025.08.27 21:30buy14650.100.802260.000000.80366
29162025.08.27 22:00buy14660.100.802660.000000.80406
29172025.08.27 22:30buy14670.100.802770.000000.80417
29182025.08.27 23:00buy14680.100.802500.000000.80390
29192025.08.27 23:30buy14690.100.802420.000000.80382
29202025.08.28 00:00buy14700.100.801410.000000.80281
29212025.08.28 00:30buy14710.100.802010.000000.80341
29222025.08.28 01:00buy14720.100.802130.000000.80353
29232025.08.28 01:30buy14730.100.802000.000000.80340
29242025.08.28 02:00buy14740.100.801850.000000.80325
29252025.08.28 02:30buy14750.100.801850.000000.80325
29262025.08.28 03:00buy14760.100.801650.000000.80305
29272025.08.28 03:30buy14770.100.801840.000000.80324
29282025.08.28 04:00buy14780.100.801790.000000.80319
29292025.08.28 04:30buy14790.100.801580.000000.80298
29302025.08.28 05:00buy14800.100.801610.000000.80301
29312025.08.28 05:30buy14810.100.801520.000000.80292
29322025.08.28 06:00buy14820.100.801220.000000.80262
29332025.08.28 06:30buy14830.100.801400.000000.80280
29342025.08.28 07:00buy14840.100.801410.000000.80281
29352025.08.28 07:30buy14850.100.801520.000000.80292
29362025.08.28 08:00buy14860.100.801630.000000.80303
29372025.08.28 08:30buy14870.100.801700.000000.80310
29382025.08.28 09:00buy14880.100.801830.000000.80323
29392025.08.28 09:30buy14890.100.801930.000000.80333
29402025.08.28 10:00buy14900.100.801840.000000.80324
29412025.08.28 10:30buy14910.100.801680.000000.80308
29422025.08.28 11:00buy14920.100.801300.000000.80270
29432025.08.28 11:30buy14930.100.801800.000000.80320
29442025.08.28 12:00buy14940.100.801280.000000.80268
29452025.08.28 12:30buy14950.100.800950.000000.80235
29462025.08.28 13:00buy14960.100.800890.000000.80229
29472025.08.28 13:30buy14970.100.800290.000000.80169
29482025.08.28 14:00buy14980.100.799680.000000.80108
29492025.08.28 14:30buy14990.100.800140.000000.80154
29502025.08.28 14:44t/p14980.100.801080.000000.8010817.4816956.30
29512025.08.28 14:49t/p14990.100.801540.000000.8015417.4716973.77
29522025.08.28 14:49t/p14970.100.801690.000000.8016917.4616991.23
29532025.08.28 15:00buy15000.100.801240.000000.80264
29542025.08.28 15:30buy15010.100.801530.000000.80293
29552025.08.28 16:00buy15020.100.802080.000000.80348
29562025.08.28 16:13t/p14960.100.802290.000000.8022917.4517008.68
29572025.08.28 16:13t/p14950.100.802350.000000.8023517.4517026.13
29582025.08.28 16:18t/p14820.100.802620.000000.8026217.4417043.57
29592025.08.28 16:18t/p15000.100.802640.000000.8026417.4417061.01
29602025.08.28 16:18t/p14940.100.802680.000000.8026817.4417078.45
29612025.08.28 16:18t/p14920.100.802700.000000.8027017.4417095.89
29622025.08.28 16:19t/p14830.100.802800.000000.8028017.4417113.33
29632025.08.28 16:19t/p14700.100.802810.000000.8028117.4417130.77
29642025.08.28 16:19t/p14840.100.802810.000000.8028117.4417148.21
29652025.08.28 16:30buy15030.100.802720.000000.80412
29662025.08.28 16:37t/p14810.100.802920.000000.8029217.4417165.65
29672025.08.28 16:37t/p14850.100.802920.000000.8029217.4417183.09
29682025.08.28 16:37t/p15010.100.802930.000000.8029317.4417200.53
29692025.08.28 17:00buy15040.100.801720.000000.80312
29702025.08.28 17:30buy15050.100.801600.000000.80300
29712025.08.28 18:00buy15060.100.801980.000000.80338
29722025.08.28 18:30buy15070.100.802170.000000.80357
29732025.08.28 19:00buy15080.100.801790.000000.80319
29742025.08.28 19:30buy15090.100.801340.000000.80274
29752025.08.28 20:00buy15100.100.800570.000000.80197
29762025.08.28 20:30buy15110.100.800240.000000.80164
29772025.08.28 21:00buy15120.100.800740.000000.80214
29782025.08.28 21:30buy15130.100.801300.000000.80270
29792025.08.28 22:00buy15140.100.801380.000000.80278
29802025.08.28 22:30buy15150.100.801560.000000.80296
29812025.08.28 23:00buy15160.100.801680.000000.80308
29822025.08.28 23:09t/p15110.100.801640.000000.8016417.4617217.99
29832025.08.28 23:30buy15170.100.801990.000000.80339
29842025.08.29 00:00buy15180.100.801240.000000.80264
29852025.08.29 00:30buy15190.100.801010.000000.80241
29862025.08.29 01:00buy15200.100.800680.000000.80208
29872025.08.29 01:30buy15210.100.801850.000000.80325
29882025.08.29 02:00buy15220.100.802040.000000.80344
29892025.08.29 02:30buy15230.100.801780.000000.80318
29902025.08.29 03:00buy15240.100.801900.000000.80330
29912025.08.29 03:19t/p15100.100.801970.000000.8019717.4617235.45
29922025.08.29 03:30buy15250.100.802100.000000.80350
29932025.08.29 03:44t/p15200.100.802080.000000.8020817.4517252.90
29942025.08.29 03:44t/p15120.100.802140.000000.8021417.4517270.35
29952025.08.29 04:00buy15260.100.802140.000000.80354
29962025.08.29 04:14t/p15190.100.802410.000000.8024117.4517287.80
29972025.08.29 04:19t/p15180.100.802640.000000.8026417.4417305.24
29982025.08.29 04:19t/p15130.100.802700.000000.8027017.4417322.68
29992025.08.29 04:30buy15270.100.802790.000000.80419
30002025.08.29 04:39t/p15090.100.802740.000000.8027417.4417340.12
30012025.08.29 04:43t/p15140.100.802780.000000.8027817.4417357.56
30022025.08.29 04:48t/p15150.100.802960.000000.8029617.4417375.00
30032025.08.29 04:48t/p14790.100.802980.000000.8029817.4417392.44
30042025.08.29 04:49t/p15050.100.803000.000000.8030017.4317409.87
30052025.08.29 04:49t/p14800.100.803010.000000.8030117.4317427.30
30062025.08.29 04:49t/p14860.100.803030.000000.8030317.4317444.73
30072025.08.29 04:49t/p14760.100.803050.000000.8030517.4317462.16
30082025.08.29 05:00buy15280.100.803130.000000.80453
30092025.08.29 05:30buy15290.100.802910.000000.80431
30102025.08.29 06:00buy15300.100.803020.000000.80442
30112025.08.29 06:30buy15310.100.802620.000000.80402
30122025.08.29 07:00buy15320.100.802640.000000.80404
30132025.08.29 07:30buy15330.100.802800.000000.80420
30142025.08.29 08:00buy15340.100.802600.000000.80400
30152025.08.29 08:30buy15350.100.802620.000000.80402
30162025.08.29 09:00buy15360.100.802220.000000.80362
30172025.08.29 09:30buy15370.100.802160.000000.80356
30182025.08.29 10:00buy15380.100.802010.000000.80341
30192025.08.29 10:30buy15390.100.801720.000000.80312
30202025.08.29 11:00buy15400.100.800520.000000.80192
30212025.08.29 11:30buy15410.100.800300.000000.80170
30222025.08.29 12:00buy15420.100.800750.000000.80215
30232025.08.29 12:30buy15430.100.800870.000000.80227
30242025.08.29 13:00buy15440.100.801480.000000.80288
30252025.08.29 13:13t/p15410.100.801700.000000.8017017.4617479.62
30262025.08.29 13:14t/p15400.100.801920.000000.8019217.4617497.08
30272025.08.29 13:19t/p15420.100.802150.000000.8021517.4517514.53
30282025.08.29 13:30buy15450.100.801880.000000.80328
30292025.08.29 13:48t/p15430.100.802270.000000.8022717.4517531.98
30302025.08.29 14:00buy15460.100.802580.000000.80398
30312025.08.29 14:30buy15470.100.802480.000000.80388
30322025.08.29 15:00buy15480.100.802870.000000.80427
30332025.08.29 15:00t/p15440.100.802880.000000.8028817.4417549.42
30342025.08.29 15:01t/p14910.100.803080.000000.8030817.4317566.85
30352025.08.29 15:01t/p15160.100.803080.000000.8030817.4317584.28
30362025.08.29 15:02t/p14870.100.803100.000000.8031017.4317601.71
30372025.08.29 15:02t/p15040.100.803120.000000.8031217.4317619.14
30382025.08.29 15:02t/p15390.100.803120.000000.8031217.4317636.57
30392025.08.29 15:02t/p15230.100.803180.000000.8031817.4317654.00
30402025.08.29 15:02t/p14780.100.803190.000000.8031917.4317671.43
30412025.08.29 15:02t/p15080.100.803190.000000.8031917.4317688.86
30422025.08.29 15:02t/p14930.100.803200.000000.8032017.4317706.29
30432025.08.29 15:02t/p14880.100.803230.000000.8032317.4317723.72
30442025.08.29 15:02t/p14770.100.803240.000000.8032417.4317741.15
30452025.08.29 15:02t/p14900.100.803240.000000.8032417.4317758.58
30462025.08.29 15:02t/p14740.100.803250.000000.8032517.4317776.01
30472025.08.29 15:02t/p14750.100.803250.000000.8032517.4317793.44
30482025.08.29 15:02t/p15210.100.803250.000000.8032517.4317810.87
30492025.08.29 15:03t/p15450.100.803280.000000.8032817.4317828.30
30502025.08.29 15:03t/p15240.100.803300.000000.8033017.4317845.73
30512025.08.29 15:03t/p14890.100.803330.000000.8033317.4317863.16
30522025.08.29 15:09t/p15060.100.803380.000000.8033817.4317880.59
30532025.08.29 15:09t/p15170.100.803390.000000.8033917.4317898.02
30542025.08.29 15:09t/p14730.100.803400.000000.8034017.4317915.45
30552025.08.29 15:09t/p14620.100.803410.000000.8034117.4317932.88
30562025.08.29 15:09t/p14710.100.803410.000000.8034117.4317950.31
30572025.08.29 15:09t/p15380.100.803410.000000.8034117.4317967.74
30582025.08.29 15:30buy15490.100.802800.000000.80420
30592025.08.29 16:00buy15500.100.802490.000000.80389
30602025.08.29 16:30buy15510.100.802250.000000.80365
30612025.08.29 17:00buy15520.100.801160.000000.80256
30622025.08.29 17:30buy15530.100.800440.000000.80184
30632025.08.29 18:00buy15540.100.799160.000000.80056
30642025.08.29 18:30buy15550.100.800110.000000.80151
30652025.08.29 19:00buy15560.100.799760.000000.80116
30662025.08.29 19:30buy15570.100.799870.000000.80127
30672025.08.29 20:00buy15580.100.799360.000000.80076
30682025.08.29 20:30buy15590.100.799570.000000.80097
30692025.08.29 21:00buy15600.100.799850.000000.80125
30702025.08.29 21:30buy15610.100.800230.000000.80163
30712025.08.29 22:00buy15620.100.800130.000000.80153
30722025.08.29 22:30buy15630.100.800170.000000.80157
30732025.08.29 23:00buy15640.100.800210.000000.80161
30742025.08.29 23:30buy15650.100.800300.000000.80170
30752025.08.29 23:48t/p15540.100.800560.000000.8005617.4917985.23
30762025.09.01 00:00buy15660.100.800450.000000.80185
30772025.09.01 00:30buy15670.100.798980.000000.80038
30782025.09.01 01:00buy15680.100.799390.000000.80079
30792025.09.01 01:18t/p15670.100.800380.000000.8003817.4918002.72
30802025.09.01 01:19t/p15580.100.800760.000000.8007617.4818020.20
30812025.09.01 01:19t/p15680.100.800790.000000.8007917.4818037.68
30822025.09.01 01:30buy15690.100.800640.000000.80204
30832025.09.01 01:45t/p15590.100.800970.000000.8009717.4818055.16
30842025.09.01 02:00buy15700.100.800960.000000.80236
30852025.09.01 02:30buy15710.100.801050.000000.80245
30862025.09.01 03:00buy15720.100.800760.000000.80216
30872025.09.01 03:30buy15730.100.801140.000000.80254
30882025.09.01 04:00buy15740.100.800790.000000.80219
30892025.09.01 04:30buy15750.100.801170.000000.80257
30902025.09.01 05:00buy15760.100.800930.000000.80233
30912025.09.01 05:30buy15770.100.800180.000000.80158
30922025.09.01 06:00buy15780.100.799640.000000.80104
30932025.09.01 06:30buy15790.100.799640.000000.80104
30942025.09.01 07:00buy15800.100.799670.000000.80107
30952025.09.01 07:30buy15810.100.799810.000000.80121
30962025.09.01 08:00buy15820.100.799700.000000.80110
30972025.09.01 08:30buy15830.100.799640.000000.80104
30982025.09.01 09:00buy15840.100.799420.000000.80082
30992025.09.01 09:30buy15850.100.799270.000000.80067
31002025.09.01 10:00buy15860.100.799370.000000.80077
31012025.09.01 10:30buy15870.100.799740.000000.80114
31022025.09.01 11:00buy15880.100.799000.000000.80040
31032025.09.01 11:30buy15890.100.799540.000000.80094
31042025.09.01 12:00buy15900.100.798850.000000.80025
31052025.09.01 12:30buy15910.100.799210.000000.80061
31062025.09.01 13:00buy15920.100.799440.000000.80084
31072025.09.01 13:30buy15930.100.799350.000000.80075
31082025.09.01 14:00buy15940.100.799460.000000.80086
31092025.09.01 14:30buy15950.100.799360.000000.80076
31102025.09.01 14:48t/p15900.100.800250.000000.8002517.4918072.65
31112025.09.01 14:49t/p15880.100.800400.000000.8004017.4918090.14
31122025.09.01 15:00buy15960.100.800620.000000.80202
31132025.09.01 15:13t/p15910.100.800610.000000.8006117.4918107.63
31142025.09.01 15:14t/p15850.100.800670.000000.8006717.4918125.12
31152025.09.01 15:18t/p15930.100.800750.000000.8007517.4818142.60
31162025.09.01 15:18t/p15950.100.800760.000000.8007617.4818160.08
31172025.09.01 15:18t/p15860.100.800770.000000.8007717.4818177.56
31182025.09.01 15:19t/p15840.100.800820.000000.8008217.4818195.04
31192025.09.01 15:19t/p15920.100.800840.000000.8008417.4818212.52
31202025.09.01 15:19t/p15940.100.800860.000000.8008617.4818230.00
31212025.09.01 15:30buy15970.100.800990.000000.80239
31222025.09.01 15:43t/p15890.100.800940.000000.8009417.4818247.48
31232025.09.01 15:44t/p15780.100.801040.000000.8010417.4818264.96
31242025.09.01 15:44t/p15790.100.801040.000000.8010417.4818282.44
31252025.09.01 15:44t/p15830.100.801040.000000.8010417.4818299.92
31262025.09.01 15:48t/p15800.100.801070.000000.8010717.4818317.40
31272025.09.01 15:48t/p15820.100.801100.000000.8011017.4818334.88
31282025.09.01 15:49t/p15870.100.801140.000000.8011417.4818352.36
31292025.09.01 15:49t/p15560.100.801160.000000.8011617.4718369.83
31302025.09.01 16:00buy15980.100.801160.000000.80256
31312025.09.01 16:07t/p15810.100.801210.000000.8012117.4718387.30
31322025.09.01 16:30buy15990.100.800270.000000.80167
31332025.09.01 17:00buy16000.100.800690.000000.80209
31342025.09.01 17:30buy16010.100.800860.000000.80226
31352025.09.01 18:00buy16020.100.800320.000000.80172
31362025.09.01 18:30buy16030.100.801160.000000.80256
31372025.09.01 18:43t/p15600.100.801250.000000.8012517.4718404.77
31382025.09.01 18:43t/p15570.100.801270.000000.8012717.4718422.24
31392025.09.01 18:48t/p15550.100.801510.000000.8015117.4718439.71
31402025.09.01 18:48t/p15620.100.801530.000000.8015317.4718457.18
31412025.09.01 18:49t/p15630.100.801570.000000.8015717.4718474.65
31422025.09.01 18:49t/p15770.100.801580.000000.8015817.4718492.12
31432025.09.01 18:49t/p15640.100.801610.000000.8016117.4618509.58
31442025.09.01 18:49t/p15610.100.801630.000000.8016317.4618527.04
31452025.09.01 19:00buy16040.100.801660.000000.80306
31462025.09.01 19:30buy16050.100.801370.000000.80277
31472025.09.01 20:00buy16060.100.801280.000000.80268
31482025.09.01 20:30buy16070.100.801320.000000.80272
31492025.09.01 21:00buy16080.100.801220.000000.80262
31502025.09.01 21:30buy16090.100.801170.000000.80257
31512025.09.01 22:00buy16100.100.801100.000000.80250
31522025.09.01 22:30buy16110.100.800570.000000.80197
31532025.09.01 23:00buy16120.100.800450.000000.80185
31542025.09.01 23:30buy16130.100.800450.000000.80185
31552025.09.02 00:00buy16140.100.799990.000000.80139
31562025.09.02 00:30buy16150.100.800310.000000.80171
31572025.09.02 01:00buy16160.100.800390.000000.80179
31582025.09.02 01:30buy16170.100.800750.000000.80215
31592025.09.02 02:00buy16180.100.800580.000000.80198
31602025.09.02 02:30buy16190.100.800530.000000.80193
31612025.09.02 03:00buy16200.100.800330.000000.80173
31622025.09.02 03:30buy16210.100.801270.000000.80267
31632025.09.02 04:00buy16220.100.801310.000000.80271
31642025.09.02 04:06t/p16140.100.801390.000000.8013917.4718544.51
31652025.09.02 04:30buy16230.100.801320.000000.80272
31662025.09.02 05:00buy16240.100.801310.000000.80271
31672025.09.02 05:30buy16250.100.801450.000000.80285
31682025.09.02 06:00buy16260.100.801350.000000.80275
31692025.09.02 06:30buy16270.100.801400.000000.80280
31702025.09.02 07:00buy16280.100.801540.000000.80294
31712025.09.02 07:30buy16290.100.801510.000000.80291
31722025.09.02 08:00buy16300.100.801430.000000.80283
31732025.09.02 08:30buy16310.100.801730.000000.80313
31742025.09.02 08:44t/p15990.100.801670.000000.8016717.4618561.97
31752025.09.02 08:48t/p15650.100.801700.000000.8017017.4618579.43
31762025.09.02 08:48t/p16150.100.801710.000000.8017117.4618596.89
31772025.09.02 08:48t/p16020.100.801720.000000.8017217.4618614.35
31782025.09.02 08:49t/p16200.100.801730.000000.8017317.4618631.81
31792025.09.02 09:00close14460.100.801670.000000.80791-60.3718571.44
31802025.09.02 09:00close14500.100.801670.000000.80861-69.1118502.33
31812025.09.02 09:00close14550.100.801670.000000.80653-43.1618459.17
31822025.09.02 09:00close14570.100.801670.000000.80605-37.1718422.00
31832025.09.02 09:00close14590.100.801670.000000.80502-24.3218397.68
31842025.09.02 09:00close14610.100.801670.000000.80472-20.5818377.10
31852025.09.02 09:00close14640.100.801670.000000.80355-5.9918371.11
31862025.09.02 09:00close14660.100.801670.000000.80406-12.3518358.76
31872025.09.02 09:00close14680.100.801670.000000.80390-10.3518348.41
31882025.09.02 09:00close14720.100.801670.000000.80353-5.7418342.67
31892025.09.02 09:00close15030.100.801670.000000.80412-13.1018329.57
31902025.09.02 09:00close15220.100.801670.000000.80344-4.6218324.95
31912025.09.02 09:00close15260.100.801670.000000.80354-5.8618319.09
31922025.09.02 09:00close15280.100.801670.000000.80453-18.2118300.88
31932025.09.02 09:00close15300.100.801670.000000.80442-16.8418284.04
31942025.09.02 09:00close15320.100.801670.000000.80404-12.1018271.94
31952025.09.02 09:00close15340.100.801670.000000.80400-11.6018260.34
31962025.09.02 09:00close15360.100.801670.000000.80362-6.8618253.48
31972025.09.02 09:00close15460.100.801670.000000.80398-11.3518242.13
31982025.09.02 09:00close15480.100.801670.000000.80427-14.9718227.16
31992025.09.02 09:00close15500.100.801670.000000.80389-10.2318216.93
32002025.09.02 09:00close15520.100.801670.000000.802566.3618223.29
32012025.09.02 09:00close15660.100.801670.000000.8018515.2218238.51
32022025.09.02 09:00close15700.100.801670.000000.802368.8618247.37
32032025.09.02 09:00close15720.100.801670.000000.8021611.3518258.72
32042025.09.02 09:00close15740.100.801670.000000.8021910.9818269.70
32052025.09.02 09:00close15760.100.801670.000000.802339.2318278.93
32062025.09.02 09:00close15970.100.801670.000000.802398.4818287.41
32072025.09.02 09:00close16000.100.801670.000000.8020912.2218299.63
32082025.09.02 09:00close16030.100.801670.000000.802566.3618305.99
32092025.09.02 09:00close16050.100.801670.000000.802773.7418309.73
32102025.09.02 09:00close16070.100.801670.000000.802724.3718314.10
32112025.09.02 09:00close16090.100.801670.000000.802576.2418320.34
32122025.09.02 09:00close16110.100.801670.000000.8019713.7218334.06
32132025.09.02 09:00close16130.100.801670.000000.8018515.2218349.28
32142025.09.02 09:00close16170.100.801670.000000.8021511.4818360.76
32152025.09.02 09:00close16190.100.801670.000000.8019314.2218374.98
32162025.09.02 09:00close16220.100.801670.000000.802714.4918379.47
32172025.09.02 09:00close16240.100.801670.000000.802714.4918383.96
32182025.09.02 09:00close16260.100.801670.000000.802753.9918387.95
32192025.09.02 09:00close16280.100.801670.000000.802941.6218389.57
32202025.09.02 09:00close16300.100.801670.000000.802832.9918392.56
32212025.09.02 09:00buy16320.100.801840.000000.80324
32222025.09.02 09:07t/p16160.100.801790.000000.8017917.4618410.02
32232025.09.02 09:30close14480.100.801610.000000.80836-66.7418343.28
32242025.09.02 09:30close14560.100.801610.000000.80635-41.6718301.61
32252025.09.02 09:30close14600.100.801610.000000.80528-28.3218273.29
32262025.09.02 09:30close14650.100.801610.000000.80366-8.1118265.18
32272025.09.02 09:30close14690.100.801610.000000.80382-10.1018255.08
32282025.09.02 09:30close15070.100.801610.000000.80357-6.9918248.09
32292025.09.02 09:30close15270.100.801610.000000.80419-14.7218233.37
32302025.09.02 09:30close15310.100.801610.000000.80402-12.6018220.77
32312025.09.02 09:30close15350.100.801610.000000.80402-12.6018208.17
32322025.09.02 09:30close15470.100.801610.000000.80388-10.8518197.32
32332025.09.02 09:30close15510.100.801610.000000.80365-7.9818189.34
32342025.09.02 09:30close15690.100.801610.000000.8020412.1018201.44
32352025.09.02 09:30close15730.100.801610.000000.802545.8618207.30
32362025.09.02 09:30close15960.100.801610.000000.8020212.3518219.65
32372025.09.02 09:30close16010.100.801610.000000.802269.3618229.01
32382025.09.02 09:30close16060.100.801610.000000.802684.1218233.13
32392025.09.02 09:30close16100.100.801610.000000.802506.3618239.49
32402025.09.02 09:30close16180.100.801610.000000.8019812.8518252.34
32412025.09.02 09:30close16230.100.801610.000000.802723.6218255.96
32422025.09.02 09:30close16270.100.801610.000000.802802.6218258.58
32432025.09.02 09:30close16310.100.801610.000000.80313-1.5018257.08
32442025.09.02 09:30sell16330.100.801610.000000.80021
32452025.09.02 10:00buy16340.100.801640.000000.80304
32462025.09.02 10:13t/p15530.100.801840.000000.8018417.4618274.54
32472025.09.02 10:13t/p16120.100.801850.000000.8018517.4618292.00
32482025.09.02 10:19t/p15710.100.802450.000000.8024517.4518309.45
32492025.09.02 10:30close14520.100.802500.000000.80837-55.7018253.75
32502025.09.02 10:30close14630.100.802500.000000.803722.2418255.99
32512025.09.02 10:30close15020.100.802500.000000.803485.2318261.22
32522025.09.02 10:30close15290.100.802500.000000.80431-5.1118256.11
32532025.09.02 10:30close15370.100.802500.000000.803564.2418260.35
32542025.09.02 10:30close15750.100.802500.000000.8025716.5718276.92
32552025.09.02 10:30close16040.100.802500.000000.8030610.4718287.39
32562025.09.02 10:30close16210.100.802500.000000.8026715.3318302.72
32572025.09.02 10:30close16290.100.802500.000000.8029112.3418315.06
32582025.09.02 10:30close16330.100.802670.000000.80021-13.2118301.85
32592025.09.02 10:30buy16350.100.802670.000000.80407
32602025.09.02 10:38t/p15980.100.802560.000000.8025617.4418319.29
32612025.09.02 10:39t/p16080.100.802620.000000.8026217.4418336.73
32622025.09.02 10:43t/p16250.100.802850.000000.8028517.4418354.17
32632025.09.02 10:44t/p16340.100.803040.000000.8030417.4318371.60
32642025.09.02 10:48t/p16320.100.803240.000000.8032417.4318389.03
32652025.09.02 10:49t/p15250.100.803500.000000.8035017.4218406.45
32662025.09.02 11:00buy16360.100.803520.000000.80492
32672025.09.02 11:18t/p16350.100.804070.000000.8040717.4118423.86
32682025.09.02 11:19t/p14670.100.804170.000000.8041717.4118441.27
32692025.09.02 11:19t/p15330.100.804200.000000.8042017.4118458.68
32702025.09.02 11:19t/p15490.100.804200.000000.8042017.4118476.09
32712025.09.02 11:30buy16370.100.804040.000000.80544
32722025.09.02 12:00buy16380.100.804340.000000.80574
32732025.09.02 12:13t/p16360.100.804920.000000.8049217.3918493.48
32742025.09.02 12:18t/p14580.100.805400.000000.8054017.3818510.86
32752025.09.02 12:19t/p16370.100.805440.000000.8054417.3818528.24
32762025.09.02 12:30buy16390.100.805550.000000.80695
32772025.09.02 13:00buy16400.100.805100.000000.80650
32782025.09.02 13:30buy16410.100.805370.000000.80677
32792025.09.02 14:00buy16420.100.804640.000000.80604
32802025.09.02 14:30buy16430.100.805150.000000.80655
32812025.09.02 15:00buy16440.100.804170.000000.80557
32822025.09.02 15:30buy16450.100.805130.000000.80653
32832025.09.02 15:44t/p16440.100.805570.000000.8055717.3818545.62
32842025.09.02 15:48t/p16380.100.805740.000000.8057417.3818563.00
32852025.09.02 16:00buy16460.100.805320.000000.80672
32862025.09.02 16:30buy16470.100.804200.000000.80560
32872025.09.02 17:00buy16480.100.803900.000000.80530
32882025.09.02 17:30buy16490.100.802910.000000.80431
32892025.09.02 18:00buy16500.100.802750.000000.80415
32902025.09.02 18:30buy16510.100.802900.000000.80430
32912025.09.02 19:00buy16520.100.803460.000000.80486
32922025.09.02 19:30buy16530.100.803870.000000.80527
32932025.09.02 20:00buy16540.100.804010.000000.80541
32942025.09.02 20:30buy16550.100.803900.000000.80530
32952025.09.02 20:44t/p16500.100.804150.000000.8041517.4118580.41
32962025.09.02 20:49t/p16510.100.804300.000000.8043017.4118597.82
32972025.09.02 20:49t/p16490.100.804310.000000.8043117.4118615.23
32982025.09.02 21:00buy16560.100.804540.000000.80594
32992025.09.02 21:19t/p16520.100.804860.000000.8048617.3918632.62
33002025.09.02 21:30buy16570.100.804960.000000.80636
33012025.09.02 21:48t/p16530.100.805270.000000.8052717.3918650.01
33022025.09.02 21:49t/p16480.100.805300.000000.8053017.3818667.39
33032025.09.02 21:49t/p16550.100.805300.000000.8053017.3818684.77
33042025.09.02 22:00buy16580.100.805210.000000.80661
33052025.09.02 22:30buy16590.100.805000.000000.80640
33062025.09.02 23:00buy16600.100.804780.000000.80618
33072025.09.02 23:30buy16610.100.804720.000000.80612
33082025.09.03 00:00buy16620.100.803700.000000.80510
33092025.09.03 00:30buy16630.100.803940.000000.80534
33102025.09.03 01:00buy16640.100.804100.000000.80550
33112025.09.03 01:30buy16650.100.804690.000000.80609
33122025.09.03 02:00buy16660.100.805000.000000.80640
33132025.09.03 02:19t/p16620.100.805100.000000.8051017.3918702.16
33142025.09.03 02:30buy16670.100.805150.000000.80655
33152025.09.03 02:49t/p16630.100.805340.000000.8053417.3818719.54
33162025.09.03 03:00buy16680.100.805440.000000.80684
33172025.09.03 03:18t/p16540.100.805410.000000.8054117.3818736.92
33182025.09.03 03:30buy16690.100.805500.000000.80690
33192025.09.03 03:44t/p16640.100.805500.000000.8055017.3818754.30
33202025.09.03 03:49t/p16470.100.805600.000000.8056017.3818771.68
33212025.09.03 04:00buy16700.100.805690.000000.80709
33222025.09.03 04:30buy16710.100.805660.000000.80706
33232025.09.03 05:00buy16720.100.805650.000000.80705
33242025.09.03 05:30buy16730.100.805370.000000.80677
33252025.09.03 06:00buy16740.100.805640.000000.80704
33262025.09.03 06:30buy16750.100.805790.000000.80719
33272025.09.03 07:00buy16760.100.805850.000000.80725
33282025.09.03 07:30buy16770.100.805690.000000.80709
33292025.09.03 08:00buy16780.100.805300.000000.80670
33302025.09.03 08:30buy16790.100.805240.000000.80664
33312025.09.03 09:00buy16800.100.805400.000000.80680
33322025.09.03 09:30buy16810.100.805200.000000.80660
33332025.09.03 10:00buy16820.100.805040.000000.80644
33342025.09.03 10:13t/p16560.100.805940.000000.8059417.3718789.05
33352025.09.03 10:14t/p16420.100.806040.000000.8060417.3718806.42
33362025.09.03 10:14t/p16650.100.806090.000000.8060917.3718823.79
33372025.09.03 10:14t/p16610.100.806120.000000.8061217.3718841.16
33382025.09.03 10:14t/p16600.100.806180.000000.8061817.3718858.53
33392025.09.03 10:18t/p16570.100.806360.000000.8063617.3618875.89
33402025.09.03 10:18t/p16590.100.806400.000000.8064017.3618893.25
33412025.09.03 10:18t/p16660.100.806400.000000.8064017.3618910.61
33422025.09.03 10:18t/p16820.100.806440.000000.8064417.3618927.97
33432025.09.03 10:19t/p16400.100.806500.000000.8065017.3618945.33
33442025.09.03 10:19t/p16450.100.806530.000000.8065317.3618962.69
33452025.09.03 10:19t/p16430.100.806550.000000.8065517.3618980.05
33462025.09.03 10:19t/p16670.100.806550.000000.8065517.3618997.41
33472025.09.03 10:19t/p16810.100.806600.000000.8066017.3619014.77
33482025.09.03 10:19t/p16580.100.806610.000000.8066117.3619032.13
33492025.09.03 10:19t/p16790.100.806640.000000.8066417.3619049.49
33502025.09.03 10:19t/p16780.100.806700.000000.8067017.3519066.84
33512025.09.03 10:19t/p16460.100.806720.000000.8067217.3519084.19
33522025.09.03 10:30buy16830.100.806090.000000.80749
33532025.09.03 11:00buy16840.100.805370.000000.80677
33542025.09.03 11:30buy16850.100.804550.000000.80595
33552025.09.03 12:00buy16860.100.804240.000000.80564
33562025.09.03 12:30buy16870.100.804130.000000.80553
33572025.09.03 13:00buy16880.100.803630.000000.80503
33582025.09.03 13:30buy16890.100.804130.000000.80553
33592025.09.03 14:00buy16900.100.804600.000000.80600
33602025.09.03 14:30buy16910.100.805090.000000.80649
33612025.09.03 15:00buy16920.100.804600.000000.80600
33622025.09.03 15:30buy16930.100.804850.000000.80625
33632025.09.03 15:44t/p16880.100.805030.000000.8050317.3919101.58
33642025.09.03 16:00buy16940.100.805220.000000.80662
33652025.09.03 16:30buy16950.100.805010.000000.80641
33662025.09.03 17:00buy16960.100.804610.000000.80601
33672025.09.03 17:30buy16970.100.803070.000000.80447
33682025.09.03 18:00buy16980.100.803620.000000.80502
33692025.09.03 18:30buy16990.100.802940.000000.80434
33702025.09.03 19:00buy17000.100.803310.000000.80471
33712025.09.03 19:30buy17010.100.803670.000000.80507
33722025.09.03 20:00buy17020.100.803320.000000.80472
33732025.09.03 20:30buy17030.100.803440.000000.80484
33742025.09.03 21:00buy17040.100.804120.000000.80552
33752025.09.03 21:30buy17050.100.803890.000000.80529
33762025.09.03 22:00buy17060.100.804130.000000.80553
33772025.09.03 22:30buy17070.100.804300.000000.80570
33782025.09.03 23:00buy17080.100.804390.000000.80579
33792025.09.03 23:02t/p16990.100.804340.000000.8043417.4119118.99
33802025.09.03 23:30buy17090.100.804230.000000.80563
33812025.09.04 00:00buy17100.100.803230.000000.80463
33822025.09.04 00:30buy17110.100.802730.000000.80413
33832025.09.04 01:00buy17120.100.803950.000000.80535
33842025.09.04 01:16t/p17110.100.804130.000000.8041317.4119136.40
33852025.09.04 01:30buy17130.100.804100.000000.80550
33862025.09.04 02:00buy17140.100.804080.000000.80548
33872025.09.04 02:30buy17150.100.803910.000000.80531
33882025.09.04 03:00buy17160.100.803910.000000.80531
33892025.09.04 03:30buy17170.100.804230.000000.80563
33902025.09.04 04:00buy17180.100.804210.000000.80561
33912025.09.04 04:30buy17190.100.804180.000000.80558
33922025.09.04 05:00buy17200.100.804150.000000.80555
33932025.09.04 05:30buy17210.100.804240.000000.80564
33942025.09.04 06:00buy17220.100.804350.000000.80575
33952025.09.04 06:30buy17230.100.804290.000000.80569
33962025.09.04 07:00buy17240.100.804510.000000.80591
33972025.09.04 07:30buy17250.100.804540.000000.80594
33982025.09.04 08:00buy17260.100.804560.000000.80596
33992025.09.04 08:30buy17270.100.804440.000000.80584
34002025.09.04 09:00buy17280.100.804300.000000.80570
34012025.09.04 09:30buy17290.100.804380.000000.80578
34022025.09.04 09:32t/p16970.100.804470.000000.8044717.4019153.80
34032025.09.04 09:37t/p17100.100.804630.000000.8046317.4019171.20
34042025.09.04 09:38t/p17000.100.804710.000000.8047117.4019188.60
34052025.09.04 09:38t/p17020.100.804720.000000.8047217.4019206.00
34062025.09.04 09:39t/p17030.100.804840.000000.8048417.3919223.39
34072025.09.04 09:45t/p16980.100.805020.000000.8050217.3919240.78
34082025.09.04 09:46t/p17010.100.805070.000000.8050717.3919258.17
34092025.09.04 10:00buy17300.100.804910.000000.80631
34102025.09.04 10:30buy17310.100.804820.000000.80622
34112025.09.04 10:48t/p17050.100.805290.000000.8052917.3919275.56
34122025.09.04 10:49t/p17150.100.805310.000000.8053117.3819292.94
34132025.09.04 10:49t/p17160.100.805310.000000.8053117.3819310.32
34142025.09.04 10:49t/p17120.100.805350.000000.8053517.3819327.70
34152025.09.04 11:00buy17320.100.805290.000000.80669
34162025.09.04 11:30buy17330.100.805090.000000.80649
34172025.09.04 12:00buy17340.100.804430.000000.80583
34182025.09.04 12:30buy17350.100.805290.000000.80669
34192025.09.04 13:00buy17360.100.805100.000000.80650
34202025.09.04 13:30buy17370.100.804520.000000.80592
34212025.09.04 14:00buy17380.100.805070.000000.80647
34222025.09.04 14:14t/p17140.100.805480.000000.8054817.3819345.08
34232025.09.04 14:18t/p17130.100.805500.000000.8055017.3819362.46
34242025.09.04 14:18t/p17040.100.805520.000000.8055217.3819379.84
34252025.09.04 14:18t/p16870.100.805530.000000.8055317.3819397.22
34262025.09.04 14:18t/p16890.100.805530.000000.8055317.3819414.60
34272025.09.04 14:18t/p17060.100.805530.000000.8055317.3819431.98
34282025.09.04 14:18t/p17200.100.805550.000000.8055517.3819449.36
34292025.09.04 14:18t/p17190.100.805580.000000.8055817.3819466.74
34302025.09.04 14:19t/p17180.100.805610.000000.8056117.3819484.12
34312025.09.04 14:19t/p17090.100.805630.000000.8056317.3819501.50
34322025.09.04 14:19t/p17170.100.805630.000000.8056317.3819518.88
34332025.09.04 14:19t/p16860.100.805640.000000.8056417.3819536.26
34342025.09.04 14:19t/p17210.100.805640.000000.8056417.3819553.64
34352025.09.04 14:19t/p17230.100.805690.000000.8056917.3819571.02
34362025.09.04 14:19t/p17070.100.805700.000000.8057017.3819588.40
34372025.09.04 14:19t/p17280.100.805700.000000.8057017.3819605.78
34382025.09.04 14:30buy17390.100.805680.000000.80708
34392025.09.04 14:31t/p17220.100.805750.000000.8057517.3819623.16
34402025.09.04 14:32t/p17290.100.805780.000000.8057817.3719640.53
34412025.09.04 14:32t/p17080.100.805790.000000.8057917.3719657.90
34422025.09.04 14:36t/p17340.100.805830.000000.8058317.3719675.27
34432025.09.04 14:36t/p17270.100.805840.000000.8058417.3719692.64
34442025.09.04 15:00buy17400.100.805610.000000.80701
34452025.09.04 15:30buy17410.100.805410.000000.80681
34462025.09.04 15:49t/p17240.100.805910.000000.8059117.3719710.01
34472025.09.04 15:49t/p17370.100.805920.000000.8059217.3719727.38
34482025.09.04 15:49t/p17250.100.805940.000000.8059417.3719744.75
34492025.09.04 15:49t/p16850.100.805950.000000.8059517.3719762.12
34502025.09.04 15:49t/p17260.100.805960.000000.8059617.3719779.49
34512025.09.04 15:49t/p16900.100.806000.000000.8060017.3719796.86
34522025.09.04 15:49t/p16920.100.806000.000000.8060017.3719814.23
34532025.09.04 15:49t/p16960.100.806010.000000.8060117.3719831.60
34542025.09.04 16:00buy17420.100.805660.000000.80706
34552025.09.04 16:30buy17430.100.805190.000000.80659
34562025.09.04 17:00buy17440.100.805210.000000.80661
34572025.09.04 17:30buy17450.100.805970.000000.80737
34582025.09.04 17:43t/p17310.100.806220.000000.8062217.3619848.96
34592025.09.04 17:43t/p16930.100.806250.000000.8062517.3619866.32
34602025.09.04 17:44t/p17300.100.806310.000000.8063117.3619883.68
34612025.09.04 17:44t/p16950.100.806410.000000.8064117.3619901.04
34622025.09.04 17:48t/p17380.100.806470.000000.8064717.3619918.40
34632025.09.04 17:48t/p16910.100.806490.000000.8064917.3619935.76
34642025.09.04 17:48t/p17330.100.806490.000000.8064917.3619953.12
34652025.09.04 17:48t/p17360.100.806500.000000.8065017.3619970.48
34662025.09.04 17:49t/p17430.100.806590.000000.8065917.3619987.84
34672025.09.04 17:49t/p17440.100.806610.000000.8066117.3620005.20
34682025.09.04 17:49t/p16940.100.806620.000000.8066217.3620022.56
34692025.09.04 17:49t/p17320.100.806690.000000.8066917.3520039.91
34702025.09.04 17:49t/p17350.100.806690.000000.8066917.3520057.26
34712025.09.04 18:00buy17460.100.806670.000000.80807
34722025.09.04 18:06t/p16410.100.806770.000000.8067717.3520074.61
34732025.09.04 18:06t/p16730.100.806770.000000.8067717.3520091.96
34742025.09.04 18:06t/p16840.100.806770.000000.8067717.3520109.31
34752025.09.04 18:30buy17470.100.806320.000000.80772
34762025.09.04 19:00buy17480.100.806010.000000.80741
34772025.09.04 19:30buy17490.100.806620.000000.80802
34782025.09.04 20:00buy17500.100.806790.000000.80819
34792025.09.04 20:09t/p16800.100.806800.000000.8068017.3520126.66
34802025.09.04 20:09t/p17410.100.806810.000000.8068117.3520144.01
34812025.09.04 20:13t/p16680.100.806840.000000.8068417.3520161.36
34822025.09.04 20:14t/p16690.100.806900.000000.8069017.3520178.71
34832025.09.04 20:14t/p16390.100.806950.000000.8069517.3520196.06
34842025.09.04 20:18t/p17400.100.807010.000000.8070117.3520213.41
34852025.09.04 20:19t/p16740.100.807040.000000.8070417.3520230.76
34862025.09.04 20:19t/p16720.100.807050.000000.8070517.3520248.11
34872025.09.04 20:19t/p16710.100.807060.000000.8070617.3520265.46
34882025.09.04 20:19t/p17420.100.807060.000000.8070617.3520282.81
34892025.09.04 20:19t/p17390.100.807080.000000.8070817.3520300.16
34902025.09.04 20:19t/p16700.100.807090.000000.8070917.3520317.51
34912025.09.04 20:19t/p16770.100.807090.000000.8070917.3520334.86
34922025.09.04 20:30buy17510.100.807270.000000.80867
34932025.09.04 21:00buy17520.100.806730.000000.80813
34942025.09.04 21:30buy17530.100.806340.000000.80774
34952025.09.04 22:00buy17540.100.806380.000000.80778
34962025.09.04 22:30buy17550.100.805940.000000.80734
34972025.09.04 23:00buy17560.100.805670.000000.80707
34982025.09.04 23:30buy17570.100.805740.000000.80714
34992025.09.05 00:00buy17580.100.804570.000000.80597
35002025.09.05 00:30buy17590.100.804680.000000.80608
35012025.09.05 01:00buy17600.100.805350.000000.80675
35022025.09.05 01:30buy17610.100.805750.000000.80715
35032025.09.05 02:00buy17620.100.805800.000000.80720
35042025.09.05 02:30buy17630.100.805490.000000.80689
35052025.09.05 03:00buy17640.100.805260.000000.80666
35062025.09.05 03:30buy17650.100.805430.000000.80683
35072025.09.05 04:00buy17660.100.805090.000000.80649
35082025.09.05 04:30buy17670.100.804990.000000.80639
35092025.09.05 05:00buy17680.100.804570.000000.80597
35102025.09.05 05:30buy17690.100.804630.000000.80603
35112025.09.05 06:00buy17700.100.804820.000000.80622
35122025.09.05 06:30buy17710.100.804410.000000.80581
35132025.09.05 07:00buy17720.100.804530.000000.80593
35142025.09.05 07:30buy17730.100.804690.000000.80609
35152025.09.05 08:00buy17740.100.804860.000000.80626
35162025.09.05 08:30buy17750.100.804620.000000.80602
35172025.09.05 09:00buy17760.100.804100.000000.80550
35182025.09.05 09:30buy17770.100.804380.000000.80578
35192025.09.05 10:00buy17780.100.804480.000000.80588
35202025.09.05 10:30buy17790.100.804130.000000.80553
35212025.09.05 11:00buy17800.100.803780.000000.80518
35222025.09.05 11:30buy17810.100.803640.000000.80504
35232025.09.05 12:00close16750.100.803230.000000.80719-31.8720302.99
35242025.09.05 12:00close16830.100.803230.000000.80749-35.6120267.38
35252025.09.05 12:00close17460.100.803230.000000.80807-42.8320224.55
35262025.09.05 12:00close17480.100.803230.000000.80741-34.6120189.94
35272025.09.05 12:00close17500.100.803230.000000.80819-44.3220145.62
35282025.09.05 12:00close17520.100.803230.000000.80813-43.5720102.05
35292025.09.05 12:00close17540.100.803230.000000.80778-39.2220062.83
35302025.09.05 12:00close17560.100.803230.000000.80707-30.3820032.45
35312025.09.05 12:00close17580.100.803230.000000.80597-16.6820015.77
35322025.09.05 12:00close17600.100.803230.000000.80675-26.3919989.38
35332025.09.05 12:00close17620.100.803230.000000.80720-32.0019957.38
35342025.09.05 12:00close17640.100.803230.000000.80666-25.2719932.11
35352025.09.05 12:00close17660.100.803230.000000.80649-23.1619908.95
35362025.09.05 12:00close17680.100.803230.000000.80597-16.6819892.27
35372025.09.05 12:00close17700.100.803230.000000.80622-19.8019872.47
35382025.09.05 12:00close17720.100.803230.000000.80593-16.1819856.29
35392025.09.05 12:00close17740.100.803230.000000.80626-20.2919836.00
35402025.09.05 12:00close17760.100.803230.000000.80550-10.8319825.17
35412025.09.05 12:00close17780.100.803230.000000.80588-15.5619809.61
35422025.09.05 12:00close17800.100.803230.000000.80518-6.8519802.76
35432025.09.05 12:00sell17820.100.803230.000000.80183
35442025.09.05 12:30buy17830.100.803110.000000.80451
35452025.09.05 13:00buy17840.100.803170.000000.80457
35462025.09.05 13:30buy17850.100.802810.000000.80421
35472025.09.05 14:00buy17860.100.803050.000000.80445
35482025.09.05 14:30buy17870.100.803610.000000.80501
35492025.09.05 15:00buy17880.100.803520.000000.80492
35502025.09.05 15:22t/p17820.100.801830.000000.8018317.4619820.22
35512025.09.05 15:30buy17890.100.801400.000000.80280
35522025.09.05 16:00buy17900.100.799800.000000.80120
35532025.09.05 16:30buy17910.100.799780.000000.80118
35542025.09.05 17:00buy17920.100.797840.000000.79924
35552025.09.05 17:30buy17930.100.798220.000000.79962
35562025.09.05 18:00buy17940.100.797830.000000.79923
35572025.09.05 18:30buy17950.100.797120.000000.79852
35582025.09.05 19:00buy17960.100.795910.000000.79731
35592025.09.05 19:30buy17970.100.796260.000000.79766
35602025.09.05 20:00buy17980.100.797130.000000.79853
35612025.09.05 20:09t/p17960.100.797310.000000.7973117.5619837.78
35622025.09.05 20:18t/p17970.100.797660.000000.7976617.5519855.33
35632025.09.05 20:30buy17990.100.797450.000000.79885
35642025.09.05 21:00buy18000.100.797750.000000.79915
35652025.09.05 21:30buy18010.100.798310.000000.79971
35662025.09.05 22:00buy18020.100.798410.000000.79981
35672025.09.05 22:30buy18030.100.798300.000000.79970
35682025.09.05 23:00buy18040.100.798320.000000.79972
35692025.09.05 23:30buy18050.100.798590.000000.79999
35702025.09.08 00:00buy18060.100.797830.000000.79923
35712025.09.08 00:30buy18070.100.797340.000000.79874
35722025.09.08 01:00buy18080.100.797820.000000.79922
35732025.09.08 01:13t/p17950.100.798520.000000.7985217.5319872.86
35742025.09.08 01:13t/p17980.100.798530.000000.7985317.5319890.39
35752025.09.08 01:14t/p18070.100.798740.000000.7987417.5319907.92
35762025.09.08 01:18t/p17990.100.798850.000000.7988517.5319925.45
35772025.09.08 01:19t/p18000.100.799150.000000.7991517.5219942.97
35782025.09.08 01:19t/p18080.100.799220.000000.7992217.5219960.49
35792025.09.08 01:19t/p17940.100.799230.000000.7992317.5219978.01
35802025.09.08 01:19t/p18060.100.799230.000000.7992317.5219995.53
35812025.09.08 01:19t/p17920.100.799240.000000.7992417.5220013.05
35822025.09.08 01:30buy18090.100.799010.000000.80041
35832025.09.08 02:00buy18100.100.799370.000000.80077
35842025.09.08 02:30buy18110.100.799210.000000.80061
35852025.09.08 03:00buy18120.100.799330.000000.80073
35862025.09.08 03:30buy18130.100.799060.000000.80046
35872025.09.08 04:00buy18140.100.798480.000000.79988
35882025.09.08 04:30buy18150.100.798520.000000.79992
35892025.09.08 05:00buy18160.100.798290.000000.79969
35902025.09.08 05:30buy18170.100.798160.000000.79956
35912025.09.08 06:00buy18180.100.798110.000000.79951
35922025.09.08 06:30buy18190.100.798360.000000.79976
35932025.09.08 07:00buy18200.100.798230.000000.79963
35942025.09.08 07:30buy18210.100.797830.000000.79923
35952025.09.08 08:00buy18220.100.797530.000000.79893
35962025.09.08 08:30buy18230.100.797110.000000.79851
35972025.09.08 09:00buy18240.100.797340.000000.79874
35982025.09.08 09:30buy18250.100.796990.000000.79839
35992025.09.08 10:00buy18260.100.796570.000000.79797
36002025.09.08 10:30buy18270.100.796440.000000.79784
36012025.09.08 11:00buy18280.100.795900.000000.79730
36022025.09.08 11:30buy18290.100.796210.000000.79761
36032025.09.08 12:00buy18300.100.796010.000000.79741
36042025.09.08 12:30buy18310.100.796410.000000.79781
36052025.09.08 13:00buy18320.100.796480.000000.79788
36062025.09.08 13:30buy18330.100.796380.000000.79778
36072025.09.08 14:00buy18340.100.795460.000000.79686
36082025.09.08 14:30buy18350.100.795640.000000.79704
36092025.09.08 15:00buy18360.100.795780.000000.79718
36102025.09.08 15:30buy18370.100.795620.000000.79702
36112025.09.08 16:00buy18380.100.794740.000000.79614
36122025.09.08 16:30buy18390.100.793690.000000.79509
36132025.09.08 17:00buy18400.100.793650.000000.79505
36142025.09.08 17:30buy18410.100.793870.000000.79527
36152025.09.08 18:00buy18420.100.793900.000000.79530
36162025.09.08 18:30buy18430.100.793480.000000.79488
36172025.09.08 19:00buy18440.100.793590.000000.79499
36182025.09.08 19:30buy18450.100.794050.000000.79545
36192025.09.08 20:00buy18460.100.794390.000000.79579
36202025.09.08 20:30buy18470.100.794400.000000.79580
36212025.09.08 21:00buy18480.100.794660.000000.79606
36222025.09.08 21:30buy18490.100.793950.000000.79535
36232025.09.08 22:00buy18500.100.793350.000000.79475
36242025.09.08 22:30buy18510.100.793120.000000.79452
36252025.09.08 23:00buy18520.100.793140.000000.79454
36262025.09.08 23:30buy18530.100.793270.000000.79467
36272025.09.09 00:00buy18540.100.793190.000000.79459
36282025.09.09 00:30buy18550.100.792650.000000.79405
36292025.09.09 01:00buy18560.100.793140.000000.79454
36302025.09.09 01:30buy18570.100.793320.000000.79472
36312025.09.09 02:00buy18580.100.793280.000000.79468
36322025.09.09 02:30buy18590.100.792730.000000.79413
36332025.09.09 03:00buy18600.100.792930.000000.79433
36342025.09.09 03:30buy18610.100.792600.000000.79400
36352025.09.09 04:00buy18620.100.792630.000000.79403
36362025.09.09 04:30buy18630.100.792860.000000.79426
36372025.09.09 05:00buy18640.100.792380.000000.79378
36382025.09.09 05:30buy18650.100.792530.000000.79393
36392025.09.09 06:00buy18660.100.792830.000000.79423
36402025.09.09 06:30buy18670.100.793010.000000.79441
36412025.09.09 07:00buy18680.100.793080.000000.79448
36422025.09.09 07:30buy18690.100.792660.000000.79406
36432025.09.09 08:00buy18700.100.792390.000000.79379
36442025.09.09 08:30buy18710.100.792270.000000.79367
36452025.09.09 09:00buy18720.100.791900.000000.79330
36462025.09.09 09:30buy18730.100.792170.000000.79357
36472025.09.09 10:00buy18740.100.792210.000000.79361
36482025.09.09 10:30buy18750.100.792090.000000.79349
36492025.09.09 10:44t/p18720.100.793300.000000.7933017.6520030.70
36502025.09.09 10:48t/p18750.100.793490.000000.7934917.6420048.34
36512025.09.09 10:48t/p18730.100.793570.000000.7935717.6420065.98
36522025.09.09 10:48t/p18740.100.793610.000000.7936117.6420083.62
36532025.09.09 10:48t/p18710.100.793670.000000.7936717.6420101.26
36542025.09.09 10:49t/p18640.100.793780.000000.7937817.6420118.90
36552025.09.09 10:49t/p18700.100.793790.000000.7937917.6420136.54
36562025.09.09 10:49t/p18650.100.793930.000000.7939317.6320154.17
36572025.09.09 10:49t/p18610.100.794000.000000.7940017.6320171.80
36582025.09.09 11:00buy18760.100.793750.000000.79515
36592025.09.09 11:01t/p18620.100.794030.000000.7940317.6320189.43
36602025.09.09 11:01t/p18550.100.794050.000000.7940517.6320207.06
36612025.09.09 11:01t/p18690.100.794060.000000.7940617.6320224.69
36622025.09.09 11:02t/p18590.100.794130.000000.7941317.6320242.32
36632025.09.09 11:06t/p18660.100.794230.000000.7942317.6320259.95
36642025.09.09 11:06t/p18630.100.794260.000000.7942617.6320277.58
36652025.09.09 11:30buy18770.100.793400.000000.79480
36662025.09.09 12:00buy18780.100.793160.000000.79456
36672025.09.09 12:30buy18790.100.792840.000000.79424
36682025.09.09 13:00buy18800.100.792900.000000.79430
36692025.09.09 13:30buy18810.100.793160.000000.79456
36702025.09.09 14:00buy18820.100.793620.000000.79502
36712025.09.09 14:30buy18830.100.793760.000000.79516
36722025.09.09 14:49t/p18790.100.794240.000000.7942417.6320295.21
36732025.09.09 15:00buy18840.100.794320.000000.79572
36742025.09.09 15:01t/p18800.100.794300.000000.7943017.6320312.84
36752025.09.09 15:01t/p18600.100.794330.000000.7943317.6220330.46
36762025.09.09 15:02t/p18670.100.794410.000000.7944117.6220348.08
36772025.09.09 15:07t/p18680.100.794480.000000.7944817.6220365.70
36782025.09.09 15:07t/p18510.100.794520.000000.7945217.6220383.32
36792025.09.09 15:08t/p18520.100.794540.000000.7945417.6220400.94
36802025.09.09 15:08t/p18560.100.794540.000000.7945417.6220418.56
36812025.09.09 15:08t/p18780.100.794560.000000.7945617.6220436.18
36822025.09.09 15:08t/p18810.100.794560.000000.7945617.6220453.80
36832025.09.09 15:08t/p18540.100.794590.000000.7945917.6220471.42
36842025.09.09 15:09t/p18530.100.794670.000000.7946717.6220489.04
36852025.09.09 15:14t/p18580.100.794680.000000.7946817.6220506.66
36862025.09.09 15:14t/p18570.100.794720.000000.7947217.6220524.28
36872025.09.09 15:15t/p18500.100.794750.000000.7947517.6220541.90
36882025.09.09 15:15t/p18770.100.794800.000000.7948017.6120559.51
36892025.09.09 15:30buy18850.100.794920.000000.79632
36902025.09.09 15:31t/p18430.100.794880.000000.7948817.6120577.12
36912025.09.09 15:32t/p18440.100.794990.000000.7949917.6120594.73
36922025.09.09 15:32t/p18820.100.795020.000000.7950217.6120612.34
36932025.09.09 15:32t/p18400.100.795050.000000.7950517.6120629.95
36942025.09.09 15:33t/p18390.100.795090.000000.7950917.6120647.56
36952025.09.09 15:38t/p18760.100.795150.000000.7951517.6120665.17
36962025.09.09 15:38t/p18830.100.795160.000000.7951617.6120682.78
36972025.09.09 15:39t/p18410.100.795270.000000.7952717.6020700.38
36982025.09.09 15:39t/p18420.100.795300.000000.7953017.6020717.98
36992025.09.09 15:44t/p18490.100.795350.000000.7953517.6020735.58
37002025.09.09 15:45t/p18450.100.795450.000000.7954517.6020753.18
37012025.09.09 16:00buy18860.100.795060.000000.79646
37022025.09.09 16:30buy18870.100.794210.000000.79561
37032025.09.09 17:00buy18880.100.794450.000000.79585
37042025.09.09 17:30buy18890.100.795280.000000.79668
37052025.09.09 17:48t/p18870.100.795610.000000.7956117.6020770.78
37062025.09.09 17:49t/p18840.100.795720.000000.7957217.5920788.37
37072025.09.09 17:49t/p18460.100.795790.000000.7957917.5920805.96
37082025.09.09 17:49t/p18470.100.795800.000000.7958017.5920823.55
37092025.09.09 18:00buy18900.100.795300.000000.79670
37102025.09.09 18:08t/p18880.100.795850.000000.7958517.5920841.14
37112025.09.09 18:14t/p18480.100.796060.000000.7960617.5920858.73
37122025.09.09 18:14t/p18380.100.796140.000000.7961417.5820876.31
37132025.09.09 18:16t/p18850.100.796320.000000.7963217.5820893.89
37142025.09.09 18:30buy18910.100.796000.000000.79740
37152025.09.09 19:00buy18920.100.796190.000000.79759
37162025.09.09 19:30buy18930.100.796240.000000.79764
37172025.09.09 19:43t/p18860.100.796460.000000.7964617.5820911.47
37182025.09.09 19:48t/p18890.100.796680.000000.7966817.5720929.04
37192025.09.09 19:48t/p18900.100.796700.000000.7967017.5720946.61
37202025.09.09 19:49t/p18340.100.796860.000000.7968617.5720964.18
37212025.09.09 20:00buy18940.100.796970.000000.79837
37222025.09.09 20:18t/p18370.100.797020.000000.7970217.5720981.75
37232025.09.09 20:18t/p18350.100.797040.000000.7970417.5620999.31
37242025.09.09 20:30buy18950.100.797210.000000.79861
37252025.09.09 20:48t/p18360.100.797180.000000.7971817.5621016.87
37262025.09.09 21:00buy18960.100.797400.000000.79880
37272025.09.09 21:13t/p18280.100.797300.000000.7973017.5621034.43
37282025.09.09 21:14t/p18910.100.797400.000000.7974017.5621051.99
37292025.09.09 21:14t/p18300.100.797410.000000.7974117.5621069.55
37302025.09.09 21:19t/p18920.100.797590.000000.7975917.5521087.10
37312025.09.09 21:19t/p18290.100.797610.000000.7976117.5521104.65
37322025.09.09 21:30buy18970.100.797660.000000.79906
37332025.09.09 21:43t/p18930.100.797640.000000.7976417.5521122.20
37342025.09.09 21:48t/p18330.100.797780.000000.7977817.5521139.75
37352025.09.09 21:49t/p18310.100.797810.000000.7978117.5521157.30
37362025.09.09 21:49t/p18270.100.797840.000000.7978417.5521174.85
37372025.09.09 22:00buy18980.100.797810.000000.79921
37382025.09.09 22:19t/p18320.100.797880.000000.7978817.5521192.40
37392025.09.09 22:30buy18990.100.797850.000000.79925
37402025.09.09 23:00buy19000.100.797700.000000.79910
37412025.09.09 23:30buy19010.100.797810.000000.79921
37422025.09.10 00:00buy19020.100.796760.000000.79816
37432025.09.10 00:30buy19030.100.796850.000000.79825
37442025.09.10 01:00buy19040.100.797140.000000.79854
37452025.09.10 01:30buy19050.100.797260.000000.79866
37462025.09.10 02:00buy19060.100.797030.000000.79843
37472025.09.10 02:30buy19070.100.797160.000000.79856
37482025.09.10 03:00buy19080.100.797570.000000.79897
37492025.09.10 03:30buy19090.100.797960.000000.79936
37502025.09.10 04:00buy19100.100.797930.000000.79933
37512025.09.10 04:09t/p18260.100.797970.000000.7979717.5421209.94
37522025.09.10 04:14t/p19020.100.798160.000000.7981617.5421227.48
37532025.09.10 04:18t/p19030.100.798250.000000.7982517.5421245.02
37542025.09.10 04:19t/p18940.100.798370.000000.7983717.5421262.56
37552025.09.10 04:30buy19110.100.798500.000000.79990
37562025.09.10 04:37t/p18250.100.798390.000000.7983917.5421280.10
37572025.09.10 05:00buy19120.100.797890.000000.79929
37582025.09.10 05:30buy19130.100.797620.000000.79902
37592025.09.10 06:00buy19140.100.797530.000000.79893
37602025.09.10 06:30buy19150.100.797530.000000.79893
37612025.09.10 07:30buy19160.100.797170.000000.79857
37622025.09.10 08:00buy19170.100.796840.000000.79824
37632025.09.10 08:30buy19180.100.796380.000000.79778
37642025.09.10 09:00buy19190.100.796930.000000.79833
37652025.09.10 09:30buy19200.100.796930.000000.79833
37662025.09.10 09:45t/p19180.100.797780.000000.7977817.5521297.65
37672025.09.10 10:00buy19210.100.798000.000000.79940
37682025.09.10 10:02t/p19170.100.798240.000000.7982417.5421315.19
37692025.09.10 10:06t/p19190.100.798330.000000.7983317.5421332.73
37702025.09.10 10:06t/p19200.100.798330.000000.7983317.5421350.27
37712025.09.10 10:30buy19220.100.797060.000000.79846
37722025.09.10 11:00buy19230.100.797710.000000.79911
37732025.09.10 11:30buy19240.100.798430.000000.79983
37742025.09.10 12:00buy19250.100.797660.000000.79906
37752025.09.10 12:30buy19260.100.797140.000000.79854
37762025.09.10 13:00buy19270.100.796920.000000.79832
37772025.09.10 13:30buy19280.100.797720.000000.79912
37782025.09.10 14:00buy19290.100.797980.000000.79938
37792025.09.10 14:30buy19300.100.797870.000000.79927
37802025.09.10 15:00buy19310.100.797410.000000.79881
37812025.09.10 15:14t/p19270.100.798320.000000.7983217.5421367.81
37822025.09.10 15:14t/p19060.100.798430.000000.7984317.5321385.34
37832025.09.10 15:14t/p19220.100.798460.000000.7984617.5321402.87
37842025.09.10 15:14t/p18230.100.798510.000000.7985117.5321420.40
37852025.09.10 15:18t/p19040.100.798540.000000.7985417.5321437.93
37862025.09.10 15:18t/p19260.100.798540.000000.7985417.5321455.46
37872025.09.10 15:18t/p19070.100.798560.000000.7985617.5321472.99
37882025.09.10 15:18t/p19160.100.798570.000000.7985717.5321490.52
37892025.09.10 15:18t/p18950.100.798610.000000.7986117.5321508.05
37902025.09.10 15:18t/p19050.100.798660.000000.7986617.5321525.58
37912025.09.10 15:18t/p18240.100.798740.000000.7987417.5321543.11
37922025.09.10 15:19t/p18960.100.798800.000000.7988017.5321560.64
37932025.09.10 15:19t/p19310.100.798810.000000.7988117.5321578.17
37942025.09.10 15:19t/p18220.100.798930.000000.7989317.5221595.69
37952025.09.10 15:19t/p19140.100.798930.000000.7989317.5221613.21
37962025.09.10 15:19t/p19150.100.798930.000000.7989317.5221630.73
37972025.09.10 15:19t/p19080.100.798970.000000.7989717.5221648.25
37982025.09.10 15:19t/p19130.100.799020.000000.7990217.5221665.77
37992025.09.10 15:19t/p18970.100.799060.000000.7990617.5221683.29
38002025.09.10 15:19t/p19250.100.799060.000000.7990617.5221700.81
38012025.09.10 15:30close16760.100.798640.000000.80725-90.2821610.53
38022025.09.10 15:30close17470.100.798640.000000.80772-96.1621514.37
38032025.09.10 15:30close17510.100.798640.000000.80867-108.0621406.31
38042025.09.10 15:30close17550.100.798640.000000.80734-91.4121314.90
38052025.09.10 15:30close17590.100.798640.000000.80608-75.6321239.27
38062025.09.10 15:30close17630.100.798640.000000.80689-85.7721153.50
38072025.09.10 15:30close17670.100.798640.000000.80639-79.5121073.99
38082025.09.10 15:30close17710.100.798640.000000.80581-72.2521001.74
38092025.09.10 15:30close17750.100.798640.000000.80602-74.8820926.86
38102025.09.10 15:30close17790.100.798640.000000.80553-68.7420858.12
38112025.09.10 15:30close17830.100.798640.000000.80451-55.9720802.15
38122025.09.10 15:30close17850.100.798640.000000.80421-52.2120749.94
38132025.09.10 15:30close17870.100.798640.000000.80501-62.2320687.71
38142025.09.10 15:30close17890.100.798640.000000.80280-34.5620653.15
38152025.09.10 15:30close17910.100.798640.000000.80118-14.2720638.88
38162025.09.10 15:30close18010.100.798640.000000.799714.1320643.01
38172025.09.10 15:30close18030.100.798640.000000.799704.2620647.27
38182025.09.10 15:30close18050.100.798640.000000.799990.6320647.90
38192025.09.10 15:30close18100.100.798640.000000.80077-9.1420638.76
38202025.09.10 15:30close18120.100.798640.000000.80073-8.6420630.12
38212025.09.10 15:30close18140.100.798640.000000.799882.0020632.12
38222025.09.10 15:30close18160.100.798640.000000.799694.3820636.50
38232025.09.10 15:30close18180.100.798640.000000.799516.6420643.14
38242025.09.10 15:30close18200.100.798640.000000.799635.1320648.27
38252025.09.10 15:30close18980.100.798640.000000.7992110.3920658.66
38262025.09.10 15:30close19000.100.798640.000000.7991011.7720670.43
38272025.09.10 15:30close19090.100.798640.000000.799368.5120678.94
38282025.09.10 15:30close19110.100.798640.000000.799901.7520680.69
38292025.09.10 15:30close19210.100.798640.000000.799408.0120688.70
38302025.09.10 15:30close19240.100.798640.000000.799832.6320691.33
38312025.09.10 15:30close19290.100.798640.000000.799388.2620699.59
38322025.09.10 15:30buy19320.100.798810.000000.80021
38332025.09.10 16:00close17450.100.797940.000000.80737-100.6320598.96
38342025.09.10 16:00close17530.100.797940.000000.80774-105.2720493.69
38352025.09.10 16:00close17610.100.797940.000000.80715-97.8820395.81
38362025.09.10 16:00close17690.100.797940.000000.80603-83.8420311.97
38372025.09.10 16:00close17770.100.797940.000000.80578-80.7120231.26
38382025.09.10 16:00close17840.100.797940.000000.80457-65.5420165.72
38392025.09.10 16:00close17880.100.797940.000000.80492-69.9320095.79
38402025.09.10 16:00close17930.100.797940.000000.79962-3.5120092.28
38412025.09.10 16:00close18040.100.797940.000000.79972-4.7620087.52
38422025.09.10 16:00close18110.100.797940.000000.80061-15.9220071.60
38432025.09.10 16:00close18150.100.797940.000000.79992-7.2720064.33
38442025.09.10 16:00close18190.100.797940.000000.79976-5.2620059.07
38452025.09.10 16:00close18990.100.797940.000000.799251.1320060.20
38462025.09.10 16:00close19100.100.797940.000000.799330.1320060.33
38472025.09.10 16:00close19230.100.797940.000000.799112.8820063.21
38482025.09.10 16:00close19300.100.797940.000000.799270.8820064.09
38492025.09.10 16:00sell19330.100.797940.000000.79654
38502025.09.10 16:30buy19340.100.796890.000000.79829
38512025.09.10 16:32t/p19330.100.796540.000000.7965417.5820081.67
38522025.09.10 17:00buy19350.100.796920.000000.79832
38532025.09.10 17:30buy19360.100.797240.000000.79864
38542025.09.10 18:00buy19370.100.797240.000000.79864
38552025.09.10 18:30buy19380.100.797510.000000.79891
38562025.09.10 19:00buy19390.100.798010.000000.79941
38572025.09.10 19:14t/p19340.100.798290.000000.7982917.5420099.21
38582025.09.10 19:18t/p19350.100.798320.000000.7983217.5420116.75
38592025.09.10 19:30close17490.100.798300.000000.80802-104.2220012.53
38602025.09.10 19:30close17650.100.798300.000000.80683-89.3119923.22
38612025.09.10 19:30close17810.100.798300.000000.80504-66.8919856.33
38622025.09.10 19:30close17900.100.798300.000000.80120-18.7919837.54
38632025.09.10 19:30close18090.100.798300.000000.80041-8.8919828.65
38642025.09.10 19:30close18170.100.798300.000000.799561.7519830.40
38652025.09.10 19:30close19010.100.798300.000000.799216.1419836.54
38662025.09.10 19:30close19280.100.798300.000000.799127.2719843.81
38672025.09.10 19:30close19360.100.798300.000000.7986413.2819857.09
38682025.09.10 19:30close19380.100.798300.000000.798919.9019866.99
38692025.09.10 19:30buy19400.100.798470.000000.79987
38702025.09.10 19:43t/p19370.100.798640.000000.7986417.5319884.52
38712025.09.10 20:00buy19410.100.798840.000000.80024
38722025.09.10 20:30buy19420.100.799080.000000.80048
38732025.09.10 21:00buy19430.100.799140.000000.80054
38742025.09.10 21:30buy19440.100.798680.000000.80008
38752025.09.10 22:00buy19450.100.798980.000000.80038
38762025.09.10 22:19t/p18210.100.799230.000000.7992317.5219902.04
38772025.09.10 22:30buy19460.100.799410.000000.80081
38782025.09.10 22:31t/p19120.100.799290.000000.7992917.5219919.56
38792025.09.10 22:39t/p19390.100.799410.000000.7994117.5119937.07
38802025.09.10 23:00buy19470.100.799200.000000.80060
38812025.09.10 23:30buy19480.100.799200.000000.80060
38822025.09.11 00:00buy19490.100.799270.000000.80067
38832025.09.11 00:30buy19500.100.798930.000000.80033
38842025.09.11 01:00buy19510.100.798940.000000.80034
38852025.09.11 01:30buy19520.100.798960.000000.80036
38862025.09.11 02:00buy19530.100.798740.000000.80014
38872025.09.11 02:30buy19540.100.798730.000000.80013
38882025.09.11 03:00buy19550.100.798830.000000.80023
38892025.09.11 03:30buy19560.100.799150.000000.80055
38902025.09.11 04:00buy19570.100.799290.000000.80069
38912025.09.11 04:30buy19580.100.798910.000000.80031
38922025.09.11 05:00buy19590.100.798990.000000.80039
38932025.09.11 05:30buy19600.100.799130.000000.80053
38942025.09.11 06:00buy19610.100.799070.000000.80047
38952025.09.11 06:30buy19620.100.798800.000000.80020
38962025.09.11 07:00buy19630.100.799080.000000.80048
38972025.09.11 07:30buy19640.100.799020.000000.80042
38982025.09.11 08:00buy19650.100.798770.000000.80017
38992025.09.11 08:30buy19660.100.799010.000000.80041
39002025.09.11 09:00buy19670.100.799460.000000.80086
39012025.09.11 09:19t/p18020.100.799810.000000.7998117.5019954.57
39022025.09.11 09:30buy19680.100.799460.000000.80086
39032025.09.11 10:00buy19690.100.799690.000000.80109
39042025.09.11 10:30buy19700.100.799620.000000.80102
39052025.09.11 11:00buy19710.100.799440.000000.80084
39062025.09.11 11:30buy19720.100.799500.000000.80090
39072025.09.11 12:00buy19730.100.799400.000000.80080
39082025.09.11 12:30buy19740.100.799580.000000.80098
39092025.09.11 13:00buy19750.100.799440.000000.80084
39102025.09.11 13:30buy19760.100.799620.000000.80102
39112025.09.11 14:00buy19770.100.799800.000000.80120
39122025.09.11 14:30buy19780.100.799560.000000.80096
39132025.09.11 15:00buy19790.100.799750.000000.80115
39142025.09.11 15:01t/p19400.100.799870.000000.7998717.5019972.07
39152025.09.11 15:02t/p19440.100.800080.000000.8000817.5019989.57
39162025.09.11 15:02t/p19540.100.800130.000000.8001317.5020007.07
39172025.09.11 15:02t/p19530.100.800140.000000.8001417.5020024.57
39182025.09.11 15:06t/p19650.100.800170.000000.8001717.5020042.07
39192025.09.11 15:06t/p19620.100.800200.000000.8002017.5020059.57
39202025.09.11 15:06t/p19320.100.800210.000000.8002117.5020077.07
39212025.09.11 15:06t/p19550.100.800230.000000.8002317.4920094.56
39222025.09.11 15:06t/p19410.100.800240.000000.8002417.4920112.05
39232025.09.11 15:30buy19800.100.799070.000000.80047
39242025.09.11 16:00buy19810.100.797800.000000.79920
39252025.09.11 16:30buy19820.100.797730.000000.79913
39262025.09.11 17:00close17570.100.796140.000000.80714-120.5819991.47
39272025.09.11 17:00close17860.100.796140.000000.80445-86.7919904.68
39282025.09.11 17:00close19420.100.796140.000000.80048-36.9319867.75
39292025.09.11 17:00close19450.100.796140.000000.80038-35.6719832.08
39302025.09.11 17:00close19470.100.796140.000000.80060-38.4419793.64
39312025.09.11 17:00close19490.100.796140.000000.80067-39.3119754.33
39322025.09.11 17:00close19510.100.796140.000000.80034-35.1719719.16
39332025.09.11 17:00close19560.100.796140.000000.80055-37.8119681.35
39342025.09.11 17:00close19580.100.796140.000000.80031-34.7919646.56
39352025.09.11 17:00close19600.100.796140.000000.80053-37.5619609.00
39362025.09.11 17:00close19630.100.796140.000000.80048-36.9319572.07
39372025.09.11 17:00close19660.100.796140.000000.80041-36.0519536.02
39382025.09.11 17:00close19680.100.796140.000000.80086-41.7019494.32
39392025.09.11 17:00close19700.100.796140.000000.80102-43.7119450.61
39402025.09.11 17:00close19720.100.796140.000000.80090-42.2019408.41
39412025.09.11 17:00close19740.100.796140.000000.80098-43.2119365.20
39422025.09.11 17:00close19760.100.796140.000000.80102-43.7119321.49
39432025.09.11 17:00close19780.100.796140.000000.80096-42.9619278.53
39442025.09.11 17:00close19800.100.796140.000000.80047-36.8019241.73
39452025.09.11 17:00close19820.100.796140.000000.79913-19.9719221.76
39462025.09.11 17:00sell19830.100.796140.000000.79474
39472025.09.11 17:30buy19840.100.796090.000000.79749
39482025.09.11 18:00buy19850.100.796010.000000.79741
39492025.09.11 18:30buy19860.100.795900.000000.79730
39502025.09.11 19:00buy19870.100.796160.000000.79756
39512025.09.11 19:30buy19880.100.795880.000000.79728
39522025.09.11 20:00buy19890.100.796020.000000.79742
39532025.09.11 20:30buy19900.100.795970.000000.79737
39542025.09.11 21:00buy19910.100.796300.000000.79770
39552025.09.11 21:30buy19920.100.796050.000000.79745
39562025.09.11 22:00buy19930.100.795690.000000.79709
39572025.09.11 22:30buy19940.100.795960.000000.79736
39582025.09.11 23:00buy19950.100.795930.000000.79733
39592025.09.11 23:30buy19960.100.795810.000000.79721
39602025.09.12 00:00buy19970.100.794890.000000.79629
39612025.09.12 00:01t/p19830.100.794740.000000.7947417.6219239.38
39622025.09.12 00:30buy19980.100.794890.000000.79629
39632025.09.12 01:00buy19990.100.795510.000000.79691
39642025.09.12 01:30buy20000.100.795820.000000.79722
39652025.09.12 02:00buy20010.100.795720.000000.79712
39662025.09.12 02:30buy20020.100.795870.000000.79727
39672025.09.12 03:00buy20030.100.796090.000000.79749
39682025.09.12 03:30buy20040.100.796090.000000.79749
39692025.09.12 04:00buy20050.100.796180.000000.79758
39702025.09.12 04:19t/p19970.100.796290.000000.7962917.5819256.96
39712025.09.12 04:19t/p19980.100.796290.000000.7962917.5819274.54
39722025.09.12 04:30buy20060.100.796370.000000.79777
39732025.09.12 05:00close17730.100.796490.000000.80609-102.9519171.59
39742025.09.12 05:00close19430.100.796490.000000.80054-33.2719138.32
39752025.09.12 05:00close19480.100.796490.000000.80060-34.0219104.30
39762025.09.12 05:00close19520.100.796490.000000.80036-31.0119073.29
39772025.09.12 05:00close19590.100.796490.000000.80039-31.3919041.90
39782025.09.12 05:00close19640.100.796490.000000.80042-31.7619010.14
39792025.09.12 05:00close19690.100.796490.000000.80109-40.1818969.96
39802025.09.12 05:00close19730.100.796490.000000.80080-36.5418933.42
39812025.09.12 05:00close19770.100.796490.000000.80120-41.5618891.86
39822025.09.12 05:00close19810.100.796490.000000.79920-16.4518875.41
39832025.09.12 05:00close19850.100.796490.000000.797416.0318881.44
39842025.09.12 05:00close19870.100.796490.000000.797564.1418885.58
39852025.09.12 05:00close19890.100.796490.000000.797425.9018891.48
39862025.09.12 05:00close19910.100.796490.000000.797702.3918893.87
39872025.09.12 05:00close19930.100.796490.000000.7970910.0418903.91
39882025.09.12 05:00close19950.100.796490.000000.797337.0318910.94
39892025.09.12 05:00close19990.100.796490.000000.7969112.3018923.24
39902025.09.12 05:00close20010.100.796490.000000.797129.6718932.91
39912025.09.12 05:00close20030.100.796490.000000.797495.0218937.93
39922025.09.12 05:00close20050.100.796490.000000.797583.8918941.82
39932025.09.12 05:00buy20070.100.796660.000000.79806
39942025.09.12 05:30buy20080.100.796570.000000.79797
39952025.09.12 06:00buy20090.100.796590.000000.79799
39962025.09.12 06:30buy20100.100.796700.000000.79810
39972025.09.12 07:00buy20110.100.796670.000000.79807
39982025.09.12 07:30buy20120.100.796850.000000.79825
39992025.09.12 08:00buy20130.100.796820.000000.79822
40002025.09.12 08:30buy20140.100.796770.000000.79817
40012025.09.12 09:00close18130.100.796240.000000.80046-35.4218906.40
40022025.09.12 09:00close19500.100.796240.000000.80033-33.7818872.62
40032025.09.12 09:00close19610.100.796240.000000.80047-35.5418837.08
40042025.09.12 09:00close19710.100.796240.000000.80084-40.1918796.89
40052025.09.12 09:00close19790.100.796240.000000.80115-44.0818752.81
40062025.09.12 09:00close19860.100.796240.000000.797304.2718757.08
40072025.09.12 09:00close19900.100.796240.000000.797373.3918760.47
40082025.09.12 09:00close19940.100.796240.000000.797363.5218763.99
40092025.09.12 09:00close20000.100.796240.000000.797225.2718769.26
40102025.09.12 09:00close20040.100.796240.000000.797491.8818771.14
40112025.09.12 09:00close20070.100.796240.000000.79806-5.2718765.87
40122025.09.12 09:00close20090.100.796240.000000.79799-4.4018761.47
40132025.09.12 09:00close20110.100.796240.000000.79807-5.4018756.07
40142025.09.12 09:00close20130.100.796240.000000.79822-7.2818748.79
40152025.09.12 09:00sell20150.100.796240.000000.79484
40162025.09.12 09:30close19460.100.796530.000000.80081-36.1618712.63
40172025.09.12 09:30close19670.100.796530.000000.80086-36.7818675.85
40182025.09.12 09:30close19840.100.796530.000000.797495.5218681.37
40192025.09.12 09:30close19920.100.796530.000000.797456.0318687.40
40202025.09.12 09:30close20020.100.796530.000000.797278.2918695.69
40212025.09.12 09:30close20080.100.796530.000000.79797-0.5018695.19
40222025.09.12 09:30close20120.100.796530.000000.79825-4.0218691.17
40232025.09.12 09:30close20150.100.796700.000000.79484-5.7718685.40
40242025.09.12 09:30buy20160.100.796700.000000.79810
40252025.09.12 10:00close19570.100.796050.000000.80069-40.7018644.70
40262025.09.12 10:00close19880.100.796050.000000.797282.1418646.84
40272025.09.12 10:00close20060.100.796050.000000.79777-4.0218642.82
40282025.09.12 10:00close20140.100.796050.000000.79817-9.0418633.78
40292025.09.12 10:00sell20170.100.796050.000000.79465
40302025.09.12 10:30buy20180.100.795990.000000.79739
40312025.09.12 11:00buy20190.100.796200.000000.79760
40322025.09.12 11:30close19750.100.796850.000000.80084-32.5018601.28
40332025.09.12 11:30close20100.100.796850.000000.798101.8818603.16
40342025.09.12 11:30close20170.100.797020.000000.79465-12.1718590.99
40352025.09.12 11:30close20190.100.796850.000000.797608.1618599.15
40362025.09.12 11:30buy20200.100.797020.000000.79842
40372025.09.12 11:48t/p19960.100.797210.000000.7972117.5618616.71
40382025.09.12 12:00buy20210.100.797440.000000.79884
40392025.09.12 12:01t/p20180.100.797390.000000.7973917.5618634.27
40402025.09.12 12:30buy20220.100.797390.000000.79879
40412025.09.12 13:00buy20230.100.797530.000000.79893
40422025.09.12 13:30buy20240.100.797040.000000.79844
40432025.09.12 14:00buy20250.100.796660.000000.79806
40442025.09.12 14:30buy20260.100.796730.000000.79813
40452025.09.12 15:00buy20270.100.797300.000000.79870
40462025.09.12 15:30buy20280.100.797870.000000.79927
40472025.09.12 15:31t/p20250.100.798060.000000.7980617.5418651.81
40482025.09.12 15:31t/p20160.100.798100.000000.7981017.5418669.35
40492025.09.12 15:31t/p20260.100.798130.000000.7981317.5418686.89
40502025.09.12 15:32t/p20200.100.798420.000000.7984217.5318704.42
40512025.09.12 15:32t/p20240.100.798440.000000.7984417.5318721.95
40522025.09.12 16:00buy20290.100.797860.000000.79926
40532025.09.12 16:30buy20300.100.797800.000000.79920
40542025.09.12 17:00buy20310.100.797540.000000.79894
40552025.09.12 17:30buy20320.100.796670.000000.79807
40562025.09.12 18:00buy20330.100.796810.000000.79821
40572025.09.12 18:30buy20340.100.797130.000000.79853
40582025.09.12 19:00buy20350.100.797600.000000.79900
40592025.09.12 19:30buy20360.100.796980.000000.79838
40602025.09.12 20:00buy20370.100.796670.000000.79807
40612025.09.12 20:30close20210.100.796210.000000.79884-15.4518706.50
40622025.09.12 20:30close20230.100.796210.000000.79893-16.5818689.92
40632025.09.12 20:30close20280.100.796210.000000.79927-20.8518669.07
40642025.09.12 20:30close20300.100.796210.000000.79920-19.9718649.10
40652025.09.12 20:30close20320.100.796210.000000.79807-5.7818643.32
40662025.09.12 20:30close20340.100.796210.000000.79853-11.5518631.77
40672025.09.12 20:30close20360.100.796210.000000.79838-9.6718622.10
40682025.09.12 20:30sell20380.100.796210.000000.79481
40692025.09.12 21:00close20220.100.796400.000000.79879-12.4318609.67
40702025.09.12 21:00close20290.100.796400.000000.79926-18.3318591.34
40712025.09.12 21:00close20330.100.796400.000000.79821-5.1518586.19
40722025.09.12 21:00close20370.100.796400.000000.79807-3.3918582.80
40732025.09.12 21:00buy20390.100.796570.000000.79797
40742025.09.12 21:30close20270.100.796170.000000.79870-14.1918568.61
40752025.09.12 21:30close20350.100.796170.000000.79900-17.9618550.65
40762025.09.12 21:30close20390.100.796170.000000.79797-5.0218545.63
40772025.09.12 21:30sell20400.100.796170.000000.79477
40782025.09.12 22:00buy20410.100.796000.000000.79740
40792025.09.12 22:30buy20420.100.796140.000000.79754
40802025.09.12 23:00buy20430.100.796320.000000.79772
40812025.09.12 23:30close20310.100.796460.000000.79894-13.5618532.07
40822025.09.12 23:30close20400.100.796630.000000.79477-5.7718526.30
40832025.09.12 23:30close20420.100.796460.000000.797544.0218530.32
40842025.09.12 23:30buy20440.100.796630.000000.79803
40852025.09.15 00:00close20380.100.795850.000000.794814.5218534.84
40862025.09.15 00:00close20430.100.795680.000000.79772-8.0418526.80
40872025.09.15 00:00sell20450.100.795680.000000.79428
40882025.09.15 01:00buy20460.100.796060.000000.79746
40892025.09.15 01:30buy20470.100.796460.000000.79786
40902025.09.15 02:00close20410.100.796470.000000.797405.9018532.70
40912025.09.15 02:00close20450.100.796640.000000.79428-12.0518520.65
40922025.09.15 02:00close20470.100.796470.000000.797860.1318520.78
40932025.09.15 02:00buy20480.100.796640.000000.79804
40942025.09.15 02:30buy20490.100.796710.000000.79811
40952025.09.15 03:00buy20500.100.796840.000000.79824
40962025.09.15 03:30buy20510.100.796810.000000.79821
40972025.09.15 04:00buy20520.100.796610.000000.79801
40982025.09.15 04:30buy20530.100.796670.000000.79807
40992025.09.15 05:00buy20540.100.796730.000000.79813
41002025.09.15 05:30buy20550.100.796950.000000.79835
41012025.09.15 06:00buy20560.100.796880.000000.79828
41022025.09.15 06:30close20440.100.796420.000000.79803-2.6418518.14
41032025.09.15 06:30close20480.100.796420.000000.79804-2.7618515.38
41042025.09.15 06:30close20500.100.796420.000000.79824-5.2718510.11
41052025.09.15 06:30close20520.100.796420.000000.79801-2.3918507.72
41062025.09.15 06:30close20540.100.796420.000000.79813-3.8918503.83
41072025.09.15 06:30close20560.100.796420.000000.79828-5.7818498.05
41082025.09.15 06:30sell20570.100.796420.000000.79502
41092025.09.15 07:00buy20580.100.796470.000000.79787
41102025.09.15 07:30buy20590.100.796290.000000.79769
41112025.09.15 08:00buy20600.100.796360.000000.79776
41122025.09.15 08:30buy20610.100.796480.000000.79788
41132025.09.15 09:00buy20620.100.796600.000000.79800
41142025.09.15 09:30close20460.100.797060.000000.7974612.5518510.60
41152025.09.15 09:30close20510.100.797060.000000.798213.1418513.74
41162025.09.15 09:30close20550.100.797060.000000.798351.3818515.12
41172025.09.15 09:30close20580.100.797060.000000.797877.4018522.52
41182025.09.15 09:30close20600.100.797060.000000.797768.7818531.30
41192025.09.15 09:30close20620.100.797060.000000.798005.7718537.07
41202025.09.15 09:30buy20630.100.797230.000000.79863
41212025.09.15 10:00buy20640.100.796890.000000.79829
41222025.09.15 10:30close20490.100.796400.000000.79811-3.8918533.18
41232025.09.15 10:30close20570.100.796570.000000.79502-1.8818531.30
41242025.09.15 10:30close20610.100.796400.000000.79788-1.0018530.30
41252025.09.15 10:30close20640.100.796400.000000.79829-6.1518524.15
41262025.09.15 10:30sell20650.100.796400.000000.79500
41272025.09.15 11:00buy20660.100.796490.000000.79789
41282025.09.15 11:30buy20670.100.796180.000000.79758
41292025.09.15 12:00buy20680.100.796230.000000.79763
41302025.09.15 12:30buy20690.100.795500.000000.79690
41312025.09.15 13:00buy20700.100.795550.000000.79695
41322025.09.15 13:26t/p20650.100.795000.000000.7950017.6118541.76
41332025.09.15 13:30buy20710.100.794830.000000.79623
41342025.09.15 14:00buy20720.100.795070.000000.79647
41352025.09.15 14:30buy20730.100.795200.000000.79660
41362025.09.15 15:00buy20740.100.794980.000000.79638
41372025.09.15 15:30buy20750.100.795020.000000.79642
41382025.09.15 16:00buy20760.100.794880.000000.79628
41392025.09.15 16:30buy20770.100.795350.000000.79675
41402025.09.15 17:00buy20780.100.795060.000000.79646
41412025.09.15 17:30buy20790.100.795370.000000.79677
41422025.09.15 18:00buy20800.100.794870.000000.79627
41432025.09.15 18:30buy20810.100.794440.000000.79584
41442025.09.15 19:00buy20820.100.793890.000000.79529
41452025.09.15 19:30buy20830.100.794660.000000.79606
41462025.09.15 20:00buy20840.100.794740.000000.79614
41472025.09.15 20:30buy20850.100.794530.000000.79593
41482025.09.15 21:00buy20860.100.794000.000000.79540
41492025.09.15 21:30buy20870.100.794140.000000.79554
41502025.09.15 22:00buy20880.100.794270.000000.79567
41512025.09.15 22:30buy20890.100.794270.000000.79567
41522025.09.15 23:00buy20900.100.794470.000000.79587
41532025.09.15 23:30buy20910.100.794540.000000.79594
41542025.09.16 00:02buy20920.100.794650.000000.79605
41552025.09.16 00:30buy20930.100.794450.000000.79585
41562025.09.16 01:00buy20940.100.794580.000000.79598
41572025.09.16 01:30buy20950.100.794690.000000.79609
41582025.09.16 02:00buy20960.100.794770.000000.79617
41592025.09.16 02:30buy20970.100.794630.000000.79603
41602025.09.16 03:00buy20980.100.794810.000000.79621
41612025.09.16 03:30buy20990.100.794830.000000.79623
41622025.09.16 04:00buy21000.100.794530.000000.79593
41632025.09.16 04:30buy21010.100.794870.000000.79627
41642025.09.16 05:00buy21020.100.794450.000000.79585
41652025.09.16 05:30buy21030.100.794120.000000.79552
41662025.09.16 06:00buy21040.100.793880.000000.79528
41672025.09.16 06:30buy21050.100.793760.000000.79516
41682025.09.16 07:00buy21060.100.793720.000000.79512
41692025.09.16 07:30buy21070.100.793870.000000.79527
41702025.09.16 08:00buy21080.100.793760.000000.79516
41712025.09.16 08:30buy21090.100.793610.000000.79501
41722025.09.16 09:00buy21100.100.793570.000000.79497
41732025.09.16 09:30buy21110.100.792990.000000.79439
41742025.09.16 10:00buy21120.100.792620.000000.79402
41752025.09.16 10:30buy21130.100.791830.000000.79323
41762025.09.16 11:00buy21140.100.792180.000000.79358
41772025.09.16 11:30buy21150.100.792380.000000.79378
41782025.09.16 12:00buy21160.100.792320.000000.79372
41792025.09.16 12:30buy21170.100.791600.000000.79300
41802025.09.16 13:00buy21180.100.791290.000000.79269
41812025.09.16 13:30buy21190.100.791270.000000.79267
41822025.09.16 14:00buy21200.100.791260.000000.79266
41832025.09.16 14:30buy21210.100.791470.000000.79287
41842025.09.16 15:00buy21220.100.790360.000000.79176
41852025.09.16 15:30buy21230.100.791110.000000.79251
41862025.09.16 15:30t/p21220.100.791760.000000.7917617.6818559.44
41872025.09.16 16:00buy21240.100.790940.000000.79234
41882025.09.16 16:30buy21250.100.789620.000000.79102
41892025.09.16 17:00buy21260.100.789110.000000.79051
41902025.09.16 17:30buy21270.100.787920.000000.78932
41912025.09.16 18:00buy21280.100.787680.000000.78908
41922025.09.16 18:30buy21290.100.788290.000000.78969
41932025.09.16 19:00buy21300.100.787790.000000.78919
41942025.09.16 19:30buy21310.100.787030.000000.78843
41952025.09.16 20:00buy21320.100.786390.000000.78779
41962025.09.16 20:30buy21330.100.786150.000000.78755
41972025.09.16 21:00buy21340.100.786340.000000.78774
41982025.09.16 21:30buy21350.100.786010.000000.78741
41992025.09.16 22:00buy21360.100.786280.000000.78768
42002025.09.16 22:30buy21370.100.786480.000000.78788
42012025.09.16 23:00buy21380.100.786450.000000.78785
42022025.09.16 23:30buy21390.100.786210.000000.78761
42032025.09.17 00:07buy21400.100.785210.000000.78661
42042025.09.17 00:30buy21410.100.786060.000000.78746
42052025.09.17 01:00buy21420.100.786110.000000.78751
42062025.09.17 01:30buy21430.100.786170.000000.78757
42072025.09.17 02:00buy21440.100.786350.000000.78775
42082025.09.17 02:30buy21450.100.786010.000000.78741
42092025.09.17 03:00buy21460.100.786040.000000.78744
42102025.09.17 03:30buy21470.100.786120.000000.78752
42112025.09.17 04:00buy21480.100.786740.000000.78814
42122025.09.17 04:08t/p21400.100.786610.000000.7866117.8018577.24
42132025.09.17 04:30buy21490.100.787060.000000.78846
42142025.09.17 05:00buy21500.100.786890.000000.78829
42152025.09.17 05:30buy21510.100.786840.000000.78824
42162025.09.17 06:00buy21520.100.786830.000000.78823
42172025.09.17 06:30buy21530.100.787030.000000.78843
42182025.09.17 07:00buy21540.100.787110.000000.78851
42192025.09.17 07:30buy21550.100.786960.000000.78836
42202025.09.17 08:00buy21560.100.787100.000000.78850
42212025.09.17 08:30buy21570.100.787000.000000.78840
42222025.09.17 09:00buy21580.100.787130.000000.78853
42232025.09.17 09:30buy21590.100.787140.000000.78854
42242025.09.17 10:00buy21600.100.787010.000000.78841
42252025.09.17 10:18t/p21350.100.787410.000000.7874117.7818595.02
42262025.09.17 10:18t/p21450.100.787410.000000.7874117.7818612.80
42272025.09.17 10:18t/p21460.100.787440.000000.7874417.7818630.58
42282025.09.17 10:18t/p21410.100.787460.000000.7874617.7818648.36
42292025.09.17 10:19t/p21420.100.787510.000000.7875117.7818666.14
42302025.09.17 10:19t/p21470.100.787520.000000.7875217.7818683.92
42312025.09.17 10:19t/p21330.100.787550.000000.7875517.7818701.70
42322025.09.17 10:19t/p21430.100.787570.000000.7875717.7818719.48
42332025.09.17 10:30buy21610.100.787610.000000.78901
42342025.09.17 10:48t/p21390.100.787610.000000.7876117.7818737.26
42352025.09.17 10:49t/p21360.100.787680.000000.7876817.7718755.03
42362025.09.17 11:00buy21620.100.787870.000000.78927
42372025.09.17 11:01t/p21340.100.787740.000000.7877417.7718772.80
42382025.09.17 11:02t/p21440.100.787750.000000.7877517.7718790.57
42392025.09.17 11:06t/p21320.100.787790.000000.7877917.7718808.34
42402025.09.17 11:30buy21630.100.787360.000000.78876
42412025.09.17 12:00buy21640.100.787010.000000.78841
42422025.09.17 12:30buy21650.100.786850.000000.78825
42432025.09.17 13:00buy21660.100.786640.000000.78804
42442025.09.17 13:30buy21670.100.787150.000000.78855
42452025.09.17 14:00buy21680.100.786930.000000.78833
42462025.09.17 14:30buy21690.100.786900.000000.78830
42472025.09.17 15:00buy21700.100.786870.000000.78827
42482025.09.17 15:30buy21710.100.787760.000000.78916
42492025.09.17 16:00buy21720.100.786990.000000.78839
42502025.09.17 16:30buy21730.100.787170.000000.78857
42512025.09.17 17:00buy21740.100.786870.000000.78827
42522025.09.17 17:30buy21750.100.786230.000000.78763
42532025.09.17 18:00buy21760.100.786910.000000.78831
42542025.09.17 18:30buy21770.100.786810.000000.78821
42552025.09.17 19:00buy21780.100.787260.000000.78866
42562025.09.17 19:30buy21790.100.786810.000000.78821
42572025.09.17 20:00buy21800.100.787070.000000.78847
42582025.09.17 20:30buy21810.100.787260.000000.78866
42592025.09.17 21:00buy21820.100.786700.000000.78810
42602025.09.17 21:30buy21830.100.784560.000000.78596
42612025.09.17 21:39t/p21830.100.785960.000000.7859617.8118826.15
42622025.09.17 21:44t/p21750.100.787630.000000.7876317.7718843.92
42632025.09.17 21:44t/p21380.100.787850.000000.7878517.7718861.69
42642025.09.17 21:44t/p21370.100.787880.000000.7878817.7718879.46
42652025.09.17 21:48t/p21660.100.788040.000000.7880417.7718897.23
42662025.09.17 21:48t/p21820.100.788100.000000.7881017.7618914.99
42672025.09.17 21:48t/p21480.100.788140.000000.7881417.7618932.75
42682025.09.17 21:48t/p21770.100.788210.000000.7882117.7618950.51
42692025.09.17 21:48t/p21790.100.788210.000000.7882117.7618968.27
42702025.09.17 21:48t/p21520.100.788230.000000.7882317.7618986.03
42712025.09.17 21:48t/p21510.100.788240.000000.7882417.7619003.79
42722025.09.17 21:48t/p21650.100.788250.000000.7882517.7619021.55
42732025.09.17 21:48t/p21700.100.788270.000000.7882717.7619039.31
42742025.09.17 21:48t/p21740.100.788270.000000.7882717.7619057.07
42752025.09.17 21:48t/p21500.100.788290.000000.7882917.7619074.83
42762025.09.17 21:48t/p21690.100.788300.000000.7883017.7619092.59
42772025.09.17 21:48t/p21760.100.788310.000000.7883117.7619110.35
42782025.09.17 21:48t/p21680.100.788330.000000.7883317.7619128.11
42792025.09.17 21:48t/p21550.100.788360.000000.7883617.7619145.87
42802025.09.17 21:48t/p21720.100.788390.000000.7883917.7619163.63
42812025.09.17 21:48t/p21570.100.788400.000000.7884017.7619181.39
42822025.09.17 21:48t/p21600.100.788410.000000.7884117.7619199.15
42832025.09.17 21:48t/p21640.100.788410.000000.7884117.7619216.91
42842025.09.17 21:48t/p21310.100.788430.000000.7884317.7619234.67
42852025.09.17 21:48t/p21530.100.788430.000000.7884317.7619252.43
42862025.09.17 21:48t/p21490.100.788460.000000.7884617.7619270.19
42872025.09.17 21:48t/p21800.100.788470.000000.7884717.7619287.95
42882025.09.17 21:48t/p21560.100.788500.000000.7885017.7619305.71
42892025.09.17 21:48t/p21540.100.788510.000000.7885117.7619323.47
42902025.09.17 21:48t/p21580.100.788530.000000.7885317.7519341.22
42912025.09.17 21:48t/p21590.100.788540.000000.7885417.7519358.97
42922025.09.17 21:49t/p21670.100.788550.000000.7885517.7519376.72
42932025.09.17 21:49t/p21730.100.788570.000000.7885717.7519394.47
42942025.09.17 21:49t/p21780.100.788660.000000.7886617.7519412.22
42952025.09.17 21:49t/p21810.100.788660.000000.7886617.7519429.97
42962025.09.17 21:49t/p21630.100.788760.000000.7887617.7519447.72
42972025.09.17 21:49t/p21610.100.789010.000000.7890117.7419465.46
42982025.09.17 21:49t/p21280.100.789080.000000.7890817.7419483.20
42992025.09.17 21:49t/p21710.100.789160.000000.7891617.7419500.94
43002025.09.17 21:49t/p21300.100.789190.000000.7891917.7419518.68
43012025.09.17 22:00buy21840.100.788670.000000.79007
43022025.09.17 22:30buy21850.100.787640.000000.78904
43032025.09.17 23:00buy21860.100.788540.000000.78994
43042025.09.17 23:19t/p21850.100.789040.000000.7890417.7419536.42
43052025.09.17 23:30buy21870.100.789200.000000.79060
43062025.09.18 00:00buy21880.100.787980.000000.78938
43072025.09.18 00:30buy21890.100.787880.000000.78928
43082025.09.18 01:00buy21900.100.789080.000000.79048
43092025.09.18 01:30buy21910.100.788660.000000.79006
43102025.09.18 02:00buy21920.100.788720.000000.79012
43112025.09.18 02:30buy21930.100.788510.000000.78991
43122025.09.18 03:00buy21940.100.788480.000000.78988
43132025.09.18 03:30buy21950.100.788780.000000.79018
43142025.09.18 04:00buy21960.100.788720.000000.79012
43152025.09.18 04:18t/p21620.100.789270.000000.7892717.7419554.16
43162025.09.18 04:18t/p21890.100.789280.000000.7892817.7419571.90
43172025.09.18 04:18t/p21270.100.789320.000000.7893217.7419589.64
43182025.09.18 04:18t/p21880.100.789380.000000.7893817.7419607.38
43192025.09.18 04:30buy21970.100.789280.000000.79068
43202025.09.18 05:00buy21980.100.789510.000000.79091
43212025.09.18 05:30buy21990.100.789220.000000.79062
43222025.09.18 06:00buy22000.100.789220.000000.79062
43232025.09.18 06:30buy22010.100.789400.000000.79080
43242025.09.18 07:00buy22020.100.789830.000000.79123
43252025.09.18 07:13t/p21290.100.789690.000000.7896917.7319625.11
43262025.09.18 07:30buy22030.100.789940.000000.79134
43272025.09.18 07:30t/p21940.100.789880.000000.7898817.7219642.83
43282025.09.18 07:31t/p21930.100.789910.000000.7899117.7219660.55
43292025.09.18 07:31t/p21860.100.789940.000000.7899417.7219678.27
43302025.09.18 07:32t/p21910.100.790060.000000.7900617.7219695.99
43312025.09.18 07:32t/p21840.100.790070.000000.7900717.7219713.71
43322025.09.18 07:32t/p21920.100.790120.000000.7901217.7219731.43
43332025.09.18 07:32t/p21960.100.790120.000000.7901217.7219749.15
43342025.09.18 07:33t/p21950.100.790180.000000.7901817.7219766.87
43352025.09.18 07:44t/p21900.100.790480.000000.7904817.7119784.58
43362025.09.18 07:44t/p21260.100.790510.000000.7905117.7119802.29
43372025.09.18 07:45t/p21870.100.790600.000000.7906017.7119820.00
43382025.09.18 07:45t/p21990.100.790620.000000.7906217.7119837.71
43392025.09.18 07:45t/p22000.100.790620.000000.7906217.7119855.42
43402025.09.18 07:46t/p21970.100.790680.000000.7906817.7119873.13
43412025.09.18 08:00buy22040.100.790770.000000.79217
43422025.09.18 08:01t/p22010.100.790800.000000.7908017.7019890.83
43432025.09.18 08:06t/p21980.100.790910.000000.7909117.7019908.53
43442025.09.18 08:30buy22050.100.790480.000000.79188
43452025.09.18 09:00buy22060.100.790780.000000.79218
43462025.09.18 09:13t/p21250.100.791020.000000.7910217.7019926.23
43472025.09.18 09:18t/p22020.100.791230.000000.7912317.6919943.92
43482025.09.18 09:19t/p22030.100.791340.000000.7913417.6919961.61
43492025.09.18 09:30buy22070.100.791380.000000.79278
43502025.09.18 10:00buy22080.100.791370.000000.79277
43512025.09.18 10:30buy22090.100.789560.000000.79096
43522025.09.18 11:00buy22100.100.788890.000000.79029
43532025.09.18 11:30buy22110.100.789110.000000.79051
43542025.09.18 12:00buy22120.100.789210.000000.79061
43552025.09.18 12:30buy22130.100.788180.000000.78958
43562025.09.18 13:00buy22140.100.787910.000000.78931
43572025.09.18 13:30buy22150.100.788370.000000.78977
43582025.09.18 14:00buy22160.100.788120.000000.78952
43592025.09.18 14:30buy22170.100.789090.000000.79049
43602025.09.18 14:36t/p22140.100.789310.000000.7893117.7419979.35
43612025.09.18 15:00buy22180.100.789050.000000.79045
43622025.09.18 15:02t/p22160.100.789520.000000.7895217.7319997.08
43632025.09.18 15:02t/p22130.100.789580.000000.7895817.7320014.81
43642025.09.18 15:30buy22190.100.788980.000000.79038
43652025.09.18 15:43t/p22150.100.789770.000000.7897717.7320032.54
43662025.09.18 15:44t/p22100.100.790290.000000.7902917.7220050.26
43672025.09.18 15:48t/p22190.100.790380.000000.7903817.7120067.97
43682025.09.18 15:48t/p22180.100.790450.000000.7904517.7120085.68
43692025.09.18 15:48t/p22170.100.790490.000000.7904917.7120103.39
43702025.09.18 15:48t/p22110.100.790510.000000.7905117.7120121.10
43712025.09.18 15:48t/p22120.100.790610.000000.7906117.7120138.81
43722025.09.18 15:49t/p22090.100.790960.000000.7909617.7020156.51
43732025.09.18 16:00buy22200.100.791120.000000.79252
43742025.09.18 16:15t/p22050.100.791880.000000.7918817.6820174.19
43752025.09.18 16:30close20530.100.791720.000000.79807-62.5220111.67
43762025.09.18 16:30close20630.100.791720.000000.79863-69.6020042.07
43772025.09.18 16:30close20670.100.791720.000000.79758-56.3319985.74
43782025.09.18 16:30close20690.100.791720.000000.79690-47.7419938.00
43792025.09.18 16:30close20710.100.791720.000000.79623-39.2819898.72
43802025.09.18 16:30close20730.100.791720.000000.79660-43.9519854.77
43812025.09.18 16:30close20750.100.791720.000000.79642-41.6819813.09
43822025.09.18 16:30close20770.100.791720.000000.79675-45.8519767.24
43832025.09.18 16:30close20790.100.791720.000000.79677-46.1019721.14
43842025.09.18 16:30close20810.100.791720.000000.79584-34.3619686.78
43852025.09.18 16:30close20830.100.791720.000000.79606-37.1319649.65
43862025.09.18 16:30close20850.100.791720.000000.79593-35.4919614.16
43872025.09.18 16:30close20870.100.791720.000000.79554-30.5719583.59
43882025.09.18 16:30close20890.100.791720.000000.79567-32.2119551.38
43892025.09.18 16:30close20910.100.791720.000000.79594-35.6219515.76
43902025.09.18 16:30close20930.100.791720.000000.79585-34.4819481.28
43912025.09.18 16:30close20950.100.791720.000000.79609-37.5119443.77
43922025.09.18 16:30close20970.100.791720.000000.79603-36.7619407.01
43932025.09.18 16:30close20990.100.791720.000000.79623-39.2819367.73
43942025.09.18 16:30close21010.100.791720.000000.79627-39.7919327.94
43952025.09.18 16:30close21030.100.791720.000000.79552-30.3119297.63
43962025.09.18 16:30close21050.100.791720.000000.79516-25.7719271.86
43972025.09.18 16:30close21070.100.791720.000000.79527-27.1619244.70
43982025.09.18 16:30close21090.100.791720.000000.79501-23.8719220.83
43992025.09.18 16:30close21110.100.791720.000000.79439-16.0419204.79
44002025.09.18 16:30close21130.100.791720.000000.79323-1.3919203.40
44012025.09.18 16:30close21150.100.791720.000000.79378-8.3419195.06
44022025.09.18 16:30close21170.100.791720.000000.793001.5219196.58
44032025.09.18 16:30close21190.100.791720.000000.792675.6819202.26
44042025.09.18 16:30close21210.100.791720.000000.792873.1619205.42
44052025.09.18 16:30close21240.100.791720.000000.792349.8519215.27
44062025.09.18 16:30close22060.100.791720.000000.7921811.8719227.14
44072025.09.18 16:30close22080.100.791720.000000.792774.4219231.56
44082025.09.18 16:30buy22210.100.791890.000000.79329
44092025.09.18 16:38t/p22040.100.792170.000000.7921717.6719249.23
44102025.09.18 16:39t/p21230.100.792510.000000.7925117.6719266.90
44112025.09.18 16:39t/p22200.100.792520.000000.7925217.6719284.57
44122025.09.18 16:43t/p21200.100.792660.000000.7926617.6619302.23
44132025.09.18 16:43t/p21180.100.792690.000000.7926917.6619319.89
44142025.09.18 16:43t/p22070.100.792780.000000.7927817.6619337.55
44152025.09.18 16:48t/p22210.100.793290.000000.7932917.6519355.20
44162025.09.18 16:49t/p21140.100.793580.000000.7935817.6419372.84
44172025.09.18 17:00buy22220.100.792890.000000.79429
44182025.09.18 17:30buy22230.100.792160.000000.79356
44192025.09.18 18:00buy22240.100.792450.000000.79385
44202025.09.18 18:30buy22250.100.791980.000000.79338
44212025.09.18 19:00buy22260.100.792850.000000.79425
44222025.09.18 19:30buy22270.100.792860.000000.79426
44232025.09.18 20:00buy22280.100.792440.000000.79384
44242025.09.18 20:30buy22290.100.792210.000000.79361
44252025.09.18 21:00buy22300.100.792460.000000.79386
44262025.09.18 21:30buy22310.100.792460.000000.79386
44272025.09.18 22:00buy22320.100.792360.000000.79376
44282025.09.18 22:30buy22330.100.792480.000000.79388
44292025.09.18 23:00buy22340.100.792840.000000.79424
44302025.09.18 23:30buy22350.100.792840.000000.79424
44312025.09.18 23:56close at stop22350.100.792300.000000.79424-6.8219366.02
44322025.09.18 23:56close at stop22340.100.792300.000000.79424-6.8219359.20
44332025.09.18 23:56close at stop22330.100.792300.000000.79388-2.2719356.93
44342025.09.18 23:56close at stop22320.100.792300.000000.79376-0.7619356.17
44352025.09.18 23:56close at stop22310.100.792300.000000.79386-2.0219354.15
44362025.09.18 23:56close at stop22300.100.792300.000000.79386-2.0219352.13
44372025.09.18 23:56close at stop22290.100.792300.000000.793611.1419353.27
44382025.09.18 23:56close at stop22280.100.792300.000000.79384-1.7719351.50
44392025.09.18 23:56close at stop22270.100.792300.000000.79426-7.0719344.43
44402025.09.18 23:56close at stop22260.100.792300.000000.79425-6.9419337.49
44412025.09.18 23:56close at stop22250.100.792300.000000.793384.0419341.53
44422025.09.18 23:56close at stop22240.100.792300.000000.79385-1.8919339.64
44432025.09.18 23:56close at stop22230.100.792300.000000.793561.7719341.41
44442025.09.18 23:56close at stop22220.100.792300.000000.79429-7.4519333.96
44452025.09.18 23:56close at stop21160.100.792300.000000.79372-0.2519333.71
44462025.09.18 23:56close at stop21120.100.792300.000000.79402-4.0419329.67
44472025.09.18 23:56close at stop21100.100.792300.000000.79497-16.0319313.64
44482025.09.18 23:56close at stop21080.100.792300.000000.79516-18.4319295.21
44492025.09.18 23:56close at stop21060.100.792300.000000.79512-17.9219277.29
44502025.09.18 23:56close at stop21040.100.792300.000000.79528-19.9419257.35
44512025.09.18 23:56close at stop21020.100.792300.000000.79585-27.1419230.21
44522025.09.18 23:56close at stop21000.100.792300.000000.79593-28.1519202.06
44532025.09.18 23:56close at stop20980.100.792300.000000.79621-31.6819170.38
44542025.09.18 23:56close at stop20960.100.792300.000000.79617-31.1819139.20
44552025.09.18 23:56close at stop20940.100.792300.000000.79598-28.7819110.42
44562025.09.18 23:56close at stop20920.100.792300.000000.79605-29.6619080.76
44572025.09.18 23:56close at stop20900.100.792300.000000.79587-27.3919053.37
44582025.09.18 23:56close at stop20880.100.792300.000000.79567-24.8619028.51
44592025.09.18 23:56close at stop20860.100.792300.000000.79540-21.4619007.05
44602025.09.18 23:56close at stop20840.100.792300.000000.79614-30.8018976.25
44612025.09.18 23:56close at stop20820.100.792300.000000.79529-20.0718956.18
44622025.09.18 23:56close at stop20800.100.792300.000000.79627-32.4418923.74
44632025.09.18 23:56close at stop20780.100.792300.000000.79646-34.8418888.90
44642025.09.18 23:56close at stop20760.100.792300.000000.79628-32.5618856.34
44652025.09.18 23:56close at stop20740.100.792300.000000.79638-33.8318822.51
44662025.09.18 23:56close at stop20720.100.792300.000000.79647-34.9618787.55
44672025.09.18 23:56close at stop20700.100.792300.000000.79695-41.0218746.53
44682025.09.18 23:56close at stop20680.100.792300.000000.79763-49.6018696.93
44692025.09.18 23:56close at stop20660.100.792300.000000.79789-52.8818644.05
44702025.09.18 23:56close at stop20590.100.792300.000000.79769-50.3618593.69