Strategy Tester Report
zzz007
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test3785Ticks modelled4811949Modelling quality90.00%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (18)
Total net profit4208.61Gross profit15537.90Gross loss-11329.29
Profit factor1.37Expected payoff1.78
Absolute drawdown4917.18Maximal drawdown6803.55 (57.24%)Relative drawdown57.24% (6803.55)
Total trades2358Short positions (won %)655 (67.79%)Long positions (won %)1703 (75.34%)
Profit trades (% of total)1727 (73.24%)Loss trades (% of total)631 (26.76%)
Largestprofit trade9.58loss trade-83.20
Averageprofit trade9.00loss trade-17.95
Maximumconsecutive wins (profit in money)251 (2371.68)consecutive losses (loss in money)54 (-2012.74)
Maximalconsecutive profit (count of wins)2371.68 (251)consecutive loss (count of losses)-2012.74 (54)
Averageconsecutive wins21consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 18:00buy10.101.365740.000001.36704
22025.07.01 18:30buy20.101.366300.000001.36760
32025.07.01 19:00buy30.101.366070.000001.36737
42025.07.01 19:30buy40.101.366470.000001.36777
52025.07.01 20:00buy50.101.366140.000001.36744
62025.07.01 20:30buy60.101.365470.000001.36677
72025.07.01 21:00buy70.101.365070.000001.36637
82025.07.01 21:30buy80.101.365580.000001.36688
92025.07.01 22:00buy90.101.365300.000001.36660
102025.07.01 22:30buy100.101.365050.000001.36635
112025.07.01 23:00close10.101.364530.000001.36704-8.879991.13
122025.07.01 23:00close30.101.364530.000001.36737-11.299979.84
132025.07.01 23:00close50.101.364530.000001.36744-11.809968.04
142025.07.01 23:00close70.101.364530.000001.36637-3.969964.08
152025.07.01 23:00close90.101.364530.000001.36660-5.649958.44
162025.07.01 23:00sell110.101.364530.000001.36323
172025.07.01 23:30buy120.101.364330.000001.36563
182025.07.02 00:00buy130.101.364640.000001.36594
192025.07.02 00:31buy140.101.364510.000001.36581
202025.07.02 01:00buy150.101.364530.000001.36583
212025.07.02 01:30buy160.101.364770.000001.36607
222025.07.02 02:00buy170.101.364660.000001.36596
232025.07.02 02:30buy180.101.364620.000001.36592
242025.07.02 03:00buy190.101.364570.000001.36587
252025.07.02 03:30buy200.101.364450.000001.36575
262025.07.02 04:00buy210.101.364090.000001.36539
272025.07.02 04:30buy220.101.363940.000001.36524
282025.07.02 05:00close20.101.364820.000001.36760-10.849947.60
292025.07.02 05:00close60.101.364820.000001.36677-4.769942.84
302025.07.02 05:00close100.101.364820.000001.36635-1.699941.15
312025.07.02 05:00close120.101.364820.000001.365633.599944.74
322025.07.02 05:00close140.101.364820.000001.365812.279947.01
332025.07.02 05:00close160.101.364820.000001.366070.379947.38
342025.07.02 05:00close180.101.364820.000001.365921.479948.85
352025.07.02 05:00close200.101.364820.000001.365752.719951.56
362025.07.02 05:00close220.101.364820.000001.365246.459958.01
372025.07.02 05:00buy230.101.365000.000001.36630
382025.07.02 05:30buy240.101.365120.000001.36642
392025.07.02 06:00buy250.101.364730.000001.36603
402025.07.02 06:30buy260.101.364850.000001.36615
412025.07.02 07:00buy270.101.364840.000001.36614
422025.07.02 07:30buy280.101.364700.000001.36600
432025.07.02 08:00buy290.101.364930.000001.36623
442025.07.02 08:21t/p210.101.365390.000001.365399.529967.53
452025.07.02 08:30buy300.101.365400.000001.36670
462025.07.02 09:00buy310.101.365340.000001.36664
472025.07.02 09:30buy320.101.365340.000001.36664
482025.07.02 10:00buy330.101.365410.000001.36671
492025.07.02 10:30buy340.101.365090.000001.36639
502025.07.02 11:00buy350.101.365120.000001.36642
512025.07.02 11:30buy360.101.365350.000001.36665
522025.07.02 12:00buy370.101.365130.000001.36643
532025.07.02 12:30buy380.101.365460.000001.36676
542025.07.02 13:00buy390.101.365210.000001.36651
552025.07.02 13:30buy400.101.364740.000001.36604
562025.07.02 14:00buy410.101.364680.000001.36598
572025.07.02 14:30buy420.101.364080.000001.36538
582025.07.02 15:00buy430.101.364780.000001.36608
592025.07.02 15:19t/p110.101.363230.000001.363239.549977.07
602025.07.02 15:30close40.101.363300.000001.36777-23.259953.82
612025.07.02 15:30close130.101.363300.000001.36594-9.839943.99
622025.07.02 15:30close170.101.363300.000001.36596-9.989934.01
632025.07.02 15:30close230.101.363300.000001.36630-12.479921.54
642025.07.02 15:30close250.101.363300.000001.36603-10.499911.05
652025.07.02 15:30close270.101.363300.000001.36614-11.309899.75
662025.07.02 15:30close290.101.363300.000001.36623-11.969887.79
672025.07.02 15:30close310.101.363300.000001.36664-14.969872.83
682025.07.02 15:30close330.101.363300.000001.36671-15.489857.35
692025.07.02 15:30close350.101.363300.000001.36642-13.359844.00
702025.07.02 15:30close370.101.363300.000001.36643-13.429830.58
712025.07.02 15:30close390.101.363300.000001.36651-14.019816.57
722025.07.02 15:30close410.101.363300.000001.36598-10.129806.45
732025.07.02 15:30close430.101.363300.000001.36608-10.869795.59
742025.07.02 15:30sell440.101.363300.000001.36200
752025.07.02 15:49t/p420.101.365380.000001.365389.529805.11
762025.07.02 16:00close80.101.364960.000001.36688-4.549800.57
772025.07.02 16:00close190.101.364960.000001.365872.869803.43
782025.07.02 16:00close260.101.364960.000001.366150.819804.24
792025.07.02 16:00close300.101.364960.000001.36670-3.229801.02
802025.07.02 16:00close340.101.364960.000001.36639-0.959800.07
812025.07.02 16:00close380.101.364960.000001.36676-3.669796.41
822025.07.02 16:00close440.101.365140.000001.36200-13.489782.93
832025.07.02 16:00buy450.101.365140.000001.36644
842025.07.02 16:30buy460.101.364280.000001.36558
852025.07.02 17:00buy470.101.365050.000001.36635
862025.07.02 17:30buy480.101.364470.000001.36577
872025.07.02 18:00buy490.101.363840.000001.36514
882025.07.02 18:30close150.101.363060.000001.36583-10.789772.15
892025.07.02 18:30close280.101.363060.000001.36600-12.039760.12
902025.07.02 18:30close360.101.363060.000001.36665-16.809743.32
912025.07.02 18:30close450.101.363060.000001.36644-15.269728.06
922025.07.02 18:30close470.101.363060.000001.36635-14.609713.46
932025.07.02 18:30close490.101.363060.000001.36514-5.729707.74
942025.07.02 18:30sell500.101.363060.000001.36176
952025.07.02 19:00buy510.101.362260.000001.36356
962025.07.02 19:30buy520.101.361960.000001.36326
972025.07.02 19:34t/p500.101.361760.000001.361769.559717.29
982025.07.02 20:00buy530.101.360790.000001.36209
992025.07.02 20:30buy540.101.360320.000001.36162
1002025.07.02 21:00buy550.101.359870.000001.36117
1012025.07.02 21:30buy560.101.359520.000001.36082
1022025.07.02 22:00buy570.101.359680.000001.36098
1032025.07.02 22:30buy580.101.359570.000001.36087
1042025.07.02 23:00buy590.101.358990.000001.36029
1052025.07.02 23:30buy600.101.358540.000001.35984
1062025.07.03 00:00buy610.101.358750.000001.36005
1072025.07.03 00:30buy620.101.358800.000001.36010
1082025.07.03 01:00buy630.101.358810.000001.36011
1092025.07.03 01:30buy640.101.358750.000001.36005
1102025.07.03 02:00buy650.101.358690.000001.35999
1112025.07.03 02:30buy660.101.358800.000001.36010
1122025.07.03 03:00buy670.101.358890.000001.36019
1132025.07.03 03:30buy680.101.358530.000001.35983
1142025.07.03 04:00buy690.101.358320.000001.35962
1152025.07.03 04:30buy700.101.358100.000001.35940
1162025.07.03 05:00buy710.101.358370.000001.35967
1172025.07.03 05:30buy720.101.359320.000001.36062
1182025.07.03 06:00buy730.101.359110.000001.36041
1192025.07.03 06:30buy740.101.359410.000001.36071
1202025.07.03 06:48t/p700.101.359400.000001.359409.569726.85
1212025.07.03 07:00buy750.101.359570.000001.36087
1222025.07.03 07:30buy760.101.359620.000001.36092
1232025.07.03 07:44t/p690.101.359620.000001.359629.569736.41
1242025.07.03 07:48t/p710.101.359670.000001.359679.569745.97
1252025.07.03 08:00buy770.101.359840.000001.36114
1262025.07.03 08:13t/p680.101.359830.000001.359839.569755.53
1272025.07.03 08:14t/p600.101.359840.000001.359849.569765.09
1282025.07.03 08:30buy780.101.360050.000001.36135
1292025.07.03 08:49t/p650.101.359990.000001.359999.569774.65
1302025.07.03 09:00buy790.101.360090.000001.36139
1312025.07.03 09:30buy800.101.359750.000001.36105
1322025.07.03 10:00buy810.101.359580.000001.36088
1332025.07.03 10:30buy820.101.359300.000001.36060
1342025.07.03 11:00buy830.101.359380.000001.36068
1352025.07.03 11:30buy840.101.359100.000001.36040
1362025.07.03 12:00buy850.101.358900.000001.36020
1372025.07.03 12:30buy860.101.359310.000001.36061
1382025.07.03 13:00buy870.101.359260.000001.36056
1392025.07.03 13:30buy880.101.358800.000001.36010
1402025.07.03 14:00buy890.101.358840.000001.36014
1412025.07.03 14:30buy900.101.358020.000001.35932
1422025.07.03 15:00buy910.101.359100.000001.36040
1432025.07.03 15:30buy920.101.358710.000001.36001
1442025.07.03 15:31t/p900.101.359320.000001.359329.569784.21
1452025.07.03 15:32t/p920.101.360010.000001.360019.569793.77
1462025.07.03 15:32t/p610.101.360050.000001.360059.569803.33
1472025.07.03 15:32t/p640.101.360050.000001.360059.569812.89
1482025.07.03 15:33t/p620.101.360100.000001.360109.569822.45
1492025.07.03 15:33t/p660.101.360100.000001.360109.569832.01
1502025.07.03 15:33t/p880.101.360100.000001.360109.569841.57
1512025.07.03 15:33t/p630.101.360110.000001.360119.569851.13
1522025.07.03 15:33t/p890.101.360140.000001.360149.569860.69
1532025.07.03 15:33t/p670.101.360190.000001.360199.569870.25
1542025.07.03 15:33t/p850.101.360200.000001.360209.569879.81
1552025.07.03 15:37t/p590.101.360290.000001.360299.569889.37
1562025.07.03 15:37t/p840.101.360400.000001.360409.569898.93
1572025.07.03 15:37t/p910.101.360400.000001.360409.569908.49
1582025.07.03 15:37t/p730.101.360410.000001.360419.569918.05
1592025.07.03 15:38t/p870.101.360560.000001.360569.559927.60
1602025.07.03 15:38t/p820.101.360600.000001.360609.559937.15
1612025.07.03 15:38t/p860.101.360610.000001.360619.559946.70
1622025.07.03 15:38t/p720.101.360620.000001.360629.559956.25
1632025.07.03 15:38t/p830.101.360680.000001.360689.559965.80
1642025.07.03 15:38t/p740.101.360710.000001.360719.559975.35
1652025.07.03 15:38t/p560.101.360820.000001.360829.559984.90
1662025.07.03 15:38t/p580.101.360870.000001.360879.559994.45
1672025.07.03 15:38t/p750.101.360870.000001.360879.5510004.00
1682025.07.03 15:39t/p810.101.360880.000001.360889.5510013.55
1692025.07.03 15:39t/p760.101.360920.000001.360929.5510023.10
1702025.07.03 15:39t/p570.101.360980.000001.360989.5510032.65
1712025.07.03 15:39t/p800.101.361050.000001.361059.5510042.20
1722025.07.03 15:39t/p770.101.361140.000001.361149.5510051.75
1732025.07.03 15:39t/p550.101.361170.000001.361179.5510061.30
1742025.07.03 15:44t/p780.101.361350.000001.361359.5510070.85
1752025.07.03 15:44t/p790.101.361390.000001.361399.5510080.40
1762025.07.03 15:44t/p540.101.361620.000001.361629.5510089.95
1772025.07.03 15:46t/p530.101.362090.000001.362099.5410099.49
1782025.07.03 16:00buy930.101.361810.000001.36311
1792025.07.03 16:30buy940.101.358960.000001.36026
1802025.07.03 17:00buy950.101.357780.000001.35908
1812025.07.03 17:30buy960.101.357460.000001.35876
1822025.07.03 17:49t/p960.101.358760.000001.358769.5710109.06
1832025.07.03 18:00buy970.101.358390.000001.35969
1842025.07.03 18:30buy980.101.356730.000001.35803
1852025.07.03 19:00buy990.101.356090.000001.35739
1862025.07.03 19:30buy1000.101.356890.000001.35819
1872025.07.03 20:00buy1010.101.356230.000001.35753
1882025.07.03 20:30buy1020.101.356100.000001.35740
1892025.07.03 21:00buy1030.101.356620.000001.35792
1902025.07.03 21:30buy1040.101.356550.000001.35785
1912025.07.03 22:00buy1050.101.356590.000001.35789
1922025.07.03 22:30buy1060.101.356780.000001.35808
1932025.07.03 22:32t/p990.101.357390.000001.357399.5810118.64
1942025.07.03 22:32t/p1020.101.357400.000001.357409.5810128.22
1952025.07.03 22:33t/p1010.101.357530.000001.357539.5810137.80
1962025.07.03 22:38t/p1040.101.357850.000001.357859.5710147.37
1972025.07.03 22:38t/p1050.101.357890.000001.357899.5710156.94
1982025.07.03 22:38t/p1030.101.357920.000001.357929.5710166.51
1992025.07.03 22:39t/p980.101.358030.000001.358039.5710176.08
2002025.07.03 22:39t/p1060.101.358080.000001.358089.5710185.65
2012025.07.03 22:39t/p1000.101.358190.000001.358199.5710195.22
2022025.07.03 23:00buy1070.101.358270.000001.35957
2032025.07.03 23:30buy1080.101.358480.000001.35978
2042025.07.04 00:00buy1090.101.358280.000001.35958
2052025.07.04 00:30buy1100.101.358240.000001.35954
2062025.07.04 01:00buy1110.101.358830.000001.36013
2072025.07.04 01:30buy1120.101.358630.000001.35993
2082025.07.04 02:00buy1130.101.358440.000001.35974
2092025.07.04 02:30buy1140.101.358270.000001.35957
2102025.07.04 03:00buy1150.101.357640.000001.35894
2112025.07.04 03:30buy1160.101.357380.000001.35868
2122025.07.04 04:00buy1170.101.357360.000001.35866
2132025.07.04 04:30buy1180.101.357750.000001.35905
2142025.07.04 05:00buy1190.101.358010.000001.35931
2152025.07.04 05:30buy1200.101.357920.000001.35922
2162025.07.04 06:00buy1210.101.358040.000001.35934
2172025.07.04 06:30buy1220.101.357850.000001.35915
2182025.07.04 07:00buy1230.101.357940.000001.35924
2192025.07.04 07:30buy1240.101.357810.000001.35911
2202025.07.04 08:00buy1250.101.357560.000001.35886
2212025.07.04 08:30buy1260.101.357330.000001.35863
2222025.07.04 09:00buy1270.101.357180.000001.35848
2232025.07.04 09:30buy1280.101.357120.000001.35842
2242025.07.04 10:00buy1290.101.356870.000001.35817
2252025.07.04 10:18t/p1290.101.358170.000001.358179.5710204.79
2262025.07.04 10:19t/p1280.101.358420.000001.358429.5710214.36
2272025.07.04 10:19t/p1270.101.358480.000001.358489.5710223.93
2282025.07.04 10:30buy1300.101.358650.000001.35995
2292025.07.04 10:39t/p1260.101.358630.000001.358639.5710233.50
2302025.07.04 10:39t/p1170.101.358660.000001.358669.5710243.07
2312025.07.04 10:39t/p1160.101.358680.000001.358689.5710252.64
2322025.07.04 10:43t/p1250.101.358860.000001.358869.5710262.21
2332025.07.04 10:44t/p1150.101.358940.000001.358949.5710271.78
2342025.07.04 10:48t/p1180.101.359050.000001.359059.5710281.35
2352025.07.04 10:48t/p950.101.359080.000001.359089.5710290.92
2362025.07.04 10:48t/p1240.101.359110.000001.359119.5710300.49
2372025.07.04 10:48t/p1220.101.359150.000001.359159.5610310.05
2382025.07.04 10:49t/p1200.101.359220.000001.359229.5610319.61
2392025.07.04 10:49t/p1230.101.359240.000001.359249.5610329.17
2402025.07.04 10:49t/p1190.101.359310.000001.359319.5610338.73
2412025.07.04 11:00buy1310.101.359420.000001.36072
2422025.07.04 11:00t/p1210.101.359340.000001.359349.5610348.29
2432025.07.04 11:06t/p1100.101.359540.000001.359549.5610357.85
2442025.07.04 11:07t/p1070.101.359570.000001.359579.5610367.41
2452025.07.04 11:07t/p1140.101.359570.000001.359579.5610376.97
2462025.07.04 11:30buy1320.101.359360.000001.36066
2472025.07.04 12:00buy1330.101.359240.000001.36054
2482025.07.04 12:30buy1340.101.359230.000001.36053
2492025.07.04 13:00buy1350.101.359200.000001.36050
2502025.07.04 13:30buy1360.101.359330.000001.36063
2512025.07.04 14:00buy1370.101.359530.000001.36083
2522025.07.04 14:30buy1380.101.359280.000001.36058
2532025.07.04 15:00buy1390.101.359150.000001.36045
2542025.07.04 15:30buy1400.101.359250.000001.36055
2552025.07.04 15:39t/p1090.101.359580.000001.359589.5610386.53
2562025.07.04 15:43t/p970.101.359690.000001.359699.5610396.09
2572025.07.04 15:43t/p1130.101.359740.000001.359749.5610405.65
2582025.07.04 15:43t/p1080.101.359780.000001.359789.5610415.21
2592025.07.04 15:44t/p1120.101.359930.000001.359939.5610424.77
2602025.07.04 15:44t/p1300.101.359950.000001.359959.5610434.33
2612025.07.04 15:48t/p1110.101.360130.000001.360139.5610443.89
2622025.07.04 15:49t/p940.101.360260.000001.360269.5610453.45
2632025.07.04 16:00close240.101.360360.000001.36642-34.9910418.46
2642025.07.04 16:00close400.101.360360.000001.36604-32.2010386.26
2652025.07.04 16:00close480.101.360360.000001.36577-30.2110356.05
2662025.07.04 16:00close520.101.360360.000001.36326-11.7610344.29
2672025.07.04 16:00close1310.101.360360.000001.360726.9110351.20
2682025.07.04 16:00close1330.101.360360.000001.360548.2310359.43
2692025.07.04 16:00close1350.101.360360.000001.360508.5310367.96
2702025.07.04 16:00close1370.101.360360.000001.360836.1010374.06
2712025.07.04 16:00close1390.101.360360.000001.360458.8910382.95
2722025.07.04 16:00buy1410.101.360540.000001.36184
2732025.07.04 16:14t/p1340.101.360530.000001.360539.5610392.51
2742025.07.04 16:14t/p1400.101.360550.000001.360559.5510402.06
2752025.07.04 16:14t/p1380.101.360580.000001.360589.5510411.61
2762025.07.04 16:18t/p1360.101.360630.000001.360639.5510421.16
2772025.07.04 16:18t/p1320.101.360660.000001.360669.5510430.71
2782025.07.04 16:30buy1420.101.360990.000001.36229
2792025.07.04 17:00buy1430.101.360410.000001.36171
2802025.07.04 17:30buy1440.101.360340.000001.36164
2812025.07.04 18:00buy1450.101.361090.000001.36239
2822025.07.04 18:30buy1460.101.360790.000001.36209
2832025.07.04 19:00buy1470.101.360590.000001.36189
2842025.07.04 19:30buy1480.101.360400.000001.36170
2852025.07.04 20:00buy1490.101.360930.000001.36223
2862025.07.04 20:30buy1500.101.361600.000001.36290
2872025.07.04 21:00buy1510.101.361490.000001.36279
2882025.07.04 21:30buy1520.101.360910.000001.36221
2892025.07.04 22:00buy1530.101.360440.000001.36174
2902025.07.04 22:30buy1540.101.360290.000001.36159
2912025.07.04 23:00buy1550.101.360860.000001.36216
2922025.07.04 23:30buy1560.101.360520.000001.36182
2932025.07.07 00:00close320.101.358620.000001.36664-49.4610381.25
2942025.07.07 00:00close510.101.358620.000001.36356-26.7910354.46
2952025.07.07 00:00close1410.101.358620.000001.36184-14.1310340.33
2962025.07.07 00:00close1430.101.358620.000001.36171-13.1810327.15
2972025.07.07 00:00close1450.101.358620.000001.36239-18.1810308.97
2982025.07.07 00:00close1470.101.358620.000001.36189-14.5010294.47
2992025.07.07 00:00close1490.101.358620.000001.36223-17.0010277.47
3002025.07.07 00:00close1510.101.358620.000001.36279-21.1210256.35
3012025.07.07 00:00close1530.101.358620.000001.36174-13.4010242.95
3022025.07.07 00:00close1550.101.358620.000001.36216-16.4910226.46
3032025.07.07 00:00sell1570.101.358620.000001.35732
3042025.07.07 00:30close460.101.359050.000001.36558-38.4810187.98
3052025.07.07 00:30close1420.101.359050.000001.36229-14.2710173.71
3062025.07.07 00:30close1460.101.359050.000001.36209-12.8010160.91
3072025.07.07 00:30close1500.101.359050.000001.36290-18.7610142.15
3082025.07.07 00:30close1540.101.359050.000001.36159-9.1210133.03
3092025.07.07 00:30close1570.101.359230.000001.35732-4.4910128.54
3102025.07.07 00:30buy1580.101.359230.000001.36053
3112025.07.07 01:00buy1590.101.359560.000001.36086
3122025.07.07 01:30buy1600.101.360480.000001.36178
3132025.07.07 01:44t/p1580.101.360530.000001.360539.5610138.10
3142025.07.07 02:00buy1610.101.360520.000001.36182
3152025.07.07 02:30buy1620.101.360490.000001.36179
3162025.07.07 03:00buy1630.101.360440.000001.36174
3172025.07.07 03:30buy1640.101.360490.000001.36179
3182025.07.07 04:00buy1650.101.360960.000001.36226
3192025.07.07 04:00t/p1590.101.360860.000001.360869.5510147.65
3202025.07.07 04:30buy1660.101.361400.000001.36270
3212025.07.07 05:00buy1670.101.361560.000001.36286
3222025.07.07 05:30buy1680.101.361740.000001.36304
3232025.07.07 05:30t/p1440.101.361640.000001.361649.5510157.20
3242025.07.07 05:31t/p1480.101.361700.000001.361709.5510166.75
3252025.07.07 05:31t/p1630.101.361740.000001.361749.5510176.30
3262025.07.07 05:32t/p1600.101.361780.000001.361789.5510185.85
3272025.07.07 05:32t/p1620.101.361790.000001.361799.5510195.40
3282025.07.07 05:32t/p1640.101.361790.000001.361799.5510204.95
3292025.07.07 05:32t/p1560.101.361820.000001.361829.5510214.50
3302025.07.07 05:32t/p1610.101.361820.000001.361829.5510224.05
3312025.07.07 05:45t/p1520.101.362210.000001.362219.5410233.59
3322025.07.07 05:46t/p1650.101.362260.000001.362269.5410243.13
3332025.07.07 06:00buy1690.101.362270.000001.36357
3342025.07.07 06:19t/p1660.101.362700.000001.362709.5410252.67
3352025.07.07 06:30buy1700.101.362280.000001.36358
3362025.07.07 07:00buy1710.101.362700.000001.36400
3372025.07.07 07:18t/p1670.101.362860.000001.362869.5410262.21
3382025.07.07 07:30buy1720.101.362980.000001.36428
3392025.07.07 07:43t/p1680.101.363040.000001.363049.5410271.75
3402025.07.07 07:43t/p930.101.363110.000001.363119.5410281.29
3412025.07.07 08:00buy1730.101.363530.000001.36483
3422025.07.07 08:09t/p1690.101.363570.000001.363579.5310290.82
3432025.07.07 08:09t/p1700.101.363580.000001.363589.5310300.35
3442025.07.07 08:30buy1740.101.363910.000001.36521
3452025.07.07 09:00buy1750.101.363610.000001.36491
3462025.07.07 09:18t/p1710.101.364000.000001.364009.5310309.88
3472025.07.07 09:19t/p1720.101.364280.000001.364289.5310319.41
3482025.07.07 09:30buy1760.101.364380.000001.36568
3492025.07.07 10:00buy1770.101.364630.000001.36593
3502025.07.07 10:13t/p1730.101.364830.000001.364839.5210328.93
3512025.07.07 10:18t/p1750.101.364910.000001.364919.5210338.45
3522025.07.07 10:24t/p1740.101.365210.000001.365219.5210347.97
3532025.07.07 10:30buy1780.101.365660.000001.36696
3542025.07.07 10:39t/p1760.101.365680.000001.365689.5210357.49
3552025.07.07 10:43t/p1770.101.365930.000001.365939.5210367.01
3562025.07.07 11:00buy1790.101.366740.000001.36804
3572025.07.07 11:13t/p1780.101.366960.000001.366969.5110376.52
3582025.07.07 11:30buy1800.101.367440.000001.36874
3592025.07.07 11:48t/p1790.101.368040.000001.368049.5010386.02
3602025.07.07 12:00buy1810.101.368410.000001.36971
3612025.07.07 12:30buy1820.101.368240.000001.36954
3622025.07.07 13:00buy1830.101.367580.000001.36888
3632025.07.07 13:30buy1840.101.366940.000001.36824
3642025.07.07 14:00buy1850.101.366560.000001.36786
3652025.07.07 14:30buy1860.101.366500.000001.36780
3662025.07.07 15:00buy1870.101.365610.000001.36691
3672025.07.07 15:30buy1880.101.365660.000001.36696
3682025.07.07 16:00buy1890.101.364880.000001.36618
3692025.07.07 16:30buy1900.101.364100.000001.36540
3702025.07.07 17:00buy1910.101.364150.000001.36545
3712025.07.07 17:30buy1920.101.363980.000001.36528
3722025.07.07 18:00buy1930.101.364420.000001.36572
3732025.07.07 18:30buy1940.101.364860.000001.36616
3742025.07.07 19:00buy1950.101.364740.000001.36604
3752025.07.07 19:09t/p1920.101.365280.000001.365289.5210395.54
3762025.07.07 19:13t/p1900.101.365400.000001.365409.5210405.06
3772025.07.07 19:13t/p1910.101.365450.000001.365459.5210414.58
3782025.07.07 19:14t/p1930.101.365720.000001.365729.5210424.10
3792025.07.07 19:18t/p1950.101.366040.000001.366049.5210433.62
3802025.07.07 19:19t/p1940.101.366160.000001.366169.5210443.14
3812025.07.07 19:19t/p1890.101.366180.000001.366189.5210452.66
3822025.07.07 19:30buy1960.101.365570.000001.36687
3832025.07.07 19:48t/p1960.101.366870.000001.366879.5110462.17
3842025.07.07 19:48t/p1870.101.366910.000001.366919.5110471.68
3852025.07.07 19:48t/p1880.101.366960.000001.366969.5110481.19
3862025.07.07 20:00buy1970.101.367270.000001.36857
3872025.07.07 20:30buy1980.101.367310.000001.36861
3882025.07.07 21:00buy1990.101.367450.000001.36875
3892025.07.07 21:14t/p1860.101.367800.000001.367809.5010490.69
3902025.07.07 21:14t/p1850.101.367860.000001.367869.5010500.19
3912025.07.07 21:19t/p1840.101.368240.000001.368249.5010509.69
3922025.07.07 21:30buy2000.101.368110.000001.36941
3932025.07.07 22:00buy2010.101.366300.000001.36760
3942025.07.07 22:30buy2020.101.366680.000001.36798
3952025.07.07 23:00buy2030.101.366740.000001.36804
3962025.07.07 23:30buy2040.101.367200.000001.36850
3972025.07.07 23:37t/p2010.101.367600.000001.367609.5110519.20
3982025.07.07 23:44t/p2020.101.367980.000001.367989.5010528.70
3992025.07.07 23:45t/p2030.101.368040.000001.368049.5010538.20
4002025.07.08 00:00buy2050.101.368280.000001.36958
4012025.07.08 00:30buy2060.101.368120.000001.36942
4022025.07.08 01:00buy2070.101.368100.000001.36940
4032025.07.08 01:30buy2080.101.367690.000001.36899
4042025.07.08 02:00buy2090.101.367160.000001.36846
4052025.07.08 02:30buy2100.101.366870.000001.36817
4062025.07.08 03:00buy2110.101.366640.000001.36794
4072025.07.08 03:30buy2120.101.366580.000001.36788
4082025.07.08 04:00buy2130.101.365660.000001.36696
4092025.07.08 04:30buy2140.101.366360.000001.36766
4102025.07.08 05:00buy2150.101.366170.000001.36747
4112025.07.08 05:30buy2160.101.365280.000001.36658
4122025.07.08 06:00buy2170.101.365470.000001.36677
4132025.07.08 06:30buy2180.101.365020.000001.36632
4142025.07.08 07:00buy2190.101.365160.000001.36646
4152025.07.08 07:30buy2200.101.365190.000001.36649
4162025.07.08 08:00buy2210.101.365400.000001.36670
4172025.07.08 08:30buy2220.101.365560.000001.36686
4182025.07.08 09:00buy2230.101.365610.000001.36691
4192025.07.08 09:30buy2240.101.365300.000001.36660
4202025.07.08 10:00buy2250.101.365650.000001.36695
4212025.07.08 10:30buy2260.101.364620.000001.36592
4222025.07.08 11:00buy2270.101.364010.000001.36531
4232025.07.08 11:30buy2280.101.364550.000001.36585
4242025.07.08 12:00buy2290.101.364730.000001.36603
4252025.07.08 12:30buy2300.101.364670.000001.36597
4262025.07.08 13:00buy2310.101.365140.000001.36644
4272025.07.08 13:30buy2320.101.365250.000001.36655
4282025.07.08 13:43t/p2270.101.365310.000001.365319.5210547.72
4292025.07.08 14:00buy2330.101.365660.000001.36696
4302025.07.08 14:30buy2340.101.364860.000001.36616
4312025.07.08 15:00buy2350.101.365810.000001.36711
4322025.07.08 15:01t/p2280.101.365850.000001.365859.5210557.24
4332025.07.08 15:01t/p2260.101.365920.000001.365929.5210566.76
4342025.07.08 15:02t/p2300.101.365970.000001.365979.5210576.28
4352025.07.08 15:06t/p2290.101.366030.000001.366039.5210585.80
4362025.07.08 15:30buy2360.101.365470.000001.36677
4372025.07.08 15:49t/p2340.101.366160.000001.366169.5210595.32
4382025.07.08 16:00buy2370.101.365810.000001.36711
4392025.07.08 16:13t/p2180.101.366320.000001.366329.5110604.83
4402025.07.08 16:14t/p2310.101.366440.000001.366449.5110614.34
4412025.07.08 16:14t/p2190.101.366460.000001.366469.5110623.85
4422025.07.08 16:14t/p2200.101.366490.000001.366499.5110633.36
4432025.07.08 16:14t/p2320.101.366550.000001.366559.5110642.87
4442025.07.08 16:14t/p2160.101.366580.000001.366589.5110652.38
4452025.07.08 16:14t/p2240.101.366600.000001.366609.5110661.89
4462025.07.08 16:18t/p2210.101.366700.000001.366709.5110671.40
4472025.07.08 16:18t/p2170.101.366770.000001.366779.5110680.91
4482025.07.08 16:18t/p2360.101.366770.000001.366779.5110690.42
4492025.07.08 16:19t/p2220.101.366860.000001.366869.5110699.93
4502025.07.08 16:19t/p2230.101.366910.000001.366919.5110709.44
4512025.07.08 16:19t/p2250.101.366950.000001.366959.5110718.95
4522025.07.08 16:19t/p2130.101.366960.000001.366969.5110728.46
4532025.07.08 16:19t/p2330.101.366960.000001.366969.5110737.97
4542025.07.08 16:30buy2380.101.367180.000001.36848
4552025.07.08 16:39t/p2350.101.367110.000001.367119.5110747.48
4562025.07.08 16:39t/p2370.101.367110.000001.367119.5110756.99
4572025.07.08 16:48t/p2150.101.367470.000001.367479.5110766.50
4582025.07.08 16:49t/p2140.101.367660.000001.367669.5110776.01
4592025.07.08 17:00buy2390.101.367390.000001.36869
4602025.07.08 17:09t/p2120.101.367880.000001.367889.5010785.51
4612025.07.08 17:13t/p2110.101.367940.000001.367949.5010795.01
4622025.07.08 17:14t/p2100.101.368170.000001.368179.5010804.51
4632025.07.08 17:18t/p2090.101.368460.000001.368469.5010814.01
4642025.07.08 17:18t/p2380.101.368480.000001.368489.5010823.51
4652025.07.08 17:18t/p2040.101.368500.000001.368509.5010833.01
4662025.07.08 17:18t/p1970.101.368570.000001.368579.5010842.51
4672025.07.08 17:18t/p1980.101.368610.000001.368619.5010852.01
4682025.07.08 17:19t/p2390.101.368690.000001.368699.5010861.51
4692025.07.08 17:19t/p1800.101.368740.000001.368749.5010871.01
4702025.07.08 17:19t/p1990.101.368750.000001.368759.5010880.51
4712025.07.08 17:19t/p1830.101.368880.000001.368889.5010890.01
4722025.07.08 17:30buy2400.101.368120.000001.36942
4732025.07.08 18:00buy2410.101.368610.000001.36991
4742025.07.08 18:30buy2420.101.368400.000001.36970
4752025.07.08 19:00buy2430.101.367410.000001.36871
4762025.07.08 19:30buy2440.101.367810.000001.36911
4772025.07.08 19:44t/p2430.101.368710.000001.368719.5010899.51
4782025.07.08 19:48t/p2080.101.368990.000001.368999.5010909.01
4792025.07.08 19:48t/p2440.101.369110.000001.369119.5010918.51
4802025.07.08 20:00buy2450.101.368210.000001.36951
4812025.07.08 20:30buy2460.101.368320.000001.36962
4822025.07.08 21:00buy2470.101.368560.000001.36986
4832025.07.08 21:30buy2480.101.368400.000001.36970
4842025.07.08 22:00buy2490.101.367820.000001.36912
4852025.07.08 22:30buy2500.101.367970.000001.36927
4862025.07.08 23:00buy2510.101.368530.000001.36983
4872025.07.08 23:30buy2520.101.366710.000001.36801
4882025.07.09 00:00buy2530.101.365990.000001.36729
4892025.07.09 00:30buy2540.101.366310.000001.36761
4902025.07.09 01:00buy2550.101.365670.000001.36697
4912025.07.09 01:30buy2560.101.366570.000001.36787
4922025.07.09 02:00buy2570.101.366660.000001.36796
4932025.07.09 02:30buy2580.101.366570.000001.36787
4942025.07.09 03:00buy2590.101.366980.000001.36828
4952025.07.09 03:08t/p2550.101.366970.000001.366979.5110928.02
4962025.07.09 03:13t/p2530.101.367290.000001.367299.5110937.53
4972025.07.09 03:19t/p2540.101.367610.000001.367619.5110947.04
4982025.07.09 03:30buy2600.101.367500.000001.36880
4992025.07.09 04:00buy2610.101.367500.000001.36880
5002025.07.09 04:30buy2620.101.367530.000001.36883
5012025.07.09 05:00buy2630.101.367480.000001.36878
5022025.07.09 05:30buy2640.101.367470.000001.36877
5032025.07.09 05:43t/p2560.101.367870.000001.367879.5010956.54
5042025.07.09 05:43t/p2580.101.367870.000001.367879.5010966.04
5052025.07.09 05:43t/p2570.101.367960.000001.367969.5010975.54
5062025.07.09 05:44t/p2520.101.368010.000001.368019.5010985.04
5072025.07.09 05:49t/p2590.101.368280.000001.368289.5010994.54
5082025.07.09 06:00buy2650.101.368220.000001.36952
5092025.07.09 06:30buy2660.101.368700.000001.37000
5102025.07.09 07:00buy2670.101.368900.000001.37020
5112025.07.09 07:01t/p2640.101.368770.000001.368779.5011004.04
5122025.07.09 07:01t/p2630.101.368780.000001.368789.5011013.54
5132025.07.09 07:01t/p2600.101.368800.000001.368809.5011023.04
5142025.07.09 07:01t/p2610.101.368800.000001.368809.5011032.54
5152025.07.09 07:06t/p2620.101.368830.000001.368839.5011042.04
5162025.07.09 07:30buy2680.101.368560.000001.36986
5172025.07.09 08:00buy2690.101.368060.000001.36936
5182025.07.09 08:30buy2700.101.367650.000001.36895
5192025.07.09 09:00buy2710.101.367480.000001.36878
5202025.07.09 09:30buy2720.101.367910.000001.36921
5212025.07.09 10:00buy2730.101.366900.000001.36820
5222025.07.09 10:30buy2740.101.367500.000001.36880
5232025.07.09 10:37t/p2730.101.368200.000001.368209.5011051.54
5242025.07.09 10:44t/p2710.101.368780.000001.368789.5011061.04
5252025.07.09 10:44t/p2740.101.368800.000001.368809.5011070.54
5262025.07.09 10:45t/p2700.101.368950.000001.368959.5011080.04
5272025.07.09 10:46t/p2490.101.369120.000001.369129.5011089.54
5282025.07.09 10:46t/p2720.101.369210.000001.369219.4911099.03
5292025.07.09 11:00buy2750.101.368970.000001.37027
5302025.07.09 11:06t/p2500.101.369270.000001.369279.4911108.52
5312025.07.09 11:30buy2760.101.368700.000001.37000
5322025.07.09 12:00buy2770.101.368600.000001.36990
5332025.07.09 12:30buy2780.101.368630.000001.36993
5342025.07.09 13:00buy2790.101.368530.000001.36983
5352025.07.09 13:30buy2800.101.368580.000001.36988
5362025.07.09 13:45t/p2690.101.369360.000001.369369.4911118.01
5372025.07.09 13:45t/p2070.101.369400.000001.369409.4911127.50
5382025.07.09 13:45t/p2000.101.369410.000001.369419.4911136.99
5392025.07.09 13:45t/p2060.101.369420.000001.369429.4911146.48
5402025.07.09 13:45t/p2400.101.369420.000001.369429.4911155.97
5412025.07.09 13:46t/p2450.101.369510.000001.369519.4911165.46
5422025.07.09 13:46t/p2650.101.369520.000001.369529.4911174.95
5432025.07.09 14:00buy2810.101.369680.000001.37098
5442025.07.09 14:13t/p1820.101.369540.000001.369549.4911184.44
5452025.07.09 14:14t/p2050.101.369580.000001.369589.4911193.93
5462025.07.09 14:14t/p2460.101.369620.000001.369629.4911203.42
5472025.07.09 14:18t/p2420.101.369700.000001.369709.4911212.91
5482025.07.09 14:18t/p2480.101.369700.000001.369709.4911222.40
5492025.07.09 14:19t/p1810.101.369710.000001.369719.4911231.89
5502025.07.09 14:30buy2820.101.369810.000001.37111
5512025.07.09 14:39t/p2510.101.369830.000001.369839.4911241.38
5522025.07.09 14:39t/p2790.101.369830.000001.369839.4911250.87
5532025.07.09 14:39t/p2470.101.369860.000001.369869.4911260.36
5542025.07.09 14:39t/p2680.101.369860.000001.369869.4911269.85
5552025.07.09 14:39t/p2800.101.369880.000001.369889.4911279.34
5562025.07.09 14:39t/p2770.101.369900.000001.369909.4911288.83
5572025.07.09 14:39t/p2410.101.369910.000001.369919.4911298.32
5582025.07.09 14:39t/p2780.101.369930.000001.369939.4911307.81
5592025.07.09 14:39t/p2660.101.370000.000001.370009.4911317.30
5602025.07.09 14:39t/p2760.101.370000.000001.370009.4911326.79
5612025.07.09 14:43t/p2670.101.370200.000001.370209.4911336.28
5622025.07.09 14:43t/p2750.101.370270.000001.370279.4911345.77
5632025.07.09 15:00buy2830.101.370970.000001.37227
5642025.07.09 15:30buy2840.101.370020.000001.37132
5652025.07.09 16:00buy2850.101.369020.000001.37032
5662025.07.09 16:30buy2860.101.368610.000001.36991
5672025.07.09 17:00buy2870.101.368540.000001.36984
5682025.07.09 17:30buy2880.101.368680.000001.36998
5692025.07.09 17:49t/p2870.101.369840.000001.369849.4911355.26
5702025.07.09 18:00buy2890.101.369720.000001.37102
5712025.07.09 18:14t/p2860.101.369910.000001.369919.4911364.75
5722025.07.09 18:14t/p2880.101.369980.000001.369989.4911374.24
5732025.07.09 18:19t/p2850.101.370320.000001.370329.4911383.73
5742025.07.09 18:30buy2900.101.370340.000001.37164
5752025.07.09 19:00buy2910.101.369610.000001.37091
5762025.07.09 19:30buy2920.101.369670.000001.37097
5772025.07.09 20:00buy2930.101.369680.000001.37098
5782025.07.09 20:30buy2940.101.369230.000001.37053
5792025.07.09 21:00buy2950.101.369390.000001.37069
5802025.07.09 21:30buy2960.101.369160.000001.37046
5812025.07.09 22:00buy2970.101.369550.000001.37085
5822025.07.09 22:30buy2980.101.369110.000001.37041
5832025.07.09 23:00buy2990.101.368760.000001.37006
5842025.07.09 23:30buy3000.101.369660.000001.37096
5852025.07.10 00:00buy3010.101.368570.000001.36987
5862025.07.10 00:30buy3020.101.368390.000001.36969
5872025.07.10 01:00buy3030.101.368270.000001.36957
5882025.07.10 01:30buy3040.101.368630.000001.36993
5892025.07.10 02:00buy3050.101.368620.000001.36992
5902025.07.10 02:30buy3060.101.368620.000001.36992
5912025.07.10 03:00buy3070.101.368710.000001.37001
5922025.07.10 03:30buy3080.101.367810.000001.36911
5932025.07.10 04:00buy3090.101.367880.000001.36918
5942025.07.10 04:30buy3100.101.368240.000001.36954
5952025.07.10 05:00buy3110.101.368150.000001.36945
5962025.07.10 05:30buy3120.101.368140.000001.36944
5972025.07.10 06:00buy3130.101.368090.000001.36939
5982025.07.10 06:30buy3140.101.368170.000001.36947
5992025.07.10 07:00buy3150.101.368240.000001.36954
6002025.07.10 07:30buy3160.101.368690.000001.36999
6012025.07.10 08:00buy3170.101.368310.000001.36961
6022025.07.10 08:30buy3180.101.368420.000001.36972
6032025.07.10 09:00buy3190.101.368650.000001.36995
6042025.07.10 09:30close2810.101.366940.000001.37098-20.0411363.69
6052025.07.10 09:30close2830.101.366940.000001.37227-29.4811334.21
6062025.07.10 09:30close2890.101.366940.000001.37102-20.3411313.87
6072025.07.10 09:30close2910.101.366940.000001.37091-19.5311294.34
6082025.07.10 09:30close2930.101.366940.000001.37098-20.0411274.30
6092025.07.10 09:30close2950.101.366940.000001.37069-17.9211256.38
6102025.07.10 09:30close2970.101.366940.000001.37085-19.0911237.29
6112025.07.10 09:30close2990.101.366940.000001.37006-13.3111223.98
6122025.07.10 09:30close3010.101.366940.000001.36987-11.9211212.06
6132025.07.10 09:30close3030.101.366940.000001.36957-9.7311202.33
6142025.07.10 09:30close3050.101.366940.000001.36992-12.2911190.04
6152025.07.10 09:30close3070.101.366940.000001.37001-12.9511177.09
6162025.07.10 09:30close3090.101.366940.000001.36918-6.8811170.21
6172025.07.10 09:30close3110.101.366940.000001.36945-8.8511161.36
6182025.07.10 09:30close3130.101.366940.000001.36939-8.4111152.95
6192025.07.10 09:30close3150.101.366940.000001.36954-9.5111143.44
6202025.07.10 09:30close3170.101.366940.000001.36961-10.0211133.42
6212025.07.10 09:30close3190.101.366940.000001.36995-12.5111120.91
6222025.07.10 09:30sell3200.101.366940.000001.36564
6232025.07.10 10:00buy3210.101.366850.000001.36815
6242025.07.10 10:30buy3220.101.366650.000001.36795
6252025.07.10 11:00buy3230.101.367260.000001.36856
6262025.07.10 11:30buy3240.101.367520.000001.36882
6272025.07.10 12:00close2820.101.367640.000001.37111-15.8711105.04
6282025.07.10 12:00close2900.101.367640.000001.37164-19.7411085.30
6292025.07.10 12:00close2940.101.367640.000001.37053-11.6311073.67
6302025.07.10 12:00close2980.101.367640.000001.37041-10.7511062.92
6312025.07.10 12:00close3020.101.367640.000001.36969-5.4811057.44
6322025.07.10 12:00close3060.101.367640.000001.36992-7.1711050.27
6332025.07.10 12:00close3100.101.367640.000001.36954-4.3911045.88
6342025.07.10 12:00close3140.101.367640.000001.36947-3.8811042.00
6352025.07.10 12:00close3180.101.367640.000001.36972-5.7011036.30
6362025.07.10 12:00close3210.101.367640.000001.368155.7811042.08
6372025.07.10 12:00close3230.101.367640.000001.368562.7811044.86
6382025.07.10 12:00buy3250.101.367820.000001.36912
6392025.07.10 12:30close2840.101.367150.000001.37132-20.9911023.87
6402025.07.10 12:30close2960.101.367150.000001.37046-14.7011009.17
6412025.07.10 12:30close3040.101.367150.000001.36993-10.8310998.34
6422025.07.10 12:30close3120.101.367150.000001.36944-7.2410991.10
6432025.07.10 12:30close3200.101.367330.000001.36564-2.8510988.25
6442025.07.10 12:30close3240.101.367150.000001.36882-2.7110985.54
6452025.07.10 12:30sell3260.101.367150.000001.36585
6462025.07.10 13:00close2920.101.367760.000001.37097-13.9610971.58
6472025.07.10 13:00close3080.101.367760.000001.36911-0.3710971.21
6482025.07.10 13:00close3220.101.367760.000001.367958.1210979.33
6492025.07.10 13:00close3260.101.367940.000001.36585-5.7810973.55
6502025.07.10 13:00buy3270.101.367940.000001.36924
6512025.07.10 13:30buy3280.101.367870.000001.36917
6522025.07.10 14:00close3000.101.367200.000001.37096-17.9910955.56
6532025.07.10 14:00close3250.101.367200.000001.36912-4.5310951.03
6542025.07.10 14:00close3280.101.367200.000001.36917-4.9010946.13
6552025.07.10 14:00sell3290.101.367200.000001.36590
6562025.07.10 14:30buy3300.101.367520.000001.36882
6572025.07.10 14:49t/p3300.101.368820.000001.368829.5010955.63
6582025.07.10 15:00close3160.101.368660.000001.36999-0.2210955.41
6592025.07.10 15:00close3290.101.368840.000001.36590-11.9810943.43
6602025.07.10 15:00buy3310.101.368840.000001.37014
6612025.07.10 15:30buy3320.101.368850.000001.37015
6622025.07.10 15:44t/p3270.101.369240.000001.369249.4910952.92
6632025.07.10 16:00buy3330.101.369280.000001.37058
6642025.07.10 16:30buy3340.101.369740.000001.37104
6652025.07.10 16:43t/p3310.101.370140.000001.370149.4910962.41
6662025.07.10 16:43t/p3320.101.370150.000001.370159.4910971.90
6672025.07.10 16:49t/p3330.101.370580.000001.370589.4910981.39
6682025.07.10 17:00buy3350.101.369820.000001.37112
6692025.07.10 17:30buy3360.101.370270.000001.37157
6702025.07.10 18:00buy3370.101.369200.000001.37050
6712025.07.10 18:30buy3380.101.368610.000001.36991
6722025.07.10 19:00buy3390.101.368450.000001.36975
6732025.07.10 19:30close3340.101.367410.000001.37104-17.0410964.35
6742025.07.10 19:30close3360.101.367410.000001.37157-20.9210943.43
6752025.07.10 19:30close3380.101.367410.000001.36991-8.7810934.65
6762025.07.10 19:30sell3400.101.367410.000001.36611
6772025.07.10 20:00close3350.101.368250.000001.37112-11.4710923.18
6782025.07.10 20:00close3390.101.368250.000001.36975-1.4610921.72
6792025.07.10 20:00buy3410.101.368430.000001.36973
6802025.07.10 20:30close3370.101.367780.000001.37050-10.3810911.34
6812025.07.10 20:30close3410.101.367780.000001.36973-4.7510906.59
6822025.07.10 20:30sell3420.101.367780.000001.36648
6832025.07.10 21:00sell3430.101.367640.000001.36634
6842025.07.10 21:30sell3440.101.367350.000001.36605
6852025.07.10 22:00sell3450.101.367160.000001.36586
6862025.07.10 22:30sell3460.101.366800.000001.36550
6872025.07.10 23:00sell3470.101.366380.000001.36508
6882025.07.10 23:09t/p3420.101.366480.000001.366489.5110916.10
6892025.07.10 23:13t/p3430.101.366340.000001.366349.5110925.61
6902025.07.10 23:18t/p3400.101.366110.000001.366119.5210935.13
6912025.07.10 23:18t/p3440.101.366050.000001.366059.5210944.65
6922025.07.10 23:19t/p3450.101.365860.000001.365869.5210954.17
6932025.07.10 23:30sell3480.101.365730.000001.36443
6942025.07.10 23:49t/p3460.101.365500.000001.365509.5210963.69
6952025.07.11 00:00sell3490.101.365330.000001.36403
6962025.07.11 00:30sell3500.101.365740.000001.36444
6972025.07.11 01:00sell3510.101.365610.000001.36431
6982025.07.11 01:30sell3520.101.365350.000001.36405
6992025.07.11 02:00sell3530.101.365270.000001.36397
7002025.07.11 02:30sell3540.101.365370.000001.36407
7012025.07.11 03:00sell3550.101.365500.000001.36420
7022025.07.11 03:30close3470.101.371550.000001.36508-37.6910926.00
7032025.07.11 03:30close3490.101.371550.000001.36403-45.3510880.65
7042025.07.11 03:30close3510.101.371550.000001.36431-43.3110837.34
7052025.07.11 03:30close3530.101.371550.000001.36397-45.7910791.55
7062025.07.11 03:30close3550.101.371550.000001.36420-44.1110747.44
7072025.07.11 03:30buy3560.101.371550.000001.37285
7082025.07.11 04:00sell3570.101.369070.000001.36777
7092025.07.11 04:30sell3580.101.368790.000001.36749
7102025.07.11 05:00sell3590.101.369150.000001.36785
7112025.07.11 05:30sell3600.101.369740.000001.36844
7122025.07.11 06:00sell3610.101.370170.000001.36887
7132025.07.11 06:30sell3620.101.369080.000001.36778
7142025.07.11 07:00sell3630.101.369030.000001.36773
7152025.07.11 07:30sell3640.101.369810.000001.36851
7162025.07.11 08:00sell3650.101.369530.000001.36823
7172025.07.11 08:30sell3660.101.369360.000001.36806
7182025.07.11 09:00sell3670.101.369540.000001.36824
7192025.07.11 09:30sell3680.101.369670.000001.36837
7202025.07.11 10:00sell3690.101.369850.000001.36855
7212025.07.11 10:30sell3700.101.368850.000001.36755
7222025.07.11 10:31t/p3610.101.368870.000001.368879.5010756.94
7232025.07.11 11:00sell3710.101.369150.000001.36785
7242025.07.11 11:30sell3720.101.369660.000001.36836
7252025.07.11 12:00sell3730.101.370010.000001.36871
7262025.07.11 12:30sell3740.101.370220.000001.36892
7272025.07.11 13:00sell3750.101.369950.000001.36865
7282025.07.11 13:30sell3760.101.369180.000001.36788
7292025.07.11 14:00sell3770.101.369080.000001.36778
7302025.07.11 14:19t/p3740.101.368920.000001.368929.5010766.44
7312025.07.11 14:30sell3780.101.369000.000001.36770
7322025.07.11 14:37t/p3730.101.368710.000001.368719.5010775.94
7332025.07.11 15:00sell3790.101.369540.000001.36824
7342025.07.11 15:30sell3800.101.368550.000001.36725
7352025.07.11 15:30t/p3750.101.368650.000001.368659.5010785.44
7362025.07.11 15:30t/p3690.101.368550.000001.368559.5010794.94
7372025.07.11 15:30t/p3640.101.368510.000001.368519.5010804.44
7382025.07.11 15:30t/p3600.101.368440.000001.368449.5010813.94
7392025.07.11 15:30t/p3680.101.368370.000001.368379.5010823.44
7402025.07.11 15:30t/p3720.101.368360.000001.368369.5010832.94
7412025.07.11 15:31t/p3670.101.368240.000001.368249.5010842.44
7422025.07.11 15:31t/p3790.101.368240.000001.368249.5010851.94
7432025.07.11 15:31t/p3650.101.368230.000001.368239.5010861.44
7442025.07.11 15:31t/p3660.101.368060.000001.368069.5010870.94
7452025.07.11 15:32t/p3760.101.367880.000001.367889.5010880.44
7462025.07.11 15:32t/p3590.101.367850.000001.367859.5010889.94
7472025.07.11 15:32t/p3710.101.367850.000001.367859.5010899.44
7482025.07.11 15:32t/p3620.101.367780.000001.367789.5010908.94
7492025.07.11 15:32t/p3770.101.367780.000001.367789.5010918.44
7502025.07.11 15:32t/p3570.101.367770.000001.367779.5010927.94
7512025.07.11 15:32t/p3630.101.367730.000001.367739.5010937.44
7522025.07.11 15:32t/p3780.101.367700.000001.367709.5110946.95
7532025.07.11 15:33t/p3700.101.367550.000001.367559.5110956.46
7542025.07.11 15:33t/p3580.101.367490.000001.367499.5110965.97
7552025.07.11 15:38t/p3800.101.367250.000001.367259.5110975.48
7562025.07.11 16:00close3480.101.367950.000001.36443-16.2310959.25
7572025.07.11 16:00close3520.101.367950.000001.36405-19.0110940.24
7582025.07.11 16:00close3560.101.367770.000001.37285-27.6410912.60
7592025.07.11 16:00sell3810.101.367770.000001.36647
7602025.07.11 16:30sell3820.101.368090.000001.36679
7612025.07.11 17:00close3500.101.369950.000001.36444-30.7310881.87
7622025.07.11 17:00close3810.101.369950.000001.36647-15.9110865.96
7632025.07.11 17:00buy3830.101.369950.000001.37125
7642025.07.11 17:30sell3840.101.369610.000001.36831
7652025.07.11 18:00sell3850.101.369650.000001.36835
7662025.07.11 18:30sell3860.101.368720.000001.36742
7672025.07.11 18:44t/p3850.101.368350.000001.368359.5010875.46
7682025.07.11 18:48t/p3840.101.368310.000001.368319.5010884.96
7692025.07.11 19:00close3540.101.368020.000001.36407-19.3710865.59
7702025.07.11 19:00close3830.101.367840.000001.37125-15.4310850.16
7712025.07.11 19:00sell3870.101.367840.000001.36654
7722025.07.11 19:30close3820.101.368850.000001.36679-5.5510844.61
7732025.07.11 19:30close3870.101.368850.000001.36654-7.3810837.23
7742025.07.11 19:30buy3880.101.368850.000001.37015
7752025.07.11 20:00close3860.101.368170.000001.367424.0210841.25
7762025.07.11 20:00sell3890.101.367990.000001.36669
7772025.07.11 20:30buy3900.101.368390.000001.36969
7782025.07.11 21:00buy3910.101.367710.000001.36901
7792025.07.11 21:30buy3920.101.367490.000001.36879
7802025.07.11 22:00buy3930.101.367630.000001.36893
7812025.07.11 22:30buy3940.101.367510.000001.36881
7822025.07.11 23:00close3880.101.368360.000001.37015-3.5810837.67
7832025.07.11 23:00close3900.101.368360.000001.36969-0.2210837.45
7842025.07.11 23:00close3920.101.368360.000001.368796.3610843.81
7852025.07.11 23:00close3940.101.368360.000001.368816.2110850.02
7862025.07.11 23:00buy3950.101.368540.000001.36984
7872025.07.11 23:19t/p3930.101.368930.000001.368939.5010859.52
7882025.07.11 23:19t/p3910.101.369010.000001.369019.5010869.02
7892025.07.11 23:30sell3960.101.368900.000001.36760
7902025.07.14 00:00sell3970.101.369730.000001.36843
7912025.07.14 00:30sell3980.101.369020.000001.36772
7922025.07.14 01:00sell3990.101.369530.000001.36823
7932025.07.14 01:06t/p3950.101.369840.000001.369849.4910878.51
7942025.07.14 01:30sell4000.101.369490.000001.36819
7952025.07.14 02:00sell4010.101.369590.000001.36829
7962025.07.14 02:30sell4020.101.368840.000001.36754
7972025.07.14 03:00sell4030.101.368620.000001.36732
7982025.07.14 03:09t/p3970.101.368430.000001.368439.5010888.01
7992025.07.14 03:13t/p4010.101.368290.000001.368299.5010897.51
8002025.07.14 03:13t/p3990.101.368230.000001.368239.5010907.01
8012025.07.14 03:14t/p4000.101.368190.000001.368199.5010916.51
8022025.07.14 03:19t/p3980.101.367720.000001.367729.5010926.01
8032025.07.14 03:19t/p3960.101.367600.000001.367609.5110935.52
8042025.07.14 03:30close3890.101.367820.000001.366691.2410936.76
8052025.07.14 03:30close4030.101.367820.000001.367325.8510942.61
8062025.07.14 03:30sell4040.101.367640.000001.36634
8072025.07.14 04:00sell4050.101.368280.000001.36698
8082025.07.14 04:30close4020.101.368810.000001.367540.2210942.83
8092025.07.14 04:30close4050.101.368810.000001.36698-3.8710938.96
8102025.07.14 04:30buy4060.101.368810.000001.37011
8112025.07.14 05:00sell4070.101.369060.000001.36776
8122025.07.14 05:30sell4080.101.369640.000001.36834
8132025.07.14 05:49t/p4060.101.370110.000001.370119.4910948.45
8142025.07.14 06:00sell4090.101.369770.000001.36847
8152025.07.14 06:30sell4100.101.369510.000001.36821
8162025.07.14 07:00sell4110.101.369250.000001.36795
8172025.07.14 07:30sell4120.101.369470.000001.36817
8182025.07.14 08:00sell4130.101.369750.000001.36845
8192025.07.14 08:30sell4140.101.369510.000001.36821
8202025.07.14 09:00sell4150.101.369710.000001.36841
8212025.07.14 09:30sell4160.101.369400.000001.36810
8222025.07.14 10:00sell4170.101.369340.000001.36804
8232025.07.14 10:30sell4180.101.368760.000001.36746
8242025.07.14 10:43t/p4090.101.368470.000001.368479.5010957.95
8252025.07.14 10:43t/p4130.101.368450.000001.368459.5010967.45
8262025.07.14 10:44t/p4150.101.368410.000001.368419.5010976.95
8272025.07.14 10:44t/p4080.101.368340.000001.368349.5010986.45
8282025.07.14 10:48t/p4100.101.368210.000001.368219.5010995.95
8292025.07.14 10:48t/p4140.101.368210.000001.368219.5011005.45
8302025.07.14 10:48t/p4120.101.368170.000001.368179.5011014.95
8312025.07.14 10:48t/p4160.101.368100.000001.368109.5011024.45
8322025.07.14 10:48t/p4170.101.368040.000001.368049.5011033.95
8332025.07.14 10:49t/p4110.101.367950.000001.367959.5011043.45
8342025.07.14 10:49t/p4070.101.367760.000001.367769.5011052.95
8352025.07.14 11:00close4040.101.367950.000001.36634-2.2711050.68
8362025.07.14 11:00sell4190.101.367770.000001.36647
8372025.07.14 11:30sell4200.101.367840.000001.36654
8382025.07.14 12:00sell4210.101.368220.000001.36692
8392025.07.14 12:30sell4220.101.368130.000001.36683
8402025.07.14 13:00sell4230.101.367940.000001.36664
8412025.07.14 13:19t/p4180.101.367460.000001.367469.5111060.19
8422025.07.14 13:30sell4240.101.367390.000001.36609
8432025.07.14 14:00sell4250.101.367230.000001.36593
8442025.07.14 14:30sell4260.101.367010.000001.36571
8452025.07.14 15:00sell4270.101.367530.000001.36623
8462025.07.14 15:30sell4280.101.367770.000001.36647
8472025.07.14 16:00close4190.101.369090.000001.36647-9.6411050.55
8482025.07.14 16:00close4210.101.369090.000001.36692-6.3511044.20
8492025.07.14 16:00close4230.101.369090.000001.36664-8.4011035.80
8502025.07.14 16:00close4250.101.369090.000001.36593-13.5911022.21
8512025.07.14 16:00close4270.101.369090.000001.36623-11.3911010.82
8522025.07.14 16:00buy4290.101.369090.000001.37039
8532025.07.14 16:30sell4300.101.369730.000001.36843
8542025.07.14 17:00sell4310.101.369060.000001.36776
8552025.07.14 17:30sell4320.101.368820.000001.36752
8562025.07.14 17:49t/p4300.101.368430.000001.368439.5011020.32
8572025.07.14 18:00close4200.101.368400.000001.36654-4.0911016.23
8582025.07.14 18:00close4240.101.368400.000001.36609-7.3811008.85
8592025.07.14 18:00close4280.101.368400.000001.36647-4.6011004.25
8602025.07.14 18:00close4310.101.368400.000001.367764.8211009.07
8612025.07.14 18:00sell4330.101.368220.000001.36692
8622025.07.14 18:30sell4340.101.368290.000001.36699
8632025.07.14 18:32t/p4320.101.367520.000001.367529.5111018.58
8642025.07.14 19:00close4220.101.369650.000001.36683-11.1011007.48
8652025.07.14 19:00close4290.101.369470.000001.370392.7711010.25
8662025.07.14 19:00close4340.101.369650.000001.36699-9.9311000.32
8672025.07.14 19:00buy4350.101.369650.000001.37095
8682025.07.14 19:30sell4360.101.369280.000001.36798
8692025.07.14 20:00sell4370.101.369260.000001.36796
8702025.07.14 20:30sell4380.101.369930.000001.36863
8712025.07.14 21:00sell4390.101.370630.000001.36933
8722025.07.14 21:30sell4400.101.370270.000001.36897
8732025.07.14 22:00sell4410.101.369890.000001.36859
8742025.07.14 22:30sell4420.101.369760.000001.36846
8752025.07.14 23:00sell4430.101.369730.000001.36843
8762025.07.14 23:30sell4440.101.369970.000001.36867
8772025.07.15 00:00sell4450.101.370330.000001.36903
8782025.07.15 00:30sell4460.101.370030.000001.36873
8792025.07.15 01:00sell4470.101.369850.000001.36855
8802025.07.15 01:30sell4480.101.370380.000001.36908
8812025.07.15 02:00sell4490.101.370300.000001.36900
8822025.07.15 02:30sell4500.101.370640.000001.36934
8832025.07.15 03:00sell4510.101.370550.000001.36925
8842025.07.15 03:30sell4520.101.369730.000001.36843
8852025.07.15 04:00sell4530.101.369920.000001.36862
8862025.07.15 04:30sell4540.101.369920.000001.36862
8872025.07.15 05:00sell4550.101.369750.000001.36845
8882025.07.15 05:30sell4560.101.369630.000001.36833
8892025.07.15 06:00sell4570.101.369790.000001.36849
8902025.07.15 06:30sell4580.101.369830.000001.36853
8912025.07.15 07:00sell4590.101.369700.000001.36840
8922025.07.15 07:30sell4600.101.369720.000001.36842
8932025.07.15 08:00sell4610.101.369850.000001.36855
8942025.07.15 08:30sell4620.101.369280.000001.36798
8952025.07.15 08:48t/p4500.101.369340.000001.369349.4911009.81
8962025.07.15 08:48t/p4390.101.369330.000001.369339.4911019.30
8972025.07.15 08:49t/p4510.101.369250.000001.369259.4911028.79
8982025.07.15 09:00sell4630.101.369170.000001.36787
8992025.07.15 09:01t/p4480.101.369080.000001.369089.5011038.29
9002025.07.15 09:02t/p4450.101.369030.000001.369039.5011047.79
9012025.07.15 09:06t/p4490.101.369000.000001.369009.5011057.29
9022025.07.15 09:06t/p4400.101.368970.000001.368979.5011066.79
9032025.07.15 09:30sell4640.101.369470.000001.36817
9042025.07.15 10:00sell4650.101.370000.000001.36870
9052025.07.15 10:30sell4660.101.370010.000001.36871
9062025.07.15 11:00close4260.101.368900.000001.36571-13.8111052.98
9072025.07.15 11:00close4350.101.368720.000001.37095-6.7911046.19
9082025.07.15 11:00close4370.101.368900.000001.367962.6311048.82
9092025.07.15 11:00close4410.101.368900.000001.368597.2311056.05
9102025.07.15 11:00close4430.101.368900.000001.368436.0611062.11
9112025.07.15 11:00close4460.101.368900.000001.368738.2511070.36
9122025.07.15 11:00close4520.101.368900.000001.368436.0611076.42
9132025.07.15 11:00close4540.101.368900.000001.368627.4511083.87
9142025.07.15 11:00close4560.101.368900.000001.368335.3311089.20
9152025.07.15 11:00close4580.101.368900.000001.368536.7911095.99
9162025.07.15 11:00close4600.101.368900.000001.368425.9911101.98
9172025.07.15 11:00close4620.101.368900.000001.367982.7811104.76
9182025.07.15 11:00close4640.101.368900.000001.368174.1611108.92
9192025.07.15 11:00close4660.101.368900.000001.368718.1111117.03
9202025.07.15 11:00sell4670.101.368720.000001.36742
9212025.07.15 11:14t/p4650.101.368700.000001.368709.5011126.53
9222025.07.15 11:18t/p4440.101.368670.000001.368679.5011136.03
9232025.07.15 11:18t/p4380.101.368630.000001.368639.5011145.53
9242025.07.15 11:18t/p4530.101.368620.000001.368629.5011155.03
9252025.07.15 11:19t/p4470.101.368550.000001.368559.5011164.53
9262025.07.15 11:19t/p4610.101.368550.000001.368559.5011174.03
9272025.07.15 11:30sell4680.101.368450.000001.36715
9282025.07.15 11:36t/p4570.101.368490.000001.368499.5011183.53
9292025.07.15 12:00sell4690.101.368480.000001.36718
9302025.07.15 12:30sell4700.101.368970.000001.36767
9312025.07.15 13:00sell4710.101.368940.000001.36764
9322025.07.15 13:30sell4720.101.368520.000001.36722
9332025.07.15 13:48t/p4420.101.368460.000001.368469.5011193.03
9342025.07.15 13:48t/p4550.101.368450.000001.368459.5011202.53
9352025.07.15 13:48t/p4590.101.368400.000001.368409.5011212.03
9362025.07.15 14:00sell4730.101.368120.000001.36682
9372025.07.15 14:30sell4740.101.368790.000001.36749
9382025.07.15 15:00sell4750.101.368770.000001.36747
9392025.07.15 15:30sell4760.101.368700.000001.36740
9402025.07.15 15:44t/p4360.101.367980.000001.367989.5011221.53
9412025.07.15 15:48t/p4630.101.367870.000001.367879.5011231.03
9422025.07.15 15:48t/p4700.101.367670.000001.367679.5111240.54
9432025.07.15 15:48t/p4710.101.367640.000001.367649.5111250.05
9442025.07.15 15:49t/p4740.101.367490.000001.367499.5111259.56
9452025.07.15 15:49t/p4750.101.367470.000001.367479.5111269.07
9462025.07.15 15:49t/p4670.101.367420.000001.367429.5111278.58
9472025.07.15 15:49t/p4760.101.367400.000001.367409.5111288.09
9482025.07.15 16:00sell4770.101.367370.000001.36607
9492025.07.15 16:30sell4780.101.367450.000001.36615
9502025.07.15 17:00close4330.101.369910.000001.36692-12.3411275.75
9512025.07.15 17:00close4690.101.369910.000001.36718-10.4411265.31
9522025.07.15 17:00close4730.101.369910.000001.36682-13.0711252.24
9532025.07.15 17:00close4780.101.369910.000001.36615-17.9611234.28
9542025.07.15 17:00buy4790.101.369910.000001.37121
9552025.07.15 17:30sell4800.101.371000.000001.36970
9562025.07.15 17:39t/p4790.101.371210.000001.371219.4811243.76
9572025.07.15 18:00sell4810.101.371870.000001.37057
9582025.07.15 18:30sell4820.101.372200.000001.37090
9592025.07.15 19:00sell4830.101.371330.000001.37003
9602025.07.15 19:30sell4840.101.372350.000001.37105
9612025.07.15 20:00sell4850.101.372380.000001.37108
9622025.07.15 20:30sell4860.101.372290.000001.37099
9632025.07.15 21:00sell4870.101.371660.000001.37036
9642025.07.15 21:30sell4880.101.371320.000001.37002
9652025.07.15 22:00sell4890.101.371510.000001.37021
9662025.07.15 22:30sell4900.101.371520.000001.37022
9672025.07.15 23:00sell4910.101.372110.000001.37081
9682025.07.15 23:30sell4920.101.372090.000001.37079
9692025.07.16 00:00sell4930.101.372050.000001.37075
9702025.07.16 00:19t/p4850.101.371080.000001.371089.4811253.24
9712025.07.16 00:19t/p4840.101.371050.000001.371059.4811262.72
9722025.07.16 00:19t/p4860.101.370990.000001.370999.4911272.21
9732025.07.16 00:30sell4940.101.371490.000001.37019
9742025.07.16 01:00sell4950.101.371440.000001.37014
9752025.07.16 01:30sell4960.101.371930.000001.37063
9762025.07.16 02:00sell4970.101.371730.000001.37043
9772025.07.16 02:30sell4980.101.371840.000001.37054
9782025.07.16 03:00sell4990.101.371590.000001.37029
9792025.07.16 03:30sell5000.101.371670.000001.37037
9802025.07.16 04:00sell5010.101.371160.000001.36986
9812025.07.16 04:30sell5020.101.371190.000001.36989
9822025.07.16 05:00sell5030.101.371230.000001.36993
9832025.07.16 05:30sell5040.101.371820.000001.37052
9842025.07.16 06:00sell5050.101.372010.000001.37071
9852025.07.16 06:30sell5060.101.371620.000001.37032
9862025.07.16 07:00sell5070.101.371950.000001.37065
9872025.07.16 07:30sell5080.101.371860.000001.37056
9882025.07.16 08:00sell5090.101.371500.000001.37020
9892025.07.16 08:30sell5100.101.371310.000001.37001
9902025.07.16 09:00sell5110.101.371030.000001.36973
9912025.07.16 09:30sell5120.101.371220.000001.36992
9922025.07.16 10:00sell5130.101.370870.000001.36957
9932025.07.16 10:01t/p4820.101.370900.000001.370909.4811281.69
9942025.07.16 10:06t/p4910.101.370810.000001.370819.4811291.17
9952025.07.16 10:06t/p4920.101.370790.000001.370799.4811300.65
9962025.07.16 10:07t/p4930.101.370750.000001.370759.4811310.13
9972025.07.16 10:30sell5140.101.371040.000001.36974
9982025.07.16 11:00sell5150.101.371450.000001.37015
9992025.07.16 11:30sell5160.101.371590.000001.37029
10002025.07.16 12:00sell5170.101.371900.000001.37060
10012025.07.16 12:30sell5180.101.372360.000001.37106
10022025.07.16 13:00sell5190.101.372190.000001.37089
10032025.07.16 13:30sell5200.101.372280.000001.37098
10042025.07.16 14:00sell5210.101.372060.000001.37076
10052025.07.16 14:30sell5220.101.372620.000001.37132
10062025.07.16 15:00sell5230.101.372700.000001.37140
10072025.07.16 15:30sell5240.101.372480.000001.37118
10082025.07.16 16:00sell5250.101.372450.000001.37115
10092025.07.16 16:30sell5260.101.372990.000001.37169
10102025.07.16 17:00sell5270.101.374500.000001.37320
10112025.07.16 17:30sell5280.101.374810.000001.37351
10122025.07.16 18:00sell5290.101.374060.000001.37276
10132025.07.16 18:01t/p5280.101.373510.000001.373519.4611319.59
10142025.07.16 18:01t/p5270.101.373200.000001.373209.4711329.06
10152025.07.16 18:02t/p5290.101.372760.000001.372769.4711338.53
10162025.07.16 18:09t/p5260.101.371690.000001.371699.4811348.01
10172025.07.16 18:09t/p5230.101.371400.000001.371409.4811357.49
10182025.07.16 18:09t/p5220.101.371320.000001.371329.4811366.97
10192025.07.16 18:14t/p5240.101.371180.000001.371189.4811376.45
10202025.07.16 18:14t/p5250.101.371150.000001.371159.4811385.93
10212025.07.16 18:14t/p5180.101.371060.000001.371069.4811395.41
10222025.07.16 18:14t/p5200.101.370980.000001.370989.4811404.89
10232025.07.16 18:14t/p5190.101.370890.000001.370899.4811414.37
10242025.07.16 18:14t/p5210.101.370760.000001.370769.4811423.85
10252025.07.16 18:14t/p5050.101.370710.000001.370719.4811433.33
10262025.07.16 18:14t/p5070.101.370650.000001.370659.4811442.81
10272025.07.16 18:14t/p4960.101.370630.000001.370639.4811452.29
10282025.07.16 18:14t/p5170.101.370600.000001.370609.4811461.77
10292025.07.16 18:15t/p4810.101.370570.000001.370579.4911471.26
10302025.07.16 18:15t/p5080.101.370560.000001.370569.4911480.75
10312025.07.16 18:15t/p4980.101.370540.000001.370549.4911490.24
10322025.07.16 18:15t/p5040.101.370520.000001.370529.4911499.73
10332025.07.16 18:15t/p4970.101.370430.000001.370439.4911509.22
10342025.07.16 18:15t/p5000.101.370370.000001.370379.4911518.71
10352025.07.16 18:15t/p4870.101.370360.000001.370369.4911528.20
10362025.07.16 18:15t/p5060.101.370320.000001.370329.4911537.69
10372025.07.16 18:15t/p4990.101.370290.000001.370299.4911547.18
10382025.07.16 18:15t/p5160.101.370290.000001.370299.4911556.67
10392025.07.16 18:15t/p4900.101.370220.000001.370229.4911566.16
10402025.07.16 18:15t/p4890.101.370210.000001.370219.4911575.65
10412025.07.16 18:15t/p5090.101.370200.000001.370209.4911585.14
10422025.07.16 18:15t/p4940.101.370190.000001.370199.4911594.63
10432025.07.16 18:15t/p5150.101.370150.000001.370159.4911604.12
10442025.07.16 18:15t/p4950.101.370140.000001.370149.4911613.61
10452025.07.16 18:15t/p4830.101.370030.000001.370039.4911623.10
10462025.07.16 18:15t/p4880.101.370020.000001.370029.4911632.59
10472025.07.16 18:15t/p5100.101.370010.000001.370019.4911642.08
10482025.07.16 18:16t/p5030.101.369930.000001.369939.4911651.57
10492025.07.16 18:16t/p5120.101.369920.000001.369929.4911661.06
10502025.07.16 18:16t/p5020.101.369890.000001.369899.4911670.55
10512025.07.16 18:16t/p5010.101.369860.000001.369869.4911680.04
10522025.07.16 18:16t/p5140.101.369740.000001.369749.4911689.53
10532025.07.16 18:16t/p5110.101.369730.000001.369739.4911699.02
10542025.07.16 18:16t/p4800.101.369700.000001.369709.4911708.51
10552025.07.16 18:16t/p5130.101.369570.000001.369579.4911718.00
10562025.07.16 18:30close4680.101.369610.000001.36715-8.4711709.53
10572025.07.16 18:30close4770.101.369610.000001.36607-16.3611693.17
10582025.07.16 18:30sell5300.101.369430.000001.36813
10592025.07.16 18:37t/p5300.101.368130.000001.368139.5011702.67
10602025.07.16 19:00close4720.101.370840.000001.36722-16.9211685.75
10612025.07.16 19:00buy5310.101.370840.000001.37214
10622025.07.16 19:30close5310.101.370090.000001.37214-5.4711680.28
10632025.07.16 19:30sell5320.101.370090.000001.36879
10642025.07.16 20:00sell5330.101.368890.000001.36759
10652025.07.16 20:01t/p5320.101.368790.000001.368799.5011689.78
10662025.07.16 20:30sell5340.101.369010.000001.36771
10672025.07.16 21:00sell5350.101.369730.000001.36843
10682025.07.16 21:30sell5360.101.370010.000001.36871
10692025.07.16 22:00sell5370.101.370100.000001.36880
10702025.07.16 22:30sell5380.101.369180.000001.36788
10712025.07.16 22:44t/p5370.101.368800.000001.368809.5011699.28
10722025.07.16 22:48t/p5360.101.368710.000001.368719.5011708.78
10732025.07.16 22:49t/p5350.101.368430.000001.368439.5011718.28
10742025.07.16 23:00sell5390.101.368380.000001.36708
10752025.07.16 23:30sell5400.101.368330.000001.36703
10762025.07.17 00:00sell5410.101.368050.000001.36675
10772025.07.17 00:02t/p5380.101.367880.000001.367889.5111727.79
10782025.07.17 00:07t/p5340.101.367710.000001.367719.5011737.29
10792025.07.17 00:30sell5420.101.368440.000001.36714
10802025.07.17 01:00sell5430.101.368220.000001.36692
10812025.07.17 01:30sell5440.101.368550.000001.36725
10822025.07.17 02:00sell5450.101.368790.000001.36749
10832025.07.17 02:30sell5460.101.368670.000001.36737
10842025.07.17 03:00sell5470.101.368920.000001.36762
10852025.07.17 03:30sell5480.101.369590.000001.36829
10862025.07.17 04:00sell5490.101.370040.000001.36874
10872025.07.17 04:30sell5500.101.370410.000001.36911
10882025.07.17 05:00sell5510.101.370390.000001.36909
10892025.07.17 05:30close5330.101.371430.000001.36759-18.5211718.77
10902025.07.17 05:30close5400.101.371430.000001.36703-22.6011696.17
10912025.07.17 05:30close5420.101.371430.000001.36714-21.8011674.37
10922025.07.17 05:30close5440.101.371430.000001.36725-21.0011653.37
10932025.07.17 05:30close5460.101.371430.000001.36737-20.1211633.25
10942025.07.17 05:30close5480.101.371430.000001.36829-13.4211619.83
10952025.07.17 05:30close5500.101.371430.000001.36911-7.4411612.39
10962025.07.17 05:30buy5520.101.371430.000001.37273
10972025.07.17 06:00sell5530.101.371790.000001.37049
10982025.07.17 06:30sell5540.101.371560.000001.37026
10992025.07.17 07:00sell5550.101.371500.000001.37020
11002025.07.17 07:30sell5560.101.371690.000001.37039
11012025.07.17 08:00sell5570.101.371360.000001.37006
11022025.07.17 08:30sell5580.101.371150.000001.36985
11032025.07.17 09:00sell5590.101.371420.000001.37012
11042025.07.17 09:19t/p5520.101.372730.000001.372739.4711621.86
11052025.07.17 09:30sell5600.101.372840.000001.37154
11062025.07.17 10:00sell5610.101.372330.000001.37103
11072025.07.17 10:30sell5620.101.373640.000001.37234
11082025.07.17 11:00sell5630.101.374310.000001.37301
11092025.07.17 11:30sell5640.101.374090.000001.37279
11102025.07.17 12:00sell5650.101.374220.000001.37292
11112025.07.17 12:30sell5660.101.374510.000001.37321
11122025.07.17 13:00sell5670.101.374780.000001.37348
11132025.07.17 13:30sell5680.101.375100.000001.37380
11142025.07.17 14:00sell5690.101.376570.000001.37527
11152025.07.17 14:30sell5700.101.376860.000001.37556
11162025.07.17 15:00sell5710.101.376250.000001.37495
11172025.07.17 15:30sell5720.101.375870.000001.37457
11182025.07.17 16:00sell5730.101.375850.000001.37455
11192025.07.17 16:02t/p5700.101.375560.000001.375569.4511631.31
11202025.07.17 16:30sell5740.101.376080.000001.37478
11212025.07.17 16:48t/p5690.101.375270.000001.375279.4511640.76
11222025.07.17 16:49t/p5710.101.374950.000001.374959.4511650.21
11232025.07.17 16:49t/p5740.101.374780.000001.374789.4611659.67
11242025.07.17 17:00sell5750.101.374990.000001.37369
11252025.07.17 17:30sell5760.101.374840.000001.37354
11262025.07.17 18:00sell5770.101.375510.000001.37421
11272025.07.17 18:30sell5780.101.374720.000001.37342
11282025.07.17 18:31t/p5720.101.374570.000001.374579.4611669.13
11292025.07.17 18:31t/p5730.101.374550.000001.374559.4611678.59
11302025.07.17 19:00sell5790.101.374950.000001.37365
11312025.07.17 19:30sell5800.101.374880.000001.37358
11322025.07.17 20:00sell5810.101.375170.000001.37387
11332025.07.17 20:30sell5820.101.374930.000001.37363
11342025.07.17 21:00sell5830.101.375290.000001.37399
11352025.07.17 21:30sell5840.101.375100.000001.37380
11362025.07.17 22:00sell5850.101.374900.000001.37360
11372025.07.17 22:30sell5860.101.374800.000001.37350
11382025.07.17 23:00sell5870.101.374420.000001.37312
11392025.07.17 23:30sell5880.101.374520.000001.37322
11402025.07.18 00:00sell5890.101.375100.000001.37380
11412025.07.18 00:30sell5900.101.374700.000001.37340
11422025.07.18 01:00sell5910.101.374830.000001.37353
11432025.07.18 01:30sell5920.101.374740.000001.37344
11442025.07.18 01:46t/p5770.101.374210.000001.374219.4611688.05
11452025.07.18 02:00sell5930.101.374000.000001.37270
11462025.07.18 02:18t/p5830.101.373990.000001.373999.4611697.51
11472025.07.18 02:30sell5940.101.373720.000001.37242
11482025.07.18 02:30t/p5810.101.373870.000001.373879.4611706.97
11492025.07.18 02:38t/p5680.101.373800.000001.373809.4611716.43
11502025.07.18 02:38t/p5840.101.373800.000001.373809.4611725.89
11512025.07.18 02:38t/p5890.101.373800.000001.373809.4611735.35
11522025.07.18 02:46t/p5750.101.373690.000001.373699.4611744.81
11532025.07.18 03:00sell5950.101.373520.000001.37222
11542025.07.18 03:18t/p5790.101.373650.000001.373659.4611754.27
11552025.07.18 03:18t/p5820.101.373630.000001.373639.4611763.73
11562025.07.18 03:18t/p5850.101.373600.000001.373609.4611773.19
11572025.07.18 03:19t/p5800.101.373580.000001.373589.4611782.65
11582025.07.18 03:30sell5960.101.373420.000001.37212
11592025.07.18 03:43t/p5760.101.373540.000001.373549.4611792.11
11602025.07.18 03:43t/p5910.101.373530.000001.373539.4611801.57
11612025.07.18 03:43t/p5860.101.373500.000001.373509.4611811.03
11622025.07.18 03:43t/p5670.101.373480.000001.373489.4711820.50
11632025.07.18 03:44t/p5920.101.373440.000001.373449.4711829.97
11642025.07.18 03:44t/p5780.101.373420.000001.373429.4711839.44
11652025.07.18 03:44t/p5900.101.373400.000001.373409.4711848.91
11662025.07.18 03:48t/p5880.101.373220.000001.373229.4711858.38
11672025.07.18 03:48t/p5660.101.373210.000001.373219.4711867.85
11682025.07.18 03:49t/p5870.101.373120.000001.373129.4711877.32
11692025.07.18 04:00sell5970.101.373390.000001.37209
11702025.07.18 04:30sell5980.101.373680.000001.37238
11712025.07.18 05:00sell5990.101.373710.000001.37241
11722025.07.18 05:30sell6000.101.373660.000001.37236
11732025.07.18 06:00sell6010.101.373690.000001.37239
11742025.07.18 06:30sell6020.101.373570.000001.37227
11752025.07.18 07:00sell6030.101.373940.000001.37264
11762025.07.18 07:30sell6040.101.373950.000001.37265
11772025.07.18 08:00sell6050.101.373980.000001.37268
11782025.07.18 08:30sell6060.101.373860.000001.37256
11792025.07.18 09:00sell6070.101.373660.000001.37236
11802025.07.18 09:30sell6080.101.373790.000001.37249
11812025.07.18 10:00sell6090.101.373780.000001.37248
11822025.07.18 10:30sell6100.101.373950.000001.37265
11832025.07.18 11:00sell6110.101.373190.000001.37189
11842025.07.18 11:18t/p5630.101.373010.000001.373019.4711886.79
11852025.07.18 11:18t/p5650.101.372920.000001.372929.4711896.26
11862025.07.18 11:19t/p5640.101.372790.000001.372799.4711905.73
11872025.07.18 11:30sell6120.101.372950.000001.37165
11882025.07.18 11:48t/p5930.101.372700.000001.372709.4711915.20
11892025.07.18 11:48t/p6050.101.372680.000001.372689.4711924.67
11902025.07.18 11:48t/p6040.101.372650.000001.372659.4711934.14
11912025.07.18 11:48t/p6100.101.372650.000001.372659.4711943.61
11922025.07.18 11:48t/p6030.101.372640.000001.372649.4711953.08
11932025.07.18 11:49t/p6060.101.372560.000001.372569.4711962.55
11942025.07.18 12:00close5390.101.372700.000001.36708-31.4711931.08
11952025.07.18 12:00close5430.101.372700.000001.36692-32.6411898.44
11962025.07.18 12:00close5470.101.372700.000001.36762-27.5411870.90
11972025.07.18 12:00close5510.101.372700.000001.36909-16.8311854.07
11982025.07.18 12:00close5540.101.372700.000001.37026-8.3011845.77
11992025.07.18 12:00close5560.101.372700.000001.37039-7.3611838.41
12002025.07.18 12:00close5580.101.372700.000001.36985-11.2911827.12
12012025.07.18 12:00close5600.101.372700.000001.371541.0211828.14
12022025.07.18 12:00close5620.101.372700.000001.372346.8511834.99
12032025.07.18 12:00close5950.101.372700.000001.372225.9711840.96
12042025.07.18 12:00close5970.101.372700.000001.372095.0311845.99
12052025.07.18 12:00close5990.101.372700.000001.372417.3611853.35
12062025.07.18 12:00close6010.101.372700.000001.372397.2111860.56
12072025.07.18 12:00close6070.101.372700.000001.372366.9911867.55
12082025.07.18 12:00close6090.101.372700.000001.372487.8711875.42
12092025.07.18 12:00close6120.101.372700.000001.371651.8211877.24
12102025.07.18 12:00sell6130.101.372520.000001.37122
12112025.07.18 12:18t/p6080.101.372490.000001.372499.4711886.71
12122025.07.18 12:30sell6140.101.372450.000001.37115
12132025.07.18 13:00sell6150.101.372570.000001.37127
12142025.07.18 13:30close5410.101.372830.000001.36675-34.8211851.89
12152025.07.18 13:30close5490.101.372830.000001.36874-20.3211831.57
12162025.07.18 13:30close5550.101.372830.000001.37020-9.6911821.88
12172025.07.18 13:30close5590.101.372830.000001.37012-10.2711811.61
12182025.07.18 13:30close5940.101.372830.000001.372426.4811818.09
12192025.07.18 13:30close5980.101.372830.000001.372386.1911824.28
12202025.07.18 13:30close6020.101.372830.000001.372275.3911829.67
12212025.07.18 13:30close6130.101.372830.000001.37122-2.2611827.41
12222025.07.18 13:30close6150.101.372830.000001.37127-1.8911825.52
12232025.07.18 13:30buy6160.101.372830.000001.37413
12242025.07.18 13:44t/p6000.101.372360.000001.372369.4711834.99
12252025.07.18 13:48t/p5960.101.372120.000001.372129.4711844.46
12262025.07.18 14:00close5450.101.371990.000001.36749-23.3211821.14
12272025.07.18 14:00close5570.101.371990.000001.37006-4.5911816.55
12282025.07.18 14:00close6110.101.371990.000001.371898.7511825.30
12292025.07.18 14:00close6160.101.371810.000001.37413-7.4411817.86
12302025.07.18 14:00sell6170.101.371810.000001.37051
12312025.07.18 14:30sell6180.101.372190.000001.37089
12322025.07.18 15:00sell6190.101.372110.000001.37081
12332025.07.18 15:18t/p6140.101.371150.000001.371159.4811827.34
12342025.07.18 15:18t/p5610.101.371030.000001.371039.4811836.82
12352025.07.18 15:18t/p6180.101.370890.000001.370899.4811846.30
12362025.07.18 15:19t/p6190.101.370810.000001.370819.4811855.78
12372025.07.18 15:30sell6200.101.370610.000001.36931
12382025.07.18 15:48t/p6170.101.370510.000001.370519.4911865.27
12392025.07.18 15:48t/p5530.101.370490.000001.370499.4911874.76
12402025.07.18 16:00sell6210.101.370300.000001.36900
12412025.07.18 16:30sell6220.101.369840.000001.36854
12422025.07.18 17:00sell6230.101.370250.000001.36895
12432025.07.18 17:30sell6240.101.371870.000001.37057
12442025.07.18 18:00sell6250.101.371680.000001.37038
12452025.07.18 18:30sell6260.101.372230.000001.37093
12462025.07.18 19:00sell6270.101.371160.000001.36986
12472025.07.18 19:30sell6280.101.372190.000001.37089
12482025.07.18 20:00sell6290.101.372470.000001.37117
12492025.07.18 20:30close6200.101.373170.000001.36931-18.6411856.12
12502025.07.18 20:30close6220.101.373170.000001.36854-24.2511831.87
12512025.07.18 20:30close6240.101.373170.000001.37057-9.4711822.40
12522025.07.18 20:30close6260.101.373170.000001.37093-6.8511815.55
12532025.07.18 20:30close6280.101.373170.000001.37089-7.1411808.41
12542025.07.18 20:30buy6300.101.373170.000001.37447
12552025.07.18 21:00close6210.101.372700.000001.36900-17.4811790.93
12562025.07.18 21:00close6250.101.372700.000001.37038-7.4311783.50
12572025.07.18 21:00close6290.101.372700.000001.37117-1.6811781.82
12582025.07.18 21:00sell6310.101.372520.000001.37122
12592025.07.18 21:30sell6320.101.372560.000001.37126
12602025.07.18 22:00sell6330.101.372560.000001.37126
12612025.07.18 22:30close6230.101.373010.000001.36895-20.1011761.72
12622025.07.18 22:30close6300.101.372830.000001.37447-2.4811759.24
12632025.07.18 22:30close6320.101.373010.000001.37126-3.2811755.96
12642025.07.18 22:30buy6340.101.373010.000001.37431
12652025.07.18 23:00close6270.101.372650.000001.36986-10.8511745.11
12662025.07.18 23:00close6330.101.372650.000001.37126-0.6611744.45
12672025.07.18 23:00sell6350.101.372470.000001.37117
12682025.07.18 23:30sell6360.101.372510.000001.37121
12692025.07.21 00:00t/p6310.101.371220.000001.371229.4811753.93
12702025.07.21 00:00t/p6350.101.371170.000001.371179.4811763.41
12712025.07.21 00:00t/p6360.101.371210.000001.371219.4811772.89
12722025.07.21 00:00buy6370.101.370940.000001.37224
12732025.07.21 00:30buy6380.101.370840.000001.37214
12742025.07.21 01:00buy6390.101.371850.000001.37315
12752025.07.21 01:18t/p6380.101.372140.000001.372149.4711782.36
12762025.07.21 01:19t/p6370.101.372240.000001.372249.4711791.83
12772025.07.21 01:30buy6400.101.372360.000001.37366
12782025.07.21 02:00buy6410.101.372650.000001.37395
12792025.07.21 02:30buy6420.101.372710.000001.37401
12802025.07.21 03:00buy6430.101.372450.000001.37375
12812025.07.21 03:30buy6440.101.372650.000001.37395
12822025.07.21 04:00close6340.101.372930.000001.37431-0.5811791.25
12832025.07.21 04:00close6400.101.372930.000001.373664.1511795.40
12842025.07.21 04:00close6420.101.372930.000001.374011.6011797.00
12852025.07.21 04:00close6440.101.372930.000001.373952.0411799.04
12862025.07.21 04:00buy6450.101.373110.000001.37441
12872025.07.21 04:30close6390.101.372540.000001.373155.0311804.07
12882025.07.21 04:30close6430.101.372540.000001.373750.6611804.73
12892025.07.21 04:30sell6460.101.372540.000001.37124
12902025.07.21 05:00close6410.101.372850.000001.373951.4611806.19
12912025.07.21 05:00close6460.101.373030.000001.37124-3.5711802.62
12922025.07.21 05:00buy6470.101.373030.000001.37433
12932025.07.21 05:30buy6480.101.373200.000001.37450
12942025.07.21 06:00buy6490.101.372990.000001.37429
12952025.07.21 06:30close6450.101.372570.000001.37441-3.9311798.69
12962025.07.21 06:30close6480.101.372570.000001.37450-4.5911794.10
12972025.07.21 06:30sell6500.101.372570.000001.37127
12982025.07.21 07:00buy6510.101.372350.000001.37365
12992025.07.21 07:30buy6520.101.372360.000001.37366
13002025.07.21 08:00buy6530.101.372460.000001.37376
13012025.07.21 08:30buy6540.101.372060.000001.37336
13022025.07.21 09:00buy6550.101.371890.000001.37319
13032025.07.21 09:30buy6560.101.372160.000001.37346
13042025.07.21 10:00buy6570.101.371990.000001.37329
13052025.07.21 10:30buy6580.101.372500.000001.37380
13062025.07.21 11:00buy6590.101.372760.000001.37406
13072025.07.21 11:30buy6600.101.372350.000001.37365
13082025.07.21 12:00buy6610.101.372240.000001.37354
13092025.07.21 12:30buy6620.101.372640.000001.37394
13102025.07.21 13:00buy6630.101.372620.000001.37392
13112025.07.21 13:30buy6640.101.372230.000001.37353
13122025.07.21 14:00buy6650.101.372020.000001.37332
13132025.07.21 14:18t/p6500.101.371270.000001.371279.4811803.58
13142025.07.21 14:30buy6660.101.370860.000001.37216
13152025.07.21 15:00buy6670.101.370690.000001.37199
13162025.07.21 15:30buy6680.101.370360.000001.37166
13172025.07.21 16:00buy6690.101.370040.000001.37134
13182025.07.21 16:30buy6700.101.370920.000001.37222
13192025.07.21 16:44t/p6690.101.371340.000001.371349.4811813.06
13202025.07.21 17:00buy6710.101.371560.000001.37286
13212025.07.21 17:30buy6720.101.370310.000001.37161
13222025.07.21 18:00buy6730.101.369920.000001.37122
13232025.07.21 18:30buy6740.101.368110.000001.36941
13242025.07.21 19:00buy6750.101.369020.000001.37032
13252025.07.21 19:30buy6760.101.368990.000001.37029
13262025.07.21 20:00buy6770.101.368720.000001.37002
13272025.07.21 20:30buy6780.101.369130.000001.37043
13282025.07.21 21:00buy6790.101.369250.000001.37055
13292025.07.21 21:30buy6800.101.368580.000001.36988
13302025.07.21 22:00buy6810.101.368570.000001.36987
13312025.07.21 22:30buy6820.101.368610.000001.36991
13322025.07.21 23:00buy6830.101.368560.000001.36986
13332025.07.21 23:30buy6840.101.368310.000001.36961
13342025.07.22 00:00buy6850.101.368320.000001.36962
13352025.07.22 00:30buy6860.101.368060.000001.36936
13362025.07.22 01:00buy6870.101.368380.000001.36968
13372025.07.22 01:30buy6880.101.368310.000001.36961
13382025.07.22 02:00buy6890.101.367980.000001.36928
13392025.07.22 02:30buy6900.101.368180.000001.36948
13402025.07.22 03:00buy6910.101.367710.000001.36901
13412025.07.22 03:30buy6920.101.368200.000001.36950
13422025.07.22 04:00buy6930.101.368780.000001.37008
13432025.07.22 04:30buy6940.101.368750.000001.37005
13442025.07.22 05:00buy6950.101.369130.000001.37043
13452025.07.22 05:30buy6960.101.368870.000001.37017
13462025.07.22 06:00buy6970.101.368700.000001.37000
13472025.07.22 06:30buy6980.101.368770.000001.37007
13482025.07.22 07:00buy6990.101.368910.000001.37021
13492025.07.22 07:30buy7000.101.368780.000001.37008
13502025.07.22 08:00buy7010.101.368950.000001.37025
13512025.07.22 08:18t/p6910.101.369010.000001.369019.5011822.56
13522025.07.22 08:30buy7020.101.369150.000001.37045
13532025.07.22 08:49t/p6890.101.369280.000001.369289.4911832.05
13542025.07.22 09:00buy7030.101.369240.000001.37054
13552025.07.22 09:30buy7040.101.369330.000001.37063
13562025.07.22 09:44t/p6860.101.369360.000001.369369.4911841.54
13572025.07.22 09:48t/p6740.101.369410.000001.369419.4911851.03
13582025.07.22 09:49t/p6900.101.369480.000001.369489.4911860.52
13592025.07.22 10:00buy7050.101.369520.000001.37082
13602025.07.22 10:30buy7060.101.368970.000001.37027
13612025.07.22 11:00buy7070.101.369150.000001.37045
13622025.07.22 11:30buy7080.101.368850.000001.37015
13632025.07.22 12:00buy7090.101.368270.000001.36957
13642025.07.22 12:30buy7100.101.368090.000001.36939
13652025.07.22 13:00buy7110.101.367920.000001.36922
13662025.07.22 13:30buy7120.101.368200.000001.36950
13672025.07.22 14:00buy7130.101.368220.000001.36952
13682025.07.22 14:30buy7140.101.368090.000001.36939
13692025.07.22 15:00buy7150.101.367520.000001.36882
13702025.07.22 15:30buy7160.101.367900.000001.36920
13712025.07.22 16:00buy7170.101.368060.000001.36936
13722025.07.22 16:30buy7180.101.367310.000001.36861
13732025.07.22 17:00buy7190.101.366840.000001.36814
13742025.07.22 17:30buy7200.101.366310.000001.36761
13752025.07.22 18:00buy7210.101.363990.000001.36529
13762025.07.22 18:30buy7220.101.363310.000001.36461
13772025.07.22 19:00buy7230.101.361770.000001.36307
13782025.07.22 19:30buy7240.101.361010.000001.36231
13792025.07.22 20:00buy7250.101.361510.000001.36281
13802025.07.22 20:30buy7260.101.361770.000001.36307
13812025.07.22 21:00buy7270.101.361840.000001.36314
13822025.07.22 21:30buy7280.101.361380.000001.36268
13832025.07.22 22:00buy7290.101.361080.000001.36238
13842025.07.22 22:30buy7300.101.361210.000001.36251
13852025.07.22 23:00buy7310.101.360520.000001.36182
13862025.07.22 23:30buy7320.101.360710.000001.36201
13872025.07.23 00:00buy7330.101.360520.000001.36182
13882025.07.23 00:30buy7340.101.360810.000001.36211
13892025.07.23 01:00buy7350.101.360770.000001.36207
13902025.07.23 01:30buy7360.101.360490.000001.36179
13912025.07.23 02:00buy7370.101.360480.000001.36178
13922025.07.23 02:30buy7380.101.360460.000001.36176
13932025.07.23 03:00buy7390.101.360560.000001.36186
13942025.07.23 03:30buy7400.101.359680.000001.36098
13952025.07.23 04:00buy7410.101.359560.000001.36086
13962025.07.23 04:30buy7420.101.359870.000001.36117
13972025.07.23 05:00buy7430.101.359960.000001.36126
13982025.07.23 05:30buy7440.101.360150.000001.36145
13992025.07.23 06:00buy7450.101.360330.000001.36163
14002025.07.23 06:30buy7460.101.359520.000001.36082
14012025.07.23 07:00buy7470.101.360120.000001.36142
14022025.07.23 07:30buy7480.101.360160.000001.36146
14032025.07.23 08:00buy7490.101.360120.000001.36142
14042025.07.23 08:30buy7500.101.360130.000001.36143
14052025.07.23 08:48t/p7460.101.360820.000001.360829.5511870.07
14062025.07.23 08:49t/p7410.101.360860.000001.360869.5511879.62
14072025.07.23 08:49t/p7400.101.360980.000001.360989.5511889.17
14082025.07.23 09:00buy7510.101.361100.000001.36240
14092025.07.23 09:30buy7520.101.360260.000001.36156
14102025.07.23 10:00buy7530.101.360150.000001.36145
14112025.07.23 10:30buy7540.101.359280.000001.36058
14122025.07.23 11:00buy7550.101.359040.000001.36034
14132025.07.23 11:30buy7560.101.358750.000001.36005
14142025.07.23 12:00buy7570.101.358470.000001.35977
14152025.07.23 12:30buy7580.101.358580.000001.35988
14162025.07.23 13:00buy7590.101.358330.000001.35963
14172025.07.23 13:30buy7600.101.358170.000001.35947
14182025.07.23 14:00buy7610.101.358680.000001.35998
14192025.07.23 14:30buy7620.101.358590.000001.35989
14202025.07.23 15:00buy7630.101.357940.000001.35924
14212025.07.23 15:30buy7640.101.358860.000001.36016
14222025.07.23 15:39t/p7630.101.359240.000001.359249.5611898.73
14232025.07.23 15:43t/p7600.101.359470.000001.359479.5611908.29
14242025.07.23 15:44t/p7590.101.359630.000001.359639.5611917.85
14252025.07.23 15:44t/p7570.101.359770.000001.359779.5611927.41
14262025.07.23 15:48t/p7580.101.359880.000001.359889.5611936.97
14272025.07.23 15:48t/p7620.101.359890.000001.359899.5611946.53
14282025.07.23 15:48t/p7610.101.359980.000001.359989.5611956.09
14292025.07.23 15:49t/p7560.101.360050.000001.360059.5611965.65
14302025.07.23 15:49t/p7640.101.360160.000001.360169.5611975.21
14312025.07.23 16:00buy7650.101.360420.000001.36172
14322025.07.23 16:19t/p7550.101.360340.000001.360349.5611984.77
14332025.07.23 16:30buy7660.101.360550.000001.36185
14342025.07.23 16:34t/p7540.101.360580.000001.360589.5511994.32
14352025.07.23 16:43t/p7420.101.361170.000001.361179.5512003.87
14362025.07.23 16:43t/p7430.101.361260.000001.361269.5512013.42
14372025.07.23 16:44t/p7470.101.361420.000001.361429.5512022.97
14382025.07.23 16:44t/p7490.101.361420.000001.361429.5512032.52
14392025.07.23 16:44t/p7500.101.361430.000001.361439.5512042.07
14402025.07.23 16:44t/p7440.101.361450.000001.361459.5512051.62
14412025.07.23 16:44t/p7530.101.361450.000001.361459.5512061.17
14422025.07.23 16:44t/p7480.101.361460.000001.361469.5512070.72
14432025.07.23 16:44t/p7520.101.361560.000001.361569.5512080.27
14442025.07.23 16:48t/p7450.101.361630.000001.361639.5512089.82
14452025.07.23 16:48t/p7650.101.361720.000001.361729.5512099.37
14462025.07.23 16:48t/p7380.101.361760.000001.361769.5512108.92
14472025.07.23 16:48t/p7370.101.361780.000001.361789.5512118.47
14482025.07.23 16:48t/p7360.101.361790.000001.361799.5512128.02
14492025.07.23 16:48t/p7310.101.361820.000001.361829.5512137.57
14502025.07.23 16:48t/p7330.101.361820.000001.361829.5512147.12
14512025.07.23 16:49t/p7660.101.361850.000001.361859.5512156.67
14522025.07.23 16:49t/p7390.101.361860.000001.361869.5512166.22
14532025.07.23 16:49t/p7320.101.362010.000001.362019.5412175.76
14542025.07.23 16:49t/p7350.101.362070.000001.362079.5412185.30
14552025.07.23 17:00buy7670.101.361630.000001.36293
14562025.07.23 17:14t/p7340.101.362110.000001.362119.5412194.84
14572025.07.23 17:18t/p7240.101.362310.000001.362319.5412204.38
14582025.07.23 17:19t/p7290.101.362380.000001.362389.5412213.92
14592025.07.23 17:19t/p7510.101.362400.000001.362409.5412223.46
14602025.07.23 17:19t/p7300.101.362510.000001.362519.5412233.00
14612025.07.23 17:30buy7680.101.362660.000001.36396
14622025.07.23 17:32t/p7280.101.362680.000001.362689.5412242.54
14632025.07.23 17:37t/p7250.101.362810.000001.362819.5412252.08
14642025.07.23 18:00buy7690.101.361660.000001.36296
14652025.07.23 18:30buy7700.101.361680.000001.36298
14662025.07.23 19:00buy7710.101.361040.000001.36234
14672025.07.23 19:30buy7720.101.362360.000001.36366
14682025.07.23 20:00buy7730.101.361790.000001.36309
14692025.07.23 20:30buy7740.101.361580.000001.36288
14702025.07.23 21:00buy7750.101.361480.000001.36278
14712025.07.23 21:30buy7760.101.360570.000001.36187
14722025.07.23 22:00buy7770.101.360080.000001.36138
14732025.07.23 22:30buy7780.101.360390.000001.36169
14742025.07.23 23:00buy7790.101.359620.000001.36092
14752025.07.23 23:30buy7800.101.360050.000001.36135
14762025.07.24 00:00buy7810.101.359670.000001.36097
14772025.07.24 00:30buy7820.101.359510.000001.36081
14782025.07.24 01:00buy7830.101.360210.000001.36151
14792025.07.24 01:30buy7840.101.360150.000001.36145
14802025.07.24 02:00buy7850.101.360770.000001.36207
14812025.07.24 02:30buy7860.101.360250.000001.36155
14822025.07.24 03:00buy7870.101.360340.000001.36164
14832025.07.24 03:30buy7880.101.360590.000001.36189
14842025.07.24 04:00buy7890.101.360720.000001.36202
14852025.07.24 04:30buy7900.101.359820.000001.36112
14862025.07.24 05:00buy7910.101.360440.000001.36174
14872025.07.24 05:30buy7920.101.360330.000001.36163
14882025.07.24 06:00buy7930.101.360510.000001.36181
14892025.07.24 06:30buy7940.101.360480.000001.36178
14902025.07.24 07:00buy7950.101.360500.000001.36180
14912025.07.24 07:30buy7960.101.360540.000001.36184
14922025.07.24 08:00buy7970.101.360400.000001.36170
14932025.07.24 08:30buy7980.101.360330.000001.36163
14942025.07.24 09:00buy7990.101.360250.000001.36155
14952025.07.24 09:30buy8000.101.360360.000001.36166
14962025.07.24 09:43t/p7820.101.360810.000001.360819.5512261.63
14972025.07.24 09:44t/p7790.101.360920.000001.360929.5512271.18
14982025.07.24 09:44t/p7810.101.360970.000001.360979.5512280.73
14992025.07.24 09:48t/p7900.101.361120.000001.361129.5512290.28
15002025.07.24 10:00buy8010.101.361400.000001.36270
15012025.07.24 10:30buy8020.101.360690.000001.36199
15022025.07.24 11:00buy8030.101.360780.000001.36208
15032025.07.24 11:30buy8040.101.360660.000001.36196
15042025.07.24 12:00buy8050.101.360630.000001.36193
15052025.07.24 12:30buy8060.101.361040.000001.36234
15062025.07.24 13:00buy8070.101.361180.000001.36248
15072025.07.24 13:14t/p7800.101.361350.000001.361359.5512299.83
15082025.07.24 13:14t/p7770.101.361380.000001.361389.5512309.38
15092025.07.24 13:18t/p7840.101.361450.000001.361459.5512318.93
15102025.07.24 13:19t/p7830.101.361510.000001.361519.5512328.48
15112025.07.24 13:19t/p7860.101.361550.000001.361559.5512338.03
15122025.07.24 13:19t/p7990.101.361550.000001.361559.5512347.58
15132025.07.24 13:30buy8080.101.361710.000001.36301
15142025.07.24 13:39t/p7920.101.361630.000001.361639.5512357.13
15152025.07.24 13:39t/p7980.101.361630.000001.361639.5512366.68
15162025.07.24 13:39t/p7870.101.361640.000001.361649.5512376.23
15172025.07.24 13:39t/p8000.101.361660.000001.361669.5512385.78
15182025.07.24 13:43t/p7780.101.361690.000001.361699.5512395.33
15192025.07.24 13:43t/p7970.101.361700.000001.361709.5512404.88
15202025.07.24 13:44t/p7910.101.361740.000001.361749.5512414.43
15212025.07.24 13:44t/p7940.101.361780.000001.361789.5512423.98
15222025.07.24 13:48t/p7950.101.361800.000001.361809.5512433.53
15232025.07.24 13:48t/p7930.101.361810.000001.361819.5512443.08
15242025.07.24 13:48t/p7960.101.361840.000001.361849.5512452.63
15252025.07.24 13:49t/p7760.101.361870.000001.361879.5512462.18
15262025.07.24 13:49t/p7880.101.361890.000001.361899.5512471.73
15272025.07.24 14:00buy8090.101.361830.000001.36313
15282025.07.24 14:01t/p8050.101.361930.000001.361939.5512481.28
15292025.07.24 14:01t/p8040.101.361960.000001.361969.5512490.83
15302025.07.24 14:02t/p8020.101.361990.000001.361999.5412500.37
15312025.07.24 14:02t/p7890.101.362020.000001.362029.5412509.91
15322025.07.24 14:06t/p7850.101.362070.000001.362079.5412519.45
15332025.07.24 14:06t/p8030.101.362080.000001.362089.5412528.99
15342025.07.24 14:30buy8100.101.361650.000001.36295
15352025.07.24 15:00buy8110.101.361120.000001.36242
15362025.07.24 15:30buy8120.101.361250.000001.36255
15372025.07.24 16:00close6470.101.361700.000001.37433-83.2012445.79
15382025.07.24 16:00close6510.101.361700.000001.37365-78.2112367.58
15392025.07.24 16:00close6530.101.361700.000001.37376-79.0212288.56
15402025.07.24 16:00close6550.101.361700.000001.37319-74.8312213.73
15412025.07.24 16:00close6570.101.361700.000001.37329-75.5712138.16
15422025.07.24 16:00close6590.101.361700.000001.37406-81.2212056.94
15432025.07.24 16:00close6610.101.361700.000001.37354-77.4011979.54
15442025.07.24 16:00close6630.101.361700.000001.37392-80.1911899.35
15452025.07.24 16:00close6650.101.361700.000001.37332-75.7911823.56
15462025.07.24 16:00close6670.101.361700.000001.37199-66.0211757.54
15472025.07.24 16:00close6700.101.361700.000001.37222-67.7111689.83
15482025.07.24 16:00close6720.101.361700.000001.37161-63.2311626.60
15492025.07.24 16:00close6750.101.361700.000001.37032-53.7611572.84
15502025.07.24 16:00close6770.101.361700.000001.37002-51.5511521.29
15512025.07.24 16:00close6790.101.361700.000001.37055-55.4511465.84
15522025.07.24 16:00close6810.101.361700.000001.36987-50.4511415.39
15532025.07.24 16:00close6830.101.361700.000001.36986-50.3811365.01
15542025.07.24 16:00close6850.101.361700.000001.36962-48.6211316.39
15552025.07.24 16:00close6880.101.361700.000001.36961-48.5411267.85
15562025.07.24 16:00close6930.101.361700.000001.37008-51.9911215.86
15572025.07.24 16:00close6950.101.361700.000001.37043-54.5611161.30
15582025.07.24 16:00close6970.101.361700.000001.37000-51.4111109.89
15592025.07.24 16:00close6990.101.361700.000001.37021-52.9511056.94
15602025.07.24 16:00close7010.101.361700.000001.37025-53.2411003.70
15612025.07.24 16:00close7030.101.361700.000001.37054-55.3710948.33
15622025.07.24 16:00close7050.101.361700.000001.37082-57.4310890.90
15632025.07.24 16:00close7070.101.361700.000001.37045-54.7110836.19
15642025.07.24 16:00close7090.101.361700.000001.36957-48.2510787.94
15652025.07.24 16:00close7110.101.361700.000001.36922-45.6810742.26
15662025.07.24 16:00close7130.101.361700.000001.36952-47.8810694.38
15672025.07.24 16:00close7150.101.361700.000001.36882-42.7410651.64
15682025.07.24 16:00close7170.101.361700.000001.36936-46.7110604.93
15692025.07.24 16:00close7190.101.361700.000001.36814-37.7510567.18
15702025.07.24 16:00close7210.101.361700.000001.36529-16.8210550.36
15712025.07.24 16:00close7230.101.361700.000001.36307-0.5110549.85
15722025.07.24 16:00close7270.101.361700.000001.36314-1.0310548.82
15732025.07.24 16:00close7680.101.361700.000001.36396-7.0510541.77
15742025.07.24 16:00close7700.101.361700.000001.362980.1510541.92
15752025.07.24 16:00close7720.101.361700.000001.36366-4.8510537.07
15762025.07.24 16:00close7740.101.361700.000001.362880.8810537.95
15772025.07.24 16:00close8010.101.361700.000001.362702.2010540.15
15782025.07.24 16:00close8070.101.361700.000001.362483.8210543.97
15792025.07.24 16:00close8090.101.361700.000001.36313-0.9510543.02
15802025.07.24 16:00close8110.101.361700.000001.362424.2610547.28
15812025.07.24 16:00buy8130.101.361880.000001.36318
15822025.07.24 16:14t/p7710.101.362340.000001.362349.5410556.82
15832025.07.24 16:14t/p8060.101.362340.000001.362349.5410566.36
15842025.07.24 16:18t/p8120.101.362550.000001.362559.5410575.90
15852025.07.24 16:19t/p7750.101.362780.000001.362789.5410585.44
15862025.07.24 16:30buy8140.101.362800.000001.36410
15872025.07.24 17:00buy8150.101.362280.000001.36358
15882025.07.24 17:30buy8160.101.362160.000001.36346
15892025.07.24 18:00buy8170.101.361850.000001.36315
15902025.07.24 18:19t/p7670.101.362930.000001.362939.5410594.98
15912025.07.24 18:19t/p8100.101.362950.000001.362959.5410604.52
15922025.07.24 18:19t/p7690.101.362960.000001.362969.5410614.06
15932025.07.24 18:19t/p8080.101.363010.000001.363019.5410623.60
15942025.07.24 18:19t/p7260.101.363070.000001.363079.5410633.14
15952025.07.24 18:19t/p7730.101.363090.000001.363099.5410642.68
15962025.07.24 18:30buy8180.101.362880.000001.36418
15972025.07.24 18:41t/p8170.101.363150.000001.363159.5410652.22
15982025.07.24 18:42t/p8130.101.363180.000001.363189.5410661.76
15992025.07.24 18:43t/p8160.101.363460.000001.363469.5310671.29
16002025.07.24 18:48t/p8150.101.363580.000001.363589.5310680.82
16012025.07.24 18:55t/p8140.101.364100.000001.364109.5310690.35
16022025.07.24 18:55t/p8180.101.364180.000001.364189.5310699.88
16032025.07.24 19:00buy8190.101.364570.000001.36587
16042025.07.24 19:30buy8200.101.364430.000001.36573
16052025.07.24 20:00buy8210.101.363790.000001.36509
16062025.07.24 20:30buy8220.101.363740.000001.36504
16072025.07.24 21:00buy8230.101.363560.000001.36486
16082025.07.24 21:30buy8240.101.363650.000001.36495
16092025.07.24 22:00buy8250.101.364100.000001.36540
16102025.07.24 22:30buy8260.101.363350.000001.36465
16112025.07.24 23:00buy8270.101.364470.000001.36577
16122025.07.24 23:14t/p7220.101.364610.000001.364619.5310709.41
16132025.07.24 23:18t/p8260.101.364650.000001.364659.5310718.94
16142025.07.24 23:30buy8280.101.364810.000001.36611
16152025.07.24 23:31t/p8230.101.364860.000001.364869.5210728.46
16162025.07.24 23:31t/p8240.101.364950.000001.364959.5210737.98
16172025.07.24 23:31t/p8220.101.365040.000001.365049.5210747.50
16182025.07.24 23:32t/p8210.101.365090.000001.365099.5210757.02
16192025.07.24 23:37t/p8250.101.365400.000001.365409.5210766.54
16202025.07.25 00:00buy8290.101.363280.000001.36458
16212025.07.25 00:30buy8300.101.363930.000001.36523
16222025.07.25 00:48t/p8290.101.364580.000001.364589.5310776.07
16232025.07.25 01:00buy8310.101.364150.000001.36545
16242025.07.25 01:30buy8320.101.364520.000001.36582
16252025.07.25 02:00buy8330.101.364520.000001.36582
16262025.07.25 02:30buy8340.101.364480.000001.36578
16272025.07.25 03:00buy8350.101.364120.000001.36542
16282025.07.25 03:30buy8360.101.364340.000001.36564
16292025.07.25 04:00buy8370.101.364250.000001.36555
16302025.07.25 04:30buy8380.101.365130.000001.36643
16312025.07.25 05:00buy8390.101.364930.000001.36623
16322025.07.25 05:18t/p8300.101.365230.000001.365239.5210785.59
16332025.07.25 05:30buy8400.101.365340.000001.36664
16342025.07.25 05:48t/p8350.101.365420.000001.365429.5210795.11
16352025.07.25 05:49t/p8310.101.365450.000001.365459.5210804.63
16362025.07.25 06:00buy8410.101.365510.000001.36681
16372025.07.25 06:30buy8420.101.365520.000001.36682
16382025.07.25 07:00buy8430.101.365330.000001.36663
16392025.07.25 07:30buy8440.101.365450.000001.36675
16402025.07.25 07:38t/p8370.101.365550.000001.365559.5210814.15
16412025.07.25 07:39t/p8360.101.365640.000001.365649.5210823.67
16422025.07.25 07:39t/p8200.101.365730.000001.365739.5210833.19
16432025.07.25 07:39t/p8270.101.365770.000001.365779.5210842.71
16442025.07.25 07:39t/p8340.101.365780.000001.365789.5210852.23
16452025.07.25 07:43t/p8320.101.365820.000001.365829.5210861.75
16462025.07.25 07:43t/p8330.101.365820.000001.365829.5210871.27
16472025.07.25 07:43t/p8190.101.365870.000001.365879.5210880.79
16482025.07.25 07:44t/p8280.101.366110.000001.366119.5210890.31
16492025.07.25 07:48t/p8390.101.366230.000001.366239.5210899.83
16502025.07.25 07:49t/p8380.101.366430.000001.366439.5110909.34
16512025.07.25 08:00buy8450.101.366030.000001.36733
16522025.07.25 08:30buy8460.101.365620.000001.36692
16532025.07.25 09:00buy8470.101.365250.000001.36655
16542025.07.25 09:30buy8480.101.365560.000001.36686
16552025.07.25 10:00buy8490.101.366100.000001.36740
16562025.07.25 10:19t/p8470.101.366550.000001.366559.5110918.85
16572025.07.25 10:30buy8500.101.366690.000001.36799
16582025.07.25 10:30t/p8430.101.366630.000001.366639.5110928.36
16592025.07.25 10:30t/p8400.101.366640.000001.366649.5110937.87
16602025.07.25 10:31t/p8440.101.366750.000001.366759.5110947.38
16612025.07.25 10:32t/p8410.101.366810.000001.366819.5110956.89
16622025.07.25 10:32t/p8420.101.366820.000001.366829.5110966.40
16632025.07.25 10:32t/p8480.101.366860.000001.366869.5110975.91
16642025.07.25 10:33t/p8460.101.366920.000001.366929.5110985.42
16652025.07.25 10:45t/p8450.101.367330.000001.367339.5110994.93
16662025.07.25 10:46t/p8490.101.367400.000001.367409.5111004.44
16672025.07.25 11:00buy8510.101.367440.000001.36874
16682025.07.25 11:14t/p7200.101.367610.000001.367619.5111013.95
16692025.07.25 11:30buy8520.101.367840.000001.36914
16702025.07.25 12:00buy8530.101.367740.000001.36904
16712025.07.25 12:30buy8540.101.367800.000001.36910
16722025.07.25 13:00buy8550.101.367810.000001.36911
16732025.07.25 13:30buy8560.101.367810.000001.36911
16742025.07.25 14:00buy8570.101.367540.000001.36884
16752025.07.25 14:30buy8580.101.367840.000001.36914
16762025.07.25 15:00buy8590.101.367320.000001.36862
16772025.07.25 15:25t/p8500.101.367990.000001.367999.5011023.45
16782025.07.25 15:30buy8600.101.368250.000001.36955
16792025.07.25 15:48t/p7180.101.368610.000001.368619.5011032.95
16802025.07.25 15:48t/p8590.101.368620.000001.368629.5011042.45
16812025.07.25 15:49t/p8510.101.368740.000001.368749.5011051.95
16822025.07.25 16:00buy8610.101.368620.000001.36992
16832025.07.25 16:08t/p8570.101.368840.000001.368849.5011061.45
16842025.07.25 16:09t/p8530.101.369040.000001.369049.5011070.95
16852025.07.25 16:09t/p8540.101.369100.000001.369109.5011080.45
16862025.07.25 16:09t/p8550.101.369110.000001.369119.5011089.95
16872025.07.25 16:09t/p8560.101.369110.000001.369119.5011099.45
16882025.07.25 16:09t/p8520.101.369140.000001.369149.5011108.95
16892025.07.25 16:09t/p8580.101.369140.000001.369149.5011118.45
16902025.07.25 16:09t/p7160.101.369200.000001.369209.4911127.94
16912025.07.25 16:09t/p7100.101.369390.000001.369399.4911137.43
16922025.07.25 16:09t/p7140.101.369390.000001.369399.4911146.92
16932025.07.25 16:13t/p6920.101.369500.000001.369509.4911156.41
16942025.07.25 16:13t/p7120.101.369500.000001.369509.4911165.90
16952025.07.25 16:13t/p8600.101.369550.000001.369559.4911175.39
16962025.07.25 16:13t/p6840.101.369610.000001.369619.4911184.88
16972025.07.25 16:13t/p6870.101.369680.000001.369689.4911194.37
16982025.07.25 16:13t/p6800.101.369880.000001.369889.4911203.86
16992025.07.25 16:14t/p6820.101.369910.000001.369919.4911213.35
17002025.07.25 16:14t/p8610.101.369920.000001.369929.4911222.84
17012025.07.25 16:14t/p6940.101.370050.000001.370059.4911232.33
17022025.07.25 16:14t/p6980.101.370070.000001.370079.4911241.82
17032025.07.25 16:14t/p7000.101.370080.000001.370089.4911251.31
17042025.07.25 16:14t/p7080.101.370150.000001.370159.4911260.80
17052025.07.25 16:14t/p6960.101.370170.000001.370179.4911270.29
17062025.07.25 16:14t/p7060.101.370270.000001.370279.4911279.78
17072025.07.25 16:14t/p6760.101.370290.000001.370299.4911289.27
17082025.07.25 16:18t/p6780.101.370430.000001.370439.4911298.76
17092025.07.25 16:18t/p7020.101.370450.000001.370459.4911308.25
17102025.07.25 16:18t/p7040.101.370630.000001.370639.4811317.73
17112025.07.25 16:30buy8620.101.369140.000001.37044
17122025.07.25 16:44t/p8620.101.370440.000001.370449.4911327.22
17132025.07.25 17:00buy8630.101.370470.000001.37177
17142025.07.25 17:30buy8640.101.369570.000001.37087
17152025.07.25 18:00buy8650.101.370500.000001.37180
17162025.07.25 18:06t/p8640.101.370870.000001.370879.4811336.70
17172025.07.25 18:30buy8660.101.370290.000001.37159
17182025.07.25 18:44t/p6730.101.371220.000001.371229.4811346.18
17192025.07.25 19:00buy8670.101.371570.000001.37287
17202025.07.25 19:01t/p8660.101.371590.000001.371599.4811355.66
17212025.07.25 19:01t/p6680.101.371660.000001.371669.4811365.14
17222025.07.25 19:02t/p8630.101.371770.000001.371779.4811374.62
17232025.07.25 19:02t/p8650.101.371800.000001.371809.4811384.10
17242025.07.25 19:09t/p6660.101.372160.000001.372169.4711393.57
17252025.07.25 19:30buy8680.101.372170.000001.37347
17262025.07.25 20:00buy8690.101.371730.000001.37303
17272025.07.25 20:30buy8700.101.371310.000001.37261
17282025.07.25 21:00buy8710.101.371340.000001.37264
17292025.07.25 21:30buy8720.101.370880.000001.37218
17302025.07.25 22:00buy8730.101.371120.000001.37242
17312025.07.25 22:30buy8740.101.370870.000001.37217
17322025.07.25 23:00buy8750.101.370560.000001.37186
17332025.07.25 23:30buy8760.101.370410.000001.37171
17342025.07.28 00:00buy8770.101.370390.000001.37169
17352025.07.28 00:30buy8780.101.370030.000001.37133
17362025.07.28 01:00buy8790.101.370260.000001.37156
17372025.07.28 01:30buy8800.101.370120.000001.37142
17382025.07.28 02:00buy8810.101.369870.000001.37117
17392025.07.28 02:30buy8820.101.369780.000001.37108
17402025.07.28 03:00buy8830.101.370390.000001.37169
17412025.07.28 03:30buy8840.101.369580.000001.37088
17422025.07.28 04:00buy8850.101.369440.000001.37074
17432025.07.28 04:30buy8860.101.369740.000001.37104
17442025.07.28 05:00buy8870.101.370240.000001.37154
17452025.07.28 05:30buy8880.101.369980.000001.37128
17462025.07.28 06:00buy8890.101.369720.000001.37102
17472025.07.28 06:30buy8900.101.369870.000001.37117
17482025.07.28 07:00buy8910.101.369390.000001.37069
17492025.07.28 07:30buy8920.101.369450.000001.37075
17502025.07.28 08:00buy8930.101.369700.000001.37100
17512025.07.28 08:30buy8940.101.370040.000001.37134
17522025.07.28 09:00buy8950.101.369940.000001.37124
17532025.07.28 09:13t/p8910.101.370690.000001.370699.4811403.05
17542025.07.28 09:13t/p8850.101.370740.000001.370749.4811412.53
17552025.07.28 09:13t/p8920.101.370750.000001.370759.4811422.01
17562025.07.28 09:14t/p8840.101.370880.000001.370889.4811431.49
17572025.07.28 09:14t/p8930.101.371000.000001.371009.4811440.97
17582025.07.28 09:14t/p8890.101.371020.000001.371029.4811450.45
17592025.07.28 09:14t/p8860.101.371040.000001.371049.4811459.93
17602025.07.28 09:14t/p8820.101.371080.000001.371089.4811469.41
17612025.07.28 09:18t/p8810.101.371170.000001.371179.4811478.89
17622025.07.28 09:18t/p8900.101.371170.000001.371179.4811488.37
17632025.07.28 09:18t/p8950.101.371240.000001.371249.4811497.85
17642025.07.28 09:18t/p8880.101.371280.000001.371289.4811507.33
17652025.07.28 09:18t/p8780.101.371330.000001.371339.4811516.81
17662025.07.28 09:18t/p8940.101.371340.000001.371349.4811526.29
17672025.07.28 09:19t/p8800.101.371420.000001.371429.4811535.77
17682025.07.28 09:19t/p8870.101.371540.000001.371549.4811545.25
17692025.07.28 09:19t/p8790.101.371560.000001.371569.4811554.73
17702025.07.28 09:30buy8960.101.371610.000001.37291
17712025.07.28 09:31t/p8770.101.371690.000001.371699.4811564.21
17722025.07.28 09:31t/p8830.101.371690.000001.371699.4811573.69
17732025.07.28 09:31t/p8760.101.371710.000001.371719.4811583.17
17742025.07.28 09:36t/p8750.101.371860.000001.371869.4811592.65
17752025.07.28 10:00buy8970.101.371270.000001.37257
17762025.07.28 10:30buy8980.101.371810.000001.37311
17772025.07.28 10:31t/p8740.101.372170.000001.372179.4711602.12
17782025.07.28 10:31t/p8720.101.372180.000001.372189.4711611.59
17792025.07.28 10:32t/p8730.101.372420.000001.372429.4711621.06
17802025.07.28 10:32t/p8970.101.372570.000001.372579.4711630.53
17812025.07.28 10:32t/p8700.101.372610.000001.372619.4711640.00
17822025.07.28 10:33t/p8710.101.372640.000001.372649.4711649.47
17832025.07.28 10:38t/p6710.101.372860.000001.372869.4711658.94
17842025.07.28 10:38t/p8670.101.372870.000001.372879.4711668.41
17852025.07.28 10:38t/p8960.101.372910.000001.372919.4711677.88
17862025.07.28 10:38t/p8690.101.373030.000001.373039.4711687.35
17872025.07.28 10:39t/p8980.101.373110.000001.373119.4711696.82
17882025.07.28 10:44t/p6540.101.373360.000001.373369.4711706.29
17892025.07.28 10:44t/p6560.101.373460.000001.373469.4711715.76
17902025.07.28 10:44t/p8680.101.373470.000001.373479.4711725.23
17912025.07.28 10:44t/p6640.101.373530.000001.373539.4611734.69
17922025.07.28 10:45t/p6600.101.373650.000001.373659.4611744.15
17932025.07.28 10:45t/p6520.101.373660.000001.373669.4611753.61
17942025.07.28 10:45t/p6580.101.373800.000001.373809.4611763.07
17952025.07.28 10:46t/p6620.101.373940.000001.373949.4611772.53
17962025.07.28 11:00buy8990.101.373910.000001.37521
17972025.07.28 11:30buy9000.101.373360.000001.37466
17982025.07.28 12:00buy9010.101.373060.000001.37436
17992025.07.28 12:30buy9020.101.373260.000001.37456
18002025.07.28 13:00buy9030.101.372860.000001.37416
18012025.07.28 13:30buy9040.101.373120.000001.37442
18022025.07.28 14:00buy9050.101.372530.000001.37383
18032025.07.28 14:30buy9060.101.373060.000001.37436
18042025.07.28 15:00buy9070.101.371900.000001.37320
18052025.07.28 15:30buy9080.101.371930.000001.37323
18062025.07.28 16:00buy9090.101.371870.000001.37317
18072025.07.28 16:30buy9100.101.372810.000001.37411
18082025.07.28 17:00buy9110.101.371960.000001.37326
18092025.07.28 17:30buy9120.101.371230.000001.37253
18102025.07.28 18:00buy9130.101.371880.000001.37318
18112025.07.28 18:30buy9140.101.371830.000001.37313
18122025.07.28 19:00buy9150.101.372030.000001.37333
18132025.07.28 19:30buy9160.101.372260.000001.37356
18142025.07.28 19:37t/p9120.101.372530.000001.372539.4711782.00
18152025.07.28 20:00buy9170.101.372010.000001.37331
18162025.07.28 20:30buy9180.101.372750.000001.37405
18172025.07.28 21:00buy9190.101.373010.000001.37431
18182025.07.28 21:06t/p9140.101.373130.000001.373139.4711791.47
18192025.07.28 21:30buy9200.101.372870.000001.37417
18202025.07.28 21:44t/p9090.101.373170.000001.373179.4711800.94
18212025.07.28 21:44t/p9130.101.373180.000001.373189.4711810.41
18222025.07.28 21:44t/p9070.101.373200.000001.373209.4711819.88
18232025.07.28 21:48t/p9080.101.373230.000001.373239.4711829.35
18242025.07.28 21:48t/p9110.101.373260.000001.373269.4711838.82
18252025.07.28 21:48t/p9170.101.373310.000001.373319.4711848.29
18262025.07.28 21:48t/p9150.101.373330.000001.373339.4711857.76
18272025.07.28 22:00buy9210.101.373490.000001.37479
18282025.07.28 22:24t/p9160.101.373560.000001.373569.4611867.22
18292025.07.28 22:30buy9220.101.373850.000001.37515
18302025.07.28 22:31t/p9050.101.373830.000001.373839.4611876.68
18312025.07.28 23:00buy9230.101.373720.000001.37502
18322025.07.28 23:30buy9240.101.373390.000001.37469
18332025.07.29 00:00buy9250.101.373850.000001.37515
18342025.07.29 00:30buy9260.101.373410.000001.37471
18352025.07.29 01:00buy9270.101.373610.000001.37491
18362025.07.29 01:30buy9280.101.373690.000001.37499
18372025.07.29 02:00buy9290.101.373730.000001.37503
18382025.07.29 02:30buy9300.101.373710.000001.37501
18392025.07.29 03:00buy9310.101.373560.000001.37486
18402025.07.29 03:30buy9320.101.374030.000001.37533
18412025.07.29 03:44t/p9180.101.374050.000001.374059.4611886.14
18422025.07.29 03:48t/p9100.101.374110.000001.374119.4611895.60
18432025.07.29 03:48t/p9030.101.374160.000001.374169.4611905.06
18442025.07.29 03:49t/p9200.101.374170.000001.374179.4611914.52
18452025.07.29 04:00buy9330.101.374290.000001.37559
18462025.07.29 04:30buy9340.101.373970.000001.37527
18472025.07.29 05:00buy9350.101.373890.000001.37519
18482025.07.29 05:30buy9360.101.373530.000001.37483
18492025.07.29 06:00buy9370.101.373240.000001.37454
18502025.07.29 06:30buy9380.101.373650.000001.37495
18512025.07.29 07:00buy9390.101.373910.000001.37521
18522025.07.29 07:30buy9400.101.373830.000001.37513
18532025.07.29 08:00buy9410.101.373300.000001.37460
18542025.07.29 08:30buy9420.101.373520.000001.37482
18552025.07.29 09:00buy9430.101.373500.000001.37480
18562025.07.29 09:30buy9440.101.374010.000001.37531
18572025.07.29 09:39t/p6490.101.374290.000001.374299.4611923.98
18582025.07.29 09:39t/p9190.101.374310.000001.374319.4611933.44
18592025.07.29 09:43t/p9010.101.374360.000001.374369.4611942.90
18602025.07.29 09:43t/p9060.101.374360.000001.374369.4611952.36
18612025.07.29 09:43t/p9040.101.374420.000001.374429.4611961.82
18622025.07.29 09:44t/p9370.101.374540.000001.374549.4611971.28
18632025.07.29 09:44t/p9020.101.374560.000001.374569.4611980.74
18642025.07.29 09:44t/p9410.101.374600.000001.374609.4611990.20
18652025.07.29 09:44t/p9000.101.374660.000001.374669.4611999.66
18662025.07.29 09:44t/p9240.101.374690.000001.374699.4612009.12
18672025.07.29 09:48t/p9260.101.374710.000001.374719.4612018.58
18682025.07.29 09:48t/p9210.101.374790.000001.374799.4612028.04
18692025.07.29 09:48t/p9430.101.374800.000001.374809.4612037.50
18702025.07.29 09:48t/p9420.101.374820.000001.374829.4612046.96
18712025.07.29 09:48t/p9360.101.374830.000001.374839.4612056.42
18722025.07.29 09:48t/p9310.101.374860.000001.374869.4612065.88
18732025.07.29 09:49t/p9270.101.374910.000001.374919.4612075.34
18742025.07.29 09:49t/p9380.101.374950.000001.374959.4512084.79
18752025.07.29 09:49t/p9280.101.374990.000001.374999.4512094.24
18762025.07.29 09:49t/p9300.101.375010.000001.375019.4512103.69
18772025.07.29 09:49t/p9230.101.375020.000001.375029.4512113.14
18782025.07.29 09:49t/p9290.101.375030.000001.375039.4512122.59
18792025.07.29 10:00buy9450.101.375190.000001.37649
18802025.07.29 10:14t/p9400.101.375130.000001.375139.4512132.04
18812025.07.29 10:14t/p9220.101.375150.000001.375159.4512141.49
18822025.07.29 10:14t/p9250.101.375150.000001.375159.4512150.94
18832025.07.29 10:14t/p9350.101.375190.000001.375199.4512160.39
18842025.07.29 10:14t/p8990.101.375210.000001.375219.4512169.84
18852025.07.29 10:14t/p9390.101.375210.000001.375219.4512179.29
18862025.07.29 10:18t/p9340.101.375270.000001.375279.4512188.74
18872025.07.29 10:18t/p9440.101.375310.000001.375319.4512198.19
18882025.07.29 10:18t/p9320.101.375330.000001.375339.4512207.64
18892025.07.29 10:30buy9460.101.375660.000001.37696
18902025.07.29 10:39t/p9330.101.375590.000001.375599.4512217.09
18912025.07.29 11:00buy9470.101.375700.000001.37700
18922025.07.29 11:30buy9480.101.375280.000001.37658
18932025.07.29 12:00buy9490.101.374500.000001.37580
18942025.07.29 12:30buy9500.101.374080.000001.37538
18952025.07.29 13:00buy9510.101.375220.000001.37652
18962025.07.29 13:06t/p9500.101.375380.000001.375389.4512226.54
18972025.07.29 13:30buy9520.101.375010.000001.37631
18982025.07.29 14:00buy9530.101.375650.000001.37695
18992025.07.29 14:02t/p9490.101.375800.000001.375809.4512235.99
19002025.07.29 14:30buy9540.101.375570.000001.37687
19012025.07.29 14:44t/p9520.101.376310.000001.376319.4512245.44
19022025.07.29 14:48t/p9450.101.376490.000001.376499.4412254.88
19032025.07.29 14:48t/p9510.101.376520.000001.376529.4412264.32
19042025.07.29 14:48t/p9480.101.376580.000001.376589.4412273.76
19052025.07.29 14:49t/p9540.101.376870.000001.376879.4412283.20
19062025.07.29 15:00buy9550.101.377030.000001.37833
19072025.07.29 15:00t/p9530.101.376950.000001.376959.4412292.64
19082025.07.29 15:00t/p9460.101.376960.000001.376969.4412302.08
19092025.07.29 15:01t/p9470.101.377000.000001.377009.4412311.52
19102025.07.29 15:30buy9560.101.377870.000001.37917
19112025.07.29 16:00buy9570.101.377940.000001.37924
19122025.07.29 16:30buy9580.101.376530.000001.37783
19132025.07.29 17:00buy9590.101.376170.000001.37747
19142025.07.29 17:30buy9600.101.375950.000001.37725
19152025.07.29 17:44t/p9600.101.377250.000001.377259.4412320.96
19162025.07.29 17:44t/p9590.101.377470.000001.377479.4412330.40
19172025.07.29 17:48t/p9580.101.377830.000001.377839.4412339.84
19182025.07.29 17:49t/p9550.101.378330.000001.378339.4312349.27
19192025.07.29 18:00buy9610.101.378560.000001.37986
19202025.07.29 18:30buy9620.101.377580.000001.37888
19212025.07.29 19:00buy9630.101.377980.000001.37928
19222025.07.29 19:30buy9640.101.377810.000001.37911
19232025.07.29 20:00buy9650.101.377890.000001.37919
19242025.07.29 20:30buy9660.101.377460.000001.37876
19252025.07.29 21:00buy9670.101.377360.000001.37866
19262025.07.29 21:30buy9680.101.377020.000001.37832
19272025.07.29 22:00buy9690.101.376780.000001.37808
19282025.07.29 22:30buy9700.101.376520.000001.37782
19292025.07.29 23:00buy9710.101.377770.000001.37907
19302025.07.29 23:13t/p9700.101.377820.000001.377829.4412358.71
19312025.07.29 23:19t/p9690.101.378080.000001.378089.4312368.14
19322025.07.29 23:30buy9720.101.377890.000001.37919
19332025.07.30 00:00buy9730.101.377080.000001.37838
19342025.07.30 00:30buy9740.101.376890.000001.37819
19352025.07.30 01:00buy9750.101.376720.000001.37802
19362025.07.30 01:30buy9760.101.377060.000001.37836
19372025.07.30 02:00buy9770.101.377400.000001.37870
19382025.07.30 02:30buy9780.101.377570.000001.37887
19392025.07.30 03:00buy9790.101.377570.000001.37887
19402025.07.30 03:30buy9800.101.376900.000001.37820
19412025.07.30 04:00buy9810.101.376390.000001.37769
19422025.07.30 04:30buy9820.101.376830.000001.37813
19432025.07.30 05:00buy9830.101.376570.000001.37787
19442025.07.30 05:30buy9840.101.376480.000001.37778
19452025.07.30 06:00buy9850.101.376580.000001.37788
19462025.07.30 06:30buy9860.101.376420.000001.37772
19472025.07.30 07:00buy9870.101.376370.000001.37767
19482025.07.30 07:30buy9880.101.376630.000001.37793
19492025.07.30 08:00buy9890.101.377030.000001.37833
19502025.07.30 08:30buy9900.101.376730.000001.37803
19512025.07.30 09:00buy9910.101.377010.000001.37831
19522025.07.30 09:30buy9920.101.377050.000001.37835
19532025.07.30 10:00buy9930.101.376810.000001.37811
19542025.07.30 10:30buy9940.101.376830.000001.37813
19552025.07.30 11:00buy9950.101.376930.000001.37823
19562025.07.30 11:30buy9960.101.377280.000001.37858
19572025.07.30 12:00buy9970.101.377430.000001.37873
19582025.07.30 12:13t/p9870.101.377670.000001.377679.4412377.58
19592025.07.30 12:13t/p9810.101.377690.000001.377699.4412387.02
19602025.07.30 12:13t/p9860.101.377720.000001.377729.4412396.46
19612025.07.30 12:14t/p9840.101.377780.000001.377789.4412405.90
19622025.07.30 12:14t/p9830.101.377870.000001.377879.4312415.33
19632025.07.30 12:14t/p9850.101.377880.000001.377889.4312424.76
19642025.07.30 12:18t/p9880.101.377930.000001.377939.4312434.19
19652025.07.30 12:18t/p9750.101.378020.000001.378029.4312443.62
19662025.07.30 12:18t/p9900.101.378030.000001.378039.4312453.05
19672025.07.30 12:19t/p9930.101.378110.000001.378119.4312462.48
19682025.07.30 12:19t/p9820.101.378130.000001.378139.4312471.91
19692025.07.30 12:19t/p9940.101.378130.000001.378139.4312481.34
19702025.07.30 12:19t/p9740.101.378190.000001.378199.4312490.77
19712025.07.30 12:30buy9980.101.378170.000001.37947
19722025.07.30 12:32t/p9800.101.378200.000001.378209.4312500.20
19732025.07.30 12:36t/p9950.101.378230.000001.378239.4312509.63
19742025.07.30 13:00buy9990.101.378090.000001.37939
19752025.07.30 13:13t/p9910.101.378310.000001.378319.4312519.06
19762025.07.30 13:13t/p9680.101.378320.000001.378329.4312528.49
19772025.07.30 13:13t/p9890.101.378330.000001.378339.4312537.92
19782025.07.30 13:13t/p9920.101.378350.000001.378359.4312547.35
19792025.07.30 13:13t/p9760.101.378360.000001.378369.4312556.78
19802025.07.30 13:13t/p9730.101.378380.000001.378389.4312566.21
19812025.07.30 13:18t/p9960.101.378580.000001.378589.4312575.64
19822025.07.30 13:19t/p9670.101.378660.000001.378669.4312585.07
19832025.07.30 13:19t/p9770.101.378700.000001.378709.4312594.50
19842025.07.30 13:19t/p9970.101.378730.000001.378739.4312603.93
19852025.07.30 13:19t/p9660.101.378760.000001.378769.4312613.36
19862025.07.30 13:30buy10000.101.378930.000001.38023
19872025.07.30 13:48t/p9780.101.378870.000001.378879.4312622.79
19882025.07.30 13:48t/p9790.101.378870.000001.378879.4312632.22
19892025.07.30 13:48t/p9620.101.378880.000001.378889.4312641.65
19902025.07.30 14:00buy10010.101.378930.000001.38023
19912025.07.30 14:19t/p9710.101.379070.000001.379079.4312651.08
19922025.07.30 14:30buy10020.101.379090.000001.38039
19932025.07.30 14:31t/p9640.101.379110.000001.379119.4312660.51
19942025.07.30 14:32t/p9560.101.379170.000001.379179.4312669.94
19952025.07.30 14:32t/p9650.101.379190.000001.379199.4312679.37
19962025.07.30 14:32t/p9720.101.379190.000001.379199.4312688.80
19972025.07.30 14:37t/p9570.101.379240.000001.379249.4312698.23
19982025.07.30 15:00buy10030.101.378810.000001.38011
19992025.07.30 15:13t/p9630.101.379280.000001.379289.4312707.66
20002025.07.30 15:14t/p9990.101.379390.000001.379399.4212717.08
20012025.07.30 15:14t/p9980.101.379470.000001.379479.4212726.50
20022025.07.30 15:30buy10040.101.379810.000001.38111
20032025.07.30 15:43t/p9610.101.379860.000001.379869.4212735.92
20042025.07.30 15:44t/p10030.101.380110.000001.380119.4212745.34
20052025.07.30 15:48t/p10000.101.380230.000001.380239.4212754.76
20062025.07.30 15:48t/p10010.101.380230.000001.380239.4212764.18
20072025.07.30 15:49t/p10020.101.380390.000001.380399.4212773.60
20082025.07.30 16:00buy10050.101.380570.000001.38187
20092025.07.30 16:18t/p10040.101.381110.000001.381119.4112783.01
20102025.07.30 16:30buy10060.101.381200.000001.38250
20112025.07.30 17:00buy10070.101.380410.000001.38171
20122025.07.30 17:30buy10080.101.381560.000001.38286
20132025.07.30 18:00buy10090.101.381120.000001.38242
20142025.07.30 18:02t/p10070.101.381710.000001.381719.4112792.42
20152025.07.30 18:30buy10100.101.380880.000001.38218
20162025.07.30 19:00buy10110.101.381620.000001.38292
20172025.07.30 19:30buy10120.101.381570.000001.38287
20182025.07.30 20:00buy10130.101.381020.000001.38232
20192025.07.30 20:30buy10140.101.380920.000001.38222
20202025.07.30 21:00buy10150.101.380170.000001.38147
20212025.07.30 21:30buy10160.101.380710.000001.38201
20222025.07.30 21:43t/p10150.101.381470.000001.381479.4112801.83
20232025.07.30 21:44t/p10050.101.381870.000001.381879.4112811.24
20242025.07.30 21:44t/p10160.101.382010.000001.382019.4112820.65
20252025.07.30 21:48t/p10100.101.382180.000001.382189.4112830.06
20262025.07.30 21:48t/p10140.101.382220.000001.382229.4112839.47
20272025.07.30 21:48t/p10130.101.382320.000001.382329.4012848.87
20282025.07.30 21:48t/p10090.101.382420.000001.382429.4012858.27
20292025.07.30 21:49t/p10060.101.382500.000001.382509.4012867.67
20302025.07.30 22:00buy10170.101.381720.000001.38302
20312025.07.30 22:18t/p10080.101.382860.000001.382869.4012877.07
20322025.07.30 22:18t/p10120.101.382870.000001.382879.4012886.47
20332025.07.30 22:18t/p10110.101.382920.000001.382929.4012895.87
20342025.07.30 22:19t/p10170.101.383020.000001.383029.4012905.27
20352025.08.01 16:00sell10180.101.379590.000001.37829
20362025.08.01 16:09t/p10180.101.378290.000001.378299.4312914.70
20372025.08.05 12:00buy10190.101.380740.000001.38204
20382025.08.05 12:30buy10200.101.380210.000001.38151
20392025.08.05 13:00buy10210.101.380590.000001.38189
20402025.08.05 13:30buy10220.101.381060.000001.38236
20412025.08.05 14:00buy10230.101.380560.000001.38186
20422025.08.05 14:30buy10240.101.380050.000001.38135
20432025.08.05 15:00buy10250.101.379860.000001.38116
20442025.08.05 15:30buy10260.101.380410.000001.38171
20452025.08.05 16:00buy10270.101.379880.000001.38118
20462025.08.05 16:30close10190.101.379090.000001.38204-11.9612902.74
20472025.08.05 16:30close10210.101.379090.000001.38189-10.8812891.86
20482025.08.05 16:30close10230.101.379090.000001.38186-10.6612881.20
20492025.08.05 16:30close10250.101.379090.000001.38116-5.5812875.62
20502025.08.05 16:30close10270.101.379090.000001.38118-5.7312869.89
20512025.08.05 16:30sell10280.101.379090.000001.37779
20522025.08.05 17:00buy10290.101.378540.000001.37984
20532025.08.05 17:01t/p10280.101.377790.000001.377799.4412879.33
20542025.08.05 17:30buy10300.101.379050.000001.38035
20552025.08.05 18:00buy10310.101.378750.000001.38005
20562025.08.05 18:30buy10320.101.378370.000001.37967
20572025.08.05 19:00buy10330.101.378210.000001.37951
20582025.08.05 19:30buy10340.101.377790.000001.37909
20592025.08.05 20:00buy10350.101.377920.000001.37922
20602025.08.05 20:30buy10360.101.377420.000001.37872
20612025.08.05 21:00buy10370.101.377970.000001.37927
20622025.08.05 21:30buy10380.101.378350.000001.37965
20632025.08.05 21:49t/p10360.101.378720.000001.378729.4312888.76
20642025.08.05 22:00buy10390.101.378550.000001.37985
20652025.08.05 22:30buy10400.101.378440.000001.37974
20662025.08.05 23:00buy10410.101.377420.000001.37872
20672025.08.05 23:30buy10420.101.378360.000001.37966
20682025.08.06 00:00buy10430.101.377260.000001.37856
20692025.08.06 00:30buy10440.101.377610.000001.37891
20702025.08.06 01:00buy10450.101.377400.000001.37870
20712025.08.06 01:30buy10460.101.377800.000001.37910
20722025.08.06 02:00buy10470.101.377440.000001.37874
20732025.08.06 02:30buy10480.101.377250.000001.37855
20742025.08.06 03:00buy10490.101.377310.000001.37861
20752025.08.06 03:30buy10500.101.377340.000001.37864
20762025.08.06 04:00buy10510.101.377570.000001.37887
20772025.08.06 04:30buy10520.101.377850.000001.37915
20782025.08.06 05:00buy10530.101.377590.000001.37889
20792025.08.06 05:30buy10540.101.377450.000001.37875
20802025.08.06 06:00buy10550.101.377430.000001.37873
20812025.08.06 06:30buy10560.101.377100.000001.37840
20822025.08.06 07:00buy10570.101.377120.000001.37842
20832025.08.06 07:30buy10580.101.376810.000001.37811
20842025.08.06 08:00buy10590.101.377180.000001.37848
20852025.08.06 08:30buy10600.101.377250.000001.37855
20862025.08.06 09:00buy10610.101.377450.000001.37875
20872025.08.06 09:30buy10620.101.376790.000001.37809
20882025.08.06 10:00buy10630.101.376780.000001.37808
20892025.08.06 10:30buy10640.101.376960.000001.37826
20902025.08.06 11:00buy10650.101.376540.000001.37784
20912025.08.06 11:30buy10660.101.377580.000001.37888
20922025.08.06 12:00buy10670.101.376970.000001.37827
20932025.08.06 12:30buy10680.101.376920.000001.37822
20942025.08.06 13:00buy10690.101.376900.000001.37820
20952025.08.06 13:30buy10700.101.376690.000001.37799
20962025.08.06 14:00buy10710.101.375680.000001.37698
20972025.08.06 14:30buy10720.101.374900.000001.37620
20982025.08.06 15:00buy10730.101.375870.000001.37717
20992025.08.06 15:30buy10740.101.375690.000001.37699
21002025.08.06 16:00buy10750.101.374850.000001.37615
21012025.08.06 16:30buy10760.101.374790.000001.37609
21022025.08.06 17:00buy10770.101.375010.000001.37631
21032025.08.06 17:30buy10780.101.375270.000001.37657
21042025.08.06 18:00buy10790.101.375380.000001.37668
21052025.08.06 18:30buy10800.101.374250.000001.37555
21062025.08.06 19:00buy10810.101.374150.000001.37545
21072025.08.06 19:30buy10820.101.374600.000001.37590
21082025.08.06 20:00buy10830.101.374510.000001.37581
21092025.08.06 20:30buy10840.101.374340.000001.37564
21102025.08.06 21:00buy10850.101.374010.000001.37531
21112025.08.06 21:30buy10860.101.373940.000001.37524
21122025.08.06 22:00buy10870.101.374270.000001.37557
21132025.08.06 22:30buy10880.101.374870.000001.37617
21142025.08.06 23:00buy10890.101.374320.000001.37562
21152025.08.06 23:30buy10900.101.374230.000001.37553
21162025.08.07 00:00buy10910.101.374050.000001.37535
21172025.08.07 00:30buy10920.101.373830.000001.37513
21182025.08.07 01:00buy10930.101.373800.000001.37510
21192025.08.07 01:30buy10940.101.374360.000001.37566
21202025.08.07 02:00buy10950.101.374250.000001.37555
21212025.08.07 02:30buy10960.101.374180.000001.37548
21222025.08.07 03:00buy10970.101.374090.000001.37539
21232025.08.07 03:30buy10980.101.374370.000001.37567
21242025.08.07 04:00buy10990.101.374500.000001.37580
21252025.08.07 04:30buy11000.101.374630.000001.37593
21262025.08.07 05:00buy11010.101.374070.000001.37537
21272025.08.07 05:30buy11020.101.373990.000001.37529
21282025.08.07 06:00buy11030.101.373970.000001.37527
21292025.08.07 06:30buy11040.101.374010.000001.37531
21302025.08.07 07:00buy11050.101.373600.000001.37490
21312025.08.07 07:30buy11060.101.373240.000001.37454
21322025.08.07 08:00buy11070.101.373210.000001.37451
21332025.08.07 08:30buy11080.101.373560.000001.37486
21342025.08.07 09:00buy11090.101.373500.000001.37480
21352025.08.07 09:30buy11100.101.372850.000001.37415
21362025.08.07 10:00buy11110.101.372950.000001.37425
21372025.08.07 10:30buy11120.101.372830.000001.37413
21382025.08.07 11:00buy11130.101.372440.000001.37374
21392025.08.07 11:30buy11140.101.373480.000001.37478
21402025.08.07 12:00buy11150.101.373340.000001.37464
21412025.08.07 12:30buy11160.101.372980.000001.37428
21422025.08.07 13:00buy11170.101.373420.000001.37472
21432025.08.07 13:30buy11180.101.373560.000001.37486
21442025.08.07 14:00buy11190.101.372840.000001.37414
21452025.08.07 14:19t/p11130.101.373740.000001.373749.4612898.22
21462025.08.07 14:30buy11200.101.373870.000001.37517
21472025.08.07 14:44t/p11120.101.374130.000001.374139.4612907.68
21482025.08.07 14:44t/p11190.101.374140.000001.374149.4612917.14
21492025.08.07 14:44t/p11100.101.374150.000001.374159.4612926.60
21502025.08.07 14:48t/p11110.101.374250.000001.374259.4612936.06
21512025.08.07 14:48t/p11160.101.374280.000001.374289.4612945.52
21522025.08.07 15:00buy11210.101.374290.000001.37559
21532025.08.07 15:30buy11220.101.374030.000001.37533
21542025.08.07 16:00buy11230.101.373870.000001.37517
21552025.08.07 16:30buy11240.101.373340.000001.37464
21562025.08.07 16:44t/p11070.101.374510.000001.374519.4612954.98
21572025.08.07 16:48t/p11060.101.374540.000001.374549.4612964.44
21582025.08.07 16:48t/p11150.101.374640.000001.374649.4612973.90
21592025.08.07 16:48t/p11240.101.374640.000001.374649.4612983.36
21602025.08.07 16:48t/p11170.101.374720.000001.374729.4612992.82
21612025.08.07 16:48t/p11140.101.374780.000001.374789.4613002.28
21622025.08.07 16:49t/p11090.101.374800.000001.374809.4613011.74
21632025.08.07 16:49t/p11080.101.374860.000001.374869.4613021.20
21642025.08.07 16:49t/p11180.101.374860.000001.374869.4613030.66
21652025.08.07 16:49t/p11050.101.374900.000001.374909.4613040.12
21662025.08.07 17:00buy11250.101.375050.000001.37635
21672025.08.07 17:08t/p10930.101.375100.000001.375109.4513049.57
21682025.08.07 17:08t/p10920.101.375130.000001.375139.4513059.02
21692025.08.07 17:08t/p11200.101.375170.000001.375179.4513068.47
21702025.08.07 17:08t/p11230.101.375170.000001.375179.4513077.92
21712025.08.07 17:09t/p10860.101.375240.000001.375249.4513087.37
21722025.08.07 17:09t/p11030.101.375270.000001.375279.4513096.82
21732025.08.07 17:09t/p11020.101.375290.000001.375299.4513106.27
21742025.08.07 17:09t/p10850.101.375310.000001.375319.4513115.72
21752025.08.07 17:09t/p11040.101.375310.000001.375319.4513125.17
21762025.08.07 17:09t/p11220.101.375330.000001.375339.4513134.62
21772025.08.07 17:09t/p10910.101.375350.000001.375359.4513144.07
21782025.08.07 17:09t/p11010.101.375370.000001.375379.4513153.52
21792025.08.07 17:09t/p10970.101.375390.000001.375399.4513162.97
21802025.08.07 17:09t/p10810.101.375450.000001.375459.4513172.42
21812025.08.07 17:09t/p10960.101.375480.000001.375489.4513181.87
21822025.08.07 17:09t/p10900.101.375530.000001.375539.4513191.32
21832025.08.07 17:09t/p10800.101.375550.000001.375559.4513200.77
21842025.08.07 17:09t/p10950.101.375550.000001.375559.4513210.22
21852025.08.07 17:13t/p10870.101.375570.000001.375579.4513219.67
21862025.08.07 17:13t/p11210.101.375590.000001.375599.4513229.12
21872025.08.07 17:13t/p10890.101.375620.000001.375629.4513238.57
21882025.08.07 17:13t/p10840.101.375640.000001.375649.4513248.02
21892025.08.07 17:13t/p10940.101.375660.000001.375669.4513257.47
21902025.08.07 17:13t/p10980.101.375670.000001.375679.4513266.92
21912025.08.07 17:13t/p10990.101.375800.000001.375809.4513276.37
21922025.08.07 17:13t/p10830.101.375810.000001.375819.4513285.82
21932025.08.07 17:14t/p10820.101.375900.000001.375909.4513295.27
21942025.08.07 17:14t/p11000.101.375930.000001.375939.4513304.72
21952025.08.07 17:14t/p10760.101.376090.000001.376099.4513314.17
21962025.08.07 17:18t/p10750.101.376150.000001.376159.4513323.62
21972025.08.07 17:18t/p10880.101.376170.000001.376179.4513333.07
21982025.08.07 17:18t/p10720.101.376200.000001.376209.4513342.52
21992025.08.07 17:18t/p10770.101.376310.000001.376319.4513351.97
22002025.08.07 17:18t/p11250.101.376350.000001.376359.4513361.42
22012025.08.07 17:19t/p10780.101.376570.000001.376579.4413370.86
22022025.08.07 17:19t/p10790.101.376680.000001.376689.4413380.30
22032025.08.07 17:30close10200.101.376600.000001.38151-26.2213354.08
22042025.08.07 17:30close10240.101.376600.000001.38135-25.0613329.02
22052025.08.07 17:30close10290.101.376600.000001.37984-14.0913314.93
22062025.08.07 17:30close10310.101.376600.000001.38005-15.6213299.31
22072025.08.07 17:30close10330.101.376600.000001.37951-11.7013287.61
22082025.08.07 17:30close10350.101.376600.000001.37922-9.5913278.02
22092025.08.07 17:30close10380.101.376600.000001.37965-12.7113265.31
22102025.08.07 17:30close10400.101.376600.000001.37974-13.3713251.94
22112025.08.07 17:30close10420.101.376600.000001.37966-12.7913239.15
22122025.08.07 17:30close10440.101.376600.000001.37891-7.3413231.81
22132025.08.07 17:30close10460.101.376600.000001.37910-8.7213223.09
22142025.08.07 17:30close10480.101.376600.000001.37855-4.7213218.37
22152025.08.07 17:30close10500.101.376600.000001.37864-5.3813212.99
22162025.08.07 17:30close10520.101.376600.000001.37915-9.0813203.91
22172025.08.07 17:30close10540.101.376600.000001.37875-6.1713197.74
22182025.08.07 17:30close10560.101.376600.000001.37840-3.6313194.11
22192025.08.07 17:30close10580.101.376600.000001.37811-1.5313192.58
22202025.08.07 17:30close10600.101.376600.000001.37855-4.7213187.86
22212025.08.07 17:30close10620.101.376600.000001.37809-1.3813186.48
22222025.08.07 17:30close10640.101.376600.000001.37826-2.6213183.86
22232025.08.07 17:30close10660.101.376600.000001.37888-7.1213176.74
22242025.08.07 17:30close10680.101.376600.000001.37822-2.3213174.42
22252025.08.07 17:30close10700.101.376600.000001.37799-0.6513173.77
22262025.08.07 17:30close10730.101.376600.000001.377175.3013179.07
22272025.08.07 17:30buy11260.101.376780.000001.37808
22282025.08.07 17:32t/p10710.101.376980.000001.376989.4413188.51
22292025.08.07 17:32t/p10740.101.376990.000001.376999.4413197.95
22302025.08.07 18:00buy11270.101.376350.000001.37765
22312025.08.07 18:30close10220.101.375650.000001.38236-39.3313158.62
22322025.08.07 18:30close10300.101.375650.000001.38035-24.7213133.90
22332025.08.07 18:30close10340.101.375650.000001.37909-15.5613118.34
22342025.08.07 18:30close10390.101.375650.000001.37985-21.0813097.26
22352025.08.07 18:30close10430.101.375650.000001.37856-11.7013085.56
22362025.08.07 18:30close10470.101.375650.000001.37874-13.0113072.55
22372025.08.07 18:30close10510.101.375650.000001.37887-13.9613058.59
22382025.08.07 18:30close10550.101.375650.000001.37873-12.9413045.65
22392025.08.07 18:30close10590.101.375650.000001.37848-11.1213034.53
22402025.08.07 18:30close10630.101.375650.000001.37808-8.2113026.32
22412025.08.07 18:30close10670.101.375650.000001.37827-9.6013016.72
22422025.08.07 18:30close11260.101.375650.000001.37808-8.2113008.51
22432025.08.07 18:30sell11280.101.375650.000001.37435
22442025.08.07 19:00buy11290.101.375170.000001.37647
22452025.08.07 19:30buy11300.101.375060.000001.37636
22462025.08.07 20:00buy11310.101.375370.000001.37667
22472025.08.07 20:30buy11320.101.375450.000001.37675
22482025.08.07 21:00buy11330.101.375460.000001.37676
22492025.08.07 21:30close10260.101.375970.000001.38171-32.2712976.24
22502025.08.07 21:30close10370.101.375970.000001.37927-14.5412961.70
22512025.08.07 21:30close10450.101.375970.000001.37870-10.3912951.31
22522025.08.07 21:30close10530.101.375970.000001.37889-11.7712939.54
22532025.08.07 21:30close10610.101.375970.000001.37875-10.7612928.78
22542025.08.07 21:30close10690.101.375970.000001.37820-6.7612922.02
22552025.08.07 21:30close11280.101.376150.000001.37435-3.6312918.39
22562025.08.07 21:30close11300.101.375970.000001.376366.6112925.00
22572025.08.07 21:30close11320.101.375970.000001.376753.7812928.78
22582025.08.07 21:30buy11340.101.376150.000001.37745
22592025.08.07 21:48t/p11290.101.376470.000001.376479.4412938.22
22602025.08.07 22:00buy11350.101.376730.000001.37803
22612025.08.07 22:06t/p11310.101.376670.000001.376679.4412947.66
22622025.08.07 22:30buy11360.101.376430.000001.37773
22632025.08.07 23:00close10320.101.374400.000001.37967-28.8912918.77
22642025.08.07 23:00close10490.101.374400.000001.37861-21.1712897.60
22652025.08.07 23:00close10650.101.374400.000001.37784-15.5712882.03
22662025.08.07 23:00close11330.101.374400.000001.37676-7.7112874.32
22672025.08.07 23:00close11350.101.374400.000001.37803-16.9512857.37
22682025.08.07 23:00sell11370.101.374400.000001.37310
22692025.08.07 23:30buy11380.101.374160.000001.37546
22702025.08.08 00:00buy11390.101.374430.000001.37573
22712025.08.08 00:30buy11400.101.374580.000001.37588
22722025.08.08 01:00buy11410.101.374200.000001.37550
22732025.08.08 01:30buy11420.101.374440.000001.37574
22742025.08.08 02:00buy11430.101.373630.000001.37493
22752025.08.08 02:30buy11440.101.373470.000001.37477
22762025.08.08 03:00buy11450.101.373390.000001.37469
22772025.08.08 03:30buy11460.101.374420.000001.37572
22782025.08.08 04:00buy11470.101.373920.000001.37522
22792025.08.08 04:19t/p11450.101.374690.000001.374699.4612866.83
22802025.08.08 04:19t/p11440.101.374770.000001.374779.4612876.29
22812025.08.08 04:30buy11480.101.374670.000001.37597
22822025.08.08 05:00buy11490.101.374660.000001.37596
22832025.08.08 05:30buy11500.101.374150.000001.37545
22842025.08.08 06:00buy11510.101.374150.000001.37545
22852025.08.08 06:30buy11520.101.374320.000001.37562
22862025.08.08 07:00buy11530.101.374050.000001.37535
22872025.08.08 07:30buy11540.101.374060.000001.37536
22882025.08.08 08:00buy11550.101.374230.000001.37553
22892025.08.08 08:30buy11560.101.374810.000001.37611
22902025.08.08 09:00close10410.101.374830.000001.37872-18.8412857.45
22912025.08.08 09:00close11270.101.374830.000001.37765-11.0612846.39
22922025.08.08 09:00close11360.101.374830.000001.37773-11.6412834.75
22932025.08.08 09:00close11380.101.374830.000001.375464.8712839.62
22942025.08.08 09:00close11400.101.374830.000001.375881.8212841.44
22952025.08.08 09:00close11420.101.374830.000001.375742.8412844.28
22962025.08.08 09:00close11460.101.374830.000001.375722.9812847.26
22972025.08.08 09:00close11480.101.374830.000001.375971.1612848.42
22982025.08.08 09:00close11500.101.374830.000001.375454.9512853.37
22992025.08.08 09:00close11520.101.374830.000001.375623.7112857.08
23002025.08.08 09:00close11540.101.374830.000001.375365.6012862.68
23012025.08.08 09:00close11560.101.374830.000001.376110.1512862.83
23022025.08.08 09:00buy11570.101.375010.000001.37631
23032025.08.08 09:30close10570.101.374240.000001.37842-20.9612841.87
23042025.08.08 09:30close11370.101.374420.000001.37310-0.1512841.72
23052025.08.08 09:30close11410.101.374240.000001.375500.2912842.01
23062025.08.08 09:30close11470.101.374240.000001.375222.3312844.34
23072025.08.08 09:30close11510.101.374240.000001.375450.6512844.99
23082025.08.08 09:30close11550.101.374240.000001.375530.0712845.06
23092025.08.08 09:30sell11580.101.374240.000001.37294
23102025.08.08 10:00buy11590.101.374340.000001.37564
23112025.08.08 10:30buy11600.101.373470.000001.37477
23122025.08.08 11:00buy11610.101.373380.000001.37468
23132025.08.08 11:18t/p11580.101.372940.000001.372949.4712854.53
23142025.08.08 11:30buy11620.101.373170.000001.37447
23152025.08.08 12:00buy11630.101.373760.000001.37506
23162025.08.08 12:30buy11640.101.373700.000001.37500
23172025.08.08 13:00buy11650.101.372960.000001.37426
23182025.08.08 13:30buy11660.101.373210.000001.37451
23192025.08.08 14:00buy11670.101.372980.000001.37428
23202025.08.08 14:30buy11680.101.373280.000001.37458
23212025.08.08 15:00buy11690.101.373920.000001.37522
23222025.08.08 15:14t/p11650.101.374260.000001.374269.4612863.99
23232025.08.08 15:14t/p11670.101.374280.000001.374289.4612873.45
23242025.08.08 15:19t/p11620.101.374470.000001.374479.4612882.91
23252025.08.08 15:19t/p11660.101.374510.000001.374519.4612892.37
23262025.08.08 15:30buy11700.101.374460.000001.37576
23272025.08.08 15:31t/p11680.101.374580.000001.374589.4612901.83
23282025.08.08 15:31t/p11610.101.374680.000001.374689.4612911.29
23292025.08.08 15:31t/p11600.101.374770.000001.374779.4612920.75
23302025.08.08 15:32t/p11430.101.374930.000001.374939.4612930.21
23312025.08.08 15:32t/p11640.101.375000.000001.375009.4512939.66
23322025.08.08 15:32t/p11630.101.375060.000001.375069.4512949.11
23332025.08.08 15:37t/p11690.101.375220.000001.375229.4512958.56
23342025.08.08 15:38t/p11530.101.375350.000001.375359.4512968.01
23352025.08.08 15:39t/p11590.101.375640.000001.375649.4512977.46
23362025.08.08 15:44t/p11390.101.375730.000001.375739.4512986.91
23372025.08.08 15:44t/p11700.101.375760.000001.375769.4512996.36
23382025.08.08 15:45t/p11490.101.375960.000001.375969.4513005.81
23392025.08.08 16:00close11340.101.375710.000001.37745-3.2013002.61
23402025.08.08 16:00buy11710.101.375890.000001.37719
23412025.08.08 16:30buy11720.101.374850.000001.37615
23422025.08.08 17:00buy11730.101.375270.000001.37657
23432025.08.08 17:30buy11740.101.375610.000001.37691
23442025.08.08 18:00buy11750.101.375620.000001.37692
23452025.08.08 18:30buy11760.101.374970.000001.37627
23462025.08.08 19:00buy11770.101.375420.000001.37672
23472025.08.08 19:30buy11780.101.375420.000001.37672
23482025.08.08 20:00buy11790.101.375330.000001.37663
23492025.08.08 20:30buy11800.101.374570.000001.37587
23502025.08.08 21:00buy11810.101.375130.000001.37643
23512025.08.08 21:30buy11820.101.374830.000001.37613
23522025.08.08 22:00buy11830.101.375220.000001.37652
23532025.08.08 22:30buy11840.101.375680.000001.37698
23542025.08.08 23:00buy11850.101.375830.000001.37713
23552025.08.08 23:30buy11860.101.375720.000001.37702
23562025.08.08 23:31t/p11800.101.375870.000001.375879.4513012.06
23572025.08.08 23:32t/p11820.101.376130.000001.376139.4513021.51
23582025.08.08 23:32t/p11720.101.376150.000001.376159.4513030.96
23592025.08.08 23:37t/p11760.101.376270.000001.376279.4513040.41
23602025.08.11 00:00buy11870.101.374760.000001.37606
23612025.08.11 00:30buy11880.101.374850.000001.37615
23622025.08.11 01:00buy11890.101.375160.000001.37646
23632025.08.11 01:30buy11900.101.375500.000001.37680
23642025.08.11 02:00buy11910.101.375400.000001.37670
23652025.08.11 02:30buy11920.101.375300.000001.37660
23662025.08.11 03:00buy11930.101.375470.000001.37677
23672025.08.11 03:30buy11940.101.375550.000001.37685
23682025.08.11 04:00buy11950.101.375970.000001.37727
23692025.08.11 04:30buy11960.101.375900.000001.37720
23702025.08.11 05:00buy11970.101.375450.000001.37675
23712025.08.11 05:30buy11980.101.374990.000001.37629
23722025.08.11 06:00buy11990.101.374950.000001.37625
23732025.08.11 06:30buy12000.101.374780.000001.37608
23742025.08.11 07:00buy12010.101.374690.000001.37599
23752025.08.11 07:30buy12020.101.375030.000001.37633
23762025.08.11 08:00buy12030.101.375220.000001.37652
23772025.08.11 08:30buy12040.101.375350.000001.37665
23782025.08.11 09:00buy12050.101.375260.000001.37656
23792025.08.11 09:30buy12060.101.375720.000001.37702
23802025.08.11 10:00buy12070.101.375830.000001.37713
23812025.08.11 10:01t/p12010.101.375990.000001.375999.4513049.86
23822025.08.11 10:02t/p11870.101.376060.000001.376069.4513059.31
23832025.08.11 10:02t/p12000.101.376080.000001.376089.4513068.76
23842025.08.11 10:02t/p11880.101.376150.000001.376159.4513078.21
23852025.08.11 10:07t/p11990.101.376250.000001.376259.4513087.66
23862025.08.11 10:08t/p11980.101.376290.000001.376299.4513097.11
23872025.08.11 10:08t/p11570.101.376310.000001.376319.4513106.56
23882025.08.11 10:08t/p12020.101.376330.000001.376339.4513116.01
23892025.08.11 10:09t/p11810.101.376430.000001.376439.4413125.45
23902025.08.11 10:09t/p11890.101.376460.000001.376469.4413134.89
23912025.08.11 10:09t/p11830.101.376520.000001.376529.4413144.33
23922025.08.11 10:09t/p12030.101.376520.000001.376529.4413153.77
23932025.08.11 10:14t/p12050.101.376560.000001.376569.4413163.21
23942025.08.11 10:14t/p11730.101.376570.000001.376579.4413172.65
23952025.08.11 10:14t/p11920.101.376600.000001.376609.4413182.09
23962025.08.11 10:14t/p11790.101.376630.000001.376639.4413191.53
23972025.08.11 10:14t/p12040.101.376650.000001.376659.4413200.97
23982025.08.11 10:15t/p11910.101.376700.000001.376709.4413210.41
23992025.08.11 10:15t/p11770.101.376720.000001.376729.4413219.85
24002025.08.11 10:15t/p11780.101.376720.000001.376729.4413229.29
24012025.08.11 10:15t/p11970.101.376750.000001.376759.4413238.73
24022025.08.11 10:15t/p11930.101.376770.000001.376779.4413248.17
24032025.08.11 10:15t/p11900.101.376800.000001.376809.4413257.61
24042025.08.11 10:16t/p11940.101.376850.000001.376859.4413267.05
24052025.08.11 10:30buy12080.101.376630.000001.37793
24062025.08.11 10:43t/p11740.101.376910.000001.376919.4413276.49
24072025.08.11 10:43t/p11750.101.376920.000001.376929.4413285.93
24082025.08.11 10:44t/p11840.101.376980.000001.376989.4413295.37
24092025.08.11 10:44t/p11860.101.377020.000001.377029.4413304.81
24102025.08.11 10:44t/p12060.101.377020.000001.377029.4413314.25
24112025.08.11 10:48t/p11850.101.377130.000001.377139.4413323.69
24122025.08.11 10:48t/p12070.101.377130.000001.377139.4413333.13
24132025.08.11 10:48t/p11710.101.377190.000001.377199.4413342.57
24142025.08.11 10:48t/p11960.101.377200.000001.377209.4413352.01
24152025.08.11 10:49t/p11950.101.377270.000001.377279.4413361.45
24162025.08.11 11:00buy12090.101.377050.000001.37835
24172025.08.11 11:30buy12100.101.376790.000001.37809
24182025.08.11 12:00buy12110.101.376580.000001.37788
24192025.08.11 12:30buy12120.101.377120.000001.37842
24202025.08.11 13:00buy12130.101.377510.000001.37881
24212025.08.11 13:30buy12140.101.376770.000001.37807
24222025.08.11 14:00buy12150.101.376980.000001.37828
24232025.08.11 14:30buy12160.101.377570.000001.37887
24242025.08.11 14:43t/p12110.101.377880.000001.377889.4313370.88
24252025.08.11 14:44t/p12080.101.377930.000001.377939.4313380.31
24262025.08.11 14:48t/p12140.101.378070.000001.378079.4313389.74
24272025.08.11 14:48t/p12100.101.378090.000001.378099.4313399.17
24282025.08.11 14:49t/p12150.101.378280.000001.378289.4313408.60
24292025.08.11 15:00buy12170.101.378120.000001.37942
24302025.08.11 15:09t/p12090.101.378350.000001.378359.4313418.03
24312025.08.11 15:13t/p12120.101.378420.000001.378429.4313427.46
24322025.08.11 15:18t/p12130.101.378810.000001.378819.4313436.89
24332025.08.11 15:18t/p12160.101.378870.000001.378879.4313446.32
24342025.08.11 15:30buy12180.101.378990.000001.38029
24352025.08.11 15:49t/p12170.101.379420.000001.379429.4213455.74
24362025.08.11 16:00buy12190.101.379010.000001.38031
24372025.08.11 16:30buy12200.101.378020.000001.37932
24382025.08.11 17:00buy12210.101.378100.000001.37940
24392025.08.11 17:30buy12220.101.379100.000001.38040
24402025.08.11 17:49t/p12200.101.379320.000001.379329.4213465.16
24412025.08.11 18:00buy12230.101.379230.000001.38053
24422025.08.11 18:06t/p12210.101.379400.000001.379409.4213474.58
24432025.08.11 18:30buy12240.101.378840.000001.38014
24442025.08.11 19:00buy12250.101.378550.000001.37985
24452025.08.11 19:30buy12260.101.378400.000001.37970
24462025.08.11 20:00buy12270.101.378510.000001.37981
24472025.08.11 20:30buy12280.101.378310.000001.37961
24482025.08.11 21:00buy12290.101.378110.000001.37941
24492025.08.11 21:30buy12300.101.377840.000001.37914
24502025.08.11 22:00buy12310.101.377910.000001.37921
24512025.08.11 22:30buy12320.101.378340.000001.37964
24522025.08.11 23:00buy12330.101.378340.000001.37964
24532025.08.11 23:30buy12340.101.378000.000001.37930
24542025.08.12 00:00buy12350.101.377950.000001.37925
24552025.08.12 00:30buy12360.101.378010.000001.37931
24562025.08.12 01:00buy12370.101.378080.000001.37938
24572025.08.12 01:30buy12380.101.378040.000001.37934
24582025.08.12 02:00buy12390.101.377840.000001.37914
24592025.08.12 02:30buy12400.101.377520.000001.37882
24602025.08.12 03:00buy12410.101.377570.000001.37887
24612025.08.12 03:30buy12420.101.377770.000001.37907
24622025.08.12 04:00buy12430.101.378070.000001.37937
24632025.08.12 04:30buy12440.101.378040.000001.37934
24642025.08.12 05:00buy12450.101.377790.000001.37909
24652025.08.12 05:30buy12460.101.377460.000001.37876
24662025.08.12 06:00buy12470.101.377430.000001.37873
24672025.08.12 06:30buy12480.101.377500.000001.37880
24682025.08.12 07:00buy12490.101.377860.000001.37916
24692025.08.12 07:30buy12500.101.378030.000001.37933
24702025.08.12 08:00buy12510.101.377550.000001.37885
24712025.08.12 08:30buy12520.101.377870.000001.37917
24722025.08.12 09:00buy12530.101.377870.000001.37917
24732025.08.12 09:30buy12540.101.378020.000001.37932
24742025.08.12 10:00buy12550.101.378510.000001.37981
24752025.08.12 10:30buy12560.101.377730.000001.37903
24762025.08.12 11:00buy12570.101.378060.000001.37936
24772025.08.12 11:18t/p12470.101.378730.000001.378739.4313484.01
24782025.08.12 11:18t/p12460.101.378760.000001.378769.4313493.44
24792025.08.12 11:18t/p12480.101.378800.000001.378809.4313502.87
24802025.08.12 11:18t/p12400.101.378820.000001.378829.4313512.30
24812025.08.12 11:18t/p12510.101.378850.000001.378859.4313521.73
24822025.08.12 11:18t/p12410.101.378870.000001.378879.4313531.16
24832025.08.12 11:19t/p12560.101.379030.000001.379039.4313540.59
24842025.08.12 11:19t/p12420.101.379070.000001.379079.4313550.02
24852025.08.12 11:19t/p12450.101.379090.000001.379099.4313559.45
24862025.08.12 11:30buy12580.101.379120.000001.38042
24872025.08.12 11:36t/p12300.101.379140.000001.379149.4313568.88
24882025.08.12 11:36t/p12390.101.379140.000001.379149.4313578.31
24892025.08.12 11:36t/p12490.101.379160.000001.379169.4313587.74
24902025.08.12 11:37t/p12520.101.379170.000001.379179.4313597.17
24912025.08.12 11:37t/p12530.101.379170.000001.379179.4313606.60
24922025.08.12 12:00buy12590.101.379030.000001.38033
24932025.08.12 12:30buy12600.101.379030.000001.38033
24942025.08.12 12:49t/p12310.101.379210.000001.379219.4313616.03
24952025.08.12 13:00buy12610.101.379230.000001.38053
24962025.08.12 13:30buy12620.101.378890.000001.38019
24972025.08.12 13:49t/p12350.101.379250.000001.379259.4313625.46
24982025.08.12 14:00buy12630.101.379370.000001.38067
24992025.08.12 14:03t/p12340.101.379300.000001.379309.4313634.89
25002025.08.12 14:04t/p12360.101.379310.000001.379319.4313644.32
25012025.08.12 14:04t/p12540.101.379320.000001.379329.4213653.74
25022025.08.12 14:04t/p12500.101.379330.000001.379339.4213663.16
25032025.08.12 14:08t/p12380.101.379340.000001.379349.4213672.58
25042025.08.12 14:08t/p12440.101.379340.000001.379349.4213682.00
25052025.08.12 14:08t/p12570.101.379360.000001.379369.4213691.42
25062025.08.12 14:08t/p12430.101.379370.000001.379379.4213700.84
25072025.08.12 14:08t/p12370.101.379380.000001.379389.4213710.26
25082025.08.12 14:08t/p12290.101.379410.000001.379419.4213719.68
25092025.08.12 14:13t/p12280.101.379610.000001.379619.4213729.10
25102025.08.12 14:13t/p12320.101.379640.000001.379649.4213738.52
25112025.08.12 14:13t/p12330.101.379640.000001.379649.4213747.94
25122025.08.12 14:13t/p12260.101.379700.000001.379709.4213757.36
25132025.08.12 14:14t/p12270.101.379810.000001.379819.4213766.78
25142025.08.12 14:14t/p12550.101.379810.000001.379819.4213776.20
25152025.08.12 14:14t/p12250.101.379850.000001.379859.4213785.62
25162025.08.12 14:30buy12640.101.380130.000001.38143
25172025.08.12 14:30t/p12240.101.380140.000001.380149.4213795.04
25182025.08.12 14:31t/p12620.101.380190.000001.380199.4213804.46
25192025.08.12 14:31t/p12180.101.380290.000001.380299.4213813.88
25202025.08.12 14:31t/p12190.101.380310.000001.380319.4213823.30
25212025.08.12 14:31t/p12590.101.380330.000001.380339.4213832.72
25222025.08.12 14:31t/p12600.101.380330.000001.380339.4213842.14
25232025.08.12 14:32t/p12220.101.380400.000001.380409.4213851.56
25242025.08.12 14:32t/p12580.101.380420.000001.380429.4213860.98
25252025.08.12 14:37t/p12230.101.380530.000001.380539.4213870.40
25262025.08.12 14:37t/p12610.101.380530.000001.380539.4213879.82
25272025.08.12 15:00buy12650.101.379940.000001.38124
25282025.08.12 15:30buy12660.101.380010.000001.38131
25292025.08.12 16:00buy12670.101.378090.000001.37939
25302025.08.12 16:30buy12680.101.378810.000001.38011
25312025.08.12 17:00buy12690.101.378600.000001.37990
25322025.08.12 17:30buy12700.101.377790.000001.37909
25332025.08.12 18:00buy12710.101.377280.000001.37858
25342025.08.12 18:30close12630.101.375610.000001.38067-27.3313852.49
25352025.08.12 18:30close12650.101.375610.000001.38124-31.4813821.01
25362025.08.12 18:30close12670.101.375610.000001.37939-18.0313802.98
25372025.08.12 18:30close12690.101.375610.000001.37990-21.7413781.24
25382025.08.12 18:30close12710.101.375610.000001.37858-12.1413769.10
25392025.08.12 18:30sell12720.101.375610.000001.37431
25402025.08.12 19:00buy12730.101.376480.000001.37778
25412025.08.12 19:30buy12740.101.376120.000001.37742
25422025.08.12 20:00buy12750.101.376330.000001.37763
25432025.08.12 20:30close12640.101.377060.000001.38143-22.2913746.81
25442025.08.12 20:30close12680.101.377060.000001.38011-12.7113734.10
25452025.08.12 20:30close12720.101.377240.000001.37431-11.8413722.26
25462025.08.12 20:30close12740.101.377060.000001.377426.8313729.09
25472025.08.12 20:30buy12760.101.377240.000001.37854
25482025.08.12 21:00buy12770.101.376950.000001.37825
25492025.08.12 21:19t/p12750.101.377630.000001.377639.4413738.53
25502025.08.12 21:30buy12780.101.377660.000001.37896
25512025.08.12 21:48t/p12730.101.377780.000001.377789.4413747.97
25522025.08.12 22:00buy12790.101.377870.000001.37917
25532025.08.12 22:02t/p12770.101.378250.000001.378259.4313757.40
25542025.08.12 22:30buy12800.101.377790.000001.37909
25552025.08.12 23:00buy12810.101.377840.000001.37914
25562025.08.12 23:30buy12820.101.377840.000001.37914
25572025.08.13 00:00buy12830.101.377180.000001.37848
25582025.08.13 00:30buy12840.101.377220.000001.37852
25592025.08.13 01:00buy12850.101.377260.000001.37856
25602025.08.13 01:30buy12860.101.377220.000001.37852
25612025.08.13 02:00close12660.101.376750.000001.38131-23.6813733.72
25622025.08.13 02:00close12760.101.376750.000001.37854-3.5613730.16
25632025.08.13 02:00close12790.101.376750.000001.37917-8.1413722.02
25642025.08.13 02:00close12810.101.376750.000001.37914-7.9213714.10
25652025.08.13 02:00close12830.101.376750.000001.37848-3.1213710.98
25662025.08.13 02:00close12850.101.376750.000001.37856-3.7013707.28
25672025.08.13 02:00sell12870.101.376750.000001.37545
25682025.08.13 02:30buy12880.101.377040.000001.37834
25692025.08.13 03:00buy12890.101.377140.000001.37844
25702025.08.13 03:30close12700.101.377690.000001.37909-0.7313706.55
25712025.08.13 03:30close12800.101.377690.000001.37909-0.7313705.82
25722025.08.13 03:30close12840.101.377690.000001.378523.4113709.23
25732025.08.13 03:30close12870.101.377870.000001.37545-8.1313701.10
25742025.08.13 03:30close12890.101.377690.000001.378443.9913705.09
25752025.08.13 03:30buy12900.101.377870.000001.37917
25762025.08.13 04:00buy12910.101.377950.000001.37925
25772025.08.13 04:30buy12920.101.378170.000001.37947
25782025.08.13 05:00buy12930.101.378040.000001.37934
25792025.08.13 05:30buy12940.101.377880.000001.37918
25802025.08.13 06:00buy12950.101.377730.000001.37903
25812025.08.13 06:30buy12960.101.377720.000001.37902
25822025.08.13 07:00buy12970.101.377810.000001.37911
25832025.08.13 07:30buy12980.101.377790.000001.37909
25842025.08.13 08:00buy12990.101.377720.000001.37902
25852025.08.13 08:30buy13000.101.378000.000001.37930
25862025.08.13 09:00buy13010.101.378150.000001.37945
25872025.08.13 09:30close12780.101.377110.000001.37896-3.9913701.10
25882025.08.13 09:30close12860.101.377110.000001.37852-0.8013700.30
25892025.08.13 09:30close12900.101.377110.000001.37917-5.5213694.78
25902025.08.13 09:30close12920.101.377110.000001.37947-7.7013687.08
25912025.08.13 09:30close12940.101.377110.000001.37918-5.5913681.49
25922025.08.13 09:30close12960.101.377110.000001.37902-4.4313677.06
25932025.08.13 09:30close12980.101.377110.000001.37909-4.9413672.12
25942025.08.13 09:30close13000.101.377110.000001.37930-6.4613665.66
25952025.08.13 09:30sell13020.101.377110.000001.37581
25962025.08.13 10:00buy13030.101.376970.000001.37827
25972025.08.13 10:15t/p13020.101.375810.000001.375819.4513675.11
25982025.08.13 10:30buy13040.101.375680.000001.37698
25992025.08.13 11:00buy13050.101.376330.000001.37763
26002025.08.13 11:30buy13060.101.376400.000001.37770
26012025.08.13 12:00buy13070.101.376450.000001.37775
26022025.08.13 12:30buy13080.101.375750.000001.37705
26032025.08.13 13:00buy13090.101.375340.000001.37664
26042025.08.13 13:30buy13100.101.375940.000001.37724
26052025.08.13 14:00buy13110.101.375890.000001.37719
26062025.08.13 14:30buy13120.101.376170.000001.37747
26072025.08.13 15:00buy13130.101.375750.000001.37705
26082025.08.13 15:30buy13140.101.376340.000001.37764
26092025.08.13 15:44t/p13090.101.376640.000001.376649.4413684.55
26102025.08.13 15:49t/p13040.101.376980.000001.376989.4413693.99
26112025.08.13 15:49t/p13080.101.377050.000001.377059.4413703.43
26122025.08.13 15:49t/p13130.101.377050.000001.377059.4413712.87
26132025.08.13 16:00buy13150.101.377170.000001.37847
26142025.08.13 16:01t/p13110.101.377190.000001.377199.4413722.31
26152025.08.13 16:01t/p13100.101.377240.000001.377249.4413731.75
26162025.08.13 16:30buy13160.101.377110.000001.37841
26172025.08.13 17:00buy13170.101.376370.000001.37767
26182025.08.13 17:30buy13180.101.376120.000001.37742
26192025.08.13 18:00buy13190.101.376210.000001.37751
26202025.08.13 18:30buy13200.101.376900.000001.37820
26212025.08.13 19:00buy13210.101.376700.000001.37800
26222025.08.13 19:30buy13220.101.376710.000001.37801
26232025.08.13 20:00buy13230.101.377130.000001.37843
26242025.08.13 20:30buy13240.101.376900.000001.37820
26252025.08.13 21:00buy13250.101.377090.000001.37839
26262025.08.13 21:30buy13260.101.377180.000001.37848
26272025.08.13 22:00buy13270.101.377130.000001.37843
26282025.08.13 22:30buy13280.101.376890.000001.37819
26292025.08.13 23:00buy13290.101.376370.000001.37767
26302025.08.13 23:30buy13300.101.376350.000001.37765
26312025.08.14 00:00buy13310.101.375780.000001.37708
26322025.08.14 00:30buy13320.101.376010.000001.37731
26332025.08.14 01:00buy13330.101.376230.000001.37753
26342025.08.14 01:30buy13340.101.376060.000001.37736
26352025.08.14 02:00buy13350.101.375430.000001.37673
26362025.08.14 02:30buy13360.101.375410.000001.37671
26372025.08.14 03:00buy13370.101.375410.000001.37671
26382025.08.14 03:30buy13380.101.375320.000001.37662
26392025.08.14 04:00buy13390.101.375270.000001.37657
26402025.08.14 04:30buy13400.101.375150.000001.37645
26412025.08.14 05:00buy13410.101.374880.000001.37618
26422025.08.14 05:30buy13420.101.375460.000001.37676
26432025.08.14 06:00buy13430.101.375940.000001.37724
26442025.08.14 06:30buy13440.101.376180.000001.37748
26452025.08.14 06:43t/p13410.101.376180.000001.376189.4513741.20
26462025.08.14 07:00buy13450.101.376380.000001.37768
26472025.08.14 07:30buy13460.101.376130.000001.37743
26482025.08.14 08:00buy13470.101.375960.000001.37726
26492025.08.14 08:30buy13480.101.376410.000001.37771
26502025.08.14 09:00buy13490.101.376380.000001.37768
26512025.08.14 09:30buy13500.101.376120.000001.37742
26522025.08.14 09:43t/p13400.101.376450.000001.376459.4413750.64
26532025.08.14 09:44t/p13390.101.376570.000001.376579.4413760.08
26542025.08.14 09:44t/p13380.101.376620.000001.376629.4413769.52
26552025.08.14 09:48t/p13360.101.376710.000001.376719.4413778.96
26562025.08.14 09:48t/p13370.101.376710.000001.376719.4413788.40
26572025.08.14 09:48t/p13350.101.376730.000001.376739.4413797.84
26582025.08.14 09:48t/p13420.101.376760.000001.376769.4413807.28
26592025.08.14 10:00buy13510.101.377130.000001.37843
26602025.08.14 10:01t/p13310.101.377080.000001.377089.4413816.72
26612025.08.14 10:07t/p13430.101.377240.000001.377249.4413826.16
26622025.08.14 10:07t/p13470.101.377260.000001.377269.4413835.60
26632025.08.14 10:30buy13520.101.377080.000001.37838
26642025.08.14 10:39t/p13320.101.377310.000001.377319.4413845.04
26652025.08.14 10:43t/p13340.101.377360.000001.377369.4413854.48
26662025.08.14 10:43t/p13180.101.377420.000001.377429.4413863.92
26672025.08.14 10:43t/p13500.101.377420.000001.377429.4413873.36
26682025.08.14 10:43t/p13460.101.377430.000001.377439.4413882.80
26692025.08.14 10:44t/p13120.101.377470.000001.377479.4413892.24
26702025.08.14 10:44t/p13440.101.377480.000001.377489.4413901.68
26712025.08.14 10:44t/p13190.101.377510.000001.377519.4413911.12
26722025.08.14 10:44t/p13330.101.377530.000001.377539.4413920.56
26732025.08.14 10:48t/p13050.101.377630.000001.377639.4413930.00
26742025.08.14 10:48t/p13140.101.377640.000001.377649.4413939.44
26752025.08.14 10:48t/p13300.101.377650.000001.377659.4413948.88
26762025.08.14 10:48t/p13170.101.377670.000001.377679.4413958.32
26772025.08.14 10:48t/p13290.101.377670.000001.377679.4413967.76
26782025.08.14 10:48t/p13450.101.377680.000001.377689.4413977.20
26792025.08.14 10:48t/p13490.101.377680.000001.377689.4413986.64
26802025.08.14 10:48t/p13060.101.377700.000001.377709.4413996.08
26812025.08.14 10:48t/p13480.101.377710.000001.377719.4414005.52
26822025.08.14 10:49t/p13070.101.377750.000001.377759.4414014.96
26832025.08.14 11:00close12820.101.377320.000001.37914-3.7814011.18
26842025.08.14 11:00close12910.101.377320.000001.37925-4.5714006.61
26852025.08.14 11:00close12950.101.377320.000001.37903-2.9814003.63
26862025.08.14 11:00close12990.101.377320.000001.37902-2.9014000.73
26872025.08.14 11:00close13030.101.377320.000001.378272.5414003.27
26882025.08.14 11:00close13160.101.377320.000001.378411.5214004.79
26892025.08.14 11:00close13210.101.377320.000001.378004.5014009.29
26902025.08.14 11:00close13230.101.377320.000001.378431.3814010.67
26912025.08.14 11:00close13250.101.377320.000001.378391.6714012.34
26922025.08.14 11:00close13270.101.377320.000001.378431.3814013.72
26932025.08.14 11:00close13510.101.377320.000001.378431.3814015.10
26942025.08.14 11:00buy13530.101.377500.000001.37880
26952025.08.14 11:30buy13540.101.377650.000001.37895
26962025.08.14 11:48t/p13220.101.378010.000001.378019.4314024.53
26972025.08.14 11:49t/p13280.101.378190.000001.378199.4314033.96
26982025.08.14 11:49t/p13200.101.378200.000001.378209.4314043.39
26992025.08.14 11:49t/p13240.101.378200.000001.378209.4314052.82
27002025.08.14 12:00buy13550.101.378280.000001.37958
27012025.08.14 12:30buy13560.101.377620.000001.37892
27022025.08.14 13:00buy13570.101.377780.000001.37908
27032025.08.14 13:30buy13580.101.377470.000001.37877
27042025.08.14 14:00buy13590.101.377650.000001.37895
27052025.08.14 14:30buy13600.101.378380.000001.37968
27062025.08.14 14:48t/p12880.101.378340.000001.378349.4314062.25
27072025.08.14 14:49t/p13520.101.378380.000001.378389.4314071.68
27082025.08.14 15:00buy13610.101.378520.000001.37982
27092025.08.14 15:14t/p13150.101.378470.000001.378479.4314081.11
27102025.08.14 15:14t/p13260.101.378480.000001.378489.4314090.54
27112025.08.14 15:30buy13620.101.378620.000001.37992
27122025.08.14 15:38t/p13580.101.378770.000001.378779.4314099.97
27132025.08.14 15:39t/p13530.101.378800.000001.378809.4314109.40
27142025.08.14 15:39t/p13560.101.378920.000001.378929.4314118.83
27152025.08.14 15:39t/p13540.101.378950.000001.378959.4314128.26
27162025.08.14 15:39t/p13590.101.378950.000001.378959.4314137.69
27172025.08.14 15:39t/p13570.101.379080.000001.379089.4314147.12
27182025.08.14 15:43t/p12970.101.379110.000001.379119.4314156.55
27192025.08.14 15:44t/p12930.101.379340.000001.379349.4214165.97
27202025.08.14 15:44t/p13010.101.379450.000001.379459.4214175.39
27212025.08.14 15:48t/p13550.101.379580.000001.379589.4214184.81
27222025.08.14 15:48t/p13600.101.379680.000001.379689.4214194.23
27232025.08.14 15:49t/p13610.101.379820.000001.379829.4214203.65
27242025.08.14 15:49t/p13620.101.379920.000001.379929.4214213.07
27252025.08.18 11:30sell13630.101.379410.000001.37811
27262025.08.18 12:00sell13640.101.379310.000001.37801
27272025.08.18 12:30sell13650.101.379340.000001.37804
27282025.08.18 13:00sell13660.101.379780.000001.37848
27292025.08.18 13:30sell13670.101.379550.000001.37825
27302025.08.18 14:00sell13680.101.379470.000001.37817
27312025.08.18 14:30sell13690.101.379260.000001.37796
27322025.08.18 15:00sell13700.101.379300.000001.37800
27332025.08.18 15:19t/p13660.101.378480.000001.378489.4314222.50
27342025.08.18 15:30sell13710.101.378710.000001.37741
27352025.08.18 16:00sell13720.101.379080.000001.37778
27362025.08.18 16:30sell13730.101.379580.000001.37828
27372025.08.18 17:00close13630.101.381000.000001.37811-11.5114210.99
27382025.08.18 17:00close13650.101.381000.000001.37804-12.0214198.97
27392025.08.18 17:00close13680.101.381000.000001.37817-11.0814187.89
27402025.08.18 17:00close13700.101.381000.000001.37800-12.3114175.58
27412025.08.18 17:00close13720.101.381000.000001.37778-13.9014161.68
27422025.08.18 17:00buy13740.101.381000.000001.38230
27432025.08.18 17:30sell13750.101.381590.000001.38029
27442025.08.18 17:39t/p13740.101.382300.000001.382309.4014171.08
27452025.08.18 18:00sell13760.101.382320.000001.38102
27462025.08.18 18:30sell13770.101.382540.000001.38124
27472025.08.18 19:00sell13780.101.381510.000001.38021
27482025.08.18 19:14t/p13770.101.381240.000001.381249.4114180.49
27492025.08.18 19:19t/p13760.101.381020.000001.381029.4114189.90
27502025.08.18 19:30sell13790.101.380830.000001.37953
27512025.08.18 20:00sell13800.101.381170.000001.37987
27522025.08.18 20:30sell13810.101.380880.000001.37958
27532025.08.18 21:00sell13820.101.381030.000001.37973
27542025.08.18 21:30sell13830.101.380840.000001.37954
27552025.08.18 22:00sell13840.101.381130.000001.37983
27562025.08.18 22:30sell13850.101.380670.000001.37937
27572025.08.18 23:00sell13860.101.380510.000001.37921
27582025.08.18 23:30sell13870.101.380800.000001.37950
27592025.08.18 23:48t/p13750.101.380290.000001.380299.4214199.32
27602025.08.18 23:49t/p13780.101.380210.000001.380219.4214208.74
27612025.08.19 00:00close13640.101.380350.000001.37801-7.5314201.21
27622025.08.19 00:00close13690.101.380350.000001.37796-7.9014193.31
27632025.08.19 00:00close13730.101.380350.000001.37828-5.5814187.73
27642025.08.19 00:00close13800.101.380350.000001.379875.9414193.67
27652025.08.19 00:00close13820.101.380350.000001.379734.9314198.60
27662025.08.19 00:00close13840.101.380350.000001.379835.6514204.25
27672025.08.19 00:00close13860.101.380350.000001.379211.1614205.41
27682025.08.19 00:00sell13880.101.380170.000001.37887
27692025.08.19 00:30sell13890.101.379870.000001.37857
27702025.08.19 01:00sell13900.101.379990.000001.37869
27712025.08.19 01:30sell13910.101.380180.000001.37888
27722025.08.19 02:00sell13920.101.379990.000001.37869
27732025.08.19 02:30sell13930.101.380300.000001.37900
27742025.08.19 03:00sell13940.101.380190.000001.37889
27752025.08.19 03:30sell13950.101.380470.000001.37917
27762025.08.19 04:00close13670.101.381040.000001.37825-10.7914194.62
27772025.08.19 04:00close13790.101.381040.000001.37953-1.5214193.10
27782025.08.19 04:00close13830.101.381040.000001.37954-1.4514191.65
27792025.08.19 04:00close13870.101.381040.000001.37950-1.7414189.91
27802025.08.19 04:00close13890.101.381040.000001.37857-8.4714181.44
27812025.08.19 04:00close13910.101.381040.000001.37888-6.2314175.21
27822025.08.19 04:00close13930.101.381040.000001.37900-5.3614169.85
27832025.08.19 04:00close13950.101.381040.000001.37917-4.1314165.72
27842025.08.19 04:00buy13960.101.381040.000001.38234
27852025.08.19 04:30sell13970.101.381440.000001.38014
27862025.08.19 05:00sell13980.101.381260.000001.37996
27872025.08.19 05:30sell13990.101.381080.000001.37978
27882025.08.19 06:00sell14000.101.380910.000001.37961
27892025.08.19 06:30sell14010.101.380630.000001.37933
27902025.08.19 07:00sell14020.101.381080.000001.37978
27912025.08.19 07:30sell14030.101.381030.000001.37973
27922025.08.19 08:00sell14040.101.380860.000001.37956
27932025.08.19 08:30sell14050.101.380630.000001.37933
27942025.08.19 09:00sell14060.101.381110.000001.37981
27952025.08.19 09:30sell14070.101.380810.000001.37951
27962025.08.19 10:00close13710.101.380490.000001.37741-12.8914152.83
27972025.08.19 10:00close13850.101.380490.000001.379371.3014154.13
27982025.08.19 10:00close13900.101.380490.000001.37869-3.6214150.51
27992025.08.19 10:00close13940.101.380490.000001.37889-2.1714148.34
28002025.08.19 10:00close13970.101.380490.000001.380146.8814155.22
28012025.08.19 10:00close13990.101.380490.000001.379784.2714159.49
28022025.08.19 10:00close14010.101.380490.000001.379331.0114160.50
28032025.08.19 10:00close14030.101.380490.000001.379733.9114164.41
28042025.08.19 10:00close14050.101.380490.000001.379331.0114165.42
28052025.08.19 10:00close14070.101.380490.000001.379512.3214167.74
28062025.08.19 10:00sell14080.101.380310.000001.37901
28072025.08.19 10:30close13810.101.380860.000001.379580.1414167.88
28082025.08.19 10:30close13920.101.380860.000001.37869-6.3014161.58
28092025.08.19 10:30close13980.101.380860.000001.379962.9014164.48
28102025.08.19 10:30close14020.101.380860.000001.379781.5914166.07
28112025.08.19 10:30close14060.101.380860.000001.379811.8114167.88
28122025.08.19 10:30buy14090.101.380860.000001.38216
28132025.08.19 11:00sell14100.101.381550.000001.38025
28142025.08.19 11:30sell14110.101.381710.000001.38041
28152025.08.19 12:00sell14120.101.381800.000001.38050
28162025.08.19 12:30sell14130.101.381960.000001.38066
28172025.08.19 12:32t/p14090.101.382160.000001.382169.4114177.29
28182025.08.19 13:00sell14140.101.381840.000001.38054
28192025.08.19 13:30sell14150.101.381170.000001.37987
28202025.08.19 14:00sell14160.101.381080.000001.37978
28212025.08.19 14:30sell14170.101.380920.000001.37962
28222025.08.19 14:49t/p14130.101.380660.000001.380669.4214186.71
28232025.08.19 15:00sell14180.101.380840.000001.37954
28242025.08.19 15:30sell14190.101.380760.000001.37946
28252025.08.19 15:43t/p13960.101.382340.000001.382349.4014196.11
28262025.08.19 16:00sell14200.101.383290.000001.38199
28272025.08.19 16:30sell14210.101.383960.000001.38266
28282025.08.19 17:00sell14220.101.384120.000001.38282
28292025.08.19 17:30sell14230.101.384750.000001.38345
28302025.08.19 18:00sell14240.101.385420.000001.38412
28312025.08.19 18:30sell14250.101.385020.000001.38372
28322025.08.19 19:00sell14260.101.385900.000001.38460
28332025.08.19 19:30sell14270.101.386100.000001.38480
28342025.08.19 20:00sell14280.101.386190.000001.38489
28352025.08.19 20:30sell14290.101.385660.000001.38436
28362025.08.19 21:00sell14300.101.385620.000001.38432
28372025.08.19 21:30sell14310.101.386070.000001.38477
28382025.08.19 22:00sell14320.101.386350.000001.38505
28392025.08.19 22:30sell14330.101.385970.000001.38467
28402025.08.19 23:00sell14340.101.386520.000001.38522
28412025.08.19 23:30sell14350.101.386310.000001.38501
28422025.08.20 00:00sell14360.101.386610.000001.38531
28432025.08.20 00:30sell14370.101.386010.000001.38471
28442025.08.20 01:00sell14380.101.386130.000001.38483
28452025.08.20 01:30sell14390.101.386530.000001.38523
28462025.08.20 02:00sell14400.101.386300.000001.38500
28472025.08.20 02:30sell14410.101.386580.000001.38528
28482025.08.20 03:00sell14420.101.386600.000001.38530
28492025.08.20 03:30sell14430.101.386940.000001.38564
28502025.08.20 04:00sell14440.101.386850.000001.38555
28512025.08.20 04:30sell14450.101.387630.000001.38633
28522025.08.20 05:00sell14460.101.387500.000001.38620
28532025.08.20 05:30sell14470.101.388030.000001.38673
28542025.08.20 06:00sell14480.101.387900.000001.38660
28552025.08.20 06:30sell14490.101.387310.000001.38601
28562025.08.20 07:00sell14500.101.387380.000001.38608
28572025.08.20 07:30sell14510.101.387180.000001.38588
28582025.08.20 08:00sell14520.101.386910.000001.38561
28592025.08.20 08:30sell14530.101.387090.000001.38579
28602025.08.20 09:00sell14540.101.387070.000001.38577
28612025.08.20 09:30sell14550.101.387190.000001.38589
28622025.08.20 10:00sell14560.101.387050.000001.38575
28632025.08.20 10:30sell14570.101.386920.000001.38562
28642025.08.20 11:00sell14580.101.387070.000001.38577
28652025.08.20 11:30sell14590.101.387860.000001.38656
28662025.08.20 12:00sell14600.101.387860.000001.38656
28672025.08.20 12:30sell14610.101.387500.000001.38620
28682025.08.20 13:00sell14620.101.387550.000001.38625
28692025.08.20 13:30sell14630.101.387150.000001.38585
28702025.08.20 14:00sell14640.101.387510.000001.38621
28712025.08.20 14:30sell14650.101.387470.000001.38617
28722025.08.20 15:00sell14660.101.387170.000001.38587
28732025.08.20 15:09t/p14470.101.386730.000001.386739.3714205.48
28742025.08.20 15:14t/p14480.101.386600.000001.386609.3814214.86
28752025.08.20 15:14t/p14590.101.386560.000001.386569.3814224.24
28762025.08.20 15:14t/p14600.101.386560.000001.386569.3814233.62
28772025.08.20 15:15t/p14450.101.386330.000001.386339.3814243.00
28782025.08.20 15:16t/p14620.101.386250.000001.386259.3814252.38
28792025.08.20 15:30sell14670.101.386080.000001.38478
28802025.08.20 15:32t/p14640.101.386210.000001.386219.3814261.76
28812025.08.20 15:32t/p14460.101.386200.000001.386209.3814271.14
28822025.08.20 15:32t/p14610.101.386200.000001.386209.3814280.52
28832025.08.20 15:33t/p14650.101.386170.000001.386179.3814289.90
28842025.08.20 15:39t/p14500.101.386080.000001.386089.3814299.28
28852025.08.20 15:39t/p14490.101.386010.000001.386019.3814308.66
28862025.08.20 15:43t/p14550.101.385890.000001.385899.3814318.04
28872025.08.20 15:44t/p14510.101.385880.000001.385889.3814327.42
28882025.08.20 15:44t/p14660.101.385870.000001.385879.3814336.80
28892025.08.20 15:44t/p14630.101.385850.000001.385859.3814346.18
28902025.08.20 15:44t/p14530.101.385790.000001.385799.3814355.56
28912025.08.20 15:44t/p14540.101.385770.000001.385779.3814364.94
28922025.08.20 15:44t/p14580.101.385770.000001.385779.3814374.32
28932025.08.20 15:48t/p14560.101.385750.000001.385759.3814383.70
28942025.08.20 15:48t/p14430.101.385640.000001.385649.3814393.08
28952025.08.20 15:48t/p14570.101.385620.000001.385629.3814402.46
28962025.08.20 15:48t/p14520.101.385610.000001.385619.3814411.84
28972025.08.20 15:49t/p14440.101.385550.000001.385559.3814421.22
28982025.08.20 16:00sell14680.101.385730.000001.38443
28992025.08.20 16:30sell14690.101.386400.000001.38510
29002025.08.20 17:00sell14700.101.386790.000001.38549
29012025.08.20 17:30sell14710.101.387000.000001.38570
29022025.08.20 18:00sell14720.101.385840.000001.38454
29032025.08.20 18:30sell14730.101.386160.000001.38486
29042025.08.20 19:00sell14740.101.387430.000001.38613
29052025.08.20 19:30sell14750.101.386890.000001.38559
29062025.08.20 20:00sell14760.101.386840.000001.38554
29072025.08.20 20:30sell14770.101.387050.000001.38575
29082025.08.20 21:00sell14780.101.386380.000001.38508
29092025.08.20 21:30sell14790.101.386780.000001.38548
29102025.08.20 22:00sell14800.101.387090.000001.38579
29112025.08.20 22:30sell14810.101.386410.000001.38511
29122025.08.20 23:00sell14820.101.387540.000001.38624
29132025.08.20 23:30sell14830.101.387760.000001.38646
29142025.08.21 00:00sell14840.101.387270.000001.38597
29152025.08.21 00:30sell14850.101.386970.000001.38567
29162025.08.21 01:00sell14860.101.387040.000001.38574
29172025.08.21 01:30sell14870.101.387030.000001.38573
29182025.08.21 02:00sell14880.101.387200.000001.38590
29192025.08.21 02:30sell14890.101.387190.000001.38589
29202025.08.21 03:00sell14900.101.387370.000001.38607
29212025.08.21 03:30sell14910.101.387500.000001.38620
29222025.08.21 04:00sell14920.101.387780.000001.38648
29232025.08.21 04:30sell14930.101.387960.000001.38666
29242025.08.21 05:00sell14940.101.387620.000001.38632
29252025.08.21 05:30sell14950.101.387680.000001.38638
29262025.08.21 06:00sell14960.101.387990.000001.38669
29272025.08.21 06:30sell14970.101.388090.000001.38679
29282025.08.21 07:00sell14980.101.387970.000001.38667
29292025.08.21 07:30sell14990.101.387900.000001.38660
29302025.08.21 08:00sell15000.101.387860.000001.38656
29312025.08.21 08:30sell15010.101.387660.000001.38636
29322025.08.21 09:00sell15020.101.387480.000001.38618
29332025.08.21 09:30sell15030.101.387760.000001.38646
29342025.08.21 10:00sell15040.101.387810.000001.38651
29352025.08.21 10:30sell15050.101.388120.000001.38682
29362025.08.21 11:00sell15060.101.387920.000001.38662
29372025.08.21 11:30sell15070.101.387820.000001.38652
29382025.08.21 12:00sell15080.101.387770.000001.38647
29392025.08.21 12:30sell15090.101.387540.000001.38624
29402025.08.21 13:00sell15100.101.387860.000001.38656
29412025.08.21 13:30sell15110.101.387760.000001.38646
29422025.08.21 14:00sell15120.101.388130.000001.38683
29432025.08.21 14:30sell15130.101.387980.000001.38668
29442025.08.21 15:00sell15140.101.388560.000001.38726
29452025.08.21 15:30sell15150.101.388650.000001.38735
29462025.08.21 16:00sell15160.101.389420.000001.38812
29472025.08.21 16:30sell15170.101.389220.000001.38792
29482025.08.21 17:00sell15180.101.389900.000001.38860
29492025.08.21 17:30sell15190.101.389630.000001.38833
29502025.08.21 18:00sell15200.101.389660.000001.38836
29512025.08.21 18:30sell15210.101.389420.000001.38812
29522025.08.21 19:00sell15220.101.390120.000001.38882
29532025.08.21 19:30sell15230.101.390260.000001.38896
29542025.08.21 20:00sell15240.101.389640.000001.38834
29552025.08.21 20:30sell15250.101.389960.000001.38866
29562025.08.21 21:00sell15260.101.389410.000001.38811
29572025.08.21 21:30sell15270.101.389490.000001.38819
29582025.08.21 22:00sell15280.101.389840.000001.38854
29592025.08.21 22:30sell15290.101.390160.000001.38886
29602025.08.21 23:00sell15300.101.390360.000001.38906
29612025.08.21 23:30sell15310.101.390540.000001.38924
29622025.08.22 00:00sell15320.101.390930.000001.38963
29632025.08.22 00:30sell15330.101.390690.000001.38939
29642025.08.22 01:00sell15340.101.390810.000001.38951
29652025.08.22 01:30sell15350.101.390580.000001.38928
29662025.08.22 02:00sell15360.101.390450.000001.38915
29672025.08.22 02:30sell15370.101.390460.000001.38916
29682025.08.22 03:00sell15380.101.390110.000001.38881
29692025.08.22 03:30sell15390.101.390180.000001.38888
29702025.08.22 04:00sell15400.101.390690.000001.38939
29712025.08.22 04:30sell15410.101.390730.000001.38943
29722025.08.22 05:00sell15420.101.391170.000001.38987
29732025.08.22 05:30sell15430.101.390970.000001.38967
29742025.08.22 06:00sell15440.101.391010.000001.38971
29752025.08.22 06:30sell15450.101.391100.000001.38980
29762025.08.22 07:00sell15460.101.391310.000001.39001
29772025.08.22 07:30sell15470.101.391370.000001.39007
29782025.08.22 08:00sell15480.101.391420.000001.39012
29792025.08.22 08:30sell15490.101.391500.000001.39020
29802025.08.22 09:00sell15500.101.391380.000001.39008
29812025.08.22 09:30sell15510.101.391380.000001.39008
29822025.08.22 10:00sell15520.101.391470.000001.39017
29832025.08.22 10:30sell15530.101.391280.000001.38998
29842025.08.22 11:00sell15540.101.391140.000001.38984
29852025.08.22 11:30sell15550.101.391100.000001.38980
29862025.08.22 12:00sell15560.101.390740.000001.38944
29872025.08.22 12:30sell15570.101.391090.000001.38979
29882025.08.22 13:00sell15580.101.391300.000001.39000
29892025.08.22 13:30sell15590.101.391490.000001.39019
29902025.08.22 14:00sell15600.101.391580.000001.39028
29912025.08.22 14:30sell15610.101.391330.000001.39003
29922025.08.22 15:00sell15620.101.391040.000001.38974
29932025.08.22 15:30sell15630.101.391720.000001.39042
29942025.08.22 16:00sell15640.101.391610.000001.39031
29952025.08.22 16:30sell15650.101.392200.000001.39090
29962025.08.22 17:00sell15660.101.392080.000001.39078
29972025.08.22 17:01t/p15650.101.390900.000001.390909.3514430.57
29982025.08.22 17:01t/p15660.101.390780.000001.390789.3514439.92
29992025.08.22 17:02t/p15630.101.390420.000001.390429.3514449.27
30002025.08.22 17:02t/p15640.101.390310.000001.390319.3514458.62
30012025.08.22 17:02t/p15600.101.390280.000001.390289.3514467.97
30022025.08.22 17:02t/p15490.101.390200.000001.390209.3514477.32
30032025.08.22 17:02t/p15590.101.390190.000001.390199.3514486.67
30042025.08.22 17:02t/p15520.101.390170.000001.390179.3514496.02
30052025.08.22 17:02t/p15480.101.390120.000001.390129.3514505.37
30062025.08.22 17:02t/p15500.101.390080.000001.390089.3514514.72
30072025.08.22 17:02t/p15510.101.390080.000001.390089.3514524.07
30082025.08.22 17:02t/p15470.101.390070.000001.390079.3514533.42
30092025.08.22 17:02t/p15610.101.390030.000001.390039.3514542.77
30102025.08.22 17:02t/p15460.101.390010.000001.390019.3514552.12
30112025.08.22 17:02t/p15580.101.390000.000001.390009.3514561.47
30122025.08.22 17:02t/p15530.101.389980.000001.389989.3514570.82
30132025.08.22 17:03t/p15420.101.389870.000001.389879.3514580.17
30142025.08.22 17:03t/p15540.101.389840.000001.389849.3514589.52
30152025.08.22 17:03t/p15450.101.389800.000001.389809.3514598.87
30162025.08.22 17:03t/p15550.101.389800.000001.389809.3514608.22
30172025.08.22 17:03t/p15570.101.389790.000001.389799.3514617.57
30182025.08.22 17:03t/p15620.101.389740.000001.389749.3514626.92
30192025.08.22 17:03t/p15440.101.389710.000001.389719.3514636.27
30202025.08.22 17:07t/p15430.101.389670.000001.389679.3514645.62
30212025.08.22 17:07t/p15320.101.389630.000001.389639.3614654.98
30222025.08.22 17:07t/p15340.101.389510.000001.389519.3614664.34
30232025.08.22 17:07t/p15560.101.389440.000001.389449.3614673.70
30242025.08.22 17:07t/p15410.101.389430.000001.389439.3614683.06
30252025.08.22 17:07t/p15330.101.389390.000001.389399.3614692.42
30262025.08.22 17:07t/p15400.101.389390.000001.389399.3614701.78
30272025.08.22 17:08t/p15350.101.389280.000001.389289.3614711.14
30282025.08.22 17:08t/p15310.101.389240.000001.389249.3614720.50
30292025.08.22 17:08t/p15370.101.389160.000001.389169.3614729.86
30302025.08.22 17:08t/p15360.101.389150.000001.389159.3614739.22
30312025.08.22 17:08t/p15300.101.389060.000001.389069.3614748.58
30322025.08.22 17:08t/p15230.101.388960.000001.388969.3614757.94
30332025.08.22 17:08t/p15390.101.388880.000001.388889.3614767.30
30342025.08.22 17:08t/p15290.101.388860.000001.388869.3614776.66
30352025.08.22 17:08t/p15220.101.388820.000001.388829.3614786.02
30362025.08.22 17:08t/p15380.101.388810.000001.388819.3614795.38
30372025.08.22 17:08t/p15250.101.388660.000001.388669.3614804.74
30382025.08.22 17:08t/p15180.101.388600.000001.388609.3614814.10
30392025.08.22 17:08t/p15280.101.388540.000001.388549.3614823.46
30402025.08.22 17:09t/p15200.101.388360.000001.388369.3614832.82
30412025.08.22 17:09t/p15240.101.388340.000001.388349.3614842.18
30422025.08.22 17:09t/p15190.101.388330.000001.388339.3614851.54
30432025.08.22 17:09t/p15270.101.388190.000001.388199.3614860.90
30442025.08.22 17:09t/p15160.101.388120.000001.388129.3714870.27
30452025.08.22 17:09t/p15210.101.388120.000001.388129.3714879.64
30462025.08.22 17:09t/p15260.101.388110.000001.388119.3714889.01
30472025.08.22 17:09t/p15170.101.387920.000001.387929.3714898.38
30482025.08.22 17:14t/p15150.101.387350.000001.387359.3714907.75
30492025.08.22 17:14t/p15140.101.387260.000001.387269.3714917.12
30502025.08.22 17:14t/p15120.101.386830.000001.386839.3714926.49
30512025.08.22 17:14t/p15050.101.386820.000001.386829.3714935.86
30522025.08.22 17:14t/p14970.101.386790.000001.386799.3714945.23
30532025.08.22 17:15t/p14960.101.386690.000001.386699.3714954.60
30542025.08.22 17:15t/p15130.101.386680.000001.386689.3714963.97
30552025.08.22 17:15t/p14980.101.386670.000001.386679.3714973.34
30562025.08.22 17:15t/p14930.101.386660.000001.386669.3814982.72
30572025.08.22 17:15t/p15060.101.386620.000001.386629.3814992.10
30582025.08.22 17:15t/p14990.101.386600.000001.386609.3815001.48
30592025.08.22 17:15t/p15000.101.386560.000001.386569.3815010.86
30602025.08.22 17:15t/p15100.101.386560.000001.386569.3815020.24
30612025.08.22 17:15t/p15070.101.386520.000001.386529.3815029.62
30622025.08.22 17:15t/p15040.101.386510.000001.386519.3815039.00
30632025.08.22 17:15t/p14920.101.386480.000001.386489.3815048.38
30642025.08.22 17:15t/p15080.101.386470.000001.386479.3815057.76
30652025.08.22 17:15t/p14830.101.386460.000001.386469.3815067.14
30662025.08.22 17:15t/p15030.101.386460.000001.386469.3815076.52
30672025.08.22 17:15t/p15110.101.386460.000001.386469.3815085.90
30682025.08.22 17:15t/p14950.101.386380.000001.386389.3815095.28
30692025.08.22 17:15t/p15010.101.386360.000001.386369.3815104.66
30702025.08.22 17:15t/p14940.101.386320.000001.386329.3815114.04
30712025.08.22 17:15t/p14820.101.386240.000001.386249.3815123.42
30722025.08.22 17:15t/p15090.101.386240.000001.386249.3815132.80
30732025.08.22 17:15t/p14910.101.386200.000001.386209.3815142.18
30742025.08.22 17:15t/p15020.101.386180.000001.386189.3815151.56
30752025.08.22 17:15t/p14740.101.386130.000001.386139.3815160.94
30762025.08.22 17:15t/p14900.101.386070.000001.386079.3815170.32
30772025.08.22 17:15t/p14840.101.385970.000001.385979.3815179.70
30782025.08.22 17:15t/p14880.101.385900.000001.385909.3815189.08
30792025.08.22 17:15t/p14890.101.385890.000001.385899.3815198.46
30802025.08.22 17:16t/p14800.101.385790.000001.385799.3815207.84
30812025.08.22 17:16t/p14770.101.385750.000001.385759.3815217.22
30822025.08.22 17:16t/p14860.101.385740.000001.385749.3815226.60
30832025.08.22 17:16t/p14870.101.385730.000001.385739.3815235.98
30842025.08.22 17:16t/p14710.101.385700.000001.385709.3815245.36
30852025.08.22 17:16t/p14850.101.385670.000001.385679.3815254.74
30862025.08.22 17:16t/p14750.101.385590.000001.385599.3815264.12
30872025.08.22 17:16t/p14760.101.385540.000001.385549.3815273.50
30882025.08.22 17:16t/p14700.101.385490.000001.385499.3815282.88
30892025.08.22 17:16t/p14790.101.385480.000001.385489.3815292.26
30902025.08.22 17:16t/p14360.101.385310.000001.385319.3815301.64
30912025.08.22 17:16t/p14420.101.385300.000001.385309.3815311.02
30922025.08.22 17:16t/p14410.101.385280.000001.385289.3815320.40
30932025.08.22 17:16t/p14390.101.385230.000001.385239.3815329.78
30942025.08.22 17:16t/p14340.101.385220.000001.385229.3815339.16
30952025.08.22 17:30close13880.101.386480.000001.37887-45.5115293.65
30962025.08.22 17:30close14040.101.386480.000001.37956-40.5315253.12
30972025.08.22 17:30close14100.101.386480.000001.38025-35.5615217.56
30982025.08.22 17:30close14120.101.386480.000001.38050-33.7515183.81
30992025.08.22 17:30close14150.101.386480.000001.37987-38.3015145.51
31002025.08.22 17:30close14170.101.386480.000001.37962-40.1015105.41
31012025.08.22 17:30close14190.101.386480.000001.37946-41.2615064.15
31022025.08.22 17:30close14210.101.386480.000001.38266-18.1815045.97
31032025.08.22 17:30close14230.101.386480.000001.38345-12.4815033.49
31042025.08.22 17:30close14250.101.386480.000001.38372-10.5315022.96
31052025.08.22 17:30close14270.101.386480.000001.38480-2.7415020.22
31062025.08.22 17:30close14290.101.386480.000001.38436-5.9115014.31
31072025.08.22 17:30close14310.101.386480.000001.38477-2.9615011.35
31082025.08.22 17:30close14330.101.386480.000001.38467-3.6815007.67
31092025.08.22 17:30close14370.101.386480.000001.38471-3.3915004.28
31102025.08.22 17:30close14400.101.386480.000001.38500-1.3015002.98
31112025.08.22 17:30close14680.101.386480.000001.38443-5.4114997.57
31122025.08.22 17:30close14720.101.386480.000001.38454-4.6214992.95
31132025.08.22 17:30close14780.101.386480.000001.38508-0.7214992.23
31142025.08.22 17:30sell15670.101.386300.000001.38500
31152025.08.22 17:38t/p14810.101.385110.000001.385119.3915001.62
31162025.08.22 17:38t/p14690.101.385100.000001.385109.3915011.01
31172025.08.22 17:38t/p14320.101.385050.000001.385059.3915020.40
31182025.08.22 17:38t/p14350.101.385010.000001.385019.3915029.79
31192025.08.22 17:38t/p15670.101.385000.000001.385009.3915039.18
31202025.08.22 17:38t/p14280.101.384890.000001.384899.3915048.57
31212025.08.22 17:38t/p14730.101.384860.000001.384869.3915057.96
31222025.08.22 17:39t/p14380.101.384830.000001.384839.3915067.35
31232025.08.22 17:39t/p14670.101.384780.000001.384789.3915076.74
31242025.08.22 17:39t/p14260.101.384600.000001.384609.3915086.13
31252025.08.22 17:44t/p14300.101.384320.000001.384329.3915095.52
31262025.08.22 17:44t/p14240.101.384120.000001.384129.3915104.91
31272025.08.22 18:00sell15680.101.383410.000001.38211
31282025.08.22 18:30sell15690.101.383350.000001.38205
31292025.08.22 19:00sell15700.101.384520.000001.38322
31302025.08.22 19:19t/p15700.101.383220.000001.383229.4015114.31
31312025.08.22 19:30sell15710.101.383820.000001.38252
31322025.08.22 20:00sell15720.101.383120.000001.38182
31332025.08.22 20:09t/p14220.101.382820.000001.382829.4015123.71
31342025.08.22 20:14t/p15710.101.382520.000001.382529.4015133.11
31352025.08.22 20:19t/p15680.101.382110.000001.382119.4115142.52
31362025.08.22 20:19t/p15690.101.382050.000001.382059.4115151.93
31372025.08.22 20:19t/p14200.101.381990.000001.381999.4115161.34
31382025.08.22 20:30sell15730.101.381950.000001.38065
31392025.08.22 20:44t/p15720.101.381820.000001.381829.4115170.75
31402025.08.22 21:00sell15740.101.381820.000001.38052
31412025.08.22 21:30sell15750.101.382000.000001.38070
31422025.08.22 22:00sell15760.101.382390.000001.38109
31432025.08.22 22:30sell15770.101.382590.000001.38129
31442025.08.22 23:00sell15780.101.382790.000001.38149
31452025.08.22 23:30sell15790.101.382730.000001.38143
31462025.08.25 00:00sell15800.101.382130.000001.38083
31472025.08.25 00:30sell15810.101.382520.000001.38122
31482025.08.25 01:00sell15820.101.381930.000001.38063
31492025.08.25 01:30sell15830.101.382370.000001.38107
31502025.08.25 02:00sell15840.101.382660.000001.38136
31512025.08.25 02:30sell15850.101.383060.000001.38176
31522025.08.25 03:00sell15860.101.382890.000001.38159
31532025.08.25 03:30sell15870.101.383630.000001.38233
31542025.08.25 04:00sell15880.101.383490.000001.38219
31552025.08.25 04:30sell15890.101.383690.000001.38239
31562025.08.25 05:00sell15900.101.384180.000001.38288
31572025.08.25 05:30sell15910.101.384030.000001.38273
31582025.08.25 06:00sell15920.101.383840.000001.38254
31592025.08.25 06:30sell15930.101.383480.000001.38218
31602025.08.25 07:00sell15940.101.383280.000001.38198
31612025.08.25 07:30sell15950.101.383450.000001.38215
31622025.08.25 08:00sell15960.101.383420.000001.38212
31632025.08.25 08:30sell15970.101.383420.000001.38212
31642025.08.25 09:00sell15980.101.383590.000001.38229
31652025.08.25 09:09t/p15900.101.382880.000001.382889.4015180.15
31662025.08.25 09:14t/p15910.101.382730.000001.382739.4015189.55
31672025.08.25 09:15t/p15920.101.382540.000001.382549.4015198.95
31682025.08.25 09:15t/p15890.101.382390.000001.382399.4015208.35
31692025.08.25 09:16t/p15870.101.382330.000001.382339.4015217.75
31702025.08.25 09:16t/p15980.101.382290.000001.382299.4015227.15
31712025.08.25 09:30sell15990.101.382130.000001.38083
31722025.08.25 10:00sell16000.101.382440.000001.38114
31732025.08.25 10:30sell16010.101.383070.000001.38177
31742025.08.25 11:00sell16020.101.383500.000001.38220
31752025.08.25 11:30sell16030.101.382640.000001.38134
31762025.08.25 12:00sell16040.101.382680.000001.38138
31772025.08.25 12:30sell16050.101.382890.000001.38159
31782025.08.25 13:00sell16060.101.383070.000001.38177
31792025.08.25 13:30sell16070.101.383400.000001.38210
31802025.08.25 14:00sell16080.101.383440.000001.38214
31812025.08.25 14:30sell16090.101.382590.000001.38129
31822025.08.25 15:00sell16100.101.382320.000001.38102
31832025.08.25 15:14t/p16020.101.382200.000001.382209.4115236.56
31842025.08.25 15:14t/p15880.101.382190.000001.382199.4115245.97
31852025.08.25 15:14t/p15930.101.382180.000001.382189.4115255.38
31862025.08.25 15:18t/p15950.101.382150.000001.382159.4115264.79
31872025.08.25 15:18t/p16080.101.382140.000001.382149.4115274.20
31882025.08.25 15:18t/p15960.101.382120.000001.382129.4115283.61
31892025.08.25 15:18t/p15970.101.382120.000001.382129.4115293.02
31902025.08.25 15:18t/p16070.101.382100.000001.382109.4115302.43
31912025.08.25 15:19t/p15940.101.381980.000001.381989.4115311.84
31922025.08.25 15:30sell16110.101.381940.000001.38064
31932025.08.25 16:00sell16120.101.382170.000001.38087
31942025.08.25 16:30sell16130.101.382730.000001.38143
31952025.08.25 17:00sell16140.101.382140.000001.38084
31962025.08.25 17:30sell16150.101.382450.000001.38115
31972025.08.25 18:00sell16160.101.382350.000001.38105
31982025.08.25 18:30sell16170.101.382820.000001.38152
31992025.08.25 19:00sell16180.101.382980.000001.38168
32002025.08.25 19:30sell16190.101.383440.000001.38214
32012025.08.25 20:00sell16200.101.383320.000001.38202
32022025.08.25 20:30sell16210.101.383300.000001.38200
32032025.08.25 21:00sell16220.101.384190.000001.38289
32042025.08.25 21:30sell16230.101.384770.000001.38347
32052025.08.25 22:00sell16240.101.385180.000001.38388
32062025.08.25 22:30sell16250.101.386080.000001.38478
32072025.08.25 23:00sell16260.101.386200.000001.38490
32082025.08.25 23:30sell16270.101.385570.000001.38427
32092025.08.26 00:00sell16280.101.385740.000001.38444
32102025.08.26 00:30sell16290.101.385540.000001.38424
32112025.08.26 01:00sell16300.101.385480.000001.38418
32122025.08.26 01:30sell16310.101.385630.000001.38433
32132025.08.26 02:00sell16320.101.385500.000001.38420
32142025.08.26 02:30sell16330.101.385940.000001.38464
32152025.08.26 03:00sell16340.101.385820.000001.38452
32162025.08.26 03:19t/p16260.101.384900.000001.384909.3915321.23
32172025.08.26 03:19t/p16250.101.384780.000001.384789.3915330.62
32182025.08.26 03:19t/p16330.101.384640.000001.384649.3915340.01
32192025.08.26 03:30sell16350.101.384650.000001.38335
32202025.08.26 03:48t/p16340.101.384520.000001.384529.3915349.40
32212025.08.26 03:48t/p16280.101.384440.000001.384449.3915358.79
32222025.08.26 03:49t/p16310.101.384330.000001.384339.3915368.18
32232025.08.26 03:49t/p16270.101.384270.000001.384279.3915377.57
32242025.08.26 04:00sell16360.101.384430.000001.38313
32252025.08.26 04:30sell16370.101.385090.000001.38379
32262025.08.26 05:00sell16380.101.385530.000001.38423
32272025.08.26 05:30sell16390.101.384770.000001.38347
32282025.08.26 06:00sell16400.101.384890.000001.38359
32292025.08.26 06:30sell16410.101.385670.000001.38437
32302025.08.26 07:00sell16420.101.385760.000001.38446
32312025.08.26 07:30sell16430.101.385550.000001.38425
32322025.08.26 08:00sell16440.101.385370.000001.38407
32332025.08.26 08:30sell16450.101.385260.000001.38396
32342025.08.26 09:00sell16460.101.385040.000001.38374
32352025.08.26 09:30sell16470.101.385650.000001.38435
32362025.08.26 10:00sell16480.101.385710.000001.38441
32372025.08.26 10:30sell16490.101.385580.000001.38428
32382025.08.26 11:00sell16500.101.385500.000001.38420
32392025.08.26 11:30close14000.101.386170.000001.37961-37.9515339.62
32402025.08.26 11:30close14110.101.386170.000001.38041-32.1715307.45
32412025.08.26 11:30close14160.101.386170.000001.37978-36.7215270.73
32422025.08.26 11:30close15730.101.386170.000001.38065-30.4415240.29
32432025.08.26 11:30close15750.101.386170.000001.38070-30.0815210.21
32442025.08.26 11:30close15770.101.386170.000001.38129-25.8315184.38
32452025.08.26 11:30close15790.101.386170.000001.38143-24.8215159.56
32462025.08.26 11:30close15810.101.386170.000001.38122-26.3315133.23
32472025.08.26 11:30close15830.101.386170.000001.38107-27.4115105.82
32482025.08.26 11:30close15850.101.386170.000001.38176-22.4415083.38
32492025.08.26 11:30close15990.101.386170.000001.38083-29.1515054.23
32502025.08.26 11:30close16010.101.386170.000001.38177-22.3615031.87
32512025.08.26 11:30close16040.101.386170.000001.38138-25.1815006.69
32522025.08.26 11:30close16060.101.386170.000001.38177-22.3614984.33
32532025.08.26 11:30close16100.101.386170.000001.38102-27.7714956.56
32542025.08.26 11:30close16120.101.386170.000001.38087-28.8614927.70
32552025.08.26 11:30close16140.101.386170.000001.38084-29.0714898.63
32562025.08.26 11:30close16160.101.386170.000001.38105-27.5614871.07
32572025.08.26 11:30close16180.101.386170.000001.38168-23.0114848.06
32582025.08.26 11:30close16200.101.386170.000001.38202-20.5614827.50
32592025.08.26 11:30close16220.101.386170.000001.38289-14.2814813.22
32602025.08.26 11:30close16240.101.386170.000001.38388-7.1414806.08
32612025.08.26 11:30close16300.101.386170.000001.38418-4.9814801.10
32622025.08.26 11:30close16350.101.386170.000001.38335-10.9714790.13
32632025.08.26 11:30close16370.101.386170.000001.38379-7.7914782.34
32642025.08.26 11:30close16390.101.386170.000001.38347-10.1014772.24
32652025.08.26 11:30close16410.101.386170.000001.38437-3.6114768.63
32662025.08.26 11:30close16430.101.386170.000001.38425-4.4714764.16
32672025.08.26 11:30close16450.101.386170.000001.38396-6.5614757.60
32682025.08.26 11:30close16470.101.386170.000001.38435-3.7514753.85
32692025.08.26 11:30close16490.101.386170.000001.38428-4.2614749.59
32702025.08.26 11:30buy16510.101.386170.000001.38747
32712025.08.26 12:00sell16520.101.385710.000001.38441
32722025.08.26 12:30close14080.101.384840.000001.37901-32.7114716.88
32732025.08.26 12:30close14180.101.384840.000001.37954-28.8814688.00
32742025.08.26 12:30close15760.101.384840.000001.38109-17.6914670.31
32752025.08.26 12:30close15800.101.384840.000001.38083-19.5714650.74
32762025.08.26 12:30close15840.101.384840.000001.38136-15.7414635.00
32772025.08.26 12:30close16000.101.384840.000001.38114-17.3314617.67
32782025.08.26 12:30close16050.101.384840.000001.38159-14.0814603.59
32792025.08.26 12:30close16110.101.384840.000001.38064-20.9414582.65
32802025.08.26 12:30close16150.101.384840.000001.38115-17.2614565.39
32812025.08.26 12:30close16190.101.384840.000001.38214-10.1114555.28
32822025.08.26 12:30close16230.101.384840.000001.38347-0.5114554.77
32832025.08.26 12:30close16320.101.384840.000001.384204.7714559.54
32842025.08.26 12:30close16380.101.384840.000001.384234.9814564.52
32852025.08.26 12:30close16420.101.384840.000001.384466.6414571.16
32862025.08.26 12:30close16460.101.384840.000001.383741.4414572.60
32872025.08.26 12:30close16500.101.384840.000001.384204.7714577.37
32882025.08.26 12:30close16520.101.384840.000001.384416.2814583.65
32892025.08.26 12:30sell16530.101.384660.000001.38336
32902025.08.26 13:00sell16540.101.384760.000001.38346
32912025.08.26 13:30sell16550.101.384780.000001.38348
32922025.08.26 14:00sell16560.101.385000.000001.38370
32932025.08.26 14:30sell16570.101.384590.000001.38329
32942025.08.26 14:44t/p16480.101.384410.000001.384419.3914593.04
32952025.08.26 14:49t/p16290.101.384240.000001.384249.3914602.43
32962025.08.26 15:00sell16580.101.384370.000001.38307
32972025.08.26 15:30sell16590.101.384780.000001.38348
32982025.08.26 16:00sell16600.101.384470.000001.38317
32992025.08.26 16:30close14140.101.385360.000001.38054-25.4114577.02
33002025.08.26 16:30close15780.101.385360.000001.38149-18.5514558.47
33012025.08.26 16:30close15860.101.385360.000001.38159-17.8314540.64
33022025.08.26 16:30close16090.101.385360.000001.38129-19.9914520.65
33032025.08.26 16:30close16170.101.385360.000001.38152-18.3314502.32
33042025.08.26 16:30close16360.101.385360.000001.38313-6.7114495.61
33052025.08.26 16:30close16440.101.385360.000001.384070.0714495.68
33062025.08.26 16:30close16530.101.385360.000001.38336-5.0514490.63
33072025.08.26 16:30close16550.101.385360.000001.38348-4.1914486.44
33082025.08.26 16:30close16570.101.385360.000001.38329-5.5614480.88
33092025.08.26 16:30close16590.101.385360.000001.38348-4.1914476.69
33102025.08.26 16:30buy16610.101.385360.000001.38666
33112025.08.26 17:00close15740.101.384910.000001.38052-22.3114454.38
33122025.08.26 17:00close16030.101.384910.000001.38134-16.3914437.99
33132025.08.26 17:00close16210.101.384910.000001.38200-11.6314426.36
33142025.08.26 17:00close16510.101.384730.000001.38747-10.4014415.96
33152025.08.26 17:00close16560.101.384910.000001.383700.6514416.61
33162025.08.26 17:00close16600.101.384910.000001.38317-3.1814413.43
33172025.08.26 17:00sell16620.101.384730.000001.38343
33182025.08.26 17:19t/p16400.101.383590.000001.383599.4014422.83
33192025.08.26 17:30sell16630.101.383500.000001.38220
33202025.08.26 17:47t/p16540.101.383460.000001.383469.4014432.23
33212025.08.26 17:48t/p16620.101.383430.000001.383439.4014441.63
33222025.08.26 17:54t/p16580.101.383070.000001.383079.4014451.03
33232025.08.26 18:00sell16640.101.382610.000001.38131
33242025.08.26 18:30sell16650.101.382640.000001.38134
33252025.08.26 19:00sell16660.101.382430.000001.38113
33262025.08.26 19:30sell16670.101.382840.000001.38154
33272025.08.26 20:00sell16680.101.382890.000001.38159
33282025.08.26 20:30sell16690.101.383150.000001.38185
33292025.08.26 21:00sell16700.101.383830.000001.38253
33302025.08.26 21:30sell16710.101.383750.000001.38245
33312025.08.26 22:00sell16720.101.383370.000001.38207
33322025.08.26 22:30sell16730.101.382920.000001.38162
33332025.08.26 23:00sell16740.101.383380.000001.38208
33342025.08.26 23:30sell16750.101.383260.000001.38196
33352025.08.27 00:00sell16760.101.383740.000001.38244
33362025.08.27 00:30sell16770.101.383510.000001.38221
33372025.08.27 01:00sell16780.101.383470.000001.38217
33382025.08.27 01:30sell16790.101.383470.000001.38217
33392025.08.27 02:00sell16800.101.383290.000001.38199
33402025.08.27 02:30sell16810.101.383310.000001.38201
33412025.08.27 03:00sell16820.101.383400.000001.38210
33422025.08.27 03:30sell16830.101.382960.000001.38166
33432025.08.27 04:00sell16840.101.383260.000001.38196
33442025.08.27 04:30sell16850.101.383330.000001.38203
33452025.08.27 05:00sell16860.101.383080.000001.38178
33462025.08.27 05:30sell16870.101.383790.000001.38249
33472025.08.27 06:00sell16880.101.383750.000001.38245
33482025.08.27 06:30sell16890.101.383870.000001.38257
33492025.08.27 07:00close15820.101.384140.000001.38063-15.9714435.06
33502025.08.27 07:00close16610.101.383960.000001.38666-10.1214424.94
33512025.08.27 07:00close16640.101.384140.000001.38131-11.0514413.89
33522025.08.27 07:00close16660.101.384140.000001.38113-12.3514401.54
33532025.08.27 07:00close16680.101.384140.000001.38159-9.0314392.51
33542025.08.27 07:00close16700.101.384140.000001.38253-2.2414390.27
33552025.08.27 07:00close16720.101.384140.000001.38207-5.5614384.71
33562025.08.27 07:00close16740.101.384140.000001.38208-5.4914379.22
33572025.08.27 07:00close16760.101.384140.000001.38244-2.8914376.33
33582025.08.27 07:00close16780.101.384140.000001.38217-4.8414371.49
33592025.08.27 07:00close16800.101.384140.000001.38199-6.1414365.35
33602025.08.27 07:00close16820.101.384140.000001.38210-5.3514360.00
33612025.08.27 07:00close16840.101.384140.000001.38196-6.3614353.64
33622025.08.27 07:00close16860.101.384140.000001.38178-7.6614345.98
33632025.08.27 07:00close16880.101.384140.000001.38245-2.8214343.16
33642025.08.27 07:00buy16900.101.384140.000001.38544
33652025.08.27 07:30sell16910.101.384100.000001.38280
33662025.08.27 08:00sell16920.101.384230.000001.38293
33672025.08.27 08:30sell16930.101.384200.000001.38290
33682025.08.27 09:00sell16940.101.384010.000001.38271
33692025.08.27 09:30close16130.101.384140.000001.38143-10.1914332.97
33702025.08.27 09:30close16650.101.384140.000001.38134-10.8414322.13
33712025.08.27 09:30close16690.101.384140.000001.38185-7.1514314.98
33722025.08.27 09:30close16730.101.384140.000001.38162-8.8114306.17
33732025.08.27 09:30close16770.101.384140.000001.38221-4.5514301.62
33742025.08.27 09:30close16810.101.384140.000001.38201-6.0014295.62
33752025.08.27 09:30close16850.101.384140.000001.38203-5.8514289.77
33762025.08.27 09:30close16890.101.384140.000001.38257-1.9514287.82
33772025.08.27 09:30close16910.101.384140.000001.38280-0.2914287.53
33782025.08.27 09:30close16930.101.384140.000001.382900.4314287.96
33792025.08.27 09:30sell16950.101.383960.000001.38266
33802025.08.27 10:00sell16960.101.383700.000001.38240
33812025.08.27 10:30close16630.101.385170.000001.38220-12.0614275.90
33822025.08.27 10:30close16710.101.385170.000001.38245-10.2514265.65
33832025.08.27 10:30close16790.101.385170.000001.38217-12.2714253.38
33842025.08.27 10:30close16870.101.385170.000001.38249-9.9614243.42
33852025.08.27 10:30close16920.101.385170.000001.38293-6.7914236.63
33862025.08.27 10:30close16950.101.385170.000001.38266-8.7414227.89
33872025.08.27 10:30buy16970.101.385170.000001.38647
33882025.08.27 11:00sell16980.101.384580.000001.38328
33892025.08.27 11:30sell16990.101.385250.000001.38395
33902025.08.27 11:31t/p16900.101.385440.000001.385449.3814237.27
33912025.08.27 12:00sell17000.101.384780.000001.38348
33922025.08.27 12:30sell17010.101.384770.000001.38347
33932025.08.27 13:00sell17020.101.385330.000001.38403
33942025.08.27 13:30sell17030.101.385010.000001.38371
33952025.08.27 14:00sell17040.101.385190.000001.38389
33962025.08.27 14:30sell17050.101.384880.000001.38358
33972025.08.27 15:00sell17060.101.385160.000001.38386
33982025.08.27 15:30sell17070.101.384690.000001.38339
33992025.08.27 16:00sell17080.101.385000.000001.38370
34002025.08.27 16:30sell17090.101.384660.000001.38336
34012025.08.27 17:00sell17100.101.385210.000001.38391
34022025.08.27 17:30sell17110.101.385390.000001.38409
34032025.08.27 17:44t/p17110.101.384090.000001.384099.3914246.66
34042025.08.27 17:44t/p17020.101.384030.000001.384039.3914256.05
34052025.08.27 17:48t/p16990.101.383950.000001.383959.3914265.44
34062025.08.27 17:48t/p17100.101.383910.000001.383919.3914274.83
34072025.08.27 17:48t/p17040.101.383890.000001.383899.3914284.22
34082025.08.27 17:48t/p17060.101.383860.000001.383869.3914293.61
34092025.08.27 17:48t/p17030.101.383710.000001.383719.4014303.01
34102025.08.27 17:48t/p17080.101.383700.000001.383709.4014312.41
34112025.08.27 17:48t/p17050.101.383580.000001.383589.4014321.81
34122025.08.27 17:48t/p17000.101.383480.000001.383489.4014331.21
34132025.08.27 17:49t/p17010.101.383470.000001.383479.4014340.61
34142025.08.27 17:49t/p17070.101.383390.000001.383399.4014350.01
34152025.08.27 17:49t/p17090.101.383360.000001.383369.4014359.41
34162025.08.27 17:49t/p16980.101.383280.000001.383289.4014368.81
34172025.08.27 18:00close16670.101.383310.000001.38154-3.4014365.41
34182025.08.27 18:00close16830.101.383310.000001.38166-2.5314362.88
34192025.08.27 18:00close16960.101.383310.000001.382402.8214365.70
34202025.08.27 18:00sell17120.101.383130.000001.38183
34212025.08.27 18:18t/p16940.101.382710.000001.382719.4014375.10
34222025.08.27 18:30sell17130.101.382480.000001.38118
34232025.08.27 19:00sell17140.101.382530.000001.38123
34242025.08.27 19:18t/p16750.101.381960.000001.381969.4114384.51
34252025.08.27 19:18t/p17120.101.381830.000001.381839.4114393.92
34262025.08.27 19:30buy17150.101.381700.000001.38300
34272025.08.27 19:39t/p17140.101.381230.000001.381239.4114403.33
34282025.08.27 19:39t/p17130.101.381180.000001.381189.4114412.74
34292025.08.27 20:00buy17160.101.379900.000001.38120
34302025.08.27 20:30buy17170.101.379130.000001.38043
34312025.08.27 21:00buy17180.101.378610.000001.37991
34322025.08.27 21:30buy17190.101.379050.000001.38035
34332025.08.27 22:00buy17200.101.379710.000001.38101
34342025.08.27 22:30buy17210.101.379310.000001.38061
34352025.08.27 23:00buy17220.101.378920.000001.38022
34362025.08.27 23:30buy17230.101.379190.000001.38049
34372025.08.28 00:00buy17240.101.379000.000001.38030
34382025.08.28 00:30buy17250.101.378840.000001.38014
34392025.08.28 01:00buy17260.101.378970.000001.38027
34402025.08.28 01:30buy17270.101.378550.000001.37985
34412025.08.28 02:00buy17280.101.378490.000001.37979
34422025.08.28 02:30buy17290.101.378450.000001.37975
34432025.08.28 03:00buy17300.101.378230.000001.37953
34442025.08.28 03:30buy17310.101.378200.000001.37950
34452025.08.28 04:00buy17320.101.378330.000001.37963
34462025.08.28 04:30buy17330.101.378250.000001.37955
34472025.08.28 05:00buy17340.101.378200.000001.37950
34482025.08.28 05:30buy17350.101.377870.000001.37917
34492025.08.28 06:00buy17360.101.377410.000001.37871
34502025.08.28 06:30buy17370.101.377480.000001.37878
34512025.08.28 07:00buy17380.101.377850.000001.37915
34522025.08.28 07:30buy17390.101.377900.000001.37920
34532025.08.28 08:00buy17400.101.378240.000001.37954
34542025.08.28 08:30buy17410.101.378490.000001.37979
34552025.08.28 08:37t/p17360.101.378710.000001.378719.4314422.17
34562025.08.28 09:00buy17420.101.378380.000001.37968
34572025.08.28 09:30buy17430.101.378320.000001.37962
34582025.08.28 10:00buy17440.101.378420.000001.37972
34592025.08.28 10:30buy17450.101.378270.000001.37957
34602025.08.28 11:00buy17460.101.377960.000001.37926
34612025.08.28 11:30buy17470.101.378530.000001.37983
34622025.08.28 12:00buy17480.101.377740.000001.37904
34632025.08.28 12:30buy17490.101.376910.000001.37821
34642025.08.28 13:00buy17500.101.377230.000001.37853
34652025.08.28 13:30buy17510.101.376540.000001.37784
34662025.08.28 14:00buy17520.101.376330.000001.37763
34672025.08.28 14:30buy17530.101.376560.000001.37786
34682025.08.28 15:00buy17540.101.376550.000001.37785
34692025.08.28 15:30buy17550.101.375760.000001.37706
34702025.08.28 16:00buy17560.101.376160.000001.37746
34712025.08.28 16:30buy17570.101.376840.000001.37814
34722025.08.28 16:30t/p17550.101.377060.000001.377069.4414431.61
34732025.08.28 16:31t/p17560.101.377460.000001.377469.4414441.05
34742025.08.28 16:31t/p17520.101.377630.000001.377639.4414450.49
34752025.08.28 16:31t/p17510.101.377840.000001.377849.4414459.93
34762025.08.28 16:31t/p17540.101.377850.000001.377859.4314469.36
34772025.08.28 16:31t/p17530.101.377860.000001.377869.4314478.79
34782025.08.28 16:32t/p17570.101.378140.000001.378149.4314488.22
34792025.08.28 16:32t/p17490.101.378210.000001.378219.4314497.65
34802025.08.28 17:00buy17580.101.376610.000001.37791
34812025.08.28 17:30buy17590.101.376380.000001.37768
34822025.08.28 18:00buy17600.101.376700.000001.37800
34832025.08.28 18:30buy17610.101.376300.000001.37760
34842025.08.28 19:00buy17620.101.375260.000001.37656
34852025.08.28 19:30buy17630.101.375070.000001.37637
34862025.08.28 20:00buy17640.101.374890.000001.37619
34872025.08.28 20:30buy17650.101.374740.000001.37604
34882025.08.28 21:00buy17660.101.374740.000001.37604
34892025.08.28 21:30buy17670.101.374370.000001.37567
34902025.08.28 22:00buy17680.101.374750.000001.37605
34912025.08.28 22:30buy17690.101.375120.000001.37642
34922025.08.28 23:00buy17700.101.375530.000001.37683
34932025.08.28 23:30buy17710.101.375650.000001.37695
34942025.08.29 00:00buy17720.101.374210.000001.37551
34952025.08.29 00:30buy17730.101.374940.000001.37624
34962025.08.29 01:00buy17740.101.375220.000001.37652
34972025.08.29 01:30buy17750.101.375210.000001.37651
34982025.08.29 02:00buy17760.101.375230.000001.37653
34992025.08.29 02:30buy17770.101.375140.000001.37644
35002025.08.29 03:00buy17780.101.375300.000001.37660
35012025.08.29 03:30buy17790.101.374920.000001.37622
35022025.08.29 04:00buy17800.101.374720.000001.37602
35032025.08.29 04:30buy17810.101.375520.000001.37682
35042025.08.29 05:00buy17820.101.375160.000001.37646
35052025.08.29 05:30buy17830.101.375230.000001.37653
35062025.08.29 06:00buy17840.101.375520.000001.37682
35072025.08.29 06:14t/p17720.101.375510.000001.375519.4514507.10
35082025.08.29 06:30buy17850.101.375760.000001.37706
35092025.08.29 07:00buy17860.101.375530.000001.37683
35102025.08.29 07:30buy17870.101.375550.000001.37685
35112025.08.29 08:00buy17880.101.375400.000001.37670
35122025.08.29 08:30buy17890.101.375630.000001.37693
35132025.08.29 09:00buy17900.101.375460.000001.37676
35142025.08.29 09:30buy17910.101.375400.000001.37670
35152025.08.29 09:49t/p17670.101.375670.000001.375679.4514516.55
35162025.08.29 10:00buy17920.101.375620.000001.37692
35172025.08.29 10:30buy17930.101.375410.000001.37671
35182025.08.29 11:00buy17940.101.374180.000001.37548
35192025.08.29 11:30buy17950.101.374300.000001.37560
35202025.08.29 12:00buy17960.101.374180.000001.37548
35212025.08.29 12:30buy17970.101.375160.000001.37646
35222025.08.29 12:48t/p17940.101.375480.000001.375489.4514526.00
35232025.08.29 12:48t/p17960.101.375480.000001.375489.4514535.45
35242025.08.29 13:00buy17980.101.375680.000001.37698
35252025.08.29 13:01t/p17950.101.375600.000001.375609.4514544.90
35262025.08.29 13:30buy17990.101.375390.000001.37669
35272025.08.29 14:00buy18000.101.375110.000001.37641
35282025.08.29 14:30buy18010.101.375040.000001.37634
35292025.08.29 15:00buy18020.101.375280.000001.37658
35302025.08.29 15:30buy18030.101.375490.000001.37679
35312025.08.29 15:39t/p17800.101.376020.000001.376029.4514554.35
35322025.08.29 15:39t/p17650.101.376040.000001.376049.4514563.80
35332025.08.29 15:39t/p17660.101.376040.000001.376049.4514573.25
35342025.08.29 15:39t/p17680.101.376050.000001.376059.4514582.70
35352025.08.29 15:39t/p17640.101.376190.000001.376199.4514592.15
35362025.08.29 15:43t/p17790.101.376220.000001.376229.4514601.60
35372025.08.29 15:43t/p17730.101.376240.000001.376249.4514611.05
35382025.08.29 15:43t/p18010.101.376340.000001.376349.4514620.50
35392025.08.29 15:43t/p17630.101.376370.000001.376379.4514629.95
35402025.08.29 15:43t/p18000.101.376410.000001.376419.4414639.39
35412025.08.29 15:43t/p17690.101.376420.000001.376429.4414648.83
35422025.08.29 15:43t/p17770.101.376440.000001.376449.4414658.27
35432025.08.29 15:43t/p17820.101.376460.000001.376469.4414667.71
35442025.08.29 15:43t/p17970.101.376460.000001.376469.4414677.15
35452025.08.29 15:43t/p17750.101.376510.000001.376519.4414686.59
35462025.08.29 15:43t/p17740.101.376520.000001.376529.4414696.03
35472025.08.29 15:43t/p17760.101.376530.000001.376539.4414705.47
35482025.08.29 15:43t/p17830.101.376530.000001.376539.4414714.91
35492025.08.29 15:43t/p17620.101.376560.000001.376569.4414724.35
35502025.08.29 15:43t/p18020.101.376580.000001.376589.4414733.79
35512025.08.29 15:44t/p17780.101.376600.000001.376609.4414743.23
35522025.08.29 15:44t/p17990.101.376690.000001.376699.4414752.67
35532025.08.29 15:44t/p17880.101.376700.000001.376709.4414762.11
35542025.08.29 15:44t/p17910.101.376700.000001.376709.4414771.55
35552025.08.29 15:44t/p17930.101.376710.000001.376719.4414780.99
35562025.08.29 15:44t/p17900.101.376760.000001.376769.4414790.43
35572025.08.29 15:44t/p18030.101.376790.000001.376799.4414799.87
35582025.08.29 15:44t/p17810.101.376820.000001.376829.4414809.31
35592025.08.29 15:44t/p17840.101.376820.000001.376829.4414818.75
35602025.08.29 15:44t/p17700.101.376830.000001.376839.4414828.19
35612025.08.29 15:44t/p17860.101.376830.000001.376839.4414837.63
35622025.08.29 15:44t/p17870.101.376850.000001.376859.4414847.07
35632025.08.29 15:44t/p17920.101.376920.000001.376929.4414856.51
35642025.08.29 15:44t/p17890.101.376930.000001.376939.4414865.95
35652025.08.29 15:44t/p17710.101.376950.000001.376959.4414875.39
35662025.08.29 15:44t/p17980.101.376980.000001.376989.4414884.83
35672025.08.29 15:48t/p17850.101.377060.000001.377069.4414894.27
35682025.08.29 15:49t/p17610.101.377600.000001.377609.4414903.71
35692025.08.29 15:49t/p17590.101.377680.000001.377689.4414913.15
35702025.08.29 16:00buy18040.101.377150.000001.37845
35712025.08.29 16:30buy18050.101.377330.000001.37863
35722025.08.29 17:00buy18060.101.376320.000001.37762
35732025.08.29 17:30buy18070.101.373510.000001.37481
35742025.08.29 18:00buy18080.101.373080.000001.37438
35752025.08.29 18:30buy18090.101.373880.000001.37518
35762025.08.29 19:00buy18100.101.372940.000001.37424
35772025.08.29 19:30buy18110.101.373390.000001.37469
35782025.08.29 20:00buy18120.101.373290.000001.37459
35792025.08.29 20:30buy18130.101.373640.000001.37494
35802025.08.29 21:00buy18140.101.373440.000001.37474
35812025.08.29 21:30buy18150.101.373810.000001.37511
35822025.08.29 22:00buy18160.101.372880.000001.37418
35832025.08.29 22:30buy18170.101.373480.000001.37478
35842025.08.29 23:00buy18180.101.373490.000001.37479
35852025.08.29 23:30buy18190.101.374230.000001.37553
35862025.08.29 23:30t/p18160.101.374180.000001.374189.4614922.61
35872025.08.29 23:31t/p18100.101.374240.000001.374249.4614932.07
35882025.08.29 23:31t/p18080.101.374380.000001.374389.4614941.53
35892025.09.01 00:00buy18200.101.373860.000001.37516
35902025.09.01 00:30buy18210.101.372850.000001.37415
35912025.09.01 01:00buy18220.101.373610.000001.37491
35922025.09.01 01:30buy18230.101.374280.000001.37558
35932025.09.01 01:31t/p18210.101.374150.000001.374159.4614950.99
35942025.09.01 02:00buy18240.101.374140.000001.37544
35952025.09.01 02:30buy18250.101.374060.000001.37536
35962025.09.01 03:00buy18260.101.374010.000001.37531
35972025.09.01 03:30buy18270.101.373900.000001.37520
35982025.09.01 04:00buy18280.101.373700.000001.37500
35992025.09.01 04:30buy18290.101.374360.000001.37566
36002025.09.01 05:00buy18300.101.374080.000001.37538
36012025.09.01 05:30buy18310.101.373790.000001.37509
36022025.09.01 06:00buy18320.101.373490.000001.37479
36032025.09.01 06:30buy18330.101.373800.000001.37510
36042025.09.01 07:00buy18340.101.373680.000001.37498
36052025.09.01 07:30buy18350.101.373870.000001.37517
36062025.09.01 08:00buy18360.101.373950.000001.37525
36072025.09.01 08:30buy18370.101.373790.000001.37509
36082025.09.01 09:00buy18380.101.373860.000001.37516
36092025.09.01 09:19t/p18120.101.374590.000001.374599.4614960.45
36102025.09.01 09:30buy18390.101.374550.000001.37585
36112025.09.01 09:48t/p18110.101.374690.000001.374699.4614969.91
36122025.09.01 09:48t/p18140.101.374740.000001.374749.4614979.37
36132025.09.01 09:49t/p18170.101.374780.000001.374789.4614988.83
36142025.09.01 09:49t/p18180.101.374790.000001.374799.4614998.29
36152025.09.01 09:49t/p18320.101.374790.000001.374799.4615007.75
36162025.09.01 09:49t/p18070.101.374810.000001.374819.4615017.21
36172025.09.01 10:00buy18400.101.374880.000001.37618
36182025.09.01 10:13t/p18220.101.374910.000001.374919.4615026.67
36192025.09.01 10:13t/p18130.101.374940.000001.374949.4515036.12
36202025.09.01 10:14t/p18340.101.374980.000001.374989.4515045.57
36212025.09.01 10:14t/p18280.101.375000.000001.375009.4515055.02
36222025.09.01 10:18t/p18310.101.375090.000001.375099.4515064.47
36232025.09.01 10:18t/p18370.101.375090.000001.375099.4515073.92
36242025.09.01 10:18t/p18330.101.375100.000001.375109.4515083.37
36252025.09.01 10:18t/p18150.101.375110.000001.375119.4515092.82
36262025.09.01 10:19t/p18200.101.375160.000001.375169.4515102.27
36272025.09.01 10:19t/p18380.101.375160.000001.375169.4515111.72
36282025.09.01 10:19t/p18350.101.375170.000001.375179.4515121.17
36292025.09.01 10:19t/p18090.101.375180.000001.375189.4515130.62
36302025.09.01 10:30buy18410.101.374950.000001.37625
36312025.09.01 11:00buy18420.101.374880.000001.37618
36322025.09.01 11:30buy18430.101.374640.000001.37594
36332025.09.01 12:00buy18440.101.374080.000001.37538
36342025.09.01 12:30buy18450.101.373850.000001.37515
36352025.09.01 13:00buy18460.101.374000.000001.37530
36362025.09.01 13:30buy18470.101.373610.000001.37491
36372025.09.01 14:00buy18480.101.374050.000001.37535
36382025.09.01 14:30buy18490.101.373850.000001.37515
36392025.09.01 15:00buy18500.101.374290.000001.37559
36402025.09.01 15:19t/p18470.101.374910.000001.374919.4615140.08
36412025.09.01 15:30buy18510.101.374970.000001.37627
36422025.09.01 15:56t/p18450.101.375150.000001.375159.4515149.53
36432025.09.01 15:56t/p18490.101.375150.000001.375159.4515158.98
36442025.09.01 16:00close16970.101.375150.000001.38647-72.8615086.12
36452025.09.01 16:00close17160.101.375150.000001.38120-34.5415051.58
36462025.09.01 16:00close17180.101.375150.000001.37991-25.1615026.42
36472025.09.01 16:00close17200.101.375150.000001.38101-33.1614993.26
36482025.09.01 16:00close17220.101.375150.000001.38022-27.4214965.84
36492025.09.01 16:00close17240.101.375150.000001.38030-28.0014937.84
36502025.09.01 16:00close17260.101.375150.000001.38027-27.7814910.06
36512025.09.01 16:00close17280.101.375150.000001.37979-24.2914885.77
36522025.09.01 16:00close17300.101.375150.000001.37953-22.4014863.37
36532025.09.01 16:00close17320.101.375150.000001.37963-23.1214840.25
36542025.09.01 16:00close17340.101.375150.000001.37950-22.1814818.07
36552025.09.01 16:00close17370.101.375150.000001.37878-16.9414801.13
36562025.09.01 16:00close17390.101.375150.000001.37920-20.0014781.13
36572025.09.01 16:00close17410.101.375150.000001.37979-24.2914756.84
36582025.09.01 16:00close17430.101.375150.000001.37962-23.0514733.79
36592025.09.01 16:00close17450.101.375150.000001.37957-22.6914711.10
36602025.09.01 16:00close17470.101.375150.000001.37983-24.5814686.52
36612025.09.01 16:00close17500.101.375150.000001.37853-15.1314671.39
36622025.09.01 16:00close17600.101.375150.000001.37800-11.2714660.12
36632025.09.01 16:00close18050.101.375150.000001.37863-15.8514644.27
36642025.09.01 16:00close18190.101.375150.000001.375536.6914650.96
36652025.09.01 16:00close18240.101.375150.000001.375447.3414658.30
36662025.09.01 16:00close18260.101.375150.000001.375318.2914666.59
36672025.09.01 16:00close18290.101.375150.000001.375665.7414672.33
36682025.09.01 16:00close18360.101.375150.000001.375258.7314681.06
36692025.09.01 16:00close18400.101.375150.000001.376181.9614683.02
36702025.09.01 16:00close18420.101.375150.000001.376181.9614684.98
36712025.09.01 16:00close18440.101.375150.000001.375387.7814692.76
36722025.09.01 16:00close18480.101.375150.000001.375358.0014700.76
36732025.09.01 16:00close18510.101.375150.000001.376271.3114702.07
36742025.09.01 16:00buy18520.101.375330.000001.37663
36752025.09.01 16:30close17150.101.374710.000001.38300-50.8514651.22
36762025.09.01 16:30close17190.101.374710.000001.38035-31.5714619.65
36772025.09.01 16:30close17230.101.374710.000001.38049-32.5914587.06
36782025.09.01 16:30close17270.101.374710.000001.37985-27.9314559.13
36792025.09.01 16:30close17310.101.374710.000001.37950-25.3914533.74
36802025.09.01 16:30close17350.101.374710.000001.37917-22.9914510.75
36812025.09.01 16:30close17400.101.374710.000001.37954-25.6814485.07
36822025.09.01 16:30close17440.101.374710.000001.37972-26.9914458.08
36832025.09.01 16:30close17480.101.374710.000001.37904-22.0414436.04
36842025.09.01 16:30close18040.101.374710.000001.37845-17.7514418.29
36852025.09.01 16:30close18230.101.374710.000001.375583.1314421.42
36862025.09.01 16:30close18270.101.374710.000001.375205.8914427.31
36872025.09.01 16:30close18390.101.374710.000001.375851.1614428.47
36882025.09.01 16:30close18430.101.374710.000001.375940.5114428.98
36892025.09.01 16:30close18500.101.374710.000001.375593.0614432.04
36902025.09.01 16:30sell18530.101.374710.000001.37341
36912025.09.01 17:00buy18540.101.374970.000001.37627
36922025.09.01 17:30buy18550.101.374710.000001.37601
36932025.09.01 18:00buy18560.101.374920.000001.37622
36942025.09.01 18:07t/p18460.101.375300.000001.375309.4514441.49
36952025.09.01 18:08t/p18250.101.375360.000001.375369.4514450.94
36962025.09.01 18:08t/p18300.101.375380.000001.375389.4514460.39
36972025.09.01 18:30close17170.101.375640.000001.38043-25.3714435.02
36982025.09.01 18:30close17250.101.375640.000001.38014-23.2614411.76
36992025.09.01 18:30close17330.101.375640.000001.37955-18.9714392.79
37002025.09.01 18:30close17420.101.375640.000001.37968-19.9214372.87
37012025.09.01 18:30close17580.101.375640.000001.37791-7.0514365.82
37022025.09.01 18:30close18410.101.375640.000001.376255.0214370.84
37032025.09.01 18:30close18530.101.375820.000001.37341-8.0714362.77
37042025.09.01 18:30close18550.101.375640.000001.376016.7614369.53
37052025.09.01 18:30buy18570.101.375820.000001.37712
37062025.09.01 19:00buy18580.101.375800.000001.37710
37072025.09.01 19:30buy18590.101.375680.000001.37698
37082025.09.01 20:00buy18600.101.375590.000001.37689
37092025.09.01 20:30buy18610.101.375710.000001.37701
37102025.09.01 21:00buy18620.101.375610.000001.37691
37112025.09.01 21:30buy18630.101.375450.000001.37675
37122025.09.01 22:00buy18640.101.375340.000001.37664
37132025.09.01 22:30buy18650.101.375270.000001.37657
37142025.09.01 23:00buy18660.101.375140.000001.37644
37152025.09.01 23:30buy18670.101.375080.000001.37638
37162025.09.02 00:00buy18680.101.375140.000001.37644
37172025.09.02 00:30close17210.101.374550.000001.38061-34.6314334.90
37182025.09.02 00:30close17380.101.374550.000001.37915-24.0114310.89
37192025.09.02 00:30close18060.101.374550.000001.37762-12.8814298.01
37202025.09.02 00:30close18540.101.374550.000001.37627-3.0614294.95
37212025.09.02 00:30close18570.101.374550.000001.37712-9.2414285.71
37222025.09.02 00:30close18590.101.374550.000001.37698-8.2214277.49
37232025.09.02 00:30close18610.101.374550.000001.37701-8.4414269.05
37242025.09.02 00:30close18630.101.374550.000001.37675-6.5514262.50
37252025.09.02 00:30close18650.101.374550.000001.37657-5.2414257.26
37262025.09.02 00:30close18670.101.374550.000001.37638-3.8614253.40
37272025.09.02 00:30sell18690.101.374550.000001.37325
37282025.09.02 01:00close17290.101.374830.000001.37975-26.3314227.07
37292025.09.02 01:00close18520.101.374830.000001.37663-3.6414223.43
37302025.09.02 01:00close18580.101.374830.000001.37710-7.0614216.37
37312025.09.02 01:00close18620.101.374830.000001.37691-5.6714210.70
37322025.09.02 01:00close18660.101.374830.000001.37644-2.2514208.45
37332025.09.02 01:00close18690.101.375010.000001.37325-3.3514205.10
37342025.09.02 01:00buy18700.101.375010.000001.37631
37352025.09.02 01:30buy18710.101.375360.000001.37666
37362025.09.02 02:00buy18720.101.375280.000001.37658
37372025.09.02 02:30buy18730.101.375200.000001.37650
37382025.09.02 03:00buy18740.101.374960.000001.37626
37392025.09.02 03:30buy18750.101.374980.000001.37628
37402025.09.02 04:00buy18760.101.374910.000001.37621
37412025.09.02 04:30buy18770.101.374840.000001.37614
37422025.09.02 05:00buy18780.101.375100.000001.37640
37432025.09.02 05:30buy18790.101.375610.000001.37691
37442025.09.02 06:00buy18800.101.375530.000001.37683
37452025.09.02 06:30buy18810.101.375490.000001.37679
37462025.09.02 07:00buy18820.101.375540.000001.37684
37472025.09.02 07:30buy18830.101.375880.000001.37718
37482025.09.02 08:00buy18840.101.375870.000001.37717
37492025.09.02 08:30buy18850.101.375980.000001.37728
37502025.09.02 09:00buy18860.101.375650.000001.37695
37512025.09.02 09:30buy18870.101.375180.000001.37648
37522025.09.02 10:00close17460.101.374570.000001.37926-24.6614180.44
37532025.09.02 10:00close18600.101.374570.000001.37689-7.4214173.02
37542025.09.02 10:00close18680.101.374570.000001.37644-4.1514168.87
37552025.09.02 10:00close18710.101.374570.000001.37666-5.7514163.12
37562025.09.02 10:00close18730.101.374570.000001.37650-4.5814158.54
37572025.09.02 10:00close18750.101.374570.000001.37628-2.9814155.56
37582025.09.02 10:00close18770.101.374570.000001.37614-1.9614153.60
37592025.09.02 10:00close18790.101.374570.000001.37691-7.5714146.03
37602025.09.02 10:00close18810.101.374570.000001.37679-6.6914139.34
37612025.09.02 10:00close18830.101.374570.000001.37718-9.5314129.81
37622025.09.02 10:00close18850.101.374570.000001.37728-10.2614119.55
37632025.09.02 10:00close18870.101.374570.000001.37648-4.4414115.11
37642025.09.02 10:00sell18880.101.374570.000001.37327
37652025.09.02 10:14t/p18760.101.376210.000001.376219.4514124.56
37662025.09.02 10:18t/p18560.101.376220.000001.376229.4514134.01
37672025.09.02 10:18t/p18740.101.376260.000001.376269.4514143.46
37682025.09.02 10:18t/p18700.101.376310.000001.376319.4514152.91
37692025.09.02 10:18t/p18780.101.376400.000001.376409.4414162.35
37702025.09.02 10:19t/p18720.101.376580.000001.376589.4414171.79
37712025.09.02 10:19t/p18640.101.376640.000001.376649.4414181.23
37722025.09.02 10:19t/p18800.101.376830.000001.376839.4414190.67
37732025.09.02 10:19t/p18820.101.376840.000001.376849.4414200.11
37742025.09.02 10:30close18840.101.376820.000001.377176.9014207.01
37752025.09.02 10:30close18880.101.377000.000001.37327-17.6514189.36
37762025.09.02 10:30buy18890.101.377000.000001.37830
37772025.09.02 10:39t/p18860.101.376950.000001.376959.4414198.80
37782025.09.02 11:00buy18900.101.377810.000001.37911
37792025.09.02 11:07t/p18890.101.378300.000001.378309.4314208.23
37802025.09.02 11:30buy18910.101.377440.000001.37874
37812025.09.02 12:00buy18920.101.377070.000001.37837
37822025.09.02 12:30buy18930.101.377660.000001.37896
37832025.09.02 13:00buy18940.101.377600.000001.37890
37842025.09.02 13:30buy18950.101.377860.000001.37916
37852025.09.02 14:00buy18960.101.377520.000001.37882
37862025.09.02 14:18t/p18920.101.378370.000001.378379.4314217.66
37872025.09.02 14:24t/p18910.101.378740.000001.378749.4314227.09
37882025.09.02 14:24t/p18960.101.378820.000001.378829.4314236.52
37892025.09.02 14:25t/p18940.101.378900.000001.378909.4314245.95
37902025.09.02 14:25t/p18930.101.378960.000001.378969.4314255.38
37912025.09.02 14:26t/p18900.101.379110.000001.379119.4314264.81
37922025.09.02 14:26t/p18950.101.379160.000001.379169.4314274.24
37932025.09.05 09:00sell18970.101.380120.000001.37882
37942025.09.05 09:30sell18980.101.380460.000001.37916
37952025.09.05 10:00close18970.101.380700.000001.37882-4.2014270.04
37962025.09.05 10:00buy18990.101.380700.000001.38200
37972025.09.05 10:30close18980.101.380090.000001.379162.6814272.72
37982025.09.05 10:30sell19000.101.379910.000001.37861
37992025.09.05 11:00buy19010.101.379520.000001.38082
38002025.09.05 11:30buy19020.101.379250.000001.38055
38012025.09.05 12:00buy19030.101.379310.000001.38061
38022025.09.05 12:30buy19040.101.379500.000001.38080
38032025.09.05 13:00buy19050.101.379630.000001.38093
38042025.09.05 13:30buy19060.101.379130.000001.38043
38052025.09.05 14:00buy19070.101.379520.000001.38082
38062025.09.05 14:30buy19080.101.379660.000001.38096
38072025.09.05 14:46t/p19060.101.380430.000001.380439.4214282.14
38082025.09.05 15:00buy19090.101.380360.000001.38166
38092025.09.05 15:30buy19100.101.378700.000001.38000
38102025.09.05 15:30t/p19000.101.378610.000001.378619.4314291.57
38112025.09.05 15:48t/p19100.101.380000.000001.380009.4214300.99
38122025.09.05 15:48t/p19020.101.380550.000001.380559.4214310.41
38132025.09.05 15:48t/p19030.101.380610.000001.380619.4214319.83
38142025.09.05 15:49t/p19040.101.380800.000001.380809.4114329.24
38152025.09.05 15:49t/p19010.101.380820.000001.380829.4114338.65
38162025.09.05 15:49t/p19070.101.380820.000001.380829.4114348.06
38172025.09.05 15:49t/p19050.101.380930.000001.380939.4114357.47
38182025.09.05 15:49t/p19080.101.380960.000001.380969.4114366.88
38192025.09.05 16:00buy19110.101.380540.000001.38184
38202025.09.05 16:30close18990.101.380810.000001.382000.8014367.68
38212025.09.05 16:30close19110.101.380810.000001.381841.9614369.64
38222025.09.05 16:30buy19120.101.380990.000001.38229
38232025.09.05 17:00close19090.101.379860.000001.38166-3.6214366.02
38242025.09.05 17:00sell19130.101.379860.000001.37856
38252025.09.05 17:14t/p19120.101.382290.000001.382299.4014375.42
38262025.09.05 17:30close19130.101.383200.000001.37856-24.1514351.27
38272025.09.05 17:30buy19140.101.383200.000001.38450
38282025.09.05 18:00buy19150.101.383190.000001.38449
38292025.09.05 18:30buy19160.101.383350.000001.38465
38302025.09.05 19:00buy19170.101.382570.000001.38387
38312025.09.05 19:30buy19180.101.382610.000001.38391
38322025.09.05 19:49t/p19170.101.383870.000001.383879.3914360.66
38332025.09.05 19:49t/p19180.101.383910.000001.383919.3914370.05
38342025.09.05 20:00buy19190.101.383490.000001.38479
38352025.09.05 20:18t/p19150.101.384490.000001.384499.3914379.44
38362025.09.05 20:18t/p19140.101.384500.000001.384509.3914388.83
38372025.09.05 20:19t/p19160.101.384650.000001.384659.3914398.22
38382025.09.05 20:30buy19200.101.384790.000001.38609
38392025.09.05 21:00buy19210.101.384610.000001.38591
38402025.09.05 21:18t/p19190.101.384790.000001.384799.3914407.61
38412025.09.05 21:30buy19220.101.384900.000001.38620
38422025.09.05 22:00buy19230.101.384900.000001.38620
38432025.09.05 22:30buy19240.101.385100.000001.38640
38442025.09.05 23:00buy19250.101.385220.000001.38652
38452025.09.05 23:30buy19260.101.383990.000001.38529
38462025.09.08 00:00buy19270.101.382930.000001.38423
38472025.09.08 00:30buy19280.101.383990.000001.38529
38482025.09.08 01:00buy19290.101.383520.000001.38482
38492025.09.08 01:30buy19300.101.383990.000001.38529
38502025.09.08 01:48t/p19270.101.384230.000001.384239.3914417.00
38512025.09.08 02:00buy19310.101.384360.000001.38566
38522025.09.08 02:30buy19320.101.383750.000001.38505
38532025.09.08 03:00buy19330.101.383660.000001.38496
38542025.09.08 03:30buy19340.101.383950.000001.38525
38552025.09.08 04:00buy19350.101.383940.000001.38524
38562025.09.08 04:30buy19360.101.384170.000001.38547
38572025.09.08 05:00buy19370.101.383340.000001.38464
38582025.09.08 05:30buy19380.101.383610.000001.38491
38592025.09.08 06:00buy19390.101.383300.000001.38460
38602025.09.08 06:30buy19400.101.383210.000001.38451
38612025.09.08 07:00buy19410.101.383420.000001.38472
38622025.09.08 07:30buy19420.101.383420.000001.38472
38632025.09.08 08:00buy19430.101.383460.000001.38476
38642025.09.08 08:30buy19440.101.383110.000001.38441
38652025.09.08 09:00buy19450.101.383010.000001.38431
38662025.09.08 09:30buy19460.101.382980.000001.38428
38672025.09.08 10:00buy19470.101.382740.000001.38404
38682025.09.08 10:30buy19480.101.382010.000001.38331
38692025.09.08 11:00close19200.101.381500.000001.38609-23.8114393.19
38702025.09.08 11:00close19220.101.381500.000001.38620-24.6114368.58
38712025.09.08 11:00close19240.101.381500.000001.38640-26.0614342.52
38722025.09.08 11:00close19260.101.381500.000001.38529-18.0214324.50
38732025.09.08 11:00close19290.101.381500.000001.38482-14.6214309.88
38742025.09.08 11:00close19310.101.381500.000001.38566-20.7014289.18
38752025.09.08 11:00close19330.101.381500.000001.38496-15.6414273.54
38762025.09.08 11:00close19350.101.381500.000001.38524-17.6614255.88
38772025.09.08 11:00close19370.101.381500.000001.38464-13.3214242.56
38782025.09.08 11:00close19390.101.381500.000001.38460-13.0314229.53
38792025.09.08 11:00close19410.101.381500.000001.38472-13.9014215.63
38802025.09.08 11:00close19430.101.381500.000001.38476-14.1914201.44
38812025.09.08 11:00close19450.101.381500.000001.38431-10.9314190.51
38822025.09.08 11:00close19470.101.381500.000001.38404-8.9814181.53
38832025.09.08 11:00sell19490.101.381500.000001.38020
38842025.09.08 11:30close19210.101.381910.000001.38591-19.5414161.99
38852025.09.08 11:30close19250.101.381910.000001.38652-23.9514138.04
38862025.09.08 11:30close19300.101.381910.000001.38529-15.0514122.99
38872025.09.08 11:30close19340.101.381910.000001.38525-14.7614108.23
38882025.09.08 11:30close19380.101.381910.000001.38491-12.3014095.93
38892025.09.08 11:30close19420.101.381910.000001.38472-10.9314085.00
38902025.09.08 11:30close19460.101.381910.000001.38428-7.7414077.26
38912025.09.08 11:30close19490.101.382090.000001.38020-4.2714072.99
38922025.09.08 11:30buy19500.101.382090.000001.38339
38932025.09.08 12:00close19230.101.381580.000001.38620-24.0314048.96
38942025.09.08 12:00close19320.101.381580.000001.38505-15.7114033.25
38952025.09.08 12:00close19400.101.381580.000001.38451-11.8014021.45
38962025.09.08 12:00close19480.101.381580.000001.38331-3.1114018.34
38972025.09.08 12:00sell19510.101.381580.000001.38028
38982025.09.08 12:30close19280.101.382090.000001.38529-13.7514004.59
38992025.09.08 12:30close19440.101.382090.000001.38441-7.3813997.21
39002025.09.08 12:30close19510.101.382270.000001.38028-4.9913992.22
39012025.09.08 12:30buy19520.101.382270.000001.38357
39022025.09.08 13:00close19360.101.381700.000001.38547-17.8813974.34
39032025.09.08 13:00close19520.101.381700.000001.38357-4.1313970.21
39042025.09.08 13:00sell19530.101.381700.000001.38040
39052025.09.08 13:30buy19540.101.381450.000001.38275
39062025.09.08 14:00buy19550.101.380740.000001.38204
39072025.09.08 14:18t/p19530.101.380400.000001.380409.4213979.63
39082025.09.08 14:30buy19560.101.380390.000001.38169
39092025.09.08 15:00buy19570.101.380250.000001.38155
39102025.09.08 15:30buy19580.101.380790.000001.38209
39112025.09.08 16:00buy19590.101.379440.000001.38074
39122025.09.08 16:30buy19600.101.379480.000001.38078
39132025.09.08 16:44t/p19590.101.380740.000001.380749.4213989.05
39142025.09.08 16:44t/p19600.101.380780.000001.380789.4113998.46
39152025.09.08 16:49t/p19570.101.381550.000001.381559.4114007.87
39162025.09.08 16:49t/p19560.101.381690.000001.381699.4114017.28
39172025.09.08 17:00buy19610.101.381500.000001.38280
39182025.09.08 17:14t/p19550.101.382040.000001.382049.4114026.69
39192025.09.08 17:14t/p19580.101.382090.000001.382099.4114036.10
39202025.09.08 17:30close19500.101.381990.000001.38339-0.7214035.38
39212025.09.08 17:30close19610.101.381990.000001.382803.5514038.93
39222025.09.08 17:30buy19620.101.382170.000001.38347
39232025.09.08 18:00buy19630.101.382370.000001.38367
39242025.09.08 18:30buy19640.101.382170.000001.38347
39252025.09.08 19:00buy19650.101.382210.000001.38351
39262025.09.08 19:30buy19660.101.382760.000001.38406
39272025.09.08 19:30t/p19540.101.382750.000001.382759.4014048.33
39282025.09.08 20:00buy19670.101.382710.000001.38401
39292025.09.08 20:30buy19680.101.382810.000001.38411
39302025.09.08 21:00buy19690.101.383000.000001.38430
39312025.09.08 21:30close19620.101.381570.000001.38347-4.3414043.99
39322025.09.08 21:30close19640.101.381570.000001.38347-4.3414039.65
39332025.09.08 21:30close19660.101.381570.000001.38406-8.6114031.04
39342025.09.08 21:30close19680.101.381570.000001.38411-8.9814022.06
39352025.09.08 21:30sell19700.101.381570.000001.38027
39362025.09.08 22:00buy19710.101.381450.000001.38275
39372025.09.08 22:30buy19720.101.381040.000001.38234
39382025.09.08 23:00buy19730.101.380770.000001.38207
39392025.09.08 23:30buy19740.101.380640.000001.38194
39402025.09.09 00:00buy19750.101.380360.000001.38166
39412025.09.09 00:01t/p19700.101.380270.000001.380279.4214031.48
39422025.09.09 00:30buy19760.101.380270.000001.38157
39432025.09.09 01:00buy19770.101.380180.000001.38148
39442025.09.09 01:30buy19780.101.380040.000001.38134
39452025.09.09 02:00buy19790.101.380120.000001.38142
39462025.09.09 02:30buy19800.101.379720.000001.38102
39472025.09.09 03:00buy19810.101.379700.000001.38100
39482025.09.09 03:30buy19820.101.380180.000001.38148
39492025.09.09 04:00buy19830.101.380560.000001.38186
39502025.09.09 04:19t/p19810.101.381000.000001.381009.4114040.89
39512025.09.09 04:19t/p19800.101.381020.000001.381029.4114050.30
39522025.09.09 04:30buy19840.101.381200.000001.38250
39532025.09.09 05:00buy19850.101.380460.000001.38176
39542025.09.09 05:30buy19860.101.380170.000001.38147
39552025.09.09 06:00buy19870.101.380510.000001.38181
39562025.09.09 06:30buy19880.101.380890.000001.38219
39572025.09.09 07:00buy19890.101.381100.000001.38240
39582025.09.09 07:30buy19900.101.380800.000001.38210
39592025.09.09 08:00buy19910.101.380560.000001.38186
39602025.09.09 08:30buy19920.101.380120.000001.38142
39612025.09.09 09:00buy19930.101.379720.000001.38102
39622025.09.09 09:30buy19940.101.379630.000001.38093
39632025.09.09 10:00buy19950.101.380290.000001.38159
39642025.09.09 10:30buy19960.101.380030.000001.38133
39652025.09.09 10:48t/p19940.101.380930.000001.380939.4114059.71
39662025.09.09 10:48t/p19930.101.381020.000001.381029.4114069.12
39672025.09.09 11:00buy19970.101.380930.000001.38223
39682025.09.09 11:30buy19980.101.380680.000001.38198
39692025.09.09 12:00buy19990.101.379910.000001.38121
39702025.09.09 12:30buy20000.101.379890.000001.38119
39712025.09.09 13:00buy20010.101.380320.000001.38162
39722025.09.09 13:30buy20020.101.380200.000001.38150
39732025.09.09 14:00buy20030.101.381100.000001.38240
39742025.09.09 14:30buy20040.101.380770.000001.38207
39752025.09.09 14:39t/p20000.101.381190.000001.381199.4114078.53
39762025.09.09 14:39t/p19990.101.381210.000001.381219.4114087.94
39772025.09.09 14:45t/p19960.101.381330.000001.381339.4114097.35
39782025.09.09 14:45t/p19780.101.381340.000001.381349.4114106.76
39792025.09.09 14:46t/p19790.101.381420.000001.381429.4114116.17
39802025.09.09 14:46t/p19920.101.381420.000001.381429.4114125.58
39812025.09.09 14:46t/p19860.101.381470.000001.381479.4114134.99
39822025.09.09 15:00buy20050.101.381580.000001.38288
39832025.09.09 15:14t/p19770.101.381480.000001.381489.4114144.40
39842025.09.09 15:14t/p19820.101.381480.000001.381489.4114153.81
39852025.09.09 15:14t/p20020.101.381500.000001.381509.4114163.22
39862025.09.09 15:14t/p19760.101.381570.000001.381579.4114172.63
39872025.09.09 15:14t/p19950.101.381590.000001.381599.4114182.04
39882025.09.09 15:18t/p20010.101.381620.000001.381629.4114191.45
39892025.09.09 15:18t/p19750.101.381660.000001.381669.4114200.86
39902025.09.09 15:18t/p19850.101.381760.000001.381769.4114210.27
39912025.09.09 15:19t/p19870.101.381810.000001.381819.4114219.68
39922025.09.09 15:19t/p19830.101.381860.000001.381869.4114229.09
39932025.09.09 15:19t/p19910.101.381860.000001.381869.4114238.50
39942025.09.09 15:30close19630.101.381850.000001.38367-3.7614234.74
39952025.09.09 15:30close19670.101.381850.000001.38401-6.2214228.52
39962025.09.09 15:30close19710.101.381850.000001.382752.8914231.41
39972025.09.09 15:30close19730.101.381850.000001.382077.8214239.23
39982025.09.09 15:30close19840.101.381850.000001.382504.7014243.93
39992025.09.09 15:30close19890.101.381850.000001.382405.4314249.36
40002025.09.09 15:30close19970.101.381850.000001.382236.6614256.02
40012025.09.09 15:30close20030.101.381850.000001.382405.4314261.45
40022025.09.09 15:30close20050.101.381850.000001.382881.9514263.40
40032025.09.09 15:30buy20060.101.382030.000001.38333
40042025.09.09 15:30t/p19740.101.381940.000001.381949.4114272.81
40052025.09.09 15:31t/p19980.101.381980.000001.381989.4114282.22
40062025.09.09 15:31t/p20040.101.382070.000001.382079.4114291.63
40072025.09.09 15:32t/p19900.101.382100.000001.382109.4114301.04
40082025.09.09 15:33t/p19880.101.382190.000001.382199.4114310.45
40092025.09.09 15:38t/p19720.101.382340.000001.382349.4014319.85
40102025.09.09 16:00buy20070.101.382380.000001.38368
40112025.09.09 16:30buy20080.101.382020.000001.38332
40122025.09.09 17:00buy20090.101.381740.000001.38304
40132025.09.09 17:19t/p20090.101.383040.000001.383049.4014329.25
40142025.09.09 17:30buy20100.101.381910.000001.38321
40152025.09.09 18:00buy20110.101.382170.000001.38347
40162025.09.09 18:19t/p20100.101.383210.000001.383219.4014338.65
40172025.09.09 18:19t/p20080.101.383320.000001.383329.4014348.05
40182025.09.09 18:19t/p20060.101.383330.000001.383339.4014357.45
40192025.09.09 18:30buy20120.101.383320.000001.38462
40202025.09.09 18:44t/p20110.101.383470.000001.383479.4014366.85
40212025.09.09 18:48t/p19650.101.383510.000001.383519.4014376.25
40222025.09.09 18:49t/p20070.101.383680.000001.383689.4014385.65
40232025.09.09 19:00buy20130.101.383610.000001.38491
40242025.09.09 19:30buy20140.101.384130.000001.38543
40252025.09.09 20:00buy20150.101.383350.000001.38465
40262025.09.09 20:30buy20160.101.384070.000001.38537
40272025.09.09 20:49t/p19690.101.384300.000001.384309.3914395.04
40282025.09.09 21:00buy20170.101.384490.000001.38579
40292025.09.09 21:19t/p20120.101.384620.000001.384629.3914404.43
40302025.09.09 21:30buy20180.101.384670.000001.38597
40312025.09.09 21:48t/p20150.101.384650.000001.384659.3914413.82
40322025.09.09 22:00buy20190.101.384790.000001.38609
40332025.09.09 22:19t/p20130.101.384910.000001.384919.3914423.21
40342025.09.09 22:30buy20200.101.384990.000001.38629
40352025.09.09 22:49t/p20160.101.385370.000001.385379.3814432.59
40362025.09.09 22:49t/p20140.101.385430.000001.385439.3814441.97
40372025.09.09 23:00buy20210.101.385940.000001.38724
40382025.09.09 23:00t/p20170.101.385790.000001.385799.3814451.35
40392025.09.09 23:30buy20220.101.385760.000001.38706
40402025.09.10 00:00buy20230.101.384250.000001.38555
40412025.09.10 00:30buy20240.101.383920.000001.38522
40422025.09.10 01:00buy20250.101.384250.000001.38555
40432025.09.10 01:30buy20260.101.384740.000001.38604
40442025.09.10 02:00buy20270.101.384620.000001.38592
40452025.09.10 02:30buy20280.101.384920.000001.38622
40462025.09.10 03:00buy20290.101.384780.000001.38608
40472025.09.10 03:08t/p20240.101.385220.000001.385229.3814460.73
40482025.09.10 03:15t/p20230.101.385550.000001.385559.3814470.11
40492025.09.10 03:15t/p20250.101.385550.000001.385559.3814479.49
40502025.09.10 03:30buy20300.101.385750.000001.38705
40512025.09.10 04:00buy20310.101.385720.000001.38702
40522025.09.10 04:24t/p20270.101.385920.000001.385929.3814488.87
40532025.09.10 04:25t/p20180.101.385970.000001.385979.3814498.25
40542025.09.10 04:26t/p20260.101.386040.000001.386049.3814507.63
40552025.09.10 04:30buy20320.101.386250.000001.38755
40562025.09.10 04:30t/p20290.101.386080.000001.386089.3814517.01
40572025.09.10 04:30t/p20190.101.386090.000001.386099.3814526.39
40582025.09.10 04:36t/p20280.101.386220.000001.386229.3814535.77
40592025.09.10 05:00buy20330.101.385670.000001.38697
40602025.09.10 05:30buy20340.101.385800.000001.38710
40612025.09.10 06:00buy20350.101.385680.000001.38698
40622025.09.10 06:30buy20360.101.385430.000001.38673
40632025.09.10 07:00buy20370.101.385400.000001.38670
40642025.09.10 07:30buy20380.101.384910.000001.38621
40652025.09.10 08:00buy20390.101.384270.000001.38557
40662025.09.10 08:30buy20400.101.384430.000001.38573
40672025.09.10 09:00buy20410.101.384370.000001.38567
40682025.09.10 09:30buy20420.101.384730.000001.38603
40692025.09.10 10:00buy20430.101.385390.000001.38669
40702025.09.10 10:13t/p20390.101.385570.000001.385579.3814545.15
40712025.09.10 10:14t/p20410.101.385670.000001.385679.3814554.53
40722025.09.10 10:18t/p20400.101.385730.000001.385739.3814563.91
40732025.09.10 10:30buy20440.101.385400.000001.38670
40742025.09.10 11:00buy20450.101.385560.000001.38686
40752025.09.10 11:30buy20460.101.385920.000001.38722
40762025.09.10 12:00buy20470.101.385380.000001.38668
40772025.09.10 12:30buy20480.101.384970.000001.38627
40782025.09.10 13:00buy20490.101.384940.000001.38624
40792025.09.10 13:30buy20500.101.385810.000001.38711
40802025.09.10 14:00buy20510.101.385910.000001.38721
40812025.09.10 14:30buy20520.101.385750.000001.38705
40822025.09.10 15:00buy20530.101.385940.000001.38724
40832025.09.10 15:02t/p20420.101.386030.000001.386039.3814573.29
40842025.09.10 15:30buy20540.101.385830.000001.38713
40852025.09.10 16:00buy20550.101.385420.000001.38672
40862025.09.10 16:30buy20560.101.385200.000001.38650
40872025.09.10 17:00buy20570.101.383950.000001.38525
40882025.09.10 17:30buy20580.101.384020.000001.38532
40892025.09.10 18:20buy20590.101.384310.000001.38561
40902025.09.10 18:25t/p20570.101.385250.000001.385259.3814582.67
40912025.09.10 18:25t/p20580.101.385320.000001.385329.3814592.05
40922025.09.10 18:30buy20600.101.385250.000001.38655
40932025.09.10 19:00buy20610.101.384600.000001.38590
40942025.09.10 19:30buy20620.101.385440.000001.38674
40952025.09.10 19:34t/p20590.101.385610.000001.385619.3814601.43
40962025.09.10 19:55t/p20610.101.385900.000001.385909.3814610.81
40972025.09.10 20:00buy20630.101.385830.000001.38713
40982025.09.10 20:26t/p20380.101.386210.000001.386219.3814620.19
40992025.09.10 20:30buy20640.101.386360.000001.38766
41002025.09.10 20:30t/p20490.101.386240.000001.386249.3814629.57
41012025.09.10 20:30t/p20480.101.386270.000001.386279.3814638.95
41022025.09.10 20:30t/p20200.101.386290.000001.386299.3814648.33
41032025.09.10 20:45t/p20560.101.386500.000001.386509.3814657.71
41042025.09.10 20:46t/p20600.101.386550.000001.386559.3814667.09
41052025.09.10 21:00buy20650.101.386550.000001.38785
41062025.09.10 21:30buy20660.101.385960.000001.38726
41072025.09.10 22:00buy20670.101.386230.000001.38753
41082025.09.10 22:30buy20680.101.386510.000001.38781
41092025.09.10 22:36t/p20470.101.386680.000001.386689.3714676.46
41102025.09.10 22:37t/p20430.101.386690.000001.386699.3714685.83
41112025.09.10 22:37t/p20370.101.386700.000001.386709.3714695.20
41122025.09.10 22:37t/p20440.101.386700.000001.386709.3714704.57
41132025.09.10 22:37t/p20550.101.386720.000001.386729.3714713.94
41142025.09.10 22:37t/p20360.101.386730.000001.386739.3714723.31
41152025.09.10 22:37t/p20620.101.386740.000001.386749.3714732.68
41162025.09.10 22:37t/p20450.101.386860.000001.386869.3714742.05
41172025.09.10 23:00buy20690.101.386560.000001.38786
41182025.09.10 23:30buy20700.101.386040.000001.38734
41192025.09.11 00:00buy20710.101.386320.000001.38762
41202025.09.11 00:30buy20720.101.386250.000001.38755
41212025.09.11 01:00buy20730.101.386450.000001.38775
41222025.09.11 01:30buy20740.101.386310.000001.38761
41232025.09.11 02:00buy20750.101.385970.000001.38727
41242025.09.11 02:30buy20760.101.385990.000001.38729
41252025.09.11 03:00buy20770.101.386180.000001.38748
41262025.09.11 03:30buy20780.101.386890.000001.38819
41272025.09.11 04:00buy20790.101.387090.000001.38839
41282025.09.11 04:30buy20800.101.386830.000001.38813
41292025.09.11 05:00buy20810.101.386810.000001.38811
41302025.09.11 05:19t/p20330.101.386970.000001.386979.3714751.42
41312025.09.11 05:19t/p20350.101.386980.000001.386989.3714760.79
41322025.09.11 05:20t/p20310.101.387020.000001.387029.3714770.16
41332025.09.11 05:20t/p20300.101.387050.000001.387059.3714779.53
41342025.09.11 05:20t/p20520.101.387050.000001.387059.3714788.90
41352025.09.11 05:21t/p20220.101.387060.000001.387069.3714798.27
41362025.09.11 05:22t/p20340.101.387100.000001.387109.3714807.64
41372025.09.11 05:22t/p20500.101.387110.000001.387119.3714817.01
41382025.09.11 05:22t/p20540.101.387130.000001.387139.3714826.38
41392025.09.11 05:22t/p20630.101.387130.000001.387139.3714835.75
41402025.09.11 05:26t/p20510.101.387210.000001.387219.3714845.12
41412025.09.11 05:28t/p20460.101.387220.000001.387229.3714854.49
41422025.09.11 05:28t/p20210.101.387240.000001.387249.3714863.86
41432025.09.11 05:28t/p20530.101.387240.000001.387249.3714873.23
41442025.09.11 05:28t/p20660.101.387260.000001.387269.3714882.60
41452025.09.11 05:28t/p20750.101.387270.000001.387279.3714891.97
41462025.09.11 05:30buy20820.101.387370.000001.38867
41472025.09.11 05:31t/p20760.101.387290.000001.387299.3714901.34
41482025.09.11 06:00buy20830.101.387280.000001.38858
41492025.09.11 06:30buy20840.101.386940.000001.38824
41502025.09.11 07:00buy20850.101.387160.000001.38846
41512025.09.11 07:30buy20860.101.387420.000001.38872
41522025.09.11 08:00buy20870.101.387280.000001.38858
41532025.09.11 08:10t/p20700.101.387340.000001.387349.3714910.71
41542025.09.11 08:30buy20880.101.387550.000001.38885
41552025.09.11 08:55t/p20770.101.387480.000001.387489.3714920.08
41562025.09.11 08:55t/p20670.101.387530.000001.387539.3714929.45
41572025.09.11 08:55t/p20320.101.387550.000001.387559.3714938.82
41582025.09.11 08:55t/p20720.101.387550.000001.387559.3714948.19
41592025.09.11 08:55t/p20740.101.387610.000001.387619.3714957.56
41602025.09.11 08:55t/p20710.101.387620.000001.387629.3714966.93
41612025.09.11 08:56t/p20640.101.387660.000001.387669.3714976.30
41622025.09.11 09:00buy20890.101.387880.000001.38918
41632025.09.11 09:00t/p20730.101.387750.000001.387759.3714985.67
41642025.09.11 09:01t/p20680.101.387810.000001.387819.3714995.04
41652025.09.11 09:01t/p20650.101.387850.000001.387859.3715004.41
41662025.09.11 09:01t/p20690.101.387860.000001.387869.3715013.78
41672025.09.11 09:30buy20900.101.387460.000001.38876
41682025.09.11 10:00buy20910.101.387430.000001.38873
41692025.09.11 10:30buy20920.101.388190.000001.38949
41702025.09.11 11:00buy20930.101.388090.000001.38939
41712025.09.11 11:30buy20940.101.388180.000001.38948
41722025.09.11 11:37t/p20810.101.388110.000001.388119.3715023.15
41732025.09.11 12:00buy20950.101.388220.000001.38952
41742025.09.11 12:03t/p20800.101.388130.000001.388139.3715032.52
41752025.09.11 12:04t/p20780.101.388190.000001.388199.3615041.88
41762025.09.11 12:05t/p20840.101.388240.000001.388249.3615051.24
41772025.09.11 12:08t/p20790.101.388390.000001.388399.3615060.60
41782025.09.11 12:23t/p20850.101.388460.000001.388469.3615069.96
41792025.09.11 12:30buy20960.101.388480.000001.38978
41802025.09.11 12:40t/p20830.101.388580.000001.388589.3615079.32
41812025.09.11 12:40t/p20870.101.388580.000001.388589.3615088.68
41822025.09.11 12:40t/p20820.101.388670.000001.388679.3615098.04
41832025.09.11 12:40t/p20860.101.388720.000001.388729.3615107.40
41842025.09.11 12:40t/p20910.101.388730.000001.388739.3615116.76
41852025.09.11 12:40t/p20900.101.388760.000001.388769.3615126.12
41862025.09.11 12:45t/p20880.101.388850.000001.388859.3615135.48
41872025.09.11 13:00buy20970.101.388420.000001.38972
41882025.09.11 13:30buy20980.101.388420.000001.38972
41892025.09.11 14:00buy20990.101.388490.000001.38979
41902025.09.11 14:30buy21000.101.388030.000001.38933
41912025.09.11 15:00buy21010.101.388950.000001.39025
41922025.09.11 15:30buy21020.101.387930.000001.38923
41932025.09.11 16:00buy21030.101.385880.000001.38718
41942025.09.11 16:30buy21040.101.386510.000001.38781
41952025.09.11 17:00close20890.101.384850.000001.38918-21.8815113.60
41962025.09.11 17:00close20930.101.384850.000001.38939-23.4015090.20
41972025.09.11 17:00close20950.101.384850.000001.38952-24.3315065.87
41982025.09.11 17:00close20970.101.384850.000001.38972-25.7815040.09
41992025.09.11 17:00close20990.101.384850.000001.38979-26.2815013.81
42002025.09.11 17:00close21010.101.384850.000001.39025-29.6114984.20
42012025.09.11 17:00close21030.101.384850.000001.38718-7.4414976.76
42022025.09.11 17:00sell21050.101.384850.000001.38355
42032025.09.11 17:30buy21060.101.384680.000001.38598
42042025.09.11 18:00buy21070.101.384230.000001.38553
42052025.09.11 18:25t/p21050.101.383550.000001.383559.4014986.16
42062025.09.11 18:30buy21080.101.383530.000001.38483
42072025.09.11 19:00buy21090.101.383220.000001.38452
42082025.09.11 19:30buy21100.101.383330.000001.38463
42092025.09.11 20:00buy21110.101.383420.000001.38472
42102025.09.11 20:30buy21120.101.383510.000001.38481
42112025.09.11 21:00buy21130.101.384070.000001.38537
42122025.09.11 21:30buy21140.101.383500.000001.38480
42132025.09.11 22:00buy21150.101.383830.000001.38513
42142025.09.11 22:30buy21160.101.384050.000001.38535
42152025.09.11 23:00buy21170.101.383320.000001.38462
42162025.09.11 23:30buy21180.101.383310.000001.38461
42172025.09.12 00:00buy21190.101.383260.000001.38456
42182025.09.12 00:30buy21200.101.383210.000001.38451
42192025.09.12 01:00buy21210.101.383610.000001.38491
42202025.09.12 01:30buy21220.101.383390.000001.38469
42212025.09.12 02:00buy21230.101.383370.000001.38467
42222025.09.12 02:30buy21240.101.383360.000001.38466
42232025.09.12 03:00buy21250.101.383590.000001.38489
42242025.09.12 03:30buy21260.101.384170.000001.38547
42252025.09.12 04:00buy21270.101.383960.000001.38526
42262025.09.12 04:30buy21280.101.384360.000001.38566
42272025.09.12 04:50t/p21200.101.384510.000001.384519.3914995.55
42282025.09.12 04:50t/p21090.101.384520.000001.384529.3915004.94
42292025.09.12 04:51t/p21190.101.384560.000001.384569.3915014.33
42302025.09.12 04:51t/p21180.101.384610.000001.384619.3915023.72
42312025.09.12 04:51t/p21170.101.384620.000001.384629.3915033.11
42322025.09.12 04:51t/p21100.101.384630.000001.384639.3915042.50
42332025.09.12 04:52t/p21240.101.384660.000001.384669.3915051.89
42342025.09.12 04:57t/p21230.101.384670.000001.384679.3915061.28
42352025.09.12 04:57t/p21220.101.384690.000001.384699.3915070.67
42362025.09.12 04:59t/p21110.101.384720.000001.384729.3915080.06
42372025.09.12 05:00buy21290.101.384800.000001.38610
42382025.09.12 05:30buy21300.101.384270.000001.38557
42392025.09.12 06:00buy21310.101.384350.000001.38565
42402025.09.12 06:30buy21320.101.384390.000001.38569
42412025.09.12 07:00buy21330.101.384430.000001.38573
42422025.09.12 07:30buy21340.101.384250.000001.38555
42432025.09.12 08:00buy21350.101.384330.000001.38563
42442025.09.12 08:30buy21360.101.384090.000001.38539
42452025.09.12 09:00buy21370.101.383980.000001.38528
42462025.09.12 09:30buy21380.101.384150.000001.38545
42472025.09.12 10:00buy21390.101.383760.000001.38506
42482025.09.12 10:30buy21400.101.383910.000001.38521
42492025.09.12 11:00buy21410.101.383600.000001.38490
42502025.09.12 11:30buy21420.101.384450.000001.38575
42512025.09.12 11:49t/p21140.101.384800.000001.384809.3915089.45
42522025.09.12 11:52t/p21120.101.384810.000001.384819.3915098.84
42532025.09.12 11:52t/p21080.101.384830.000001.384839.3915108.23
42542025.09.12 12:00buy21430.101.384890.000001.38619
42552025.09.12 12:30buy21440.101.384190.000001.38549
42562025.09.12 13:00buy21450.101.384070.000001.38537
42572025.09.12 13:30buy21460.101.384030.000001.38533
42582025.09.12 14:00buy21470.101.383720.000001.38502
42592025.09.12 14:30buy21480.101.383810.000001.38511
42602025.09.12 15:00buy21490.101.384420.000001.38572
42612025.09.12 15:13t/p21250.101.384890.000001.384899.3915117.62
42622025.09.12 15:13t/p21410.101.384900.000001.384909.3915127.01
42632025.09.12 15:13t/p21210.101.384910.000001.384919.3915136.40
42642025.09.12 15:23t/p21470.101.385020.000001.385029.3915145.79
42652025.09.12 15:23t/p21390.101.385060.000001.385069.3915155.18
42662025.09.12 15:23t/p21480.101.385110.000001.385119.3915164.57
42672025.09.12 15:23t/p21150.101.385130.000001.385139.3915173.96
42682025.09.12 15:28t/p21400.101.385210.000001.385219.3815183.34
42692025.09.12 15:28t/p21270.101.385260.000001.385269.3815192.72
42702025.09.12 15:28t/p21370.101.385280.000001.385289.3915202.11
42712025.09.12 15:28t/p21460.101.385330.000001.385339.3815211.49
42722025.09.12 15:28t/p21160.101.385350.000001.385359.3815220.87
42732025.09.12 15:28t/p21130.101.385370.000001.385379.3815230.25
42742025.09.12 15:28t/p21450.101.385370.000001.385379.3815239.63
42752025.09.12 15:28t/p21360.101.385390.000001.385399.3815249.01
42762025.09.12 15:30close20920.101.385360.000001.38949-20.4315228.58
42772025.09.12 15:30close20960.101.385360.000001.38978-22.5215206.06
42782025.09.12 15:30close21000.101.385360.000001.38933-19.2715186.79
42792025.09.12 15:30close21040.101.385360.000001.38781-8.3015178.49
42802025.09.12 15:30close21070.101.385360.000001.385538.1615186.65
42812025.09.12 15:30close21280.101.385360.000001.385667.2215193.87
42822025.09.12 15:30close21300.101.385360.000001.385577.8715201.74
42832025.09.12 15:30close21320.101.385360.000001.385697.0015208.74
42842025.09.12 15:30close21340.101.385360.000001.385558.0115216.75
42852025.09.12 15:30close21380.101.385360.000001.385458.7315225.48
42862025.09.12 15:30close21430.101.385360.000001.386193.3915228.87
42872025.09.12 15:30close21490.101.385360.000001.385726.7915235.66
42882025.09.12 15:30buy21500.101.385540.000001.38684
42892025.09.12 15:30t/p21260.101.385470.000001.385479.3815245.04
42902025.09.12 15:30t/p21440.101.385490.000001.385499.3815254.42
42912025.09.12 15:32t/p21350.101.385630.000001.385639.3815263.80
42922025.09.12 15:32t/p21310.101.385650.000001.385659.3815273.18
42932025.09.12 15:32t/p21330.101.385730.000001.385739.3815282.56
42942025.09.12 15:32t/p21420.101.385750.000001.385759.3815291.94
42952025.09.12 15:33t/p21060.101.385980.000001.385989.3815301.32
42962025.09.12 16:00close20940.101.384240.000001.38948-28.4615272.86
42972025.09.12 16:00close21020.101.384240.000001.38923-26.6615246.20
42982025.09.12 16:00close21500.101.384240.000001.38684-9.3915236.81
42992025.09.12 16:00sell21510.101.384240.000001.38294
43002025.09.12 16:30buy21520.101.385360.000001.38666
43012025.09.12 17:00buy21530.101.384540.000001.38584
43022025.09.12 17:30buy21540.101.383900.000001.38520
43032025.09.12 18:00buy21550.101.385060.000001.38636
43042025.09.12 18:08t/p21540.101.385200.000001.385209.3815246.19
43052025.09.12 18:24t/p21530.101.385840.000001.385849.3815255.57
43062025.09.12 18:30close20980.101.385830.000001.38972-18.6915236.88
43072025.09.12 18:30close21510.101.386010.000001.38294-12.7715224.11
43082025.09.12 18:30close21550.101.385830.000001.386365.5615229.67
43092025.09.12 18:30buy21560.101.386010.000001.38731
43102025.09.12 19:00buy21570.101.385970.000001.38727
43112025.09.12 19:05t/p21290.101.386100.000001.386109.3815239.05
43122025.09.12 19:30buy21580.101.385700.000001.38700
43132025.09.12 20:00close21520.101.384910.000001.38666-3.2515235.80
43142025.09.12 20:00close21570.101.384910.000001.38727-7.6515228.15
43152025.09.12 20:00sell21590.101.384910.000001.38361
43162025.09.12 20:30buy21600.101.384710.000001.38601
43172025.09.12 21:00buy21610.101.384870.000001.38617
43182025.09.12 21:30buy21620.101.384660.000001.38596
43192025.09.12 22:00buy21630.101.383960.000001.38526
43202025.09.12 22:30buy21640.101.384180.000001.38548
43212025.09.12 23:00buy21650.101.384640.000001.38594
43222025.09.12 23:30buy21660.101.385070.000001.38637
43232025.09.12 23:36t/p21630.101.385260.000001.385269.3815237.53
43242025.09.15 00:00buy21670.101.384440.000001.38574
43252025.09.15 00:30t/p21590.101.383610.000001.383619.4015246.93
43262025.09.15 00:30buy21680.101.383590.000001.38489
43272025.09.15 01:00buy21690.101.383600.000001.38490
43282025.09.15 01:30buy21700.101.383980.000001.38528
43292025.09.15 02:00buy21710.101.383760.000001.38506
43302025.09.15 02:30buy21720.101.384060.000001.38536
43312025.09.15 03:00buy21730.101.384050.000001.38535
43322025.09.15 03:30buy21740.101.384510.000001.38581
43332025.09.15 04:00buy21750.101.384330.000001.38563
43342025.09.15 04:30buy21760.101.384450.000001.38575
43352025.09.15 05:00buy21770.101.384420.000001.38572
43362025.09.15 05:30buy21780.101.384620.000001.38592
43372025.09.15 06:00buy21790.101.384310.000001.38561
43382025.09.15 06:30buy21800.101.383960.000001.38526
43392025.09.15 07:00buy21810.101.383700.000001.38500
43402025.09.15 07:30buy21820.101.383590.000001.38489
43412025.09.15 08:00buy21830.101.383580.000001.38488
43422025.09.15 08:30buy21840.101.383840.000001.38514
43432025.09.15 09:00buy21850.101.383820.000001.38512
43442025.09.15 09:30buy21860.101.384090.000001.38539
43452025.09.15 10:00buy21870.101.383770.000001.38507
43462025.09.15 10:30buy21880.101.383670.000001.38497
43472025.09.15 11:00buy21890.101.383800.000001.38510
43482025.09.15 11:30buy21900.101.383570.000001.38487
43492025.09.15 12:00buy21910.101.383590.000001.38489
43502025.09.15 12:30buy21920.101.383340.000001.38464
43512025.09.15 13:00buy21930.101.383370.000001.38467
43522025.09.15 13:30buy21940.101.382440.000001.38374
43532025.09.15 14:00buy21950.101.382570.000001.38387
43542025.09.15 14:30buy21960.101.382260.000001.38356
43552025.09.15 15:00buy21970.101.382550.000001.38385
43562025.09.15 15:30buy21980.101.382320.000001.38362
43572025.09.15 16:00buy21990.101.382650.000001.38395
43582025.09.15 16:30buy22000.101.382930.000001.38423
43592025.09.15 16:54t/p21960.101.383560.000001.383569.4015256.33
43602025.09.15 17:00buy22010.101.383590.000001.38489
43612025.09.15 17:01t/p21980.101.383620.000001.383629.4015265.73
43622025.09.15 17:01t/p21940.101.383740.000001.383749.3915275.12
43632025.09.15 17:02t/p21970.101.383850.000001.383859.3915284.51
43642025.09.15 17:02t/p21950.101.383870.000001.383879.3915293.90
43652025.09.15 17:05t/p21990.101.383950.000001.383959.3915303.29
43662025.09.15 17:30buy22020.101.383450.000001.38475
43672025.09.15 18:00buy22030.101.380960.000001.38226
43682025.09.15 18:30buy22040.101.380490.000001.38179
43692025.09.15 19:00buy22050.101.379950.000001.38125
43702025.09.15 19:30buy22060.101.380510.000001.38181
43712025.09.15 20:00buy22070.101.380130.000001.38143
43722025.09.15 20:30buy22080.101.379890.000001.38119
43732025.09.15 21:00buy22090.101.378270.000001.37957
43742025.09.15 21:30buy22100.101.377720.000001.37902
43752025.09.15 22:00buy22110.101.377840.000001.37914
43762025.09.15 22:30buy22120.101.377240.000001.37854
43772025.09.15 23:00buy22130.101.377130.000001.37843
43782025.09.15 23:30buy22140.101.377520.000001.37882
43792025.09.16 00:00buy22150.101.377810.000001.37911
43802025.09.16 00:30buy22160.101.377970.000001.37927
43812025.09.16 01:00buy22170.101.378050.000001.37935
43822025.09.16 01:30buy22180.101.378020.000001.37932
43832025.09.16 02:00buy22190.101.377770.000001.37907
43842025.09.16 02:30buy22200.101.377620.000001.37892
43852025.09.16 03:00buy22210.101.377610.000001.37891
43862025.09.16 03:30buy22220.101.377690.000001.37899
43872025.09.16 04:00buy22230.101.377520.000001.37882
43882025.09.16 04:30buy22240.101.377720.000001.37902
43892025.09.16 05:00buy22250.101.377360.000001.37866
43902025.09.16 05:30buy22260.101.377190.000001.37849
43912025.09.16 06:00buy22270.101.377260.000001.37856
43922025.09.16 06:30buy22280.101.377030.000001.37833
43932025.09.16 07:00buy22290.101.376880.000001.37818
43942025.09.16 07:30buy22300.101.377070.000001.37837
43952025.09.16 08:00buy22310.101.377280.000001.37858
43962025.09.16 08:30buy22320.101.376900.000001.37820
43972025.09.16 09:00buy22330.101.377060.000001.37836
43982025.09.16 09:30buy22340.101.376970.000001.37827
43992025.09.16 10:00buy22350.101.376530.000001.37783
44002025.09.16 10:30buy22360.101.376340.000001.37764
44012025.09.16 11:00buy22370.101.376970.000001.37827
44022025.09.16 11:30buy22380.101.377320.000001.37862
44032025.09.16 12:00buy22390.101.377680.000001.37898
44042025.09.16 12:30buy22400.101.376830.000001.37813
44052025.09.16 13:00buy22410.101.376680.000001.37798
44062025.09.16 13:30buy22420.101.376460.000001.37776
44072025.09.16 14:00buy22430.101.376430.000001.37773
44082025.09.16 14:30buy22440.101.376180.000001.37748
44092025.09.16 15:00buy22450.101.375220.000001.37652
44102025.09.16 15:30buy22460.101.375340.000001.37664
44112025.09.16 16:00buy22470.101.375880.000001.37718
44122025.09.16 16:30buy22480.101.374110.000001.37541
44132025.09.16 17:00buy22490.101.374680.000001.37598
44142025.09.16 17:30buy22500.101.374280.000001.37558
44152025.09.16 17:44t/p22480.101.375410.000001.375419.4515312.74
44162025.09.16 17:44t/p22500.101.375580.000001.375589.4515322.19
44172025.09.16 17:49t/p22490.101.375980.000001.375989.4515331.64
44182025.09.16 18:00buy22510.101.374830.000001.37613
44192025.09.16 18:30buy22520.101.375790.000001.37709
44202025.09.16 18:37t/p22510.101.376130.000001.376139.4515341.09
44212025.09.16 19:00buy22530.101.374720.000001.37602
44222025.09.16 19:30buy22540.101.374260.000001.37556
44232025.09.16 20:00buy22550.101.374270.000001.37557
44242025.09.16 20:30buy22560.101.374370.000001.37567
44252025.09.16 21:00buy22570.101.374440.000001.37574
44262025.09.16 21:30buy22580.101.374570.000001.37587
44272025.09.16 22:00buy22590.101.375040.000001.37634
44282025.09.16 22:30buy22600.101.375120.000001.37642
44292025.09.16 23:00buy22610.101.375050.000001.37635
44302025.09.16 23:30buy22620.101.374140.000001.37544
44312025.09.17 00:00buy22630.101.373940.000001.37524
44322025.09.17 00:30buy22640.101.373810.000001.37511
44332025.09.17 01:00buy22650.101.374020.000001.37532
44342025.09.17 01:30buy22660.101.374300.000001.37560
44352025.09.17 02:00buy22670.101.374130.000001.37543
44362025.09.17 02:30buy22680.101.374040.000001.37534
44372025.09.17 03:00buy22690.101.374020.000001.37532
44382025.09.17 03:30buy22700.101.374090.000001.37539
44392025.09.17 04:00buy22710.101.374430.000001.37573
44402025.09.17 04:30buy22720.101.374790.000001.37609
44412025.09.17 05:00buy22730.101.374850.000001.37615
44422025.09.17 05:30buy22740.101.374890.000001.37619
44432025.09.17 06:00buy22750.101.375130.000001.37643
44442025.09.17 06:19t/p22640.101.375110.000001.375119.4515350.54
44452025.09.17 06:30buy22760.101.375310.000001.37661
44462025.09.17 06:43t/p22630.101.375240.000001.375249.4515359.99
44472025.09.17 06:48t/p22650.101.375320.000001.375329.4515369.44
44482025.09.17 06:48t/p22690.101.375320.000001.375329.4515378.89
44492025.09.17 06:48t/p22680.101.375340.000001.375349.4515388.34
44502025.09.17 07:00buy22770.101.375500.000001.37680
44512025.09.17 07:30buy22780.101.375290.000001.37659
44522025.09.17 08:00buy22790.101.375200.000001.37650
44532025.09.17 08:30buy22800.101.375090.000001.37639
44542025.09.17 09:00buy22810.101.375170.000001.37647
44552025.09.17 09:18t/p22700.101.375390.000001.375399.4515397.79
44562025.09.17 09:19t/p22670.101.375430.000001.375439.4515407.24
44572025.09.17 09:19t/p22620.101.375440.000001.375449.4515416.69
44582025.09.17 09:30buy22820.101.375300.000001.37660
44592025.09.17 10:00buy22830.101.375150.000001.37645
44602025.09.17 10:14t/p22540.101.375560.000001.375569.4515426.14
44612025.09.17 10:14t/p22550.101.375570.000001.375579.4515435.59
44622025.09.17 10:14t/p22660.101.375600.000001.375609.4515445.04
44632025.09.17 10:14t/p22560.101.375670.000001.375679.4515454.49
44642025.09.17 10:18t/p22710.101.375730.000001.375739.4515463.94
44652025.09.17 10:18t/p22570.101.375740.000001.375749.4515473.39
44662025.09.17 10:18t/p22580.101.375870.000001.375879.4515482.84
44672025.09.17 10:19t/p22530.101.376020.000001.376029.4515492.29
44682025.09.17 10:30buy22840.101.376190.000001.37749
44692025.09.17 10:32t/p22720.101.376090.000001.376099.4515501.74
44702025.09.17 11:00buy22850.101.376160.000001.37746
44712025.09.17 11:30buy22860.101.375900.000001.37720
44722025.09.17 12:00buy22870.101.375740.000001.37704
44732025.09.17 12:30buy22880.101.375540.000001.37684
44742025.09.17 13:00buy22890.101.375430.000001.37673
44752025.09.17 13:30buy22900.101.375840.000001.37714
44762025.09.17 14:00buy22910.101.375740.000001.37704
44772025.09.17 14:30buy22920.101.375250.000001.37655
44782025.09.17 15:00buy22930.101.375610.000001.37691
44792025.09.17 15:30buy22940.101.375680.000001.37698
44802025.09.17 16:00buy22950.101.375430.000001.37673
44812025.09.17 16:18t/p22730.101.376150.000001.376159.4515511.19
44822025.09.17 16:18t/p22740.101.376190.000001.376199.4515520.64
44832025.09.17 16:19t/p22590.101.376340.000001.376349.4515530.09
44842025.09.17 16:19t/p22610.101.376350.000001.376359.4515539.54
44852025.09.17 16:19t/p22800.101.376390.000001.376399.4415548.98
44862025.09.17 16:19t/p22600.101.376420.000001.376429.4415558.42
44872025.09.17 16:19t/p22750.101.376430.000001.376439.4415567.86
44882025.09.17 16:19t/p22830.101.376450.000001.376459.4415577.30
44892025.09.17 16:19t/p22810.101.376470.000001.376479.4415586.74
44902025.09.17 16:30buy22960.101.376380.000001.37768
44912025.09.17 16:31t/p22790.101.376500.000001.376509.4415596.18
44922025.09.17 16:31t/p22450.101.376520.000001.376529.4415605.62
44932025.09.17 16:31t/p22920.101.376550.000001.376559.4415615.06
44942025.09.17 16:32t/p22780.101.376590.000001.376599.4415624.50
44952025.09.17 16:32t/p22820.101.376600.000001.376609.4415633.94
44962025.09.17 16:32t/p22760.101.376610.000001.376619.4415643.38
44972025.09.17 16:32t/p22460.101.376640.000001.376649.4415652.82
44982025.09.17 16:36t/p22890.101.376730.000001.376739.4415662.26
44992025.09.17 16:36t/p22950.101.376730.000001.376739.4415671.70
45002025.09.17 16:37t/p22770.101.376800.000001.376809.4415681.14
45012025.09.17 17:00buy22970.101.375960.000001.37726
45022025.09.17 17:19t/p22880.101.376840.000001.376849.4415690.58
45032025.09.17 17:30buy22980.101.376300.000001.37760
45042025.09.17 18:00buy22990.101.376460.000001.37776
45052025.09.17 18:30buy23000.101.375800.000001.37710
45062025.09.17 19:00buy23010.101.376400.000001.37770
45072025.09.17 19:30buy23020.101.376190.000001.37749
45082025.09.17 20:00buy23030.101.376130.000001.37743
45092025.09.17 20:30buy23040.101.376440.000001.37774
45102025.09.17 21:00buy23050.101.376300.000001.37760
45112025.09.17 21:30buy23060.101.373840.000001.37514
45122025.09.17 21:39t/p23060.101.375140.000001.375149.4515700.03
45132025.09.17 21:44t/p22930.101.376910.000001.376919.4415709.47
45142025.09.17 21:44t/p22940.101.376980.000001.376989.4415718.91
45152025.09.17 21:44t/p22870.101.377040.000001.377049.4415728.35
45162025.09.17 21:44t/p22910.101.377040.000001.377049.4415737.79
45172025.09.17 21:44t/p22520.101.377090.000001.377099.4415747.23
45182025.09.17 21:44t/p23000.101.377100.000001.377109.4415756.67
45192025.09.17 21:44t/p22900.101.377140.000001.377149.4415766.11
45202025.09.17 21:44t/p22470.101.377180.000001.377189.4415775.55
45212025.09.17 21:44t/p22860.101.377200.000001.377209.4415784.99
45222025.09.17 21:48t/p22970.101.377260.000001.377269.4415794.43
45232025.09.17 21:48t/p23030.101.377430.000001.377439.4415803.87
45242025.09.17 21:48t/p22850.101.377460.000001.377469.4415813.31
45252025.09.17 21:48t/p22440.101.377480.000001.377489.4415822.75
45262025.09.17 21:48t/p22840.101.377490.000001.377499.4415832.19
45272025.09.17 21:48t/p23020.101.377490.000001.377499.4415841.63
45282025.09.17 21:48t/p22980.101.377600.000001.377609.4415851.07
45292025.09.17 21:48t/p23050.101.377600.000001.377609.4415860.51
45302025.09.17 21:48t/p22360.101.377640.000001.377649.4415869.95
45312025.09.17 21:48t/p22960.101.377680.000001.377689.4415879.39
45322025.09.17 21:48t/p23010.101.377700.000001.377709.4415888.83
45332025.09.17 21:48t/p22430.101.377730.000001.377739.4415898.27
45342025.09.17 21:48t/p23040.101.377740.000001.377749.4415907.71
45352025.09.17 21:48t/p22420.101.377760.000001.377769.4415917.15
45362025.09.17 21:48t/p22990.101.377760.000001.377769.4415926.59
45372025.09.17 21:48t/p22350.101.377830.000001.377839.4415936.03
45382025.09.17 21:49t/p22410.101.377980.000001.377989.4315945.46
45392025.09.17 21:49t/p22400.101.378130.000001.378139.4315954.89
45402025.09.17 21:49t/p22290.101.378180.000001.378189.4315964.32
45412025.09.17 21:49t/p22320.101.378200.000001.378209.4315973.75
45422025.09.17 21:49t/p22340.101.378270.000001.378279.4315983.18
45432025.09.17 21:49t/p22370.101.378270.000001.378279.4315992.61
45442025.09.17 21:49t/p22280.101.378330.000001.378339.4316002.04
45452025.09.17 21:49t/p22330.101.378360.000001.378369.4316011.47
45462025.09.17 21:49t/p22300.101.378370.000001.378379.4316020.90
45472025.09.17 21:49t/p22130.101.378430.000001.378439.4316030.33
45482025.09.17 21:49t/p22260.101.378490.000001.378499.4316039.76
45492025.09.17 21:49t/p22120.101.378540.000001.378549.4316049.19
45502025.09.17 21:49t/p22270.101.378560.000001.378569.4316058.62
45512025.09.17 21:49t/p22310.101.378580.000001.378589.4316068.05
45522025.09.17 21:49t/p22380.101.378620.000001.378629.4316077.48
45532025.09.17 22:00close21560.101.377060.000001.38731-64.9916012.49
45542025.09.17 22:00close21600.101.377060.000001.38601-55.5515956.94
45552025.09.17 22:00close21620.101.377060.000001.38596-55.1915901.75
45562025.09.17 22:00close21650.101.377060.000001.38594-55.0415846.71
45572025.09.17 22:00close21670.101.377060.000001.38574-53.5915793.12
45582025.09.17 22:00close21690.101.377060.000001.38490-47.4915745.63
45592025.09.17 22:00close21710.101.377060.000001.38506-48.6515696.98
45602025.09.17 22:00close21730.101.377060.000001.38535-50.7615646.22
45612025.09.17 22:00close21750.101.377060.000001.38563-52.7915593.43
45622025.09.17 22:00close21770.101.377060.000001.38572-53.4515539.98
45632025.09.17 22:00close21790.101.377060.000001.38561-52.6515487.33
45642025.09.17 22:00close21810.101.377060.000001.38500-48.2215439.11
45652025.09.17 22:00close21830.101.377060.000001.38488-47.3515391.76
45662025.09.17 22:00close21850.101.377060.000001.38512-49.0915342.67
45672025.09.17 22:00close21870.101.377060.000001.38507-48.7315293.94
45682025.09.17 22:00close21890.101.377060.000001.38510-48.9415245.00
45692025.09.17 22:00close21910.101.377060.000001.38489-47.4215197.58
45702025.09.17 22:00close21930.101.377060.000001.38467-45.8215151.76
45712025.09.17 22:00close22010.101.377060.000001.38489-47.4215104.34
45722025.09.17 22:00close22030.101.377060.000001.38226-28.3215076.02
45732025.09.17 22:00close22050.101.377060.000001.38125-20.9915055.03
45742025.09.17 22:00close22070.101.377060.000001.38143-22.2915032.74
45752025.09.17 22:00close22090.101.377060.000001.37957-8.7915023.95
45762025.09.17 22:00close22110.101.377060.000001.37914-5.6615018.29
45772025.09.17 22:00close22150.101.377060.000001.37911-5.4515012.84
45782025.09.17 22:00close22170.101.377060.000001.37935-7.1915005.65
45792025.09.17 22:00close22190.101.377060.000001.37907-5.1615000.49
45802025.09.17 22:00close22210.101.377060.000001.37891-3.9914996.50
45812025.09.17 22:00close22230.101.377060.000001.37882-3.3414993.16
45822025.09.17 22:00close22250.101.377060.000001.37866-2.1814990.98
45832025.09.17 22:00buy23070.101.377240.000001.37854
45842025.09.17 22:30close21580.101.376270.000001.38700-68.5214922.46
45852025.09.17 22:30close21640.101.376270.000001.38548-57.4714864.99
45862025.09.17 22:30close21680.101.376270.000001.38489-53.1914811.80
45872025.09.17 22:30close21720.101.376270.000001.38536-56.6014755.20
45882025.09.17 22:30close21760.101.376270.000001.38575-59.4414695.76
45892025.09.17 22:30close21800.101.376270.000001.38526-55.8814639.88
45902025.09.17 22:30close21840.101.376270.000001.38514-55.0014584.88
45912025.09.17 22:30close21880.101.376270.000001.38497-53.7714531.11
45922025.09.17 22:30close21920.101.376270.000001.38464-51.3714479.74
45932025.09.17 22:30close22020.101.376270.000001.38475-52.1714427.57
45942025.09.17 22:30close22060.101.376270.000001.38181-30.8114396.76
45952025.09.17 22:30close22100.101.376270.000001.37902-10.5414386.22
45962025.09.17 22:30close22160.101.376270.000001.37927-12.3514373.87
45972025.09.17 22:30close22200.101.376270.000001.37892-9.8114364.06
45982025.09.17 22:30close22240.101.376270.000001.37902-10.5414353.52
45992025.09.17 22:30close23070.101.376270.000001.37854-7.0514346.47
46002025.09.17 22:30sell23080.101.376270.000001.37497
46012025.09.17 23:00close21610.101.377160.000001.38617-55.9814290.49
46022025.09.17 23:00close21700.101.377160.000001.38528-49.5214240.97
46032025.09.17 23:00close21780.101.377160.000001.38592-54.1714186.80
46042025.09.17 23:00close21860.101.377160.000001.38539-50.3214136.48
46052025.09.17 23:00close22000.101.377160.000001.38423-41.9014094.58
46062025.09.17 23:00close22080.101.377160.000001.38119-19.8214074.76
46072025.09.17 23:00close22180.101.377160.000001.37932-6.2414068.52
46082025.09.17 23:00close22390.101.377160.000001.37898-3.7814064.74
46092025.09.17 23:00buy23090.101.377340.000001.37864
46102025.09.17 23:30buy23100.101.377710.000001.37901
46112025.09.18 00:00buy23110.101.377360.000001.37866
46122025.09.18 00:30buy23120.101.377330.000001.37863
46132025.09.18 01:00buy23130.101.377430.000001.37873
46142025.09.18 01:30buy23140.101.377200.000001.37850
46152025.09.18 02:00buy23150.101.376960.000001.37826
46162025.09.18 02:30buy23160.101.377140.000001.37844
46172025.09.18 03:00buy23170.101.377190.000001.37849
46182025.09.18 03:30buy23180.101.377510.000001.37881
46192025.09.18 04:00buy23190.101.376900.000001.37820
46202025.09.18 04:30buy23200.101.377540.000001.37884
46212025.09.18 04:44t/p23190.101.378200.000001.378209.4314074.17
46222025.09.18 04:45t/p23150.101.378260.000001.378269.4314083.60
46232025.09.18 05:00buy23210.101.378250.000001.37955
46242025.09.18 05:30buy23220.101.377640.000001.37894
46252025.09.18 06:00buy23230.101.377520.000001.37882
46262025.09.18 06:30buy23240.101.377740.000001.37904
46272025.09.18 07:00buy23250.101.378090.000001.37939
46282025.09.18 07:30buy23260.101.378350.000001.37965
46292025.09.18 07:44t/p23160.101.378440.000001.378449.4314093.03
46302025.09.18 07:44t/p23170.101.378490.000001.378499.4314102.46
46312025.09.18 07:44t/p23140.101.378500.000001.378509.4314111.89
46322025.09.18 07:49t/p23120.101.378630.000001.378639.4314121.32
46332025.09.18 07:49t/p23090.101.378640.000001.378649.4314130.75
46342025.09.18 08:00buy23270.101.378670.000001.37997
46352025.09.18 08:09t/p23110.101.378660.000001.378669.4314140.18
46362025.09.18 08:13t/p23130.101.378730.000001.378739.4314149.61
46372025.09.18 08:14t/p23180.101.378810.000001.378819.4314159.04
46382025.09.18 08:14t/p22140.101.378820.000001.378829.4314168.47
46392025.09.18 08:14t/p23230.101.378820.000001.378829.4314177.90
46402025.09.18 08:14t/p23200.101.378840.000001.378849.4314187.33
46412025.09.18 08:18t/p23220.101.378940.000001.378949.4314196.76
46422025.09.18 08:19t/p22220.101.378990.000001.378999.4314206.19
46432025.09.18 08:19t/p23100.101.379010.000001.379019.4314215.62
46442025.09.18 08:19t/p23240.101.379040.000001.379049.4314225.05
46452025.09.18 08:30buy23280.101.379030.000001.38033
46462025.09.18 08:49t/p23250.101.379390.000001.379399.4214234.47
46472025.09.18 09:00buy23290.101.379190.000001.38049
46482025.09.18 09:14t/p23210.101.379550.000001.379559.4214243.89
46492025.09.18 09:14t/p23260.101.379650.000001.379659.4214253.31
46502025.09.18 09:30buy23300.101.379690.000001.38099
46512025.09.18 10:00buy23310.101.379660.000001.38096
46522025.09.18 10:30buy23320.101.378470.000001.37977
46532025.09.18 11:00buy23330.101.378230.000001.37953
46542025.09.18 11:30buy23340.101.378510.000001.37981
46552025.09.18 12:00buy23350.101.378220.000001.37952
46562025.09.18 12:30buy23360.101.377510.000001.37881
46572025.09.18 13:00buy23370.101.377700.000001.37900
46582025.09.18 13:30buy23380.101.376980.000001.37828
46592025.09.18 14:00buy23390.101.377430.000001.37873
46602025.09.18 14:30buy23400.101.377540.000001.37884
46612025.09.18 15:00buy23410.101.377850.000001.37915
46622025.09.18 15:14t/p23380.101.378280.000001.378289.4314262.74
46632025.09.18 15:30buy23420.101.378300.000001.37960
46642025.09.18 15:49t/p23390.101.378730.000001.378739.4314272.17
46652025.09.18 15:49t/p23360.101.378810.000001.378819.4314281.60
46662025.09.18 15:49t/p23400.101.378840.000001.378849.4314291.03
46672025.09.18 16:00buy23430.101.378740.000001.38004
46682025.09.18 16:07t/p23370.101.379000.000001.379009.4314300.46
46692025.09.18 16:09t/p23410.101.379150.000001.379159.4314309.89
46702025.09.18 16:30buy23440.101.379190.000001.38049
46712025.09.18 16:39t/p23350.101.379520.000001.379529.4214319.31
46722025.09.18 16:39t/p23330.101.379530.000001.379539.4214328.73
46732025.09.18 16:39t/p23420.101.379600.000001.379609.4214338.15
46742025.09.18 16:39t/p23320.101.379770.000001.379779.4214347.57
46752025.09.18 16:39t/p23340.101.379810.000001.379819.4214356.99
46762025.09.18 16:43t/p23270.101.379970.000001.379979.4214366.41
46772025.09.18 16:43t/p23430.101.380040.000001.380049.4214375.83
46782025.09.18 16:44t/p23280.101.380330.000001.380339.4214385.25
46792025.09.18 16:48t/p23290.101.380490.000001.380499.4214394.67
46802025.09.18 16:48t/p23440.101.380490.000001.380499.4214404.09
46812025.09.18 17:00buy23450.101.379890.000001.38119
46822025.09.18 17:30buy23460.101.379940.000001.38124
46832025.09.18 18:00buy23470.101.380420.000001.38172
46842025.09.18 18:30buy23480.101.380210.000001.38151
46852025.09.18 19:00buy23490.101.379790.000001.38109
46862025.09.18 19:30buy23500.101.381010.000001.38231
46872025.09.18 20:00buy23510.101.380360.000001.38166
46882025.09.18 20:30buy23520.101.379650.000001.38095
46892025.09.18 21:00buy23530.101.379750.000001.38105
46902025.09.18 21:30buy23540.101.379670.000001.38097
46912025.09.18 22:00buy23550.101.379750.000001.38105
46922025.09.18 22:30buy23560.101.378920.000001.38022
46932025.09.18 23:00buy23570.101.379690.000001.38099
46942025.09.18 23:30buy23580.101.379430.000001.38073
46952025.09.18 23:57close at stop23580.101.379600.000001.380731.2314405.32
46962025.09.18 23:57close at stop23570.101.379600.000001.38099-0.6514404.67
46972025.09.18 23:57close at stop23560.101.379600.000001.380224.9314409.60
46982025.09.18 23:57close at stop23550.101.379600.000001.38105-1.0914408.51
46992025.09.18 23:57close at stop23540.101.379600.000001.38097-0.5114408.00
47002025.09.18 23:57close at stop23530.101.379600.000001.38105-1.0914406.91
47012025.09.18 23:57close at stop23520.101.379600.000001.38095-0.3614406.55
47022025.09.18 23:57close at stop23510.101.379600.000001.38166-5.5114401.04
47032025.09.18 23:57close at stop23500.101.379600.000001.38231-10.2214390.82
47042025.09.18 23:57close at stop23490.101.379600.000001.38109-1.3814389.44
47052025.09.18 23:57close at stop23480.101.379600.000001.38151-4.4214385.02
47062025.09.18 23:57close at stop23470.101.379600.000001.38172-5.9414379.08
47072025.09.18 23:57close at stop23460.101.379600.000001.38124-2.4614376.62
47082025.09.18 23:57close at stop23450.101.379600.000001.38119-2.1014374.52
47092025.09.18 23:57close at stop23310.101.379600.000001.38096-0.4314374.09
47102025.09.18 23:57close at stop23300.101.379600.000001.38099-0.6514373.44
47112025.09.18 23:57close at stop23080.101.379780.000001.37497-25.4414348.00
47122025.09.18 23:57close at stop22040.101.379600.000001.38179-6.4514341.55
47132025.09.18 23:57close at stop21900.101.379600.000001.38487-28.7814312.77
47142025.09.18 23:57close at stop21820.101.379600.000001.38489-28.9214283.85
47152025.09.18 23:57close at stop21740.101.379600.000001.38581-35.5914248.26
47162025.09.18 23:57close at stop21660.101.379600.000001.38637-39.6514208.61