Strategy Tester Report
zzz007
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test3785Ticks modelled6124279Modelling quality90.00%
Mismatched charts errors2
Initial deposit10000.00SpreadCurrent (25)
Total net profit-3660.30Gross profit5722.40Gross loss-9382.70
Profit factor0.61Expected payoff-6.47
Absolute drawdown5611.00Maximal drawdown5667.30 (56.36%)Relative drawdown56.36% (5667.30)
Total trades566Short positions (won %)222 (70.27%)Long positions (won %)344 (74.42%)
Profit trades (% of total)412 (72.79%)Loss trades (% of total)154 (27.21%)
Largestprofit trade14.50loss trade-272.90
Averageprofit trade13.89loss trade-60.93
Maximumconsecutive wins (profit in money)44 (638.00)consecutive losses (loss in money)14 (-1253.90)
Maximalconsecutive profit (count of wins)638.00 (44)consecutive loss (count of losses)-1319.60 (13)
Averageconsecutive wins11consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 17:30sell10.101.372310.000001.37086
22025.07.01 18:28t/p10.101.370860.000001.3708614.5010014.50
32025.07.01 20:30buy20.101.373380.000001.37483
42025.07.01 22:30buy30.101.373810.000001.37526
52025.07.01 23:32t/p20.101.374830.000001.3748314.5010029.00
62025.07.02 00:30buy40.101.374450.000001.37590
72025.07.02 02:30buy50.101.374550.000001.37600
82025.07.02 04:30buy60.101.375410.000001.37686
92025.07.02 06:30buy70.101.374800.000001.37625
102025.07.02 08:30buy80.101.373780.000001.37523
112025.07.02 10:00close30.101.372740.000001.37526-10.7010018.30
122025.07.02 10:00close50.101.372740.000001.37600-18.1010000.20
132025.07.02 10:00close70.101.372740.000001.37625-20.609979.60
142025.07.02 10:00sell90.101.372740.000001.37129
152025.07.02 10:48t/p90.101.371290.000001.3712914.509994.10
162025.07.02 12:00buy100.101.369950.000001.37140
172025.07.02 14:00buy110.101.370540.000001.37199
182025.07.02 16:00buy120.101.360960.000001.36241
192025.07.02 18:00buy130.101.359550.000001.36100
202025.07.02 18:18t/p130.101.361000.000001.3610014.5010008.60
212025.07.02 19:19t/p120.101.362410.000001.3624114.5010023.10
222025.07.02 20:00buy140.101.363280.000001.36473
232025.07.02 22:00buy150.101.363830.000001.36528
242025.07.03 00:00buy160.101.363380.000001.36483
252025.07.03 00:38t/p140.101.364730.000001.3647314.5010037.60
262025.07.03 00:38t/p160.101.364830.000001.3648314.5010052.10
272025.07.03 00:39t/p150.101.365280.000001.3652814.5010066.60
282025.07.03 02:00buy170.101.365670.000001.36712
292025.07.03 04:00buy180.101.364880.000001.36633
302025.07.03 06:00buy190.101.363610.000001.36506
312025.07.03 08:00buy200.101.363130.000001.36458
322025.07.03 09:14t/p200.101.364580.000001.3645814.5010081.10
332025.07.03 10:00buy210.101.365220.000001.36667
342025.07.03 10:01t/p190.101.365060.000001.3650614.5010095.60
352025.07.03 10:14t/p180.101.366330.000001.3663314.5010110.10
362025.07.03 10:18t/p210.101.366670.000001.3666714.5010124.60
372025.07.03 10:19t/p170.101.367120.000001.3671214.5010139.10
382025.07.03 12:00buy220.101.366620.000001.36807
392025.07.03 14:00buy230.101.366240.000001.36769
402025.07.03 16:00buy240.101.361690.000001.36314
412025.07.03 16:13t/p240.101.363140.000001.3631414.5010153.60
422025.07.03 18:00buy250.101.364810.000001.36626
432025.07.03 20:00buy260.101.365230.000001.36668
442025.07.03 22:00buy270.101.364320.000001.36577
452025.07.04 00:00buy280.101.365600.000001.36705
462025.07.04 02:00buy290.101.365510.000001.36696
472025.07.04 02:30t/p270.101.365770.000001.3657714.5010168.10
482025.07.04 02:38t/p250.101.366260.000001.3662614.5010182.60
492025.07.04 02:45t/p260.101.366680.000001.3666814.5010197.10
502025.07.04 04:00buy300.101.366540.000001.36799
512025.07.04 06:00buy310.101.365520.000001.36697
522025.07.04 07:44t/p290.101.366960.000001.3669614.5010211.60
532025.07.04 07:44t/p310.101.366970.000001.3669714.5010226.10
542025.07.04 07:44t/p280.101.367050.000001.3670514.5010240.60
552025.07.04 08:00buy320.101.367560.000001.36901
562025.07.04 08:07t/p230.101.367690.000001.3676914.5010255.10
572025.07.04 08:15t/p300.101.367990.000001.3679914.5010269.60
582025.07.04 09:19t/p220.101.368070.000001.3680714.5010284.10
592025.07.04 10:00buy330.101.367750.000001.36920
602025.07.04 12:00buy340.101.366530.000001.36798
612025.07.04 14:00buy350.101.365000.000001.36645
622025.07.04 16:00buy360.101.363690.000001.36514
632025.07.04 16:49t/p360.101.365140.000001.3651414.5010298.60
642025.07.04 18:00buy370.101.364470.000001.36592
652025.07.04 20:00buy380.101.364880.000001.36633
662025.07.04 22:00buy390.101.365530.000001.36698
672025.07.07 00:00buy400.101.363300.000001.36475
682025.07.07 00:49t/p400.101.364750.000001.3647514.5010313.10
692025.07.07 02:00buy410.101.365450.000001.36690
702025.07.07 04:00buy420.101.364910.000001.36636
712025.07.07 06:00buy430.101.363030.000001.36448
722025.07.07 08:00buy440.101.361900.000001.36335
732025.07.07 10:00buy450.101.361450.000001.36290
742025.07.07 12:00buy460.101.358240.000001.35969
752025.07.07 12:43t/p460.101.359690.000001.3596914.5010327.60
762025.07.07 14:00buy470.101.360420.000001.36187
772025.07.07 14:48t/p470.101.361870.000001.3618714.5010342.10
782025.07.07 16:00buy480.101.361930.000001.36338
792025.07.07 16:44t/p450.101.362900.000001.3629014.5010356.60
802025.07.07 17:14t/p440.101.363350.000001.3633514.5010371.10
812025.07.07 17:14t/p480.101.363380.000001.3633814.5010385.60
822025.07.07 17:32t/p430.101.364480.000001.3644814.5010400.10
832025.07.07 18:00buy490.101.363780.000001.36523
842025.07.07 20:00buy500.101.359710.000001.36116
852025.07.07 21:06t/p500.101.361160.000001.3611614.5010414.60
862025.07.07 22:00buy510.101.361390.000001.36284
872025.07.08 00:00buy520.101.360140.000001.36159
882025.07.08 01:44t/p520.101.361590.000001.3615914.5010429.10
892025.07.08 02:00buy530.101.361940.000001.36339
902025.07.08 03:03t/p510.101.362840.000001.3628414.5010443.60
912025.07.08 03:15t/p530.101.363390.000001.3633914.5010458.10
922025.07.08 04:00buy540.101.363060.000001.36451
932025.07.08 06:00buy550.101.363310.000001.36476
942025.07.08 08:00buy560.101.363360.000001.36481
952025.07.08 10:00buy570.101.362910.000001.36436
962025.07.08 10:16t/p570.101.364360.000001.3643614.5010472.60
972025.07.08 10:30close40.101.363950.000001.37590-105.0010367.60
982025.07.08 10:30close80.101.363950.000001.37523-98.3010269.30
992025.07.08 10:30close110.101.363950.000001.37199-65.9010203.40
1002025.07.08 10:30close330.101.363950.000001.36920-38.0010165.40
1012025.07.08 10:30close350.101.363950.000001.36645-10.5010154.90
1022025.07.08 10:30close380.101.363950.000001.36633-9.3010145.60
1032025.07.08 10:30close410.101.363950.000001.36690-15.0010130.60
1042025.07.08 10:30close490.101.363950.000001.365231.7010132.30
1052025.07.08 10:30close550.101.363950.000001.364766.4010138.70
1062025.07.08 10:30buy580.101.364200.000001.36565
1072025.07.08 10:49t/p540.101.364510.000001.3645114.5010153.20
1082025.07.08 11:30close60.101.362480.000001.37686-129.3010023.90
1092025.07.08 11:30close320.101.362480.000001.36901-50.809973.10
1102025.07.08 11:30close370.101.362480.000001.36592-19.909953.20
1112025.07.08 11:30close420.101.362480.000001.36636-24.309928.90
1122025.07.08 11:30close580.101.362480.000001.36565-17.209911.70
1132025.07.08 11:30sell590.101.362480.000001.36103
1142025.07.08 12:02t/p590.101.361030.000001.3610314.509926.20
1152025.07.08 13:30buy600.101.358700.000001.36015
1162025.07.08 15:30buy610.101.358270.000001.35972
1172025.07.08 17:30buy620.101.354520.000001.35597
1182025.07.08 17:49t/p620.101.355970.000001.3559714.509940.70
1192025.07.08 19:30buy630.101.358110.000001.35956
1202025.07.08 21:02t/p630.101.359560.000001.3595614.509955.20
1212025.07.08 21:30buy640.101.359090.000001.36054
1222025.07.08 23:30buy650.101.359450.000001.36090
1232025.07.09 01:30buy660.101.359450.000001.36090
1242025.07.09 03:30buy670.101.358300.000001.35975
1252025.07.09 05:30buy680.101.358470.000001.35992
1262025.07.09 07:30buy690.101.357400.000001.35885
1272025.07.09 08:14t/p690.101.358850.000001.3588514.509969.70
1282025.07.09 09:30buy700.101.358540.000001.35999
1292025.07.09 09:44t/p610.101.359720.000001.3597214.509984.20
1302025.07.09 09:44t/p670.101.359750.000001.3597514.509998.70
1312025.07.09 09:48t/p680.101.359920.000001.3599214.5010013.20
1322025.07.09 09:48t/p700.101.359990.000001.3599914.5010027.70
1332025.07.09 09:48t/p600.101.360150.000001.3601514.5010042.20
1342025.07.09 09:49t/p640.101.360540.000001.3605414.5010056.70
1352025.07.09 11:30buy710.101.359640.000001.36109
1362025.07.09 13:30buy720.101.359540.000001.36099
1372025.07.09 15:30buy730.101.359180.000001.36063
1382025.07.09 15:48t/p730.101.360630.000001.3606314.5010071.20
1392025.07.09 15:49t/p650.101.360900.000001.3609014.5010085.70
1402025.07.09 15:49t/p660.101.360900.000001.3609014.5010100.20
1412025.07.09 15:49t/p720.101.360990.000001.3609914.5010114.70
1422025.07.09 15:49t/p710.101.361090.000001.3610914.5010129.20
1432025.07.09 17:30buy740.101.360390.000001.36184
1442025.07.09 19:30buy750.101.358200.000001.35965
1452025.07.09 21:19t/p750.101.359650.000001.3596514.5010143.70
1462025.07.09 21:30buy760.101.359690.000001.36114
1472025.07.09 23:30buy770.101.358900.000001.36035
1482025.07.10 01:30buy780.101.359310.000001.36076
1492025.07.10 03:14t/p770.101.360350.000001.3603514.5010158.20
1502025.07.10 03:19t/p780.101.360760.000001.3607614.5010172.70
1512025.07.10 03:30close100.101.360830.000001.37140-91.2010081.50
1522025.07.10 03:30close390.101.360830.000001.36698-47.0010034.50
1532025.07.10 03:30close740.101.360830.000001.361844.4010038.90
1542025.07.10 03:30buy790.101.361080.000001.36253
1552025.07.10 03:48t/p760.101.361140.000001.3611414.5010053.40
1562025.07.10 04:30close340.101.360340.000001.36798-61.909991.50
1572025.07.10 04:30close790.101.360340.000001.36253-7.409984.10
1582025.07.10 04:30sell800.101.360340.000001.35889
1592025.07.10 05:00close560.101.360660.000001.36481-27.009957.10
1602025.07.10 05:00buy810.101.360910.000001.36236
1612025.07.10 07:00sell820.101.360350.000001.35890
1622025.07.10 07:30close800.101.360290.000001.358890.509957.60
1632025.07.10 07:30close820.101.360290.000001.358900.609958.20
1642025.07.10 07:30sell830.101.360040.000001.35859
1652025.07.10 08:00close810.101.360400.000001.36236-5.109953.10
1662025.07.10 08:00buy840.101.360650.000001.36210
1672025.07.10 10:00sell850.101.361060.000001.35961
1682025.07.10 12:00sell860.101.360530.000001.35908
1692025.07.10 14:00close830.101.360130.000001.35859-0.909952.20
1702025.07.10 14:00close850.101.360130.000001.359619.309961.50
1712025.07.10 14:00sell870.101.359880.000001.35843
1722025.07.10 14:14t/p860.101.359080.000001.3590814.509976.00
1732025.07.10 14:39t/p870.101.358430.000001.3584314.509990.50
1742025.07.10 16:00buy880.101.356230.000001.35768
1752025.07.10 18:00buy890.101.355680.000001.35713
1762025.07.10 19:19t/p890.101.357130.000001.3571314.5010005.00
1772025.07.10 20:00buy900.101.356570.000001.35802
1782025.07.10 22:00buy910.101.357640.000001.35909
1792025.07.10 22:18t/p880.101.357680.000001.3576814.5010019.50
1802025.07.10 22:31t/p900.101.358020.000001.3580214.5010034.00
1812025.07.11 00:00buy920.101.357540.000001.35899
1822025.07.11 02:00buy930.101.358620.000001.36007
1832025.07.11 04:00buy940.101.355680.000001.35713
1842025.07.11 06:00buy950.101.355620.000001.35707
1852025.07.11 08:00buy960.101.355770.000001.35722
1862025.07.11 10:00buy970.101.353640.000001.35509
1872025.07.11 10:15t/p970.101.355090.000001.3550914.5010048.50
1882025.07.11 12:00buy980.101.353750.000001.35520
1892025.07.11 12:37t/p980.101.355200.000001.3552014.5010063.00
1902025.07.11 14:00buy990.101.353150.000001.35460
1912025.07.11 16:00buy1000.101.350590.000001.35204
1922025.07.11 18:00buy1010.101.350650.000001.35210
1932025.07.11 20:00buy1020.101.350850.000001.35230
1942025.07.11 22:00buy1030.101.351110.000001.35256
1952025.07.14 00:00buy1040.101.348440.000001.34989
1962025.07.14 02:00buy1050.101.348660.000001.35011
1972025.07.14 03:13t/p1040.101.349890.000001.3498914.5010077.50
1982025.07.14 03:18t/p1050.101.350110.000001.3501114.5010092.00
1992025.07.14 04:00buy1060.101.350080.000001.35153
2002025.07.14 06:00buy1070.101.347580.000001.34903
2012025.07.14 08:00buy1080.101.347770.000001.34922
2022025.07.14 10:00buy1090.101.345850.000001.34730
2032025.07.14 10:14t/p1090.101.347300.000001.3473014.5010106.50
2042025.07.14 12:00buy1100.101.347760.000001.34921
2052025.07.14 13:18t/p1070.101.349030.000001.3490314.5010121.00
2062025.07.14 13:19t/p1100.101.349210.000001.3492114.5010135.50
2072025.07.14 13:19t/p1080.101.349220.000001.3492214.5010150.00
2082025.07.14 14:00buy1110.101.349040.000001.35049
2092025.07.14 16:00buy1120.101.347970.000001.34942
2102025.07.14 18:00buy1130.101.344940.000001.34639
2112025.07.14 20:00buy1140.101.343720.000001.34517
2122025.07.14 22:00buy1150.101.343080.000001.34453
2132025.07.15 00:00buy1160.101.342800.000001.34425
2142025.07.15 02:00buy1170.101.342840.000001.34429
2152025.07.15 04:00buy1180.101.343760.000001.34521
2162025.07.15 06:00buy1190.101.343510.000001.34496
2172025.07.15 08:00buy1200.101.343350.000001.34480
2182025.07.15 09:36t/p1160.101.344250.000001.3442514.5010164.50
2192025.07.15 09:37t/p1170.101.344290.000001.3442914.5010179.00
2202025.07.15 10:00buy1210.101.343650.000001.34510
2212025.07.15 10:43t/p1150.101.344530.000001.3445314.5010193.50
2222025.07.15 10:49t/p1200.101.344800.000001.3448014.5010208.00
2232025.07.15 10:54t/p1190.101.344960.000001.3449614.5010222.50
2242025.07.15 10:55t/p1210.101.345100.000001.3451014.5010237.00
2252025.07.15 10:55t/p1140.101.345170.000001.3451714.5010251.50
2262025.07.15 10:56t/p1180.101.345210.000001.3452114.5010266.00
2272025.07.15 12:00buy1220.101.344850.000001.34630
2282025.07.15 14:00buy1230.101.345770.000001.34722
2292025.07.15 15:49t/p1220.101.346300.000001.3463014.5010280.50
2302025.07.15 15:49t/p1130.101.346390.000001.3463914.5010295.00
2312025.07.15 16:00buy1240.101.344990.000001.34644
2322025.07.15 18:00buy1250.101.339770.000001.34122
2332025.07.15 20:00buy1260.101.338850.000001.34030
2342025.07.15 22:00buy1270.101.339160.000001.34061
2352025.07.16 00:00buy1280.101.338200.000001.33965
2362025.07.16 02:00buy1290.101.338730.000001.34018
2372025.07.16 03:48t/p1280.101.339650.000001.3396514.5010309.50
2382025.07.16 04:00buy1300.101.339560.000001.34101
2392025.07.16 06:00buy1310.101.338770.000001.34022
2402025.07.16 08:00buy1320.101.339840.000001.34129
2412025.07.16 09:13t/p1290.101.340180.000001.3401814.5010324.00
2422025.07.16 09:13t/p1310.101.340220.000001.3402214.5010338.50
2432025.07.16 09:13t/p1260.101.340300.000001.3403014.5010353.00
2442025.07.16 09:14t/p1270.101.340610.000001.3406114.5010367.50
2452025.07.16 09:19t/p1300.101.341010.000001.3410114.5010382.00
2462025.07.16 09:44t/p1250.101.341220.000001.3412214.5010396.50
2472025.07.16 09:48t/p1320.101.341290.000001.3412914.5010411.00
2482025.07.16 10:00buy1330.101.341050.000001.34250
2492025.07.16 12:00buy1340.101.339340.000001.34079
2502025.07.16 14:00buy1350.101.340770.000001.34222
2512025.07.16 14:01t/p1340.101.340790.000001.3407914.5010425.50
2522025.07.16 16:00buy1360.101.339450.000001.34090
2532025.07.16 18:00buy1370.101.339430.000001.34088
2542025.07.16 18:08t/p1370.101.340880.000001.3408814.5010440.00
2552025.07.16 18:08t/p1360.101.340900.000001.3409014.5010454.50
2562025.07.16 18:09t/p1350.101.342220.000001.3422214.5010469.00
2572025.07.16 18:09t/p1330.101.342500.000001.3425014.5010483.50
2582025.07.16 18:19t/p1240.101.346440.000001.3464414.5010498.00
2592025.07.16 18:30close840.101.345680.000001.36210-149.7010348.30
2602025.07.16 18:30close920.101.345680.000001.35899-118.6010229.70
2612025.07.16 18:30close940.101.345680.000001.35713-100.0010129.70
2622025.07.16 18:30close960.101.345680.000001.35722-100.9010028.80
2632025.07.16 18:30close1000.101.345680.000001.35204-49.109979.70
2642025.07.16 18:30close1020.101.345680.000001.35230-51.709928.00
2652025.07.16 18:30close1060.101.345680.000001.35153-44.009884.00
2662025.07.16 18:30close1120.101.345680.000001.34942-22.909861.10
2672025.07.16 18:30buy1380.101.345930.000001.34738
2682025.07.16 18:31t/p1230.101.347220.000001.3472214.509875.60
2692025.07.16 18:32t/p1380.101.347380.000001.3473814.509890.10
2702025.07.16 19:00close910.101.342390.000001.35909-152.509737.60
2712025.07.16 19:00close950.101.342390.000001.35707-132.309605.30
2722025.07.16 19:00close1010.101.342390.000001.35210-82.609522.70
2732025.07.16 19:00close1110.101.342390.000001.35049-66.509456.20
2742025.07.16 19:00sell1390.101.342390.000001.34094
2752025.07.16 21:00buy1400.101.342230.000001.34368
2762025.07.16 21:48t/p1390.101.340940.000001.3409414.509470.70
2772025.07.16 23:00buy1410.101.341950.000001.34340
2782025.07.17 01:00buy1420.101.341420.000001.34287
2792025.07.17 03:00buy1430.101.341180.000001.34263
2802025.07.17 05:00buy1440.101.340600.000001.34205
2812025.07.17 07:00buy1450.101.339420.000001.34087
2822025.07.17 09:00buy1460.101.339480.000001.34093
2832025.07.17 11:00buy1470.101.338500.000001.33995
2842025.07.17 11:47t/p1470.101.339950.000001.3399514.509485.20
2852025.07.17 11:56t/p1450.101.340870.000001.3408714.509499.70
2862025.07.17 11:56t/p1460.101.340930.000001.3409314.509514.20
2872025.07.17 13:00buy1480.101.340040.000001.34149
2882025.07.17 15:00buy1490.101.339390.000001.34084
2892025.07.17 15:49t/p1490.101.340840.000001.3408414.509528.70
2902025.07.17 17:00buy1500.101.340130.000001.34158
2912025.07.17 18:44t/p1480.101.341490.000001.3414914.509543.20
2922025.07.17 18:44t/p1500.101.341580.000001.3415814.509557.70
2932025.07.17 19:00buy1510.101.341480.000001.34293
2942025.07.17 19:30close930.101.341900.000001.36007-167.209390.50
2952025.07.17 19:30close1030.101.341900.000001.35256-92.109298.40
2962025.07.17 19:30close1410.101.341900.000001.34340-0.509297.90
2972025.07.17 19:30close1430.101.341900.000001.342637.209305.10
2982025.07.17 19:30close1510.101.341900.000001.342934.209309.30
2992025.07.17 19:30buy1520.101.342150.000001.34360
3002025.07.17 20:00close990.101.340000.000001.35460-131.509177.80
3012025.07.17 20:00close1420.101.340000.000001.34287-14.209163.60
3022025.07.17 20:00close1520.101.340000.000001.34360-21.509142.10
3032025.07.17 20:00sell1530.101.340000.000001.33855
3042025.07.17 22:00buy1540.101.341140.000001.34259
3052025.07.17 22:30close1400.101.341590.000001.34368-6.409135.70
3062025.07.17 22:30close1530.101.341840.000001.33855-18.409117.30
3072025.07.17 22:30buy1550.101.341840.000001.34329
3082025.07.18 00:30buy1560.101.341620.000001.34307
3092025.07.18 01:30t/p1440.101.342050.000001.3420514.509131.80
3102025.07.18 01:43t/p1540.101.342590.000001.3425914.509146.30
3112025.07.18 01:49t/p1560.101.343070.000001.3430714.509160.80
3122025.07.18 02:30buy1570.101.343490.000001.34494
3132025.07.18 02:30t/p1550.101.343290.000001.3432914.509175.30
3142025.07.18 04:30buy1580.101.343160.000001.34461
3152025.07.18 06:30buy1590.101.343650.000001.34510
3162025.07.18 08:30buy1600.101.341950.000001.34340
3172025.07.18 10:01t/p1600.101.343400.000001.3434014.509189.80
3182025.07.18 10:30buy1610.101.343300.000001.34475
3192025.07.18 12:30buy1620.101.344140.000001.34559
3202025.07.18 13:39t/p1580.101.344610.000001.3446114.509204.30
3212025.07.18 13:43t/p1610.101.344750.000001.3447514.509218.80
3222025.07.18 13:44t/p1570.101.344940.000001.3449414.509233.30
3232025.07.18 13:48t/p1590.101.345100.000001.3451014.509247.80
3242025.07.18 14:19t/p1620.101.345590.000001.3455914.509262.30
3252025.07.21 00:00sell1630.101.340780.000001.33933
3262025.07.21 00:30close1630.101.341770.000001.33933-9.909252.40
3272025.07.21 00:30buy1640.101.341770.000001.34322
3282025.07.21 01:00close1640.101.340660.000001.34322-11.109241.30
3292025.07.21 01:00sell1650.101.340660.000001.33921
3302025.07.21 01:30close1650.101.341860.000001.33921-12.009229.30
3312025.07.21 01:30buy1660.101.341860.000001.34331
3322025.07.21 03:30buy1670.101.341720.000001.34317
3332025.07.21 04:00close1660.101.340310.000001.34331-15.509213.80
3342025.07.21 04:00sell1680.101.340310.000001.33886
3352025.07.21 04:30close1670.101.341420.000001.34317-3.009210.80
3362025.07.21 04:30buy1690.101.341670.000001.34312
3372025.07.21 06:30sell1700.101.341390.000001.33994
3382025.07.21 08:30sell1710.101.342190.000001.34074
3392025.07.21 09:18t/p1690.101.343120.000001.3431214.509225.30
3402025.07.21 10:30sell1720.101.344000.000001.34255
3412025.07.21 12:30sell1730.101.344900.000001.34345
3422025.07.21 14:30sell1740.101.346510.000001.34506
3432025.07.21 16:30sell1750.101.346860.000001.34541
3442025.07.21 18:30sell1760.101.350510.000001.34906
3452025.07.21 20:14t/p1760.101.349060.000001.3490614.509239.80
3462025.07.21 20:30sell1770.101.348490.000001.34704
3472025.07.21 22:30sell1780.101.348690.000001.34724
3482025.07.22 00:30sell1790.101.348400.000001.34695
3492025.07.22 02:30sell1800.101.348620.000001.34717
3502025.07.22 04:30sell1810.101.347980.000001.34653
3512025.07.22 06:30sell1820.101.348070.000001.34662
3522025.07.22 08:30sell1830.101.347370.000001.34592
3532025.07.22 08:49t/p1780.101.347240.000001.3472414.509254.30
3542025.07.22 08:49t/p1800.101.347170.000001.3471714.509268.80
3552025.07.22 09:18t/p1770.101.347040.000001.3470414.509283.30
3562025.07.22 09:18t/p1790.101.346950.000001.3469514.509297.80
3572025.07.22 10:30sell1840.101.347100.000001.34565
3582025.07.22 10:48t/p1820.101.346620.000001.3466214.509312.30
3592025.07.22 10:49t/p1810.101.346530.000001.3465314.509326.80
3602025.07.22 12:30sell1850.101.349030.000001.34758
3612025.07.22 14:30sell1860.101.347600.000001.34615
3622025.07.22 16:30sell1870.101.348140.000001.34669
3632025.07.22 17:19t/p1850.101.347580.000001.3475814.509341.30
3642025.07.22 18:30sell1880.101.350560.000001.34911
3652025.07.22 20:30sell1890.101.352300.000001.35085
3662025.07.22 22:30sell1900.101.352870.000001.35142
3672025.07.23 00:30sell1910.101.352830.000001.35138
3682025.07.23 02:30sell1920.101.352250.000001.35080
3692025.07.23 04:30sell1930.101.352220.000001.35077
3702025.07.23 06:30sell1940.101.353180.000001.35173
3712025.07.23 08:30sell1950.101.352790.000001.35134
3722025.07.23 09:07t/p1940.101.351730.000001.3517314.509355.80
3732025.07.23 10:30sell1960.101.354530.000001.35308
3742025.07.23 12:30sell1970.101.353730.000001.35228
3752025.07.23 14:30sell1980.101.353400.000001.35195
3762025.07.23 16:19t/p1960.101.353080.000001.3530814.509370.30
3772025.07.23 16:30sell1990.101.352960.000001.35151
3782025.07.23 18:30sell2000.101.356550.000001.35510
3792025.07.23 20:30sell2010.101.356360.000001.35491
3802025.07.23 22:30sell2020.101.357660.000001.35621
3812025.07.24 00:30sell2030.101.357270.000001.35582
3822025.07.24 02:30sell2040.101.358410.000001.35696
3832025.07.24 04:30sell2050.101.358560.000001.35711
3842025.07.24 06:30sell2060.101.357860.000001.35641
3852025.07.24 08:30sell2070.101.357850.000001.35640
3862025.07.24 09:14t/p2050.101.357110.000001.3571114.509384.80
3872025.07.24 09:15t/p2040.101.356960.000001.3569614.509399.30
3882025.07.24 09:49t/p2060.101.356410.000001.3564114.509413.80
3892025.07.24 09:49t/p2070.101.356400.000001.3564014.509428.30
3902025.07.24 10:30sell2080.101.356400.000001.35495
3912025.07.24 10:44t/p2020.101.356210.000001.3562114.509442.80
3922025.07.24 11:32t/p2030.101.355820.000001.3558214.509457.30
3932025.07.24 11:44t/p2000.101.355100.000001.3551014.509471.80
3942025.07.24 11:44t/p2080.101.354950.000001.3549514.509486.30
3952025.07.24 11:44t/p2010.101.354910.000001.3549114.509500.80
3962025.07.24 12:30sell2090.101.354320.000001.35287
3972025.07.24 14:30sell2100.101.354020.000001.35257
3982025.07.24 16:30sell2110.101.354500.000001.35305
3992025.07.24 18:18t/p2110.101.353050.000001.3530514.509515.30
4002025.07.24 18:18t/p2090.101.352870.000001.3528714.509529.80
4012025.07.24 18:19t/p2100.101.352570.000001.3525714.509544.30
4022025.07.24 18:30sell2120.101.353650.000001.35220
4032025.07.24 19:09t/p1970.101.352280.000001.3522814.509558.80
4042025.07.24 19:09t/p2120.101.352200.000001.3522014.509573.30
4052025.07.24 19:13t/p1980.101.351950.000001.3519514.509587.80
4062025.07.24 19:14t/p1990.101.351510.000001.3515114.509602.30
4072025.07.24 19:18t/p1900.101.351420.000001.3514214.509616.80
4082025.07.24 19:18t/p1910.101.351380.000001.3513814.509631.30
4092025.07.24 19:18t/p1950.101.351340.000001.3513414.509645.80
4102025.07.24 19:19t/p1890.101.350850.000001.3508514.509660.30
4112025.07.24 19:19t/p1920.101.350800.000001.3508014.509674.80
4122025.07.24 19:19t/p1930.101.350770.000001.3507714.509689.30
4132025.07.24 19:30close1680.101.350880.000001.33886-105.709583.60
4142025.07.24 19:30close1710.101.350880.000001.34074-86.909496.70
4152025.07.24 19:30close1730.101.350880.000001.34345-59.809436.90
4162025.07.24 19:30close1750.101.350880.000001.34541-40.209396.70
4172025.07.24 19:30close1840.101.350880.000001.34565-37.809358.90
4182025.07.24 19:30close1870.101.350880.000001.34669-27.409331.50
4192025.07.24 19:30sell2130.101.350630.000001.34918
4202025.07.24 21:30sell2140.101.351860.000001.35041
4212025.07.24 23:30sell2150.101.350680.000001.34923
4222025.07.25 00:31t/p2140.101.350410.000001.3504114.509346.00
4232025.07.25 01:30sell2160.101.350380.000001.34893
4242025.07.25 03:30sell2170.101.350650.000001.34920
4252025.07.25 05:30sell2180.101.349800.000001.34835
4262025.07.25 05:49t/p2150.101.349230.000001.3492314.509360.50
4272025.07.25 05:49t/p2170.101.349200.000001.3492014.509375.00
4282025.07.25 05:49t/p2130.101.349180.000001.3491814.509389.50
4292025.07.25 06:18t/p1880.101.349110.000001.3491114.509404.00
4302025.07.25 07:30sell2190.101.349300.000001.34785
4312025.07.25 07:49t/p2160.101.348930.000001.3489314.509418.50
4322025.07.25 09:19t/p2180.101.348350.000001.3483514.509433.00
4332025.07.25 09:30sell2200.101.349170.000001.34772
4342025.07.25 10:43t/p2190.101.347850.000001.3478514.509447.50
4352025.07.25 10:44t/p2200.101.347720.000001.3477214.509462.00
4362025.07.25 11:19t/p1860.101.346150.000001.3461514.509476.50
4372025.07.25 11:30sell2210.101.346510.000001.34506
4382025.07.25 12:13t/p1830.101.345920.000001.3459214.509491.00
4392025.07.25 13:30sell2220.101.345920.000001.34447
4402025.07.25 14:14t/p1740.101.345060.000001.3450614.509505.50
4412025.07.25 14:14t/p2210.101.345060.000001.3450614.509520.00
4422025.07.25 14:18t/p2220.101.344470.000001.3444714.509534.50
4432025.07.25 15:30sell2230.101.344430.000001.34298
4442025.07.25 15:49t/p2230.101.342980.000001.3429814.509549.00
4452025.07.25 15:49t/p1720.101.342550.000001.3425514.509563.50
4462025.07.25 17:30sell2240.101.343950.000001.34250
4472025.07.25 18:01t/p2240.101.342500.000001.3425014.509578.00
4482025.07.25 19:30sell2250.101.341970.000001.34052
4492025.07.25 21:30sell2260.101.343040.000001.34159
4502025.07.25 23:30sell2270.101.343110.000001.34166
4512025.07.28 01:30sell2280.101.343190.000001.34174
4522025.07.28 03:30sell2290.101.344480.000001.34303
4532025.07.28 05:30sell2300.101.343310.000001.34186
4542025.07.28 07:30sell2310.101.343830.000001.34238
4552025.07.28 08:19t/p2290.101.343030.000001.3430314.509592.50
4562025.07.28 09:13t/p2310.101.342380.000001.3423814.509607.00
4572025.07.28 09:18t/p2300.101.341860.000001.3418614.509621.50
4582025.07.28 09:18t/p2280.101.341740.000001.3417414.509636.00
4592025.07.28 09:18t/p2270.101.341660.000001.3416614.509650.50
4602025.07.28 09:18t/p2260.101.341590.000001.3415914.509665.00
4612025.07.28 09:30sell2320.101.341270.000001.33982
4622025.07.28 11:30sell2330.101.341870.000001.34042
4632025.07.28 13:30sell2340.101.341520.000001.34007
4642025.07.28 14:37t/p2250.101.340520.000001.3405214.509679.50
4652025.07.28 15:30sell2350.101.342790.000001.34134
4662025.07.28 16:49t/p2350.101.341340.000001.3413414.509694.00
4672025.07.28 17:30sell2360.101.342380.000001.34093
4682025.07.28 18:14t/p2360.101.340930.000001.3409314.509708.50
4692025.07.28 18:19t/p2330.101.340420.000001.3404214.509723.00
4702025.07.28 18:43t/p2340.101.340070.000001.3400714.509737.50
4712025.07.28 18:44t/p1700.101.339940.000001.3399414.509752.00
4722025.07.28 18:44t/p2320.101.339820.000001.3398214.509766.50
4732025.08.01 16:00buy2370.101.328640.000001.33009
4742025.08.01 16:19t/p2370.101.330090.000001.3300914.509781.00
4752025.08.01 17:00sell2380.101.326700.000001.32525
4762025.08.01 17:30close2380.101.327980.000001.32525-12.809768.20
4772025.08.01 17:30buy2390.101.327980.000001.32943
4782025.08.01 18:00close2390.101.326310.000001.32943-16.709751.50
4792025.08.01 18:00sell2400.101.326310.000001.32486
4802025.08.01 18:19t/p2400.101.324860.000001.3248614.509766.00
4812025.08.01 23:30buy2410.101.328130.000001.32958
4822025.08.04 01:30buy2420.101.327950.000001.32940
4832025.08.04 03:30buy2430.101.326920.000001.32837
4842025.08.04 04:00close2410.101.326100.000001.32958-20.309745.70
4852025.08.04 04:00close2430.101.326100.000001.32837-8.209737.50
4862025.08.04 04:00sell2440.101.326100.000001.32465
4872025.08.04 05:00close2420.101.327570.000001.32940-3.809733.70
4882025.08.04 05:00buy2450.101.327820.000001.32927
4892025.08.04 07:00sell2460.101.328230.000001.32678
4902025.08.04 09:00sell2470.101.327530.000001.32608
4912025.08.04 10:36t/p2460.101.326780.000001.3267814.509748.20
4922025.08.04 11:00sell2480.101.327610.000001.32616
4932025.08.04 12:18t/p2450.101.329270.000001.3292714.509762.70
4942025.08.04 13:00sell2490.101.329190.000001.32774
4952025.08.04 13:18t/p2490.101.327740.000001.3277414.509777.20
4962025.08.04 15:00sell2500.101.329420.000001.32797
4972025.08.04 17:00sell2510.101.330130.000001.32868
4982025.08.04 18:18t/p2510.101.328680.000001.3286814.509791.70
4992025.08.04 19:00sell2520.101.328690.000001.32724
5002025.08.04 19:19t/p2500.101.327970.000001.3279714.509806.20
5012025.08.04 21:00sell2530.101.328110.000001.32666
5022025.08.04 23:00sell2540.101.327570.000001.32612
5032025.08.05 01:00sell2550.101.327680.000001.32623
5042025.08.05 03:00sell2560.101.329740.000001.32829
5052025.08.05 05:00sell2570.101.328860.000001.32741
5062025.08.05 05:49t/p2560.101.328290.000001.3282914.509820.70
5072025.08.05 07:00sell2580.101.327630.000001.32618
5082025.08.05 08:49t/p2570.101.327410.000001.3274114.509835.20
5092025.08.05 09:00sell2590.101.327420.000001.32597
5102025.08.05 10:48t/p2520.101.327240.000001.3272414.509849.70
5112025.08.05 10:49t/p2530.101.326660.000001.3266614.509864.20
5122025.08.05 10:49t/p2550.101.326230.000001.3262314.509878.70
5132025.08.05 10:49t/p2580.101.326180.000001.3261814.509893.20
5142025.08.05 10:49t/p2480.101.326160.000001.3261614.509907.70
5152025.08.05 11:00sell2600.101.327230.000001.32578
5162025.08.05 13:00sell2610.101.329130.000001.32768
5172025.08.05 14:14t/p2610.101.327680.000001.3276814.509922.20
5182025.08.05 15:00sell2620.101.328010.000001.32656
5192025.08.05 17:00sell2630.101.327250.000001.32580
5202025.08.05 19:00sell2640.101.330670.000001.32922
5212025.08.05 21:00sell2650.101.330350.000001.32890
5222025.08.05 22:18t/p2640.101.329220.000001.3292214.509936.70
5232025.08.05 23:00sell2660.101.329520.000001.32807
5242025.08.06 00:16t/p2650.101.328900.000001.3289014.509951.20
5252025.08.06 01:00sell2670.101.329310.000001.32786
5262025.08.06 03:00sell2680.101.329780.000001.32833
5272025.08.06 05:00sell2690.101.329730.000001.32828
5282025.08.06 07:00sell2700.101.330860.000001.32941
5292025.08.06 09:00sell2710.101.330460.000001.32901
5302025.08.06 10:19t/p2700.101.329410.000001.3294114.509965.70
5312025.08.06 11:00sell2720.101.330250.000001.32880
5322025.08.06 11:19t/p2710.101.329010.000001.3290114.509980.20
5332025.08.06 11:44t/p2720.101.328800.000001.3288014.509994.70
5342025.08.06 13:00sell2730.101.329750.000001.32830
5352025.08.06 15:00sell2740.101.331710.000001.33026
5362025.08.06 17:00sell2750.101.332520.000001.33107
5372025.08.06 19:00sell2760.101.335760.000001.33431
5382025.08.06 21:00sell2770.101.335520.000001.33407
5392025.08.06 23:00sell2780.101.335630.000001.33418
5402025.08.07 01:00sell2790.101.335330.000001.33388
5412025.08.07 03:00sell2800.101.335690.000001.33424
5422025.08.07 05:00sell2810.101.335390.000001.33394
5432025.08.07 07:00sell2820.101.335930.000001.33448
5442025.08.07 09:00sell2830.101.336970.000001.33552
5452025.08.07 11:00sell2840.101.337350.000001.33590
5462025.08.07 13:00sell2850.101.336730.000001.33528
5472025.08.07 15:00sell2860.101.341210.000001.33976
5482025.08.07 17:00sell2870.101.342300.000001.34085
5492025.08.07 17:19t/p2870.101.340850.000001.3408514.5010009.20
5502025.08.07 17:49t/p2860.101.339760.000001.3397614.5010023.70
5512025.08.07 19:00sell2880.101.343040.000001.34159
5522025.08.07 21:00sell2890.101.341960.000001.34051
5532025.08.07 21:38t/p2880.101.341590.000001.3415914.5010038.20
5542025.08.07 21:49t/p2890.101.340510.000001.3405114.5010052.70
5552025.08.07 23:00sell2900.101.344270.000001.34282
5562025.08.08 01:00sell2910.101.343690.000001.34224
5572025.08.08 03:00sell2920.101.345050.000001.34360
5582025.08.08 05:00sell2930.101.343640.000001.34219
5592025.08.08 07:00sell2940.101.343840.000001.34239
5602025.08.08 08:08t/p2920.101.343600.000001.3436014.5010067.20
5612025.08.08 08:48t/p2900.101.342820.000001.3428214.5010081.70
5622025.08.08 09:00sell2950.101.342520.000001.34107
5632025.08.08 11:00sell2960.101.344160.000001.34271
5642025.08.08 13:00sell2970.101.344660.000001.34321
5652025.08.08 15:00sell2980.101.343990.000001.34254
5662025.08.08 15:14t/p2970.101.343210.000001.3432114.5010096.20
5672025.08.08 15:19t/p2960.101.342710.000001.3427114.5010110.70
5682025.08.08 15:19t/p2980.101.342540.000001.3425414.5010125.20
5692025.08.08 15:48t/p2940.101.342390.000001.3423914.5010139.70
5702025.08.08 15:49t/p2910.101.342240.000001.3422414.5010154.20
5712025.08.08 15:49t/p2930.101.342190.000001.3421914.5010168.70
5722025.08.08 17:00sell2990.101.342720.000001.34127
5732025.08.08 19:00sell3000.101.344180.000001.34273
5742025.08.08 21:00sell3010.101.345270.000001.34382
5752025.08.08 23:00sell3020.101.344980.000001.34353
5762025.08.11 00:00t/p3010.101.343820.000001.3438214.5010183.20
5772025.08.11 00:25t/p3020.101.343530.000001.3435314.5010197.70
5782025.08.11 01:00sell3030.101.343450.000001.34200
5792025.08.11 03:00sell3040.101.344270.000001.34282
5802025.08.11 05:00sell3050.101.345080.000001.34363
5812025.08.11 07:00sell3060.101.346500.000001.34505
5822025.08.11 09:00sell3070.101.346750.000001.34530
5832025.08.11 10:48t/p3070.101.345300.000001.3453014.5010212.20
5842025.08.11 10:49t/p3060.101.345050.000001.3450514.5010226.70
5852025.08.11 11:00sell3080.101.345300.000001.34385
5862025.08.11 13:00sell3090.101.345300.000001.34385
5872025.08.11 14:18t/p3080.101.343850.000001.3438514.5010241.20
5882025.08.11 14:18t/p3090.101.343850.000001.3438514.5010255.70
5892025.08.11 14:18t/p3050.101.343630.000001.3436314.5010270.20
5902025.08.11 14:49t/p3040.101.342820.000001.3428214.5010284.70
5912025.08.11 14:49t/p3000.101.342730.000001.3427314.5010299.20
5922025.08.11 15:00sell3100.101.342960.000001.34151
5932025.08.11 15:44t/p3030.101.342000.000001.3420014.5010313.70
5942025.08.11 15:49t/p3100.101.341510.000001.3415114.5010328.20
5952025.08.11 17:00sell3110.101.342050.000001.34060
5962025.08.11 17:19t/p2990.101.341270.000001.3412714.5010342.70
5972025.08.11 17:38t/p2950.101.341070.000001.3410714.5010357.20
5982025.08.11 17:44t/p3110.101.340600.000001.3406014.5010371.70
5992025.08.11 19:00sell3120.101.341410.000001.33996
6002025.08.11 21:00sell3130.101.342950.000001.34150
6012025.08.11 23:00sell3140.101.342690.000001.34124
6022025.08.12 01:00sell3150.101.342780.000001.34133
6032025.08.12 03:00sell3160.101.343270.000001.34182
6042025.08.12 05:00sell3170.101.343060.000001.34161
6052025.08.12 07:00sell3180.101.343200.000001.34175
6062025.08.12 09:00close2440.101.342510.000001.32465-164.1010207.60
6072025.08.12 09:00close2540.101.342510.000001.32612-149.4010058.20
6082025.08.12 09:00close2600.101.342510.000001.32578-152.809905.40
6092025.08.12 09:00close2630.101.342510.000001.32580-152.609752.80
6102025.08.12 09:00close2670.101.342510.000001.32786-132.009620.80
6112025.08.12 09:00close2690.101.342510.000001.32828-127.809493.00
6122025.08.12 09:00close2740.101.342510.000001.33026-108.009385.00
6132025.08.12 09:00close2760.101.342510.000001.33431-67.509317.50
6142025.08.12 09:00close2780.101.342510.000001.33418-68.809248.70
6152025.08.12 09:00close2800.101.342510.000001.33424-68.209180.50
6162025.08.12 09:00close2820.101.342510.000001.33448-65.809114.70
6172025.08.12 09:00close2840.101.342510.000001.33590-51.609063.10
6182025.08.12 09:00close3120.101.342510.000001.33996-11.009052.10
6192025.08.12 09:00close3140.101.342510.000001.341241.809053.90
6202025.08.12 09:00close3160.101.342510.000001.341827.609061.50
6212025.08.12 09:00close3180.101.342510.000001.341756.909068.40
6222025.08.12 09:00sell3190.101.342260.000001.34081
6232025.08.12 09:30close2470.101.343720.000001.32608-161.908906.50
6242025.08.12 09:30close2620.101.343720.000001.32656-157.108749.40
6252025.08.12 09:30close2680.101.343720.000001.32833-139.408610.00
6262025.08.12 09:30close2750.101.343720.000001.33107-112.008498.00
6272025.08.12 09:30close2790.101.343720.000001.33388-83.908414.10
6282025.08.12 09:30close2830.101.343720.000001.33552-67.508346.60
6292025.08.12 09:30close3130.101.343720.000001.34150-7.708338.90
6302025.08.12 09:30close3170.101.343720.000001.34161-6.608332.30
6312025.08.12 09:30buy3200.101.343720.000001.34517
6322025.08.12 10:43t/p3200.101.345170.000001.3451714.508346.80
6332025.08.12 11:30sell3210.101.345990.000001.34454
6342025.08.12 13:30sell3220.101.345690.000001.34424
6352025.08.12 15:30sell3230.101.345000.000001.34355
6362025.08.12 17:30sell3240.101.348550.000001.34710
6372025.08.12 19:30sell3250.101.351370.000001.34992
6382025.08.12 21:19t/p3250.101.349920.000001.3499214.508361.30
6392025.08.12 21:30sell3260.101.349630.000001.34818
6402025.08.12 23:30sell3270.101.349670.000001.34822
6412025.08.13 01:30sell3280.101.349970.000001.34852
6422025.08.13 03:30sell3290.101.349770.000001.34832
6432025.08.13 05:30sell3300.101.349830.000001.34838
6442025.08.13 07:30sell3310.101.350270.000001.34882
6452025.08.13 09:30sell3320.101.350800.000001.34935
6462025.08.13 11:30sell3330.101.355630.000001.35418
6472025.08.13 13:30sell3340.101.357010.000001.35556
6482025.08.13 15:30sell3350.101.356940.000001.35549
6492025.08.13 16:07t/p3340.101.355560.000001.3555614.508375.80
6502025.08.13 17:30sell3360.101.358070.000001.35662
6512025.08.13 18:18t/p3360.101.356620.000001.3566214.508390.30
6522025.08.13 19:30sell3370.101.357450.000001.35600
6532025.08.13 21:30sell3380.101.356730.000001.35528
6542025.08.13 23:30sell3390.101.357820.000001.35637
6552025.08.14 01:30sell3400.101.357670.000001.35622
6562025.08.14 03:30sell3410.101.358380.000001.35693
6572025.08.14 05:30sell3420.101.357690.000001.35624
6582025.08.14 07:30sell3430.101.357520.000001.35607
6592025.08.14 09:02t/p3410.101.356930.000001.3569314.508404.80
6602025.08.14 09:30sell3440.101.358540.000001.35709
6612025.08.14 10:49t/p3440.101.357090.000001.3570914.508419.30
6622025.08.14 11:30sell3450.101.357890.000001.35644
6632025.08.14 13:30sell3460.101.358870.000001.35742
6642025.08.14 15:30sell3470.101.357580.000001.35613
6652025.08.14 15:34t/p3460.101.357420.000001.3574214.508433.80
6662025.08.14 15:43t/p3450.101.356440.000001.3564414.508448.30
6672025.08.14 15:44t/p3390.101.356370.000001.3563714.508462.80
6682025.08.14 15:44t/p3420.101.356240.000001.3562414.508477.30
6692025.08.14 15:44t/p3400.101.356220.000001.3562214.508491.80
6702025.08.14 15:44t/p3470.101.356130.000001.3561314.508506.30
6712025.08.14 15:44t/p3430.101.356070.000001.3560714.508520.80
6722025.08.14 15:44t/p3370.101.356000.000001.3560014.508535.30
6732025.08.14 15:48t/p3350.101.355490.000001.3554914.508549.80
6742025.08.14 15:49t/p3380.101.355280.000001.3552814.508564.30
6752025.08.14 16:44t/p3330.101.354180.000001.3541814.508578.80
6762025.08.14 17:30sell3480.101.354960.000001.35351
6772025.08.14 18:48t/p3480.101.353510.000001.3535114.508593.30
6782025.08.14 19:30sell3490.101.352620.000001.35117
6792025.08.14 21:30sell3500.101.353120.000001.35167
6802025.08.14 23:30sell3510.101.353460.000001.35201
6812025.08.15 01:30sell3520.101.352860.000001.35141
6822025.08.15 03:30sell3530.101.352970.000001.35152
6832025.08.15 05:30sell3540.101.353610.000001.35216
6842025.08.15 07:30sell3550.101.354530.000001.35308
6852025.08.15 09:30sell3560.101.354400.000001.35295
6862025.08.15 11:30sell3570.101.355200.000001.35375
6872025.08.15 13:30sell3580.101.355210.000001.35376
6882025.08.15 15:30sell3590.101.355570.000001.35412
6892025.08.15 17:30sell3600.101.356420.000001.35497
6902025.08.15 19:30sell3610.101.355660.000001.35421
6912025.08.15 21:30sell3620.101.355430.000001.35398
6922025.08.15 23:30sell3630.101.355550.000001.35410
6932025.08.18 00:00t/p3600.101.354970.000001.3549714.508607.80
6942025.08.18 00:00close2590.101.354710.000001.32597-272.908334.90
6952025.08.18 00:00close2730.101.354710.000001.32830-249.608085.30
6962025.08.18 00:00close2810.101.354710.000001.33394-193.207892.10
6972025.08.18 00:00close3150.101.354710.000001.34133-119.307772.80
6982025.08.18 00:00close3210.101.354710.000001.34454-87.207685.60
6992025.08.18 00:00close3230.101.354710.000001.34355-97.107588.50
7002025.08.18 00:00close3260.101.354710.000001.34818-50.807537.70
7012025.08.18 00:00close3280.101.354710.000001.34852-47.407490.30
7022025.08.18 00:00close3300.101.354710.000001.34838-48.807441.50
7032025.08.18 00:00close3320.101.354710.000001.34935-39.107402.40
7042025.08.18 00:00close3500.101.354710.000001.35167-15.907386.50
7052025.08.18 00:00close3520.101.354710.000001.35141-18.507368.00
7062025.08.18 00:00close3540.101.354710.000001.35216-11.007357.00
7072025.08.18 00:00close3560.101.354710.000001.35295-3.107353.90
7082025.08.18 00:00close3580.101.354710.000001.353765.007358.90
7092025.08.18 00:00close3610.101.354710.000001.354219.507368.40
7102025.08.18 00:00close3630.101.354710.000001.354108.407376.80
7112025.08.18 00:00sell3640.101.354460.000001.35301
7122025.08.18 00:30close2660.101.354980.000001.32807-254.607122.20
7132025.08.18 00:30close2850.101.354980.000001.33528-182.506939.70
7142025.08.18 00:30close3220.101.354980.000001.34424-92.906846.80
7152025.08.18 00:30close3270.101.354980.000001.34822-53.106793.70
7162025.08.18 00:30close3310.101.354980.000001.34882-47.106746.60
7172025.08.18 00:30close3510.101.354980.000001.35201-15.206731.40
7182025.08.18 00:30close3550.101.354980.000001.35308-4.506726.90
7192025.08.18 00:30close3590.101.354980.000001.354125.906732.80
7202025.08.18 00:30close3640.101.354980.000001.35301-5.206727.60
7212025.08.18 00:30buy3650.101.354980.000001.35643
7222025.08.18 02:30sell3660.101.355520.000001.35407
7232025.08.18 04:30sell3670.101.355260.000001.35381
7242025.08.18 06:00close2770.101.355160.000001.33407-196.406531.20
7252025.08.18 06:00close3240.101.355160.000001.34710-66.106465.10
7262025.08.18 06:00close3490.101.355160.000001.35117-25.406439.70
7272025.08.18 06:00close3570.101.355160.000001.353750.406440.10
7282025.08.18 06:00close3650.101.354910.000001.35643-0.706439.40
7292025.08.18 06:00close3670.101.355160.000001.353811.006440.40
7302025.08.18 06:00sell3680.101.354910.000001.35346
7312025.08.18 06:30close3190.101.355720.000001.34081-134.606305.80
7322025.08.18 06:30close3530.101.355720.000001.35152-27.506278.30
7332025.08.18 06:30close3660.101.355720.000001.35407-2.006276.30
7342025.08.18 06:30buy3690.101.355720.000001.35717
7352025.08.18 08:30sell3700.101.356170.000001.35472
7362025.08.18 09:19t/p3700.101.354720.000001.3547214.506290.80
7372025.08.18 09:30close3290.101.354450.000001.34832-46.806244.00
7382025.08.18 09:30close3680.101.354450.000001.353464.606248.60
7392025.08.18 09:30sell3710.101.354200.000001.35275
7402025.08.18 11:00t/p3620.101.353980.000001.3539814.506263.10
7412025.08.18 11:30buy3720.101.354910.000001.35636
7422025.08.18 13:30buy3730.101.354200.000001.35565
7432025.08.18 15:30buy3740.101.354050.000001.35550
7442025.08.18 17:30buy3750.101.354010.000001.35546
7452025.08.18 17:38t/p3710.101.352750.000001.3527514.506277.60
7462025.08.18 19:30buy3760.101.351960.000001.35341
7472025.08.18 21:30buy3770.101.350950.000001.35240
7482025.08.18 23:30buy3780.101.350530.000001.35198
7492025.08.19 01:30buy3790.101.351030.000001.35248
7502025.08.19 03:30buy3800.101.350750.000001.35220
7512025.08.19 05:30buy3810.101.350040.000001.35149
7522025.08.19 07:30buy3820.101.350200.000001.35165
7532025.08.19 09:30buy3830.101.350120.000001.35157
7542025.08.19 10:08t/p3810.101.351490.000001.3514914.506292.10
7552025.08.19 10:09t/p3830.101.351570.000001.3515714.506306.60
7562025.08.19 10:09t/p3820.101.351650.000001.3516514.506321.10
7572025.08.19 10:18t/p3780.101.351980.000001.3519814.506335.60
7582025.08.19 10:49t/p3800.101.352200.000001.3522014.506350.10
7592025.08.19 11:30buy3840.101.352330.000001.35378
7602025.08.19 13:13t/p3770.101.352400.000001.3524014.506364.60
7612025.08.19 13:14t/p3790.101.352480.000001.3524814.506379.10
7622025.08.19 13:30buy3850.101.353080.000001.35453
7632025.08.19 15:30buy3860.101.351920.000001.35337
7642025.08.19 17:30buy3870.101.351130.000001.35258
7652025.08.19 19:30buy3880.101.348800.000001.35025
7662025.08.19 21:30buy3890.101.348720.000001.35017
7672025.08.19 23:30buy3900.101.349180.000001.35063
7682025.08.20 01:30buy3910.101.349380.000001.35083
7692025.08.20 03:30buy3920.101.347790.000001.34924
7702025.08.20 05:30buy3930.101.346830.000001.34828
7712025.08.20 07:30buy3940.101.347840.000001.34929
7722025.08.20 08:33t/p3930.101.348280.000001.3482814.506393.60
7732025.08.20 09:13t/p3920.101.349240.000001.3492414.506408.10
7742025.08.20 09:13t/p3940.101.349290.000001.3492914.506422.60
7752025.08.20 09:18t/p3890.101.350170.000001.3501714.506437.10
7762025.08.20 09:18t/p3880.101.350250.000001.3502514.506451.60
7772025.08.20 09:19t/p3900.101.350630.000001.3506314.506466.10
7782025.08.20 09:30buy3950.101.350070.000001.35152
7792025.08.20 10:49t/p3910.101.350830.000001.3508314.506480.60
7802025.08.20 11:30buy3960.101.349880.000001.35133
7812025.08.20 13:30buy3970.101.350000.000001.35145
7822025.08.20 15:30buy3980.101.348450.000001.34990
7832025.08.20 17:30buy3990.101.346390.000001.34784
7842025.08.20 19:30buy4000.101.346190.000001.34764
7852025.08.20 21:30buy4010.101.345490.000001.34694
7862025.08.20 23:30buy4020.101.345320.000001.34677
7872025.08.21 01:30buy4030.101.345850.000001.34730
7882025.08.21 03:30buy4040.101.345890.000001.34734
7892025.08.21 05:30buy4050.101.345520.000001.34697
7902025.08.21 07:30buy4060.101.345370.000001.34682
7912025.08.21 09:30buy4070.101.344890.000001.34634
7922025.08.21 11:30buy4080.101.345930.000001.34738
7932025.08.21 11:37t/p4070.101.346340.000001.3463414.506495.10
7942025.08.21 11:44t/p4020.101.346770.000001.3467714.506509.60
7952025.08.21 11:44t/p4060.101.346820.000001.3468214.506524.10
7962025.08.21 11:45t/p4010.101.346940.000001.3469414.506538.60
7972025.08.21 11:45t/p4050.101.346970.000001.3469714.506553.10
7982025.08.21 12:14t/p4030.101.347300.000001.3473014.506567.60
7992025.08.21 12:18t/p4040.101.347340.000001.3473414.506582.10
8002025.08.21 12:18t/p4080.101.347380.000001.3473814.506596.60
8012025.08.21 12:43t/p4000.101.347640.000001.3476414.506611.10
8022025.08.21 12:44t/p3990.101.347840.000001.3478414.506625.60
8032025.08.21 13:30buy4090.101.346970.000001.34842
8042025.08.21 15:30buy4100.101.346140.000001.34759
8052025.08.21 17:30buy4110.101.343740.000001.34519
8062025.08.21 19:30buy4120.101.341690.000001.34314
8072025.08.21 21:30buy4130.101.342310.000001.34376
8082025.08.21 23:30buy4140.101.341650.000001.34310
8092025.08.22 01:30buy4150.101.341850.000001.34330
8102025.08.22 03:30buy4160.101.341950.000001.34340
8112025.08.22 05:30buy4170.101.341520.000001.34297
8122025.08.22 07:30buy4180.101.339890.000001.34134
8132025.08.22 09:30buy4190.101.340050.000001.34150
8142025.08.22 11:30buy4200.101.341300.000001.34275
8152025.08.22 11:49t/p4180.101.341340.000001.3413414.506640.10
8162025.08.22 12:13t/p4190.101.341500.000001.3415014.506654.60
8172025.08.22 13:30buy4210.101.341220.000001.34267
8182025.08.22 15:30buy4220.101.341890.000001.34334
8192025.08.22 16:43t/p4210.101.342670.000001.3426714.506669.10
8202025.08.22 16:44t/p4200.101.342750.000001.3427514.506683.60
8212025.08.22 16:48t/p4170.101.342970.000001.3429714.506698.10
8222025.08.22 16:49t/p4140.101.343100.000001.3431014.506712.60
8232025.08.22 16:49t/p4120.101.343140.000001.3431414.506727.10
8242025.08.22 17:03t/p4150.101.343300.000001.3433014.506741.60
8252025.08.22 17:03t/p4220.101.343340.000001.3433414.506756.10
8262025.08.22 17:03t/p4160.101.343400.000001.3434014.506770.60
8272025.08.22 17:04t/p4130.101.343760.000001.3437614.506785.10
8282025.08.22 17:09t/p4110.101.345190.000001.3451914.506799.60
8292025.08.22 17:14t/p4100.101.347590.000001.3475914.506814.10
8302025.08.22 17:14t/p4090.101.348420.000001.3484214.506828.60
8312025.08.22 17:19t/p3980.101.349900.000001.3499014.506843.10
8322025.08.22 17:30close3690.101.350030.000001.35717-56.906786.20
8332025.08.22 17:30close3730.101.350030.000001.35565-41.706744.50
8342025.08.22 17:30close3750.101.350030.000001.35546-39.806704.70
8352025.08.22 17:30close3840.101.350030.000001.35378-23.006681.70
8362025.08.22 17:30close3860.101.350030.000001.35337-18.906662.80
8372025.08.22 17:30close3950.101.350030.000001.35152-0.406662.40
8382025.08.22 17:30close3970.101.350030.000001.351450.306662.70
8392025.08.22 17:30buy4230.101.350280.000001.35173
8402025.08.22 17:38t/p3960.101.351330.000001.3513314.506677.20
8412025.08.22 17:39t/p4230.101.351730.000001.3517314.506691.70
8422025.08.22 18:08t/p3870.101.352580.000001.3525814.506706.20
8432025.08.22 18:13t/p3760.101.353410.000001.3534114.506720.70
8442025.08.22 19:30buy4240.101.353110.000001.35456
8452025.08.22 21:30buy4250.101.353320.000001.35477
8462025.08.22 23:30buy4260.101.352440.000001.35389
8472025.08.25 01:30buy4270.101.352090.000001.35354
8482025.08.25 03:30buy4280.101.350190.000001.35164
8492025.08.25 05:30buy4290.101.349550.000001.35100
8502025.08.25 06:44t/p4290.101.351000.000001.3510014.506735.20
8512025.08.25 07:30buy4300.101.351350.000001.35280
8522025.08.25 09:02t/p4280.101.351640.000001.3516414.506749.70
8532025.08.25 09:30buy4310.101.352860.000001.35431
8542025.08.25 11:30buy4320.101.350790.000001.35224
8552025.08.25 13:30buy4330.101.348730.000001.35018
8562025.08.25 14:14t/p4330.101.350180.000001.3501814.506764.20
8572025.08.25 15:30buy4340.101.350530.000001.35198
8582025.08.25 17:30buy4350.101.351070.000001.35252
8592025.08.25 19:30buy4360.101.349370.000001.35082
8602025.08.25 21:30buy4370.101.347540.000001.34899
8612025.08.25 22:00close3720.101.346000.000001.35636-89.106675.10
8622025.08.25 22:00close3850.101.346000.000001.35453-70.806604.30
8632025.08.25 22:00close4250.101.346000.000001.35477-73.206531.10
8642025.08.25 22:00close4270.101.346000.000001.35354-60.906470.20
8652025.08.25 22:00close4310.101.346000.000001.35431-68.606401.60
8662025.08.25 22:00close4340.101.346000.000001.35198-45.306356.30
8672025.08.25 22:00close4360.101.346000.000001.35082-33.706322.60
8682025.08.25 22:00sell4380.101.346000.000001.34455
8692025.08.26 00:00buy4390.101.345460.000001.34691
8702025.08.26 02:00buy4400.101.345800.000001.34725
8712025.08.26 03:14t/p4390.101.346910.000001.3469114.506337.10
8722025.08.26 03:18t/p4400.101.347250.000001.3472514.506351.60
8732025.08.26 03:30close3740.101.347600.000001.35550-64.506287.10
8742025.08.26 03:30close4260.101.347600.000001.35389-48.406238.70
8752025.08.26 03:30close4320.101.347600.000001.35224-31.906206.80
8762025.08.26 03:30close4370.101.347600.000001.348990.606207.40
8772025.08.26 03:30buy4410.101.347850.000001.34930
8782025.08.26 05:30buy4420.101.347720.000001.34917
8792025.08.26 06:30close4240.101.345330.000001.35456-77.806129.60
8802025.08.26 06:30close4350.101.345330.000001.35252-57.406072.20
8812025.08.26 06:30close4410.101.345330.000001.34930-25.206047.00
8822025.08.26 06:30sell4430.101.345330.000001.34388
8832025.08.26 08:30buy4440.101.345970.000001.34742
8842025.08.26 09:00close4300.101.346510.000001.35280-48.405998.60
8852025.08.26 09:00close4420.101.346510.000001.34917-12.105986.50
8862025.08.26 09:00close4440.101.346510.000001.347425.405991.90
8872025.08.26 09:00buy4450.101.346760.000001.34821
8882025.08.26 09:30close4380.101.345650.000001.344553.505995.40
8892025.08.26 09:30close4450.101.345400.000001.34821-13.605981.80
8902025.08.26 09:30sell4460.101.345400.000001.34395
8912025.08.26 10:19t/p4460.101.343950.000001.3439514.505996.30
8922025.08.26 10:19t/p4430.101.343880.000001.3438814.506010.80
8932025.08.26 11:30buy4470.101.346900.000001.34835
8942025.08.26 13:30buy4480.101.348000.000001.34945
8952025.08.26 14:18t/p4470.101.348350.000001.3483514.506025.30
8962025.08.26 15:30buy4490.101.348690.000001.35014
8972025.08.26 17:30buy4500.101.348560.000001.35001
8982025.08.26 19:30buy4510.101.348490.000001.34994
8992025.08.26 21:30buy4520.101.347350.000001.34880
9002025.08.26 23:30buy4530.101.347550.000001.34900
9012025.08.27 01:30buy4540.101.348330.000001.34978
9022025.08.27 03:30buy4550.101.347840.000001.34929
9032025.08.27 05:30close4480.101.346220.000001.34945-17.806007.50
9042025.08.27 05:30close4500.101.346220.000001.35001-23.405984.10
9052025.08.27 05:30close4520.101.346220.000001.34880-11.305972.80
9062025.08.27 05:30close4540.101.346220.000001.34978-21.105951.70
9072025.08.27 05:30sell4560.101.346220.000001.34477
9082025.08.27 07:30buy4570.101.345410.000001.34686
9092025.08.27 09:30buy4580.101.345840.000001.34729
9102025.08.27 10:31t/p4560.101.344770.000001.3447714.505966.20
9112025.08.27 11:30buy4590.101.343960.000001.34541
9122025.08.27 13:30buy4600.101.343690.000001.34514
9132025.08.27 15:30buy4610.101.344320.000001.34577
9142025.08.27 16:48t/p4600.101.345140.000001.3451414.505980.70
9152025.08.27 16:49t/p4590.101.345410.000001.3454114.505995.20
9162025.08.27 17:30buy4620.101.345120.000001.34657
9172025.08.27 17:48t/p4610.101.345770.000001.3457714.506009.70
9182025.08.27 18:09t/p4620.101.346570.000001.3465714.506024.20
9192025.08.27 18:14t/p4570.101.346860.000001.3468614.506038.70
9202025.08.27 19:13t/p4580.101.347290.000001.3472914.506053.20
9212025.08.27 19:30close4490.101.347980.000001.35014-7.106046.10
9222025.08.27 19:30close4530.101.347980.000001.349004.306050.40
9232025.08.27 19:30buy4630.101.348230.000001.34968
9242025.08.27 19:48t/p4550.101.349290.000001.3492914.506064.90
9252025.08.27 19:49t/p4630.101.349680.000001.3496814.506079.40
9262025.08.27 20:02t/p4510.101.349940.000001.3499414.506093.90
9272025.08.29 11:30sell4640.101.347740.000001.34629
9282025.08.29 12:49t/p4640.101.346290.000001.3462914.506108.40
9292025.08.29 18:00buy4650.101.351120.000001.35257
9302025.08.29 20:00buy4660.101.351010.000001.35246
9312025.08.29 22:00buy4670.101.351220.000001.35267
9322025.09.01 00:00buy4680.101.349140.000001.35059
9332025.09.01 01:19t/p4680.101.350590.000001.3505914.506122.90
9342025.09.01 02:00buy4690.101.350500.000001.35195
9352025.09.01 04:00buy4700.101.352030.000001.35348
9362025.09.01 05:14t/p4690.101.351950.000001.3519514.506137.40
9372025.09.01 05:44t/p4660.101.352460.000001.3524614.506151.90
9382025.09.01 05:48t/p4650.101.352570.000001.3525714.506166.40
9392025.09.01 05:49t/p4670.101.352670.000001.3526714.506180.90
9402025.09.01 06:00buy4710.101.352890.000001.35434
9412025.09.01 08:00buy4720.101.351990.000001.35344
9422025.09.01 09:43t/p4720.101.353440.000001.3534414.506195.40
9432025.09.01 09:43t/p4700.101.353480.000001.3534814.506209.90
9442025.09.01 10:00buy4730.101.353370.000001.35482
9452025.09.01 12:00buy4740.101.353710.000001.35516
9462025.09.01 14:00buy4750.101.352600.000001.35405
9472025.09.01 16:00buy4760.101.353510.000001.35496
9482025.09.01 16:18t/p4750.101.354050.000001.3540514.506224.40
9492025.09.01 16:19t/p4710.101.354340.000001.3543414.506238.90
9502025.09.01 17:49t/p4730.101.354820.000001.3548214.506253.40
9512025.09.01 18:00buy4770.101.354940.000001.35639
9522025.09.01 20:00buy4780.101.354380.000001.35583
9532025.09.01 22:00buy4790.101.354570.000001.35602
9542025.09.02 00:00buy4800.101.354480.000001.35593
9552025.09.02 02:00buy4810.101.354670.000001.35612
9562025.09.02 04:00buy4820.101.353960.000001.35541
9572025.09.02 06:00buy4830.101.353130.000001.35458
9582025.09.02 08:00buy4840.101.352920.000001.35437
9592025.09.02 10:00buy4850.101.353340.000001.35479
9602025.09.02 10:30close4740.101.344260.000001.35516-94.506158.90
9612025.09.02 10:30close4770.101.344260.000001.35639-106.806052.10
9622025.09.02 10:30close4790.101.344260.000001.35602-103.105949.00
9632025.09.02 10:30close4810.101.344260.000001.35612-104.105844.90
9642025.09.02 10:30close4830.101.344260.000001.35458-88.705756.20
9652025.09.02 10:30close4850.101.344260.000001.35479-90.805665.40
9662025.09.02 10:30sell4860.101.344260.000001.34281
9672025.09.02 10:43t/p4860.101.342810.000001.3428114.505679.90
9682025.09.02 12:30buy4870.101.339550.000001.34100
9692025.09.02 14:30buy4880.101.338170.000001.33962
9702025.09.02 16:30buy4890.101.337210.000001.33866
9712025.09.02 16:44t/p4890.101.338660.000001.3386614.505694.40
9722025.09.02 17:08t/p4880.101.339620.000001.3396214.505708.90
9732025.09.02 17:14t/p4870.101.341000.000001.3410014.505723.40
9742025.09.02 18:30buy4900.101.338940.000001.34039
9752025.09.02 20:30buy4910.101.339130.000001.34058
9762025.09.02 22:30buy4920.101.338910.000001.34036
9772025.09.03 00:30buy4930.101.339030.000001.34048
9782025.09.03 02:30buy4940.101.338790.000001.34024
9792025.09.03 04:30buy4950.101.337230.000001.33868
9802025.09.03 06:30buy4960.101.336600.000001.33805
9812025.09.03 08:30buy4970.101.337330.000001.33878
9822025.09.03 09:30t/p4960.101.338050.000001.3380514.505737.90
9832025.09.03 09:32t/p4950.101.338680.000001.3386814.505752.40
9842025.09.03 09:32t/p4970.101.338780.000001.3387814.505766.90
9852025.09.03 10:30buy4980.101.335120.000001.33657
9862025.09.03 10:49t/p4980.101.336570.000001.3365714.505781.40
9872025.09.03 11:48t/p4940.101.340240.000001.3402414.505795.90
9882025.09.03 11:48t/p4920.101.340360.000001.3403614.505810.40
9892025.09.03 11:48t/p4900.101.340390.000001.3403914.505824.90
9902025.09.03 11:49t/p4930.101.340480.000001.3404814.505839.40
9912025.09.03 11:49t/p4910.101.340580.000001.3405814.505853.90
9922025.09.03 12:30buy4990.101.340660.000001.34211
9932025.09.03 14:30buy5000.101.340150.000001.34160
9942025.09.03 15:14t/p5000.101.341600.000001.3416014.505868.40
9952025.09.03 15:44t/p4990.101.342110.000001.3421114.505882.90
9962025.09.03 16:30buy5010.101.343020.000001.34447
9972025.09.03 17:16t/p5010.101.344470.000001.3444714.505897.40
9982025.09.03 18:30buy5020.101.345140.000001.34659
9992025.09.03 20:30buy5030.101.345920.000001.34737
10002025.09.03 22:30buy5040.101.343970.000001.34542
10012025.09.04 00:30buy5050.101.343920.000001.34537
10022025.09.04 02:30buy5060.101.344360.000001.34581
10032025.09.04 04:30buy5070.101.344020.000001.34547
10042025.09.04 06:30buy5080.101.343110.000001.34456
10052025.09.04 08:30buy5090.101.343070.000001.34452
10062025.09.04 10:30buy5100.101.343000.000001.34445
10072025.09.04 11:19t/p5100.101.344450.000001.3444514.505911.90
10082025.09.04 11:19t/p5090.101.344520.000001.3445214.505926.40
10092025.09.04 11:19t/p5080.101.344560.000001.3445614.505940.90
10102025.09.04 11:48t/p5050.101.345370.000001.3453714.505955.40
10112025.09.04 11:49t/p5040.101.345420.000001.3454214.505969.90
10122025.09.04 11:49t/p5070.101.345470.000001.3454714.505984.40
10132025.09.04 12:07t/p5060.101.345810.000001.3458114.505998.90
10142025.09.04 12:30buy5110.101.343640.000001.34509
10152025.09.04 13:19t/p5110.101.345090.000001.3450914.506013.40
10162025.09.04 14:30buy5120.101.343650.000001.34510
10172025.09.04 15:03t/p5120.101.345100.000001.3451014.506027.90
10182025.09.04 16:30buy5130.101.344310.000001.34576
10192025.09.04 18:30buy5140.101.343610.000001.34506
10202025.09.04 20:30buy5150.101.342700.000001.34415
10212025.09.04 22:30buy5160.101.343320.000001.34477
10222025.09.05 00:30buy5170.101.343220.000001.34467
10232025.09.05 02:30buy5180.101.343960.000001.34541
10242025.09.05 02:44t/p5150.101.344150.000001.3441514.506042.40
10252025.09.05 03:00close4760.101.344330.000001.35496-91.805950.60
10262025.09.05 03:00close4800.101.344330.000001.35593-101.505849.10
10272025.09.05 03:00close4840.101.344330.000001.35437-85.905763.20
10282025.09.05 03:00close5030.101.344330.000001.34737-15.905747.30
10292025.09.05 03:00close5140.101.344330.000001.345067.205754.50
10302025.09.05 03:00close5170.101.344330.000001.3446711.105765.60
10312025.09.05 03:00buy5190.101.344580.000001.34603
10322025.09.05 03:44t/p5160.101.344770.000001.3447714.505780.10
10332025.09.05 05:00buy5200.101.345370.000001.34682
10342025.09.05 05:19t/p5180.101.345410.000001.3454114.505794.60
10352025.09.05 07:00buy5210.101.345560.000001.34701
10362025.09.05 08:44t/p5130.101.345760.000001.3457614.505809.10
10372025.09.05 08:48t/p5190.101.346030.000001.3460314.505823.60
10382025.09.05 09:00buy5220.101.346340.000001.34779
10392025.09.05 09:18t/p5020.101.346590.000001.3465914.505838.10
10402025.09.05 09:19t/p5200.101.346820.000001.3468214.505852.60
10412025.09.05 09:38t/p5210.101.347010.000001.3470114.505867.10
10422025.09.05 11:00buy5230.101.346600.000001.34805
10432025.09.05 12:18t/p5220.101.347790.000001.3477914.505881.60
10442025.09.05 12:49t/p5230.101.348050.000001.3480514.505896.10
10452025.09.05 13:00buy5240.101.348270.000001.34972
10462025.09.05 15:00buy5250.101.346410.000001.34786
10472025.09.05 15:18t/p5250.101.347860.000001.3478614.505910.60
10482025.09.05 15:32t/p5240.101.349720.000001.3497214.505925.10
10492025.09.05 17:00buy5260.101.355040.000001.35649
10502025.09.05 17:07t/p4820.101.355410.000001.3554114.505939.60
10512025.09.05 19:00buy5270.101.354330.000001.35578
10522025.09.05 21:00buy5280.101.351450.000001.35290
10532025.09.05 23:00buy5290.101.350480.000001.35193
10542025.09.08 01:00buy5300.101.349870.000001.35132
10552025.09.08 03:00buy5310.101.349440.000001.35089
10562025.09.08 05:00buy5320.101.350350.000001.35180
10572025.09.08 07:00buy5330.101.349750.000001.35120
10582025.09.08 09:00buy5340.101.349850.000001.35130
10592025.09.08 09:39t/p5310.101.350890.000001.3508914.505954.10
10602025.09.08 09:43t/p5330.101.351200.000001.3512014.505968.60
10612025.09.08 09:44t/p5340.101.351300.000001.3513014.505983.10
10622025.09.08 09:44t/p5300.101.351320.000001.3513214.505997.60
10632025.09.08 09:49t/p5320.101.351800.000001.3518014.506012.10
10642025.09.08 10:07t/p5290.101.351930.000001.3519314.506026.60
10652025.09.08 11:00buy5350.101.351780.000001.35323
10662025.09.08 13:00buy5360.101.351080.000001.35253
10672025.09.08 13:44t/p5360.101.352530.000001.3525314.506041.10
10682025.09.08 13:49t/p5280.101.352900.000001.3529014.506055.60
10692025.09.08 14:39t/p5350.101.353230.000001.3532314.506070.10
10702025.09.08 15:00buy5370.101.353110.000001.35456
10712025.09.08 15:44t/p5370.101.354560.000001.3545614.506084.60
10722025.09.08 17:00buy5380.101.354710.000001.35616
10732025.09.08 19:00buy5390.101.354820.000001.35627
10742025.09.08 21:00buy5400.101.352960.000001.35441
10752025.09.08 21:19t/p5400.101.354410.000001.3544114.506099.10
10762025.09.08 23:00buy5410.101.355270.000001.35672
10772025.09.09 01:00buy5420.101.354510.000001.35596
10782025.09.09 03:00buy5430.101.355470.000001.35692
10792025.09.09 03:18t/p5270.101.355780.000001.3557814.506113.60
10802025.09.09 03:18t/p4780.101.355830.000001.3558314.506128.10
10812025.09.09 03:19t/p5420.101.355960.000001.3559614.506142.60
10822025.09.09 03:36t/p5380.101.356160.000001.3561614.506157.10
10832025.09.09 04:44t/p5390.101.356270.000001.3562714.506171.60
10842025.09.09 04:44t/p5260.101.356490.000001.3564914.506186.10
10852025.09.09 04:48t/p5410.101.356720.000001.3567214.506200.60
10862025.09.09 04:49t/p5430.101.356920.000001.3569214.506215.10
10872025.09.10 11:30sell5440.101.352030.000001.35058
10882025.09.10 12:00close5440.101.352920.000001.35058-8.906206.20
10892025.09.10 12:00buy5450.101.352920.000001.35437
10902025.09.10 12:36t/p5450.101.354370.000001.3543714.506220.70
10912025.09.10 22:30sell5460.101.352510.000001.35106
10922025.09.11 00:30sell5470.101.352550.000001.35110
10932025.09.11 01:30close5460.101.353690.000001.35106-11.806208.90
10942025.09.11 01:30buy5480.101.353690.000001.35514
10952025.09.11 03:00close5470.101.353480.000001.35110-9.306199.60
10962025.09.11 03:00sell5490.101.353230.000001.35178
10972025.09.11 05:00buy5500.101.353150.000001.35460
10982025.09.11 07:00buy5510.101.352940.000001.35439
10992025.09.11 08:56t/p5490.101.351780.000001.3517814.506214.10
11002025.09.11 09:00buy5520.101.351840.000001.35329
11012025.09.11 11:00buy5530.101.351760.000001.35321
11022025.09.11 13:00buy5540.101.350410.000001.35186
11032025.09.11 14:21t/p5540.101.351860.000001.3518614.506228.60
11042025.09.11 15:00buy5550.101.350930.000001.35238
11052025.09.11 15:30t/p5550.101.352380.000001.3523814.506243.10
11062025.09.11 15:30t/p5530.101.353210.000001.3532114.506257.60
11072025.09.11 15:30t/p5520.101.353290.000001.3532914.506272.10
11082025.09.11 15:32t/p5510.101.354390.000001.3543914.506286.60
11092025.09.11 15:35t/p5500.101.354600.000001.3546014.506301.10
11102025.09.11 16:00close5480.101.354450.000001.355147.606308.70
11112025.09.11 16:00buy5560.101.354700.000001.35615
11122025.09.11 17:16t/p5560.101.356150.000001.3561514.506323.20
11132025.09.12 12:00sell5570.101.353310.000001.35186
11142025.09.12 13:00close5570.101.354850.000001.35186-15.406307.80
11152025.09.12 13:00buy5580.101.354850.000001.35630
11162025.09.12 15:00buy5590.101.355080.000001.35653
11172025.09.12 15:30close5580.101.354050.000001.35630-8.006299.80
11182025.09.12 15:30sell5600.101.354050.000001.35260
11192025.09.12 15:41t/p5600.101.352600.000001.3526014.506314.30
11202025.09.12 17:00close5590.101.354520.000001.35653-5.606308.70
11212025.09.12 17:00buy5610.101.354770.000001.35622
11222025.09.12 17:20t/p5610.101.356220.000001.3562214.506323.20
11232025.09.18 04:30sell5620.101.361770.000001.36032
11242025.09.18 05:30close5620.101.362930.000001.36032-11.606311.60
11252025.09.18 05:30buy5630.101.362930.000001.36438
11262025.09.18 07:30close5630.101.361390.000001.36438-15.406296.20
11272025.09.18 07:30sell5640.101.361390.000001.35994
11282025.09.18 08:48t/p5640.101.359940.000001.3599414.506310.70
11292025.09.18 11:00buy5650.101.363490.000001.36494
11302025.09.18 12:19t/p5650.101.364940.000001.3649414.506325.20
11312025.09.18 14:30sell5660.101.362380.000001.36093
11322025.09.18 15:30t/p5660.101.360930.000001.3609314.506339.70