Strategy Tester Report
zzz006c
SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; TakeProfit=92; StopLoss=0; Interval=4; myCCI=28;
Bars in test5757Ticks modelled7895403Modelling quality90.00%
Mismatched charts errors3
Initial deposit10000.00SpreadCurrent (14)
Total net profit-815.70Gross profit2364.40Gross loss-3180.10
Profit factor0.74Expected payoff-1.24
Absolute drawdown1014.60Maximal drawdown1065.80 (10.60%)Relative drawdown10.60% (1065.80)
Total trades660Short positions (won %)335 (38.51%)Long positions (won %)325 (39.38%)
Profit trades (% of total)257 (38.94%)Loss trades (% of total)403 (61.06%)
Largestprofit trade9.20loss trade-62.70
Averageprofit trade9.20loss trade-7.89
Maximumconsecutive wins (profit in money)11 (101.20)consecutive losses (loss in money)13 (-67.00)
Maximalconsecutive profit (count of wins)101.20 (11)consecutive loss (count of losses)-103.10 (11)
Averageconsecutive wins3consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 02:30buy10.101.174070.000001.17499
22025.10.01 03:00sell20.101.173390.000001.17247
32025.10.01 05:00close20.101.173990.000001.17247-6.009994.00
42025.10.01 05:00buy30.101.173990.000001.17491
52025.10.01 05:30close30.101.173300.000001.17491-6.909987.10
62025.10.01 05:30sell40.101.173300.000001.17238
72025.10.01 07:30close40.101.174580.000001.17238-12.809974.30
82025.10.01 07:30buy50.101.174580.000001.17550
92025.10.01 07:47t/p10.101.174990.000001.174999.209983.50
102025.10.01 07:51t/p50.101.175500.000001.175509.209992.70
112025.10.01 13:00sell60.101.173240.000001.17232
122025.10.01 13:20t/p60.101.172320.000001.172329.2010001.90
132025.10.01 15:30buy70.101.175280.000001.17620
142025.10.01 15:32t/p70.101.176200.000001.176209.2010011.10
152025.10.01 18:30sell80.101.172540.000001.17162
162025.10.01 19:44t/p80.101.171620.000001.171629.2010020.30
172025.10.02 02:30buy90.101.173680.000001.17460
182025.10.02 03:00sell100.101.173230.000001.17231
192025.10.02 05:00close100.101.173970.000001.17231-7.4010012.90
202025.10.02 05:00buy110.101.173970.000001.17489
212025.10.02 07:00buy120.101.173560.000001.17448
222025.10.02 08:30close120.101.173070.000001.17448-4.9010008.00
232025.10.02 08:30close110.101.173070.000001.17489-9.009999.00
242025.10.02 08:30sell130.101.173070.000001.17215
252025.10.02 09:00close130.101.173640.000001.17215-5.709993.30
262025.10.02 09:00buy140.101.173640.000001.17456
272025.10.02 10:02t/p140.101.174560.000001.174569.2010002.50
282025.10.02 10:02t/p90.101.174600.000001.174609.2010011.70
292025.10.02 16:00sell150.101.173690.000001.17277
302025.10.02 16:43t/p150.101.172770.000001.172779.2010020.90
312025.10.03 03:00buy160.101.172550.000001.17347
322025.10.03 04:30sell170.101.171810.000001.17089
332025.10.03 05:00close170.101.172770.000001.17089-9.6010011.30
342025.10.03 05:00buy180.101.172770.000001.17369
352025.10.03 07:00buy190.101.172700.000001.17362
362025.10.03 08:00close190.101.171740.000001.17362-9.6010001.70
372025.10.03 08:00close180.101.171740.000001.17369-10.309991.40
382025.10.03 08:00sell200.101.171740.000001.17082
392025.10.03 09:30close200.101.172210.000001.17082-4.709986.70
402025.10.03 09:30buy210.101.172210.000001.17313
412025.10.03 10:40t/p210.101.173130.000001.173139.209995.90
422025.10.03 11:01t/p160.101.173470.000001.173479.2010005.10
432025.10.03 21:30sell220.101.173320.000001.17240
442025.10.03 22:00buy230.101.174050.000001.17497
452025.10.06 00:00t/p220.101.172400.000001.172409.2010014.30
462025.10.06 00:00sell240.101.171810.000001.17089
472025.10.06 02:00sell250.101.171570.000001.17065
482025.10.06 02:22t/p240.101.170890.000001.170899.2010023.50
492025.10.06 04:00sell260.101.171570.000001.17065
502025.10.06 06:00sell270.101.172650.000001.17173
512025.10.06 08:00sell280.101.171980.000001.17106
522025.10.06 08:15t/p270.101.171730.000001.171739.2010032.70
532025.10.06 09:12t/p280.101.171060.000001.171069.2010041.90
542025.10.06 09:14t/p250.101.170650.000001.170659.2010051.10
552025.10.06 09:14t/p260.101.170650.000001.170659.2010060.30
562025.10.06 17:00buy290.101.170020.000001.17094
572025.10.06 17:49t/p290.101.170940.000001.170949.2010069.50
582025.10.07 04:30sell300.101.170460.000001.16954
592025.10.07 06:30sell310.101.170350.000001.16943
602025.10.07 07:48t/p300.101.169540.000001.169549.2010078.70
612025.10.07 08:08t/p310.101.169430.000001.169439.2010087.90
622025.10.08 14:00buy320.101.163440.000001.16436
632025.10.08 14:30close320.101.162830.000001.16436-6.1010081.80
642025.10.08 14:30sell330.101.162830.000001.16191
652025.10.08 15:30close330.101.163620.000001.16191-7.9010073.90
662025.10.08 15:30buy340.101.163620.000001.16454
672025.10.08 17:30buy350.101.163410.000001.16433
682025.10.08 18:00close350.101.162100.000001.16433-13.1010060.80
692025.10.08 18:00close340.101.162100.000001.16454-15.2010045.60
702025.10.08 18:00sell360.101.162100.000001.16118
712025.10.08 18:40t/p360.101.161180.000001.161189.2010054.80
722025.10.08 22:00buy370.101.162090.000001.16301
732025.10.08 23:05t/p370.101.163010.000001.163019.2010064.00
742025.10.09 00:30sell380.101.162030.000001.16111
752025.10.09 01:00close380.101.162850.000001.16111-8.2010055.80
762025.10.09 01:00buy390.101.162850.000001.16377
772025.10.09 03:00buy400.101.163000.000001.16392
782025.10.09 03:31t/p390.101.163770.000001.163779.2010065.00
792025.10.09 03:41t/p400.101.163920.000001.163929.2010074.20
802025.10.09 09:30sell410.101.162270.000001.16135
812025.10.09 09:54t/p410.101.161350.000001.161359.2010083.40
822025.10.10 05:30buy420.101.157290.000001.15821
832025.10.10 07:30buy430.101.157130.000001.15805
842025.10.10 09:30buy440.101.156950.000001.15787
852025.10.10 10:57t/p440.101.157870.000001.157879.2010092.60
862025.10.10 11:04t/p430.101.158050.000001.158059.2010101.80
872025.10.10 11:09t/p420.101.158210.000001.158219.2010111.00
882025.10.10 14:30sell450.101.156720.000001.15580
892025.10.10 15:30close450.101.157490.000001.15580-7.7010103.30
902025.10.10 15:30buy460.101.157490.000001.15841
912025.10.10 16:30close460.101.156600.000001.15841-8.9010094.40
922025.10.10 16:30sell470.101.156600.000001.15568
932025.10.10 18:00close470.101.157940.000001.15568-13.4010081.00
942025.10.10 18:00buy480.101.157940.000001.15886
952025.10.10 18:02t/p480.101.158860.000001.158869.2010090.20
962025.10.13 10:30sell490.101.161170.000001.16025
972025.10.13 10:49t/p490.101.160250.000001.160259.2010099.40
982025.10.14 04:30buy500.101.157200.000001.15812
992025.10.14 06:30buy510.101.157670.000001.15859
1002025.10.14 06:47t/p500.101.158120.000001.158129.2010108.60
1012025.10.14 07:19t/p510.101.158590.000001.158599.2010117.80
1022025.10.14 09:30sell520.101.157010.000001.15609
1032025.10.14 10:28t/p520.101.156090.000001.156099.2010127.00
1042025.10.14 16:30buy530.101.157680.000001.15860
1052025.10.14 17:34t/p530.101.158600.000001.158609.2010136.20
1062025.10.15 15:00sell540.101.161940.000001.16102
1072025.10.15 15:30close540.101.162680.000001.16102-7.4010128.80
1082025.10.15 15:30buy550.101.162680.000001.16360
1092025.10.15 16:00close550.101.161710.000001.16360-9.7010119.10
1102025.10.15 16:00sell560.101.161710.000001.16079
1112025.10.15 17:00close560.101.162810.000001.16079-11.0010108.10
1122025.10.15 17:00buy570.101.162810.000001.16373
1132025.10.15 17:30close570.101.162290.000001.16373-5.2010102.90
1142025.10.15 17:30sell580.101.162290.000001.16137
1152025.10.15 18:30close580.101.163470.000001.16137-11.8010091.10
1162025.10.15 18:30buy590.101.163470.000001.16439
1172025.10.15 18:43t/p590.101.164390.000001.164399.2010100.30
1182025.10.16 10:30sell600.101.164640.000001.16372
1192025.10.16 11:30close600.101.165700.000001.16372-10.6010089.70
1202025.10.16 11:30buy610.101.165700.000001.16662
1212025.10.16 12:30close610.101.165270.000001.16662-4.3010085.40
1222025.10.16 12:30sell620.101.165270.000001.16435
1232025.10.16 13:00close620.101.165920.000001.16435-6.5010078.90
1242025.10.16 13:00buy630.101.165920.000001.16684
1252025.10.16 14:00close630.101.165480.000001.16684-4.4010074.50
1262025.10.16 14:00sell640.101.165480.000001.16456
1272025.10.16 16:00close640.101.166130.000001.16456-6.5010068.00
1282025.10.16 16:00buy650.101.166130.000001.16705
1292025.10.16 16:30close650.101.165520.000001.16705-6.1010061.90
1302025.10.16 16:30sell660.101.165520.000001.16460
1312025.10.16 17:30close660.101.167160.000001.16460-16.4010045.50
1322025.10.16 17:30buy670.101.167160.000001.16808
1332025.10.16 19:30buy680.101.167330.000001.16825
1342025.10.16 20:06t/p670.101.168080.000001.168089.2010054.70
1352025.10.16 20:07t/p680.101.168250.000001.168259.2010063.90
1362025.10.17 12:00sell690.101.169680.000001.16876
1372025.10.17 14:00sell700.101.168910.000001.16799
1382025.10.17 14:13t/p690.101.168760.000001.168769.2010073.10
1392025.10.17 15:10t/p700.101.167990.000001.167999.2010082.30
1402025.10.20 05:30buy710.101.166960.000001.16788
1412025.10.20 07:30buy720.101.166930.000001.16785
1422025.10.20 09:30close720.101.166030.000001.16785-9.0010073.30
1432025.10.20 09:30close710.101.166030.000001.16788-9.3010064.00
1442025.10.20 09:30sell730.101.166030.000001.16511
1452025.10.20 10:30close730.101.166580.000001.16511-5.5010058.50
1462025.10.20 10:30buy740.101.166580.000001.16750
1472025.10.20 11:00close740.101.166210.000001.16750-3.7010054.80
1482025.10.20 11:00sell750.101.166210.000001.16529
1492025.10.20 11:30close750.101.166580.000001.16529-3.7010051.10
1502025.10.20 11:30buy760.101.166580.000001.16750
1512025.10.20 12:00close760.101.166290.000001.16750-2.9010048.20
1522025.10.20 12:00sell770.101.166290.000001.16537
1532025.10.20 13:18t/p770.101.165370.000001.165379.2010057.40
1542025.10.20 18:30buy780.101.166380.000001.16730
1552025.10.20 19:00close780.101.165460.000001.16730-9.2010048.20
1562025.10.20 19:00sell790.101.165460.000001.16454
1572025.10.20 20:37t/p790.101.164540.000001.164549.2010057.40
1582025.10.21 03:30buy800.101.165120.000001.16604
1592025.10.21 04:30close800.101.164620.000001.16604-5.0010052.40
1602025.10.21 04:30sell810.101.164620.000001.16370
1612025.10.21 05:38t/p810.101.163700.000001.163709.2010061.60
1622025.10.22 03:30buy820.101.160800.000001.16172
1632025.10.22 04:00close820.101.160420.000001.16172-3.8010057.80
1642025.10.22 04:00sell830.101.160420.000001.15950
1652025.10.22 05:30close830.101.160870.000001.15950-4.5010053.30
1662025.10.22 05:30buy840.101.160870.000001.16179
1672025.10.22 06:30close840.101.160490.000001.16179-3.8010049.50
1682025.10.22 06:30sell850.101.160490.000001.15957
1692025.10.22 07:00close850.101.160790.000001.15957-3.0010046.50
1702025.10.22 07:00buy860.101.160790.000001.16171
1712025.10.22 09:00buy870.101.161460.000001.16238
1722025.10.22 10:30close870.101.160100.000001.16238-13.6010032.90
1732025.10.22 10:30close860.101.160100.000001.16171-6.9010026.00
1742025.10.22 10:30sell880.101.160100.000001.15918
1752025.10.22 11:16t/p880.101.159180.000001.159189.2010035.20
1762025.10.22 17:30buy890.101.160380.000001.16130
1772025.10.22 18:03t/p890.101.161300.000001.161309.2010044.40
1782025.10.23 03:30sell900.101.159930.000001.15901
1792025.10.23 05:30sell910.101.159700.000001.15878
1802025.10.23 07:30sell920.101.159470.000001.15855
1812025.10.23 09:30sell930.101.159820.000001.15890
1822025.10.23 11:30close930.101.160460.000001.15890-6.4010038.00
1832025.10.23 11:30close920.101.160460.000001.15855-9.9010028.10
1842025.10.23 11:30close910.101.160460.000001.15878-7.6010020.50
1852025.10.23 11:30close900.101.160460.000001.15901-5.3010015.20
1862025.10.23 11:30buy940.101.160460.000001.16138
1872025.10.23 12:00close940.101.159570.000001.16138-8.9010006.30
1882025.10.23 12:00sell950.101.159570.000001.15865
1892025.10.23 13:58t/p950.101.158650.000001.158659.2010015.50
1902025.10.23 16:00buy960.101.160150.000001.16107
1912025.10.23 17:05t/p960.101.161070.000001.161079.2010024.70
1922025.10.24 05:00sell970.101.160900.000001.15998
1932025.10.24 07:00sell980.101.160850.000001.15993
1942025.10.24 09:00sell990.101.160500.000001.15958
1952025.10.24 10:00close990.101.161450.000001.15958-9.5010015.20
1962025.10.24 10:00close980.101.161450.000001.15993-6.0010009.20
1972025.10.24 10:00close970.101.161450.000001.15998-5.5010003.70
1982025.10.24 10:00buy1000.101.161450.000001.16237
1992025.10.24 10:30close1000.101.160640.000001.16237-8.109995.60
2002025.10.24 10:30sell1010.101.160640.000001.15972
2012025.10.24 11:00close1010.101.161880.000001.15972-12.409983.20
2022025.10.24 11:00buy1020.101.161880.000001.16280
2032025.10.24 11:30close1020.101.160790.000001.16280-10.909972.30
2042025.10.24 11:30sell1030.101.160790.000001.15987
2052025.10.24 13:30close1030.101.161560.000001.15987-7.709964.60
2062025.10.24 13:30buy1040.101.161560.000001.16248
2072025.10.24 14:30close1040.101.160870.000001.16248-6.909957.70
2082025.10.24 14:30sell1050.101.160870.000001.15995
2092025.10.24 15:00close1050.101.161600.000001.15995-7.309950.40
2102025.10.24 15:00buy1060.101.161600.000001.16252
2112025.10.24 15:39t/p1060.101.162520.000001.162529.209959.60
2122025.10.27 07:00sell1070.101.162720.000001.16180
2132025.10.27 09:00sell1080.101.162550.000001.16163
2142025.10.27 11:00sell1090.101.161920.000001.16100
2152025.10.27 12:30close1090.101.163370.000001.16100-14.509945.10
2162025.10.27 12:30close1080.101.163370.000001.16163-8.209936.90
2172025.10.27 12:30close1070.101.163370.000001.16180-6.509930.40
2182025.10.27 12:30buy1100.101.163370.000001.16429
2192025.10.27 13:19t/p1100.101.164290.000001.164299.209939.60
2202025.10.28 12:00sell1110.101.165170.000001.16425
2212025.10.28 13:00close1110.101.165770.000001.16425-6.009933.60
2222025.10.28 13:00buy1120.101.165770.000001.16669
2232025.10.28 14:30close1120.101.165510.000001.16669-2.609931.00
2242025.10.28 14:30sell1130.101.165510.000001.16459
2252025.10.28 15:00close1130.101.166010.000001.16459-5.009926.00
2262025.10.28 15:00buy1140.101.166010.000001.16693
2272025.10.28 15:30close1140.101.165140.000001.16693-8.709917.30
2282025.10.28 15:30sell1150.101.165140.000001.16422
2292025.10.28 15:44t/p1150.101.164220.000001.164229.209926.50
2302025.10.28 18:00buy1160.101.166140.000001.16706
2312025.10.28 20:00buy1170.101.166860.000001.16778
2322025.10.28 22:00buy1180.101.166290.000001.16721
2332025.10.28 23:00close1180.101.165180.000001.16721-11.109915.40
2342025.10.28 23:00close1170.101.165180.000001.16778-16.809898.60
2352025.10.28 23:00close1160.101.165180.000001.16706-9.609889.00
2362025.10.28 23:00sell1190.101.165180.000001.16426
2372025.10.29 01:00sell1200.101.165260.000001.16434
2382025.10.29 03:00close1200.101.165770.000001.16434-5.109883.90
2392025.10.29 03:00close1190.101.165770.000001.16426-5.909878.00
2402025.10.29 03:00buy1210.101.165770.000001.16669
2412025.10.29 04:00close1210.101.165400.000001.16669-3.709874.30
2422025.10.29 04:00sell1220.101.165400.000001.16448
2432025.10.29 05:25t/p1220.101.164480.000001.164489.209883.50
2442025.10.29 13:30buy1230.101.164650.000001.16557
2452025.10.29 14:30close1230.101.163340.000001.16557-13.109870.40
2462025.10.29 14:30sell1240.101.163340.000001.16242
2472025.10.29 16:30close1240.101.164380.000001.16242-10.409860.00
2482025.10.29 16:30buy1250.101.164380.000001.16530
2492025.10.29 17:00close1250.101.163600.000001.16530-7.809852.20
2502025.10.29 17:00sell1260.101.163600.000001.16268
2512025.10.29 17:30close1260.101.164450.000001.16268-8.509843.70
2522025.10.29 17:30buy1270.101.164450.000001.16537
2532025.10.29 18:39t/p1270.101.165370.000001.165379.209852.90
2542025.10.29 21:30sell1280.101.163840.000001.16292
2552025.10.29 21:39t/p1280.101.162920.000001.162929.209862.10
2562025.10.30 07:30buy1290.101.163390.000001.16431
2572025.10.30 09:30buy1300.101.162630.000001.16355
2582025.10.30 11:30buy1310.101.161450.000001.16237
2592025.10.30 12:25t/p1310.101.162370.000001.162379.209871.30
2602025.10.30 13:30close1300.101.161260.000001.16355-13.709857.60
2612025.10.30 13:30close1290.101.161260.000001.16431-21.309836.30
2622025.10.30 13:30sell1320.101.161260.000001.16034
2632025.10.30 14:44t/p1320.101.160340.000001.160349.209845.50
2642025.10.31 03:30buy1330.101.157340.000001.15826
2652025.10.31 05:00close1330.101.156710.000001.15826-6.309839.20
2662025.10.31 05:00sell1340.101.156710.000001.15579
2672025.10.31 05:30close1340.101.157430.000001.15579-7.209832.00
2682025.10.31 05:30buy1350.101.157430.000001.15835
2692025.10.31 06:00close1350.101.156740.000001.15835-6.909825.10
2702025.10.31 06:00sell1360.101.156740.000001.15582
2712025.10.31 07:30close1360.101.157220.000001.15582-4.809820.30
2722025.10.31 07:30buy1370.101.157220.000001.15814
2732025.10.31 08:30close1370.101.156740.000001.15814-4.809815.50
2742025.10.31 08:30sell1380.101.156740.000001.15582
2752025.10.31 09:30close1380.101.157190.000001.15582-4.509811.00
2762025.10.31 09:30buy1390.101.157190.000001.15811
2772025.10.31 10:00close1390.101.156060.000001.15811-11.309799.70
2782025.10.31 10:00sell1400.101.156060.000001.15514
2792025.10.31 12:00close1400.101.157160.000001.15514-11.009788.70
2802025.10.31 12:00buy1410.101.157160.000001.15808
2812025.10.31 14:00buy1420.101.157190.000001.15811
2822025.10.31 15:00close1420.101.156620.000001.15811-5.709783.00
2832025.10.31 15:00close1410.101.156620.000001.15808-5.409777.60
2842025.10.31 15:00sell1430.101.156620.000001.15570
2852025.10.31 15:15t/p1430.101.155700.000001.155709.209786.80
2862025.11.03 06:00buy1440.101.153460.000001.15438
2872025.11.03 08:00buy1450.101.153590.000001.15451
2882025.11.03 10:00buy1460.101.154060.000001.15498
2892025.11.03 10:30close1460.101.152480.000001.15498-15.809771.00
2902025.11.03 10:30close1450.101.152480.000001.15451-11.109759.90
2912025.11.03 10:30close1440.101.152480.000001.15438-9.809750.10
2922025.11.03 10:30sell1470.101.152480.000001.15156
2932025.11.03 10:48t/p1470.101.151560.000001.151569.209759.30
2942025.11.03 18:00buy1480.101.152590.000001.15351
2952025.11.03 19:18t/p1480.101.153510.000001.153519.209768.50
2962025.11.03 21:30sell1490.101.151850.000001.15093
2972025.11.03 23:30sell1500.101.151600.000001.15068
2982025.11.04 00:00close1500.101.152010.000001.15068-4.109764.40
2992025.11.04 00:00close1490.101.152010.000001.15093-1.609762.80
3002025.11.04 00:00buy1510.101.152010.000001.15293
3012025.11.04 00:30close1510.101.151680.000001.15293-3.309759.50
3022025.11.04 00:30sell1520.101.151680.000001.15076
3032025.11.04 01:00close1520.101.152130.000001.15076-4.509755.00
3042025.11.04 01:00buy1530.101.152130.000001.15305
3052025.11.04 02:00close1530.101.151790.000001.15305-3.409751.60
3062025.11.04 02:00sell1540.101.151790.000001.15087
3072025.11.04 02:15t/p1540.101.150870.000001.150879.209760.80
3082025.11.04 08:30buy1550.101.152650.000001.15357
3092025.11.04 10:30buy1560.101.152740.000001.15366
3102025.11.04 11:00close1560.101.151320.000001.15366-14.209746.60
3112025.11.04 11:00close1550.101.151320.000001.15357-13.309733.30
3122025.11.04 11:00sell1570.101.151320.000001.15040
3132025.11.04 11:48t/p1570.101.150400.000001.150409.209742.50
3142025.11.05 03:30buy1580.101.148790.000001.14971
3152025.11.05 03:46t/p1580.101.149710.000001.149719.209751.70
3162025.11.05 12:00sell1590.101.148370.000001.14745
3172025.11.05 13:30close1590.101.148880.000001.14745-5.109746.60
3182025.11.05 13:30buy1600.101.148880.000001.14980
3192025.11.05 15:30close1600.101.148630.000001.14980-2.509744.10
3202025.11.05 15:30sell1610.101.148630.000001.14771
3212025.11.05 15:44t/p1610.101.147710.000001.147719.209753.30
3222025.11.05 22:00buy1620.101.148690.000001.14961
3232025.11.06 00:00buy1630.101.148860.000001.14978
3242025.11.06 01:48t/p1620.101.149610.000001.149619.209762.50
3252025.11.06 02:00buy1640.101.149670.000001.15059
3262025.11.06 02:19t/p1630.101.149780.000001.149789.209771.70
3272025.11.06 03:14t/p1640.101.150590.000001.150599.209780.90
3282025.11.07 04:00sell1650.101.153740.000001.15282
3292025.11.07 04:30close1650.101.154130.000001.15282-3.909777.00
3302025.11.07 04:30buy1660.101.154130.000001.15505
3312025.11.07 05:00close1660.101.153960.000001.15505-1.709775.30
3322025.11.07 05:00sell1670.101.153960.000001.15304
3332025.11.07 07:00sell1680.101.153590.000001.15267
3342025.11.07 08:19t/p1670.101.153040.000001.153049.209784.50
3352025.11.07 09:00sell1690.101.153040.000001.15212
3362025.11.07 11:00sell1700.101.153430.000001.15251
3372025.11.07 12:30close1700.101.154860.000001.15251-14.309770.20
3382025.11.07 12:30close1690.101.154860.000001.15212-18.209752.00
3392025.11.07 12:30close1680.101.154860.000001.15267-12.709739.30
3402025.11.07 12:30buy1710.101.154860.000001.15578
3412025.11.07 13:19t/p1710.101.155780.000001.155789.209748.50
3422025.11.10 00:00sell1720.101.155250.000001.15433
3432025.11.10 01:49t/p1720.101.154330.000001.154339.209757.70
3442025.11.10 07:30buy1730.101.156380.000001.15730
3452025.11.10 09:00close1730.101.155330.000001.15730-10.509747.20
3462025.11.10 09:00sell1740.101.155330.000001.15441
3472025.11.10 09:30close1740.101.156170.000001.15441-8.409738.80
3482025.11.10 09:30buy1750.101.156170.000001.15709
3492025.11.10 09:46t/p1750.101.157090.000001.157099.209748.00
3502025.11.10 13:30sell1760.101.155800.000001.15488
3512025.11.10 14:00close1760.101.156410.000001.15488-6.109741.90
3522025.11.10 14:00buy1770.101.156410.000001.15733
3532025.11.10 14:19t/p1770.101.157330.000001.157339.209751.10
3542025.11.10 17:30sell1780.101.155900.000001.15498
3552025.11.10 17:48t/p1780.101.154980.000001.154989.209760.30
3562025.11.10 22:30buy1790.101.156370.000001.15729
3572025.11.10 23:30close1790.101.155940.000001.15729-4.309756.00
3582025.11.10 23:30sell1800.101.155940.000001.15502
3592025.11.11 01:30sell1810.101.155670.000001.15475
3602025.11.11 03:14t/p1800.101.155020.000001.155029.209765.20
3612025.11.11 03:30sell1820.101.154910.000001.15399
3622025.11.11 05:30close1820.101.155820.000001.15399-9.109756.10
3632025.11.11 05:30close1810.101.155820.000001.15475-1.509754.60
3642025.11.11 05:30buy1830.101.155820.000001.15674
3652025.11.11 06:00close1830.101.155580.000001.15674-2.409752.20
3662025.11.11 06:00sell1840.101.155580.000001.15466
3672025.11.11 06:30close1840.101.155730.000001.15466-1.509750.70
3682025.11.11 06:30buy1850.101.155730.000001.15665
3692025.11.11 08:30buy1860.101.156210.000001.15713
3702025.11.11 09:00close1860.101.155160.000001.15713-10.509740.20
3712025.11.11 09:00close1850.101.155160.000001.15665-5.709734.50
3722025.11.11 09:00sell1870.101.155160.000001.15424
3732025.11.11 10:00close1870.101.156090.000001.15424-9.309725.20
3742025.11.11 10:00buy1880.101.156090.000001.15701
3752025.11.11 11:00close1880.101.155400.000001.15701-6.909718.30
3762025.11.11 11:00sell1890.101.155400.000001.15448
3772025.11.11 11:30close1890.101.156440.000001.15448-10.409707.90
3782025.11.11 11:30buy1900.101.156440.000001.15736
3792025.11.11 12:49t/p1900.101.157360.000001.157369.209717.10
3802025.11.12 00:00sell1910.101.158150.000001.15723
3812025.11.12 02:00sell1920.101.158630.000001.15771
3822025.11.12 03:19t/p1920.101.157710.000001.157719.209726.30
3832025.11.12 04:00sell1930.101.157480.000001.15656
3842025.11.12 06:00sell1940.101.157700.000001.15678
3852025.11.12 06:19t/p1910.101.157230.000001.157239.209735.50
3862025.11.12 08:00sell1950.101.157560.000001.15664
3872025.11.12 09:30close1950.101.158670.000001.15664-11.109724.40
3882025.11.12 09:30close1940.101.158670.000001.15678-9.709714.70
3892025.11.12 09:30close1930.101.158670.000001.15656-11.909702.80
3902025.11.12 09:30buy1960.101.158670.000001.15959
3912025.11.12 11:00close1960.101.157680.000001.15959-9.909692.90
3922025.11.12 11:00sell1970.101.157680.000001.15676
3932025.11.12 12:19t/p1970.101.156760.000001.156769.209702.10
3942025.11.12 17:30buy1980.101.157840.000001.15876
3952025.11.12 17:44t/p1980.101.158760.000001.158769.209711.30
3962025.11.13 03:00sell1990.101.157970.000001.15705
3972025.11.13 04:00close1990.101.159020.000001.15705-10.509700.80
3982025.11.13 04:00buy2000.101.159020.000001.15994
3992025.11.13 06:00buy2010.101.159060.000001.15998
4002025.11.13 07:30close2010.101.158530.000001.15998-5.309695.50
4012025.11.13 07:30close2000.101.158530.000001.15994-4.909690.60
4022025.11.13 07:30sell2020.101.158530.000001.15761
4032025.11.13 09:30close2020.101.159410.000001.15761-8.809681.80
4042025.11.13 09:30buy2030.101.159410.000001.16033
4052025.11.13 09:43t/p2030.101.160330.000001.160339.209691.00
4062025.11.14 01:30sell2040.101.162570.000001.16165
4072025.11.14 02:30close2040.101.163370.000001.16165-8.009683.00
4082025.11.14 02:30buy2050.101.163370.000001.16429
4092025.11.14 03:30close2050.101.163190.000001.16429-1.809681.20
4102025.11.14 03:30sell2060.101.163190.000001.16227
4112025.11.14 04:30close2060.101.163540.000001.16227-3.509677.70
4122025.11.14 04:30buy2070.101.163540.000001.16446
4132025.11.14 06:30buy2080.101.164110.000001.16503
4142025.11.14 07:19t/p2070.101.164460.000001.164469.209686.90
4152025.11.14 08:30buy2090.101.164020.000001.16494
4162025.11.14 09:30close2090.101.163610.000001.16494-4.109682.80
4172025.11.14 09:30close2080.101.163610.000001.16503-5.009677.80
4182025.11.14 09:30sell2100.101.163610.000001.16269
4192025.11.14 10:14t/p2100.101.162690.000001.162699.209687.00
4202025.11.14 15:00buy2110.101.165350.000001.16627
4212025.11.14 16:30close2110.101.163230.000001.16627-21.209665.80
4222025.11.14 16:30sell2120.101.163230.000001.16231
4232025.11.14 16:49t/p2120.101.162310.000001.162319.209675.00
4242025.11.17 00:00buy2130.101.162350.000001.16327
4252025.11.17 01:00close2130.101.162050.000001.16327-3.009672.00
4262025.11.17 01:00sell2140.101.162050.000001.16113
4272025.11.17 02:08t/p2140.101.161130.000001.161139.209681.20
4282025.11.17 09:30buy2150.101.161360.000001.16228
4292025.11.17 10:30close2150.101.160350.000001.16228-10.109671.10
4302025.11.17 10:30sell2160.101.160350.000001.15943
4312025.11.17 12:30sell2170.101.160620.000001.15970
4322025.11.17 12:49t/p2170.101.159700.000001.159709.209680.30
4332025.11.17 14:30sell2180.101.160310.000001.15939
4342025.11.17 15:18t/p2160.101.159430.000001.159439.209689.50
4352025.11.17 15:19t/p2180.101.159390.000001.159399.209698.70
4362025.11.18 05:00buy2190.101.159390.000001.16031
4372025.11.18 06:20t/p2190.101.160310.000001.160319.209707.90
4382025.11.18 10:00sell2200.101.159050.000001.15813
4392025.11.18 10:30close2200.101.159990.000001.15813-9.409698.50
4402025.11.18 10:30buy2210.101.159990.000001.16091
4412025.11.18 11:00close2210.101.159130.000001.16091-8.609689.90
4422025.11.18 11:00sell2220.101.159130.000001.15821
4432025.11.18 11:30close2220.101.159390.000001.15821-2.609687.30
4442025.11.18 11:30buy2230.101.159390.000001.16031
4452025.11.18 12:00close2230.101.158870.000001.16031-5.209682.10
4462025.11.18 12:00sell2240.101.158870.000001.15795
4472025.11.18 14:00sell2250.101.158420.000001.15750
4482025.11.18 15:00close2250.101.159290.000001.15750-8.709673.40
4492025.11.18 15:00close2240.101.159290.000001.15795-4.209669.20
4502025.11.18 15:00buy2260.101.159290.000001.16021
4512025.11.18 17:00buy2270.101.160100.000001.16102
4522025.11.18 17:14t/p2260.101.160210.000001.160219.209678.40
4532025.11.18 18:00close2270.101.158150.000001.16102-19.509658.90
4542025.11.18 18:00sell2280.101.158150.000001.15723
4552025.11.18 19:37t/p2280.101.157230.000001.157239.209668.10
4562025.11.19 06:00buy2290.101.158460.000001.15938
4572025.11.19 06:30close2290.101.157850.000001.15938-6.109662.00
4582025.11.19 06:30sell2300.101.157850.000001.15693
4592025.11.19 07:00close2300.101.158500.000001.15693-6.509655.50
4602025.11.19 07:00buy2310.101.158500.000001.15942
4612025.11.19 09:00buy2320.101.158770.000001.15969
4622025.11.19 09:32t/p2310.101.159420.000001.159429.209664.70
4632025.11.19 10:00close2320.101.158090.000001.15969-6.809657.90
4642025.11.19 10:00sell2330.101.158090.000001.15717
4652025.11.19 11:06t/p2330.101.157170.000001.157179.209667.10
4662025.11.19 14:00buy2340.101.158720.000001.15964
4672025.11.19 15:00close2340.101.157770.000001.15964-9.509657.60
4682025.11.19 15:00sell2350.101.157770.000001.15685
4692025.11.19 15:30close2350.101.158430.000001.15685-6.609651.00
4702025.11.19 15:30buy2360.101.158430.000001.15935
4712025.11.19 16:00close2360.101.157220.000001.15935-12.109638.90
4722025.11.19 16:00sell2370.101.157220.000001.15630
4732025.11.19 16:18t/p2370.101.156300.000001.156309.209648.10
4742025.11.20 12:00buy2380.101.152830.000001.15375
4752025.11.20 13:30close2380.101.151810.000001.15375-10.209637.90
4762025.11.20 13:30sell2390.101.151810.000001.15089
4772025.11.20 14:49t/p2390.101.150890.000001.150899.209647.10
4782025.11.20 16:00buy2400.101.152850.000001.15377
4792025.11.20 16:14t/p2400.101.153770.000001.153779.209656.30
4802025.11.20 23:00sell2410.101.152570.000001.15165
4812025.11.21 00:00close2410.101.152860.000001.15165-2.909653.40
4822025.11.21 00:00buy2420.101.152860.000001.15378
4832025.11.21 01:00close2420.101.152680.000001.15378-1.809651.60
4842025.11.21 01:00sell2430.101.152680.000001.15176
4852025.11.21 02:00close2430.101.153450.000001.15176-7.709643.90
4862025.11.21 02:00buy2440.101.153450.000001.15437
4872025.11.21 04:00buy2450.101.153330.000001.15425
4882025.11.21 06:00buy2460.101.153730.000001.15465
4892025.11.21 08:00buy2470.101.153610.000001.15453
4902025.11.21 08:14t/p2450.101.154250.000001.154259.209653.10
4912025.11.21 08:18t/p2440.101.154370.000001.154379.209662.30
4922025.11.21 08:19t/p2470.101.154530.000001.154539.209671.50
4932025.11.21 09:07t/p2460.101.154650.000001.154659.209680.70
4942025.11.21 12:00sell2480.101.152460.000001.15154
4952025.11.21 12:19t/p2480.101.151540.000001.151549.209689.90
4962025.11.21 23:00buy2490.101.151820.000001.15274
4972025.11.24 00:30close2490.101.150960.000001.15274-8.609681.30
4982025.11.24 00:30sell2500.101.150960.000001.15004
4992025.11.24 02:30sell2510.101.150490.000001.14957
5002025.11.24 04:00close2510.101.151130.000001.14957-6.409674.90
5012025.11.24 04:00close2500.101.151130.000001.15004-1.709673.20
5022025.11.24 04:00buy2520.101.151130.000001.15205
5032025.11.24 06:00buy2530.101.151690.000001.15261
5042025.11.24 06:48t/p2520.101.152050.000001.152059.209682.40
5052025.11.24 07:14t/p2530.101.152610.000001.152619.209691.60
5062025.11.24 10:00sell2540.101.151160.000001.15024
5072025.11.24 10:30close2540.101.153440.000001.15024-22.809668.80
5082025.11.24 10:30buy2550.101.153440.000001.15436
5092025.11.24 12:30buy2560.101.153620.000001.15454
5102025.11.24 13:44t/p2550.101.154360.000001.154369.209678.00
5112025.11.24 13:49t/p2560.101.154540.000001.154549.209687.20
5122025.11.24 17:00sell2570.101.152630.000001.15171
5132025.11.24 18:00close2570.101.152980.000001.15171-3.509683.70
5142025.11.24 18:00buy2580.101.152980.000001.15390
5152025.11.24 18:30close2580.101.152030.000001.15390-9.509674.20
5162025.11.24 18:30sell2590.101.152030.000001.15111
5172025.11.24 20:30sell2600.101.152040.000001.15112
5182025.11.24 22:30sell2610.101.152370.000001.15145
5192025.11.25 00:30sell2620.101.152050.000001.15113
5202025.11.25 02:30sell2630.101.152030.000001.15111
5212025.11.25 03:30close2630.101.152770.000001.15111-7.409666.80
5222025.11.25 03:30close2620.101.152770.000001.15113-7.209659.60
5232025.11.25 03:30close2610.101.152770.000001.15145-4.009655.60
5242025.11.25 03:30close2600.101.152770.000001.15112-7.309648.30
5252025.11.25 03:30close2590.101.152770.000001.15111-7.409640.90
5262025.11.25 03:30buy2640.101.152770.000001.15369
5272025.11.25 04:00close2640.101.152520.000001.15369-2.509638.40
5282025.11.25 04:00sell2650.101.152520.000001.15160
5292025.11.25 04:30close2650.101.152660.000001.15160-1.409637.00
5302025.11.25 04:30buy2660.101.152660.000001.15358
5312025.11.25 05:30close2660.101.152080.000001.15358-5.809631.20
5322025.11.25 05:30sell2670.101.152080.000001.15116
5332025.11.25 07:30sell2680.101.151240.000001.15032
5342025.11.25 09:30close2680.101.152730.000001.15032-14.909616.30
5352025.11.25 09:30close2670.101.152730.000001.15116-6.509609.80
5362025.11.25 09:30buy2690.101.152730.000001.15365
5372025.11.25 11:30buy2700.101.153170.000001.15409
5382025.11.25 12:13t/p2690.101.153650.000001.153659.209619.00
5392025.11.25 13:30buy2710.101.153270.000001.15419
5402025.11.25 14:39t/p2700.101.154090.000001.154099.209628.20
5412025.11.25 14:43t/p2710.101.154190.000001.154199.209637.40
5422025.11.26 10:30sell2720.101.157700.000001.15678
5432025.11.26 10:49t/p2720.101.156780.000001.156789.209646.60
5442025.11.26 14:30buy2730.101.157980.000001.15890
5452025.11.26 15:00close2730.101.157170.000001.15890-8.109638.50
5462025.11.26 15:00sell2740.101.157170.000001.15625
5472025.11.26 15:30close2740.101.158170.000001.15625-10.009628.50
5482025.11.26 15:30buy2750.101.158170.000001.15909
5492025.11.26 16:00close2750.101.155180.000001.15909-29.909598.60
5502025.11.26 16:00sell2760.101.155180.000001.15426
5512025.11.26 17:00close2760.101.157980.000001.15426-28.009570.60
5522025.11.26 17:00buy2770.101.157980.000001.15890
5532025.11.26 17:14t/p2770.101.158900.000001.158909.209579.80
5542025.11.27 08:30sell2780.101.159500.000001.15858
5552025.11.27 10:30sell2790.101.159230.000001.15831
5562025.11.27 11:14t/p2780.101.158580.000001.158589.209589.00
5572025.11.27 11:18t/p2790.101.158310.000001.158319.209598.20
5582025.11.27 16:00buy2800.101.159570.000001.16049
5592025.11.27 16:30close2800.101.159130.000001.16049-4.409593.80
5602025.11.27 16:30sell2810.101.159130.000001.15821
5612025.11.27 17:00close2810.101.159590.000001.15821-4.609589.20
5622025.11.27 17:00buy2820.101.159590.000001.16051
5632025.11.27 19:00buy2830.101.160020.000001.16094
5642025.11.27 21:00buy2840.101.159280.000001.16020
5652025.11.27 23:00buy2850.101.159600.000001.16052
5662025.11.28 01:00buy2860.101.159690.000001.16061
5672025.11.28 03:00buy2870.101.159490.000001.16041
5682025.11.28 03:30close2870.101.159140.000001.16041-3.509585.70
5692025.11.28 03:30close2860.101.159140.000001.16061-5.509580.20
5702025.11.28 03:30close2850.101.159140.000001.16052-4.609575.60
5712025.11.28 03:30close2840.101.159140.000001.16020-1.409574.20
5722025.11.28 03:30close2830.101.159140.000001.16094-8.809565.40
5732025.11.28 03:30close2820.101.159140.000001.16051-4.509560.90
5742025.11.28 03:30sell2880.101.159140.000001.15822
5752025.11.28 04:49t/p2880.101.158220.000001.158229.209570.10
5762025.11.28 17:00buy2890.101.158530.000001.15945
5772025.11.28 17:43t/p2890.101.159450.000001.159459.209579.30
5782025.12.01 05:00sell2900.101.159440.000001.15852
5792025.12.01 07:00sell2910.101.159810.000001.15889
5802025.12.01 09:00sell2920.101.159570.000001.15865
5812025.12.01 09:30close2920.101.160910.000001.15865-13.409565.90
5822025.12.01 09:30close2910.101.160910.000001.15889-11.009554.90
5832025.12.01 09:30close2900.101.160910.000001.15852-14.709540.20
5842025.12.01 09:30buy2930.101.160910.000001.16183
5852025.12.01 10:18t/p2930.101.161830.000001.161839.209549.40
5862025.12.01 20:30sell2940.101.161300.000001.16038
5872025.12.01 22:30sell2950.101.160680.000001.15976
5882025.12.02 00:30sell2960.101.160680.000001.15976
5892025.12.02 02:30sell2970.101.160450.000001.15953
5902025.12.02 04:30sell2980.101.160960.000001.16004
5912025.12.02 06:30sell2990.101.161120.000001.16020
5922025.12.02 08:30sell3000.101.160560.000001.15964
5932025.12.02 09:30close3000.101.161400.000001.15964-8.409541.00
5942025.12.02 09:30close2990.101.161400.000001.16020-2.809538.20
5952025.12.02 09:30close2980.101.161400.000001.16004-4.409533.80
5962025.12.02 09:30close2970.101.161400.000001.15953-9.509524.30
5972025.12.02 09:30close2960.101.161400.000001.15976-7.209517.10
5982025.12.02 09:30close2950.101.161400.000001.15976-7.209509.90
5992025.12.02 09:30close2940.101.161400.000001.16038-1.009508.90
6002025.12.02 09:30buy3010.101.161400.000001.16232
6012025.12.02 11:30close3010.101.160810.000001.16232-5.909503.00
6022025.12.02 11:30sell3020.101.160810.000001.15989
6032025.12.02 12:00close3020.101.161110.000001.15989-3.009500.00
6042025.12.02 12:00buy3030.101.161110.000001.16203
6052025.12.02 12:30close3030.101.160170.000001.16203-9.409490.60
6062025.12.02 12:30sell3040.101.160170.000001.15925
6072025.12.02 14:00close3040.101.161250.000001.15925-10.809479.80
6082025.12.02 14:00buy3050.101.161250.000001.16217
6092025.12.02 16:00buy3060.101.161840.000001.16276
6102025.12.02 16:19t/p3050.101.162170.000001.162179.209489.00
6112025.12.02 17:30close3060.101.159920.000001.16276-19.209469.80
6122025.12.02 17:30sell3070.101.159920.000001.15900
6132025.12.02 19:30sell3080.101.160110.000001.15919
6142025.12.02 20:30close3080.101.161100.000001.15919-9.909459.90
6152025.12.02 20:30close3070.101.161100.000001.15900-11.809448.10
6162025.12.02 20:30buy3090.101.161100.000001.16202
6172025.12.02 21:00close3090.101.160820.000001.16202-2.809445.30
6182025.12.02 21:00sell3100.101.160820.000001.15990
6192025.12.02 21:30close3100.101.161600.000001.15990-7.809437.50
6202025.12.02 21:30buy3110.101.161600.000001.16252
6212025.12.02 22:06t/p3110.101.162520.000001.162529.209446.70
6222025.12.04 02:30sell3120.101.166000.000001.16508
6232025.12.04 04:30sell3130.101.165920.000001.16500
6242025.12.04 06:30sell3140.101.165710.000001.16479
6252025.12.04 08:30sell3150.101.165350.000001.16443
6262025.12.04 10:00close3150.101.166620.000001.16443-12.709434.00
6272025.12.04 10:00close3140.101.166620.000001.16479-9.109424.90
6282025.12.04 10:00close3130.101.166620.000001.16500-7.009417.90
6292025.12.04 10:00close3120.101.166620.000001.16508-6.209411.70
6302025.12.04 10:00buy3160.101.166620.000001.16754
6312025.12.04 10:19t/p3160.101.167540.000001.167549.209420.90
6322025.12.04 16:00sell3170.101.166440.000001.16552
6332025.12.04 16:30close3170.101.167530.000001.16552-10.909410.00
6342025.12.04 16:30buy3180.101.167530.000001.16845
6352025.12.04 18:30close3180.101.165760.000001.16845-17.709392.30
6362025.12.04 18:30sell3190.101.165760.000001.16484
6372025.12.04 20:30sell3200.101.165780.000001.16486
6382025.12.04 22:15t/p3200.101.164860.000001.164869.209401.50
6392025.12.04 22:15t/p3190.101.164840.000001.164849.209410.70
6402025.12.05 06:30buy3210.101.165370.000001.16629
6412025.12.05 08:30buy3220.101.165810.000001.16673
6422025.12.05 09:13t/p3210.101.166290.000001.166299.209419.90
6432025.12.05 09:19t/p3220.101.166730.000001.166739.209429.10
6442025.12.05 11:30sell3230.101.164870.000001.16395
6452025.12.05 12:00close3230.101.165530.000001.16395-6.609422.50
6462025.12.05 12:00buy3240.101.165530.000001.16645
6472025.12.05 12:30close3240.101.164910.000001.16645-6.209416.30
6482025.12.05 12:30sell3250.101.164910.000001.16399
6492025.12.05 14:30sell3260.101.164550.000001.16363
6502025.12.05 16:30sell3270.101.165150.000001.16423
6512025.12.05 17:30close3270.101.165730.000001.16423-5.809410.50
6522025.12.05 17:30close3260.101.165730.000001.16363-11.809398.70
6532025.12.05 17:30close3250.101.165730.000001.16399-8.209390.50
6542025.12.05 17:30buy3280.101.165730.000001.16665
6552025.12.05 18:00close3280.101.164760.000001.16665-9.709380.80
6562025.12.05 18:00sell3290.101.164760.000001.16384
6572025.12.05 18:14t/p3290.101.163840.000001.163849.209390.00
6582025.12.08 02:30buy3300.101.164750.000001.16567
6592025.12.08 04:30buy3310.101.165160.000001.16608
6602025.12.08 06:30buy3320.101.165430.000001.16635
6612025.12.08 08:01t/p3300.101.165670.000001.165679.209399.20
6622025.12.08 08:09t/p3310.101.166080.000001.166089.209408.40
6632025.12.08 08:13t/p3320.101.166350.000001.166359.209417.60
6642025.12.08 12:00sell3330.101.164790.000001.16387
6652025.12.08 12:30close3330.101.165190.000001.16387-4.009413.60
6662025.12.08 12:30buy3340.101.165190.000001.16611
6672025.12.08 13:00close3340.101.165020.000001.16611-1.709411.90
6682025.12.08 13:00sell3350.101.165020.000001.16410
6692025.12.08 15:00close3350.101.165410.000001.16410-3.909408.00
6702025.12.08 15:00buy3360.101.165410.000001.16633
6712025.12.08 15:30close3360.101.164990.000001.16633-4.209403.80
6722025.12.08 15:30sell3370.101.164990.000001.16407
6732025.12.08 16:49t/p3370.101.164070.000001.164079.209413.00
6742025.12.09 02:00buy3380.101.164160.000001.16508
6752025.12.09 04:00buy3390.101.164780.000001.16570
6762025.12.09 06:00buy3400.101.164660.000001.16558
6772025.12.09 08:00buy3410.101.164970.000001.16589
6782025.12.09 09:30close3410.101.163810.000001.16589-11.609401.40
6792025.12.09 09:30close3400.101.163810.000001.16558-8.509392.90
6802025.12.09 09:30close3390.101.163810.000001.16570-9.709383.20
6812025.12.09 09:30close3380.101.163810.000001.16508-3.509379.70
6822025.12.09 09:30sell3420.101.163810.000001.16289
6832025.12.09 10:30close3420.101.164630.000001.16289-8.209371.50
6842025.12.09 10:30buy3430.101.164630.000001.16555
6852025.12.09 11:49t/p3430.101.165550.000001.165559.209380.70
6862025.12.09 13:30sell3440.101.163970.000001.16305
6872025.12.09 15:19t/p3440.101.163050.000001.163059.209389.90
6882025.12.10 07:00buy3450.101.162830.000001.16375
6892025.12.10 07:30close3450.101.162630.000001.16375-2.009387.90
6902025.12.10 07:30sell3460.101.162630.000001.16171
6912025.12.10 08:00close3460.101.163070.000001.16171-4.409383.50
6922025.12.10 08:00buy3470.101.163070.000001.16399
6932025.12.10 09:39t/p3470.101.163990.000001.163999.209392.70
6942025.12.11 08:30sell3480.101.168310.000001.16739
6952025.12.11 09:00close3480.101.168970.000001.16739-6.609386.10
6962025.12.11 09:00buy3490.101.168970.000001.16989
6972025.12.11 09:32t/p3490.101.169890.000001.169899.209395.30
6982025.12.11 11:30sell3500.101.169210.000001.16829
6992025.12.11 12:00close3500.101.170290.000001.16829-10.809384.50
7002025.12.11 12:00buy3510.101.170290.000001.17121
7012025.12.11 13:13t/p3510.101.171210.000001.171219.209393.70
7022025.12.11 17:39t/p230.101.174970.000001.174979.209402.90
7032025.12.12 04:00sell3520.101.173430.000001.17251
7042025.12.12 13:18t/p3520.101.172510.000001.172519.209412.10
7052025.12.12 17:00buy3530.101.174290.000001.17521
7062025.12.12 19:00sell3540.101.173050.000001.17213
7072025.12.12 19:30close3540.101.174370.000001.17213-13.209398.90
7082025.12.12 19:30buy3550.101.174370.000001.17529
7092025.12.12 21:30buy3560.101.173900.000001.17482
7102025.12.12 23:30buy3570.101.174040.000001.17496
7112025.12.15 00:00close3570.101.173400.000001.17496-6.409392.50
7122025.12.15 00:00close3560.101.173400.000001.17482-5.009387.50
7132025.12.15 00:00close3550.101.173400.000001.17529-9.709377.80
7142025.12.15 00:00sell3580.101.173400.000001.17248
7152025.12.15 01:00close3580.101.173740.000001.17248-3.409374.40
7162025.12.15 01:00buy3590.101.173740.000001.17466
7172025.12.15 02:30close3590.101.172840.000001.17466-9.009365.40
7182025.12.15 02:30sell3600.101.172840.000001.17192
7192025.12.15 04:00close3600.101.174210.000001.17192-13.709351.70
7202025.12.15 04:00buy3610.101.174210.000001.17513
7212025.12.15 06:00close3610.101.173370.000001.17513-8.409343.30
7222025.12.15 06:00sell3620.101.173370.000001.17245
7232025.12.15 08:00sell3630.101.173380.000001.17246
7242025.12.15 10:00sell3640.101.172780.000001.17186
7252025.12.15 11:30close3640.101.174320.000001.17186-15.409327.90
7262025.12.15 11:30close3630.101.174320.000001.17246-9.409318.50
7272025.12.15 11:30close3620.101.174320.000001.17245-9.509309.00
7282025.12.15 11:30buy3650.101.174320.000001.17524
7292025.12.15 13:30buy3660.101.174810.000001.17573
7302025.12.15 14:14t/p3530.101.175210.000001.175219.209318.20
7312025.12.15 14:14t/p3650.101.175240.000001.175249.209327.40
7322025.12.15 14:31t/p3660.101.175730.000001.175739.209336.60
7332025.12.15 20:30sell3670.101.174040.000001.17312
7342025.12.15 22:00buy3680.101.174960.000001.17588
7352025.12.16 00:00buy3690.101.175380.000001.17630
7362025.12.16 02:00buy3700.101.175450.000001.17637
7372025.12.16 03:00close3700.101.174920.000001.17637-5.309331.30
7382025.12.16 03:00close3690.101.174920.000001.17630-4.609326.70
7392025.12.16 03:00close3680.101.174920.000001.17588-0.409326.30
7402025.12.16 03:00sell3710.101.174920.000001.17400
7412025.12.16 04:00close3710.101.175280.000001.17400-3.609322.70
7422025.12.16 04:00buy3720.101.175280.000001.17620
7432025.12.16 06:00buy3730.101.175270.000001.17619
7442025.12.16 07:00close3730.101.175050.000001.17619-2.209320.50
7452025.12.16 07:00close3720.101.175050.000001.17620-2.309318.20
7462025.12.16 07:00sell3740.101.175050.000001.17413
7472025.12.16 07:30close3740.101.175340.000001.17413-2.909315.30
7482025.12.16 07:30buy3750.101.175340.000001.17626
7492025.12.16 08:00close3750.101.175000.000001.17626-3.409311.90
7502025.12.16 08:00sell3760.101.175000.000001.17408
7512025.12.16 09:00close3760.101.175340.000001.17408-3.409308.50
7522025.12.16 09:00buy3770.101.175340.000001.17626
7532025.12.16 09:30close3770.101.174860.000001.17626-4.809303.70
7542025.12.16 09:30sell3780.101.174860.000001.17394
7552025.12.16 10:00close3780.101.175320.000001.17394-4.609299.10
7562025.12.16 10:00buy3790.101.175320.000001.17624
7572025.12.16 10:15t/p3790.101.176240.000001.176249.209308.30
7582025.12.16 11:30sell3800.101.175080.000001.17416
7592025.12.16 12:00close3800.101.175700.000001.17416-6.209302.10
7602025.12.16 12:00buy3810.101.175700.000001.17662
7612025.12.16 14:00buy3820.101.176410.000001.17733
7622025.12.16 14:14t/p3810.101.176620.000001.176629.209311.30
7632025.12.16 14:44t/p3820.101.177330.000001.177339.209320.50
7642025.12.16 20:30sell3830.101.174560.000001.17364
7652025.12.16 21:16t/p3830.101.173640.000001.173649.209329.70
7662025.12.17 06:19t/p3670.101.173120.000001.173129.209338.90
7672025.12.17 16:00buy3840.101.173260.000001.17418
7682025.12.17 16:49t/p3840.101.174180.000001.174189.209348.10
7692025.12.18 04:00sell3850.101.173800.000001.17288
7702025.12.18 04:30buy3860.101.174260.000001.17518
7712025.12.18 05:00close3860.101.174030.000001.17518-2.309345.80
7722025.12.18 05:00sell3870.101.174030.000001.17311
7732025.12.18 07:00sell3880.101.174240.000001.17332
7742025.12.18 07:30close3880.101.174420.000001.17332-1.809344.00
7752025.12.18 07:30close3870.101.174420.000001.17311-3.909340.10
7762025.12.18 07:30buy3890.101.174420.000001.17534
7772025.12.18 09:30buy3900.101.174500.000001.17542
7782025.12.18 10:00close3900.101.173310.000001.17542-11.909328.20
7792025.12.18 10:00close3890.101.173310.000001.17534-11.109317.10
7802025.12.18 10:00sell3910.101.173310.000001.17239
7812025.12.18 11:09t/p3850.101.172880.000001.172889.209326.30
7822025.12.18 11:14t/p3910.101.172390.000001.172399.209335.50
7832025.12.18 16:00buy3920.101.174740.000001.17566
7842025.12.18 17:30sell3930.101.172250.000001.17133
7852025.12.18 18:30close3930.101.173890.000001.17133-16.409319.10
7862025.12.18 18:30buy3940.101.173890.000001.17481
7872025.12.18 19:00close3940.101.172750.000001.17481-11.409307.70
7882025.12.18 19:00sell3950.101.172750.000001.17183
7892025.12.18 19:19t/p3950.101.171830.000001.171839.209316.90
7902025.12.19 01:30buy3960.101.172620.000001.17354
7912025.12.19 02:00close3960.101.172430.000001.17354-1.909315.00
7922025.12.19 02:00sell3970.101.172430.000001.17151
7932025.12.19 03:00close3970.101.172730.000001.17151-3.009312.00
7942025.12.19 03:00buy3980.101.172730.000001.17365
7952025.12.19 03:30close3980.101.172310.000001.17365-4.209307.80
7962025.12.19 03:30sell3990.101.172310.000001.17139
7972025.12.19 04:30close3990.101.172660.000001.17139-3.509304.30
7982025.12.19 04:30buy4000.101.172660.000001.17358
7992025.12.19 05:00close4000.101.172220.000001.17358-4.409299.90
8002025.12.19 05:00sell4010.101.172220.000001.17130
8012025.12.19 07:00sell4020.101.171730.000001.17081
8022025.12.19 08:49t/p4010.101.171300.000001.171309.209309.10
8032025.12.19 09:00sell4030.101.171910.000001.17099
8042025.12.19 09:19t/p4030.101.170990.000001.170999.209318.30
8052025.12.19 09:48t/p4020.101.170810.000001.170819.209327.50
8062025.12.19 16:00buy4040.101.172010.000001.17293
8072025.12.19 16:13t/p4040.101.172930.000001.172939.209336.70
8082025.12.19 17:30sell4050.101.171640.000001.17072
8092025.12.19 19:00close4050.101.172180.000001.17072-5.409331.30
8102025.12.19 19:00buy4060.101.172180.000001.17310
8112025.12.19 21:00buy4070.101.172080.000001.17300
8122025.12.19 23:00close4070.101.170920.000001.17300-11.609319.70
8132025.12.19 23:00close4060.101.170920.000001.17310-12.609307.10
8142025.12.19 23:00sell4080.101.170920.000001.17000
8152025.12.22 00:00close4080.101.171770.000001.17000-8.509298.60
8162025.12.22 00:00buy4090.101.171770.000001.17269
8172025.12.22 00:30close4090.101.171030.000001.17269-7.409291.20
8182025.12.22 00:30sell4100.101.171030.000001.17011
8192025.12.22 02:30sell4110.101.171060.000001.17014
8202025.12.22 03:30close4110.101.171760.000001.17014-7.009284.20
8212025.12.22 03:30close4100.101.171760.000001.17011-7.309276.90
8222025.12.22 03:30buy4120.101.171760.000001.17268
8232025.12.22 05:00close4120.101.171580.000001.17268-1.809275.10
8242025.12.22 05:00sell4130.101.171580.000001.17066
8252025.12.22 06:00close4130.101.171840.000001.17066-2.609272.50
8262025.12.22 06:00buy4140.101.171840.000001.17276
8272025.12.22 08:00buy4150.101.171820.000001.17274
8282025.12.22 09:00close4150.101.171510.000001.17274-3.109269.40
8292025.12.22 09:00close4140.101.171510.000001.17276-3.309266.10
8302025.12.22 09:00sell4160.101.171510.000001.17059
8312025.12.22 09:30close4160.101.172110.000001.17059-6.009260.10
8322025.12.22 09:30buy4170.101.172110.000001.17303
8332025.12.22 09:49t/p4170.101.173030.000001.173039.209269.30
8342025.12.22 16:19t/p3920.101.175660.000001.175669.209278.50
8352025.12.23 16:00sell4180.101.177410.000001.17649
8362025.12.23 17:37t/p4180.101.176490.000001.176499.209287.70
8372025.12.23 21:00buy4190.101.178380.000001.17930
8382025.12.23 22:36t/p4190.101.179300.000001.179309.209296.90
8392025.12.24 10:00sell4200.101.178840.000001.17792
8402025.12.24 11:00buy4210.101.180020.000001.18094
8412025.12.24 13:00buy4220.101.179720.000001.18064
8422025.12.24 13:30close4220.101.179410.000001.18064-3.109293.80
8432025.12.24 13:30close4210.101.179410.000001.18094-6.109287.70
8442025.12.24 13:30sell4230.101.179410.000001.17849
8452025.12.24 14:49t/p4230.101.178490.000001.178499.209296.90
8462025.12.24 16:49t/p4200.101.177920.000001.177929.209306.10
8472025.12.26 15:00buy4240.101.178250.000001.17917
8482025.12.26 15:15t/p4240.101.179170.000001.179179.209315.30
8492025.12.26 18:00sell4250.101.177680.000001.17676
8502025.12.26 18:18t/p4250.101.176760.000001.176769.209324.50
8512025.12.26 22:00buy4260.101.177740.000001.17866
8522025.12.26 23:00sell4270.101.177430.000001.17651
8532025.12.29 01:00sell4280.101.176950.000001.17603
8542025.12.29 02:30close4280.101.177930.000001.17603-9.809314.70
8552025.12.29 02:30close4270.101.177930.000001.17651-5.009309.70
8562025.12.29 02:30buy4290.101.177930.000001.17885
8572025.12.29 04:30buy4300.101.177860.000001.17878
8582025.12.29 05:00close4300.101.177520.000001.17878-3.409306.30
8592025.12.29 05:00close4290.101.177520.000001.17885-4.109302.20
8602025.12.29 05:00sell4310.101.177520.000001.17660
8612025.12.29 06:49t/p4310.101.176600.000001.176609.209311.40
8622025.12.29 10:00buy4320.101.177790.000001.17871
8632025.12.29 10:49t/p4260.101.178660.000001.178669.209320.60
8642025.12.29 10:49t/p4320.101.178710.000001.178719.209329.80
8652025.12.29 13:00sell4330.101.176530.000001.17561
8662025.12.29 16:30buy4340.101.177860.000001.17878
8672025.12.29 16:49t/p4340.101.178780.000001.178789.209339.00
8682025.12.29 18:00sell4350.101.176710.000001.17579
8692025.12.29 18:19t/p4350.101.175790.000001.175799.209348.20
8702025.12.29 18:48t/p4330.101.175610.000001.175619.209357.40
8712025.12.29 23:00buy4360.101.177140.000001.17806
8722025.12.30 00:30sell4370.101.176700.000001.17578
8732025.12.30 01:30close4370.101.177260.000001.17578-5.609351.80
8742025.12.30 01:30buy4380.101.177260.000001.17818
8752025.12.30 03:30buy4390.101.177120.000001.17804
8762025.12.30 05:30buy4400.101.177550.000001.17847
8772025.12.30 07:30buy4410.101.177800.000001.17872
8782025.12.30 09:30buy4420.101.177170.000001.17809
8792025.12.30 10:00close4420.101.176980.000001.17809-1.909349.90
8802025.12.30 10:00close4410.101.176980.000001.17872-8.209341.70
8812025.12.30 10:00close4400.101.176980.000001.17847-5.709336.00
8822025.12.30 10:00close4390.101.176980.000001.17804-1.409334.60
8832025.12.30 10:00close4380.101.176980.000001.17818-2.809331.80
8842025.12.30 10:00sell4430.101.176980.000001.17606
8852025.12.30 11:30close4430.101.177610.000001.17606-6.309325.50
8862025.12.30 11:30buy4440.101.177610.000001.17853
8872025.12.30 12:00close4440.101.176830.000001.17853-7.809317.70
8882025.12.30 12:00sell4450.101.176830.000001.17591
8892025.12.30 12:30close4450.101.177340.000001.17591-5.109312.60
8902025.12.30 12:30buy4460.101.177340.000001.17826
8912025.12.30 13:30close4460.101.177120.000001.17826-2.209310.40
8922025.12.30 13:30sell4470.101.177120.000001.17620
8932025.12.30 14:49t/p4470.101.176200.000001.176209.209319.60
8942025.12.31 13:30buy4480.101.174180.000001.17510
8952025.12.31 14:08t/p4480.101.175100.000001.175109.209328.80
8962025.12.31 16:30sell4490.101.173540.000001.17262
8972025.12.31 17:08t/p4490.101.172620.000001.172629.209338.00
8982025.12.31 18:00buy4500.101.174500.000001.17542
8992025.12.31 19:00close4500.101.173430.000001.17542-10.709327.30
9002025.12.31 19:00sell4510.101.173430.000001.17251
9012025.12.31 21:00sell4520.101.173550.000001.17263
9022026.01.02 08:30close4520.101.174240.000001.17263-6.909320.40
9032026.01.02 08:30close4510.101.174240.000001.17251-8.109312.30
9042026.01.02 08:30buy4530.101.174240.000001.17516
9052026.01.02 10:00close4530.101.173410.000001.17516-8.309304.00
9062026.01.02 10:00sell4540.101.173410.000001.17249
9072026.01.02 10:19t/p4540.101.172490.000001.172499.209313.20
9082026.01.02 17:30buy4550.101.173620.000001.17454
9092026.01.02 17:44t/p4550.101.174540.000001.174549.209322.40
9102026.01.02 20:00sell4560.101.173010.000001.17209
9112026.01.02 20:37t/p4560.101.172090.000001.172099.209331.60
9122026.01.05 17:00buy4570.101.168590.000001.16951
9132026.01.05 17:14t/p4570.101.169510.000001.169519.209340.80
9142026.01.06 11:30sell4580.101.171100.000001.17018
9152026.01.06 13:30sell4590.101.170830.000001.16991
9162026.01.06 14:44t/p4580.101.170180.000001.170189.209350.00
9172026.01.06 14:49t/p4590.101.169910.000001.169919.209359.20
9182026.01.07 04:00buy4600.101.169660.000001.17058
9192026.01.07 06:00buy4610.101.169940.000001.17086
9202026.01.07 08:00buy4620.101.169380.000001.17030
9212026.01.07 09:30close4620.101.169030.000001.17030-3.509355.70
9222026.01.07 09:30close4610.101.169030.000001.17086-9.109346.60
9232026.01.07 09:30close4600.101.169030.000001.17058-6.309340.30
9242026.01.07 09:30sell4630.101.169030.000001.16811
9252026.01.07 09:45t/p4630.101.168110.000001.168119.209349.50
9262026.01.07 12:30buy4640.101.169260.000001.17018
9272026.01.07 13:00close4640.101.168790.000001.17018-4.709344.80
9282026.01.07 13:00sell4650.101.168790.000001.16787
9292026.01.07 15:00sell4660.101.168710.000001.16779
9302026.01.07 16:00close4660.101.169250.000001.16779-5.409339.40
9312026.01.07 16:00close4650.101.169250.000001.16787-4.609334.80
9322026.01.07 16:00buy4670.101.169250.000001.17017
9332026.01.07 16:30close4670.101.168910.000001.17017-3.409331.40
9342026.01.07 16:30sell4680.101.168910.000001.16799
9352026.01.07 17:00close4680.101.169680.000001.16799-7.709323.70
9362026.01.07 17:00buy4690.101.169680.000001.17060
9372026.01.07 17:30close4690.101.168630.000001.17060-10.509313.20
9382026.01.07 17:30sell4700.101.168630.000001.16771
9392026.01.07 19:30close4700.101.169060.000001.16771-4.309308.90
9402026.01.07 19:30buy4710.101.169060.000001.16998
9412026.01.07 20:00close4710.101.168730.000001.16998-3.309305.60
9422026.01.07 20:00sell4720.101.168730.000001.16781
9432026.01.07 22:00sell4730.101.168180.000001.16726
9442026.01.07 23:08t/p4720.101.167810.000001.167819.209314.80
9452026.01.08 00:00sell4740.101.167260.000001.16634
9462026.01.08 02:00sell4750.101.167640.000001.16672
9472026.01.08 04:00sell4760.101.167420.000001.16650
9482026.01.08 06:00sell4770.101.167940.000001.16702
9492026.01.08 08:00close4770.101.168320.000001.16702-3.809311.00
9502026.01.08 08:00close4760.101.168320.000001.16650-9.009302.00
9512026.01.08 08:00close4750.101.168320.000001.16672-6.809295.20
9522026.01.08 08:00close4740.101.168320.000001.16634-10.609284.60
9532026.01.08 08:00close4730.101.168320.000001.16726-1.409283.20
9542026.01.08 08:00buy4780.101.168320.000001.16924
9552026.01.08 08:30close4780.101.167520.000001.16924-8.009275.20
9562026.01.08 08:30sell4790.101.167520.000001.16660
9572026.01.08 09:00close4790.101.168210.000001.16660-6.909268.30
9582026.01.08 09:00buy4800.101.168210.000001.16913
9592026.01.08 10:00close4800.101.167720.000001.16913-4.909263.40
9602026.01.08 10:00sell4810.101.167720.000001.16680
9612026.01.08 12:00sell4820.101.167610.000001.16669
9622026.01.08 12:30close4820.101.167850.000001.16669-2.409261.00
9632026.01.08 12:30close4810.101.167850.000001.16680-1.309259.70
9642026.01.08 12:30buy4830.101.167850.000001.16877
9652026.01.08 13:30close4830.101.167560.000001.16877-2.909256.80
9662026.01.08 13:30sell4840.101.167560.000001.16664
9672026.01.08 14:00close4840.101.167830.000001.16664-2.709254.10
9682026.01.08 14:00buy4850.101.167830.000001.16875
9692026.01.08 14:30close4850.101.167200.000001.16875-6.309247.80
9702026.01.08 14:30sell4860.101.167200.000001.16628
9712026.01.08 15:48t/p4860.101.166280.000001.166289.209257.00
9722026.01.09 05:30buy4870.101.165740.000001.16666
9732026.01.09 06:30close4870.101.165410.000001.16666-3.309253.70
9742026.01.09 06:30sell4880.101.165410.000001.16449
9752026.01.09 08:30sell4890.101.165020.000001.16410
9762026.01.09 09:19t/p4880.101.164490.000001.164499.209262.90
9772026.01.09 09:37t/p4890.101.164100.000001.164109.209272.10
9782026.01.12 02:30buy4900.101.164360.000001.16528
9792026.01.12 02:43t/p4900.101.165280.000001.165289.209281.30
9802026.01.12 19:00sell4910.101.167120.000001.16620
9812026.01.12 21:00sell4920.101.166830.000001.16591
9822026.01.12 23:00sell4930.101.166440.000001.16552
9832026.01.13 01:00sell4940.101.166660.000001.16574
9842026.01.13 02:32t/p4910.101.166200.000001.166209.209290.50
9852026.01.13 03:00sell4950.101.166300.000001.16538
9862026.01.13 03:19t/p4920.101.165910.000001.165919.209299.70
9872026.01.13 03:49t/p4940.101.165740.000001.165749.209308.90
9882026.01.13 05:00sell4960.101.165860.000001.16494
9892026.01.13 07:00sell4970.101.166490.000001.16557
9902026.01.13 08:19t/p4970.101.165570.000001.165579.209318.10
9912026.01.13 08:32t/p4930.101.165520.000001.165529.209327.30
9922026.01.13 09:00sell4980.101.165810.000001.16489
9932026.01.13 11:00close4980.101.167010.000001.16489-12.009315.30
9942026.01.13 11:00close4960.101.167010.000001.16494-11.509303.80
9952026.01.13 11:00close4950.101.167010.000001.16538-7.109296.70
9962026.01.13 11:00buy4990.101.167010.000001.16793
9972026.01.13 13:00buy5000.101.166710.000001.16763
9982026.01.13 15:00close5000.101.165450.000001.16763-12.609284.10
9992026.01.13 15:00close4990.101.165450.000001.16793-15.609268.50
10002026.01.13 15:00sell5010.101.165450.000001.16453
10012026.01.13 16:00close5010.101.166920.000001.16453-14.709253.80
10022026.01.13 16:00buy5020.101.166920.000001.16784
10032026.01.13 17:30close5020.101.164740.000001.16784-21.809232.00
10042026.01.13 17:30sell5030.101.164740.000001.16382
10052026.01.13 18:19t/p5030.101.163820.000001.163829.209241.20
10062026.01.14 06:00buy5040.101.164770.000001.16569
10072026.01.14 06:30close5040.101.164430.000001.16569-3.409237.80
10082026.01.14 06:30sell5050.101.164430.000001.16351
10092026.01.14 08:30close5050.101.164750.000001.16351-3.209234.60
10102026.01.14 08:30buy5060.101.164750.000001.16567
10112026.01.14 10:30close5060.101.164230.000001.16567-5.209229.40
10122026.01.14 10:30sell5070.101.164230.000001.16331
10132026.01.14 11:00close5070.101.164840.000001.16331-6.109223.30
10142026.01.14 11:00buy5080.101.164840.000001.16576
10152026.01.14 13:00buy5090.101.165590.000001.16651
10162026.01.14 14:49t/p5080.101.165760.000001.165769.209232.50
10172026.01.14 15:00buy5100.101.166050.000001.16697
10182026.01.14 17:00buy5110.101.165670.000001.16659
10192026.01.14 19:00buy5120.101.165530.000001.16645
10202026.01.14 20:00close5120.101.164610.000001.16645-9.209223.30
10212026.01.14 20:00close5110.101.164610.000001.16659-10.609212.70
10222026.01.14 20:00close5100.101.164610.000001.16697-14.409198.30
10232026.01.14 20:00close5090.101.164610.000001.16651-9.809188.50
10242026.01.14 20:00sell5130.101.164610.000001.16369
10252026.01.14 21:19t/p5130.101.163690.000001.163699.209197.70
10262026.01.15 12:30buy5140.101.163950.000001.16487
10272026.01.15 13:00close5140.101.163520.000001.16487-4.309193.40
10282026.01.15 13:00sell5150.101.163520.000001.16260
10292026.01.15 14:48t/p5150.101.162600.000001.162609.209202.60
10302026.01.16 04:30buy5160.101.161010.000001.16193
10312026.01.16 06:30buy5170.101.161350.000001.16227
10322026.01.16 08:00close5170.101.160610.000001.16227-7.409195.20
10332026.01.16 08:00close5160.101.160610.000001.16193-4.009191.20
10342026.01.16 08:00sell5180.101.160610.000001.15969
10352026.01.16 09:00close5180.101.161010.000001.15969-4.009187.20
10362026.01.16 09:00buy5190.101.161010.000001.16193
10372026.01.16 11:00buy5200.101.161010.000001.16193
10382026.01.16 12:00close5200.101.160780.000001.16193-2.309184.90
10392026.01.16 12:00close5190.101.160780.000001.16193-2.309182.60
10402026.01.16 12:00sell5210.101.160780.000001.15986
10412026.01.16 12:30close5210.101.161520.000001.15986-7.409175.20
10422026.01.16 12:30buy5220.101.161520.000001.16244
10432026.01.16 14:30buy5230.101.161750.000001.16267
10442026.01.16 16:30buy5240.101.161580.000001.16250
10452026.01.16 17:02t/p5220.101.162440.000001.162449.209184.40
10462026.01.16 17:06t/p5240.101.162500.000001.162509.209193.60
10472026.01.16 17:07t/p5230.101.162670.000001.162679.209202.80
10482026.01.16 17:30sell5250.101.160200.000001.15928
10492026.01.16 17:44t/p5250.101.159280.000001.159289.209212.00
10502026.01.19 01:30buy5260.101.161300.000001.16222
10512026.01.19 01:48t/p5260.101.162220.000001.162229.209221.20
10522026.01.19 11:30sell5270.101.161480.000001.16056
10532026.01.19 12:00close5270.101.162510.000001.16056-10.309210.90
10542026.01.19 12:00buy5280.101.162510.000001.16343
10552026.01.19 14:00buy5290.101.162870.000001.16379
10562026.01.19 15:49t/p5280.101.163430.000001.163439.209220.10
10572026.01.19 16:00buy5300.101.163270.000001.16419
10582026.01.19 16:43t/p5290.101.163790.000001.163799.209229.30
10592026.01.19 16:49t/p5300.101.164190.000001.164199.209238.50
10602026.01.20 02:30sell5310.101.163560.000001.16264
10612026.01.20 03:00close5310.101.164120.000001.16264-5.609232.90
10622026.01.20 03:00buy5320.101.164120.000001.16504
10632026.01.20 05:00buy5330.101.164510.000001.16543
10642026.01.20 05:14t/p5320.101.165040.000001.165049.209242.10
10652026.01.20 05:19t/p5330.101.165430.000001.165439.209251.30
10662026.01.20 22:00sell5340.101.171170.000001.17025
10672026.01.21 00:00sell5350.101.172360.000001.17144
10682026.01.21 02:00close5350.101.172770.000001.17144-4.109247.20
10692026.01.21 02:00close5340.101.172770.000001.17025-16.009231.20
10702026.01.21 02:00buy5360.101.172770.000001.17369
10712026.01.21 02:30close5360.101.171970.000001.17369-8.009223.20
10722026.01.21 02:30sell5370.101.171970.000001.17105
10732026.01.21 03:30close5370.101.173270.000001.17105-13.009210.20
10742026.01.21 03:30buy5380.101.173270.000001.17419
10752026.01.21 04:30close5380.101.172430.000001.17419-8.409201.80
10762026.01.21 04:30sell5390.101.172430.000001.17151
10772026.01.21 05:00close5390.101.172720.000001.17151-2.909198.90
10782026.01.21 05:00buy5400.101.172720.000001.17364
10792026.01.21 05:30close5400.101.171160.000001.17364-15.609183.30
10802026.01.21 05:30sell5410.101.171160.000001.17024
10812026.01.21 07:30sell5420.101.171840.000001.17092
10822026.01.21 09:00close5420.101.172460.000001.17092-6.209177.10
10832026.01.21 09:00close5410.101.172460.000001.17024-13.009164.10
10842026.01.21 09:00buy5430.101.172460.000001.17338
10852026.01.21 10:00close5430.101.171640.000001.17338-8.209155.90
10862026.01.21 10:00sell5440.101.171640.000001.17072
10872026.01.21 10:31t/p5440.101.170720.000001.170729.209165.10
10882026.01.21 14:30buy5450.101.172540.000001.17346
10892026.01.21 14:49t/p5450.101.173460.000001.173469.209174.30
10902026.01.21 17:30sell5460.101.170820.000001.16990
10912026.01.21 18:01t/p5460.101.169900.000001.169909.209183.50
10922026.01.22 06:30buy5470.101.169520.000001.17044
10932026.01.22 07:30close5470.101.168790.000001.17044-7.309176.20
10942026.01.22 07:30sell5480.101.168790.000001.16787
10952026.01.22 08:30close5480.101.169090.000001.16787-3.009173.20
10962026.01.22 08:30buy5490.101.169090.000001.17001
10972026.01.22 10:30buy5500.101.169100.000001.17002
10982026.01.22 12:30buy5510.101.168850.000001.16977
10992026.01.22 13:19t/p5510.101.169770.000001.169779.209182.40
11002026.01.22 13:43t/p5490.101.170010.000001.170019.209191.60
11012026.01.22 13:43t/p5500.101.170020.000001.170029.209200.80
11022026.01.23 06:00sell5520.101.174310.000001.17339
11032026.01.23 07:00close5520.101.175080.000001.17339-7.709193.10
11042026.01.23 07:00buy5530.101.175080.000001.17600
11052026.01.23 08:30close5530.101.174320.000001.17600-7.609185.50
11062026.01.23 08:30sell5540.101.174320.000001.17340
11072026.01.23 10:14t/p5540.101.173400.000001.173409.209194.70
11082026.01.23 15:30buy5550.101.174450.000001.17537
11092026.01.23 16:00close5550.101.173350.000001.17537-11.009183.70
11102026.01.23 16:00sell5560.101.173350.000001.17243
11112026.01.23 16:30close5560.101.174540.000001.17243-11.909171.80
11122026.01.23 16:30buy5570.101.174540.000001.17546
11132026.01.23 17:43t/p5570.101.175460.000001.175469.209181.00
11142026.01.23 19:13t/p4360.101.178060.000001.178069.209190.20
11152026.01.26 10:00sell5580.101.183830.000001.18291
11162026.01.26 11:00buy5590.101.185440.000001.18636
11172026.01.26 11:44t/p5590.101.186360.000001.186369.209199.40
11182026.01.26 13:30sell5600.101.185140.000001.18422
11192026.01.26 14:49t/p5600.101.184220.000001.184229.209208.60
11202026.01.26 16:30buy5610.101.186780.000001.18770
11212026.01.26 16:48t/p5610.101.187700.000001.187709.209217.80
11222026.01.27 06:00sell5620.101.187910.000001.18699
11232026.01.27 08:00sell5630.101.187620.000001.18670
11242026.01.27 09:43t/p5620.101.186990.000001.186999.209227.00
11252026.01.27 09:44t/p5630.101.186700.000001.186709.209236.20
11262026.01.27 12:00buy5640.101.188990.000001.18991
11272026.01.27 14:00buy5650.101.189620.000001.19054
11282026.01.27 14:04t/p5640.101.189910.000001.189919.209245.40
11292026.01.27 14:09t/p5650.101.190540.000001.190549.209254.60
11302026.01.28 06:30sell5660.101.199270.000001.19835
11312026.01.28 07:00close5660.101.200100.000001.19835-8.309246.30
11322026.01.28 07:00buy5670.101.200100.000001.20102
11332026.01.28 07:30close5670.101.199000.000001.20102-11.009235.30
11342026.01.28 07:30sell5680.101.199000.000001.19808
11352026.01.28 08:30close5680.101.200240.000001.19808-12.409222.90
11362026.01.28 08:30buy5690.101.200240.000001.20116
11372026.01.28 09:00close5690.101.199470.000001.20116-7.709215.20
11382026.01.28 09:00sell5700.101.199470.000001.19855
11392026.01.28 09:49t/p5700.101.198550.000001.198559.209224.40
11402026.01.29 00:30buy5710.101.195610.000001.19653
11412026.01.29 01:14t/p5710.101.196530.000001.196539.209233.60
11422026.01.29 11:30sell5720.101.196250.000001.19533
11432026.01.29 11:49t/p5720.101.195330.000001.195339.209242.80
11442026.01.29 17:00buy5730.101.197120.000001.19804
11452026.01.29 17:30close5730.101.190850.000001.19804-62.709180.10
11462026.01.29 17:30sell5740.101.190850.000001.18993
11472026.01.29 19:30sell5750.101.195500.000001.19458
11482026.01.29 21:30sell5760.101.195740.000001.19482
11492026.01.29 22:02t/p5760.101.194820.000001.194829.209189.30
11502026.01.29 22:30close5750.101.196060.000001.19458-5.609183.70
11512026.01.29 22:30close5740.101.196060.000001.18993-52.109131.60
11522026.01.29 22:30buy5770.101.196060.000001.19698
11532026.01.29 23:48t/p5770.101.196980.000001.196989.209140.80
11542026.01.30 02:30sell5780.101.194640.000001.19372
11552026.01.30 02:48t/p5780.101.193720.000001.193729.209150.00
11562026.01.30 13:30buy5790.101.193510.000001.19443
11572026.01.30 13:44t/p5790.101.194430.000001.194439.209159.20
11582026.01.30 15:00sell5800.101.191860.000001.19094
11592026.01.30 15:48t/p5800.101.190940.000001.190949.209168.40
11602026.02.02 09:30buy5810.101.186380.000001.18730
11612026.02.02 10:00close5810.101.185280.000001.18730-11.009157.40
11622026.02.02 10:00sell5820.101.185280.000001.18436
11632026.02.02 10:30close5820.101.186310.000001.18436-10.309147.10
11642026.02.02 10:30buy5830.101.186310.000001.18723
11652026.02.02 11:00close5830.101.185010.000001.18723-13.009134.10
11662026.02.02 11:00sell5840.101.185010.000001.18409
11672026.02.02 12:00close5840.101.186300.000001.18409-12.909121.20
11682026.02.02 12:00buy5850.101.186300.000001.18722
11692026.02.02 14:00buy5860.101.186530.000001.18745
11702026.02.02 14:30close5860.101.185430.000001.18745-11.009110.20
11712026.02.02 14:30close5850.101.185430.000001.18722-8.709101.50
11722026.02.02 14:30sell5870.101.185430.000001.18451
11732026.02.02 14:49t/p5870.101.184510.000001.184519.209110.70
11742026.02.02 15:38t/p5580.101.182910.000001.182919.209119.90
11752026.02.03 03:30buy5880.101.180910.000001.18183
11762026.02.03 09:19t/p5880.101.181830.000001.181839.209129.10
11772026.02.03 12:00sell5890.101.179150.000001.17823
11782026.02.03 16:19t/p5890.101.178230.000001.178239.209138.30
11792026.02.03 17:30buy5900.101.180870.000001.18179
11802026.02.03 18:44t/p5900.101.181790.000001.181799.209147.50
11812026.02.04 12:00sell5910.101.181290.000001.18037
11822026.02.04 16:37t/p5910.101.180370.000001.180379.209156.70
11832026.02.05 09:30buy5920.101.180070.000001.18099
11842026.02.05 11:30sell5930.101.178730.000001.17781
11852026.02.05 13:30sell5940.101.178980.000001.17806
11862026.02.05 15:00close5940.101.180030.000001.17806-10.509146.20
11872026.02.05 15:00close5930.101.180030.000001.17781-13.009133.20
11882026.02.05 15:00buy5950.101.180030.000001.18095
11892026.02.05 15:44t/p5950.101.180950.000001.180959.209142.40
11902026.02.05 15:44t/p5920.101.180990.000001.180999.209151.60
11912026.02.05 17:30sell5960.101.179140.000001.17822
11922026.02.05 19:00buy5970.101.180220.000001.18114
11932026.02.05 21:00close5970.101.179280.000001.18114-9.409142.20
11942026.02.05 21:00sell5980.101.179280.000001.17836
11952026.02.05 22:44t/p5980.101.178360.000001.178369.209151.40
11962026.02.05 22:45t/p5960.101.178220.000001.178229.209160.60
11972026.02.06 06:30buy5990.101.179090.000001.18001
11982026.02.06 07:19t/p5990.101.180010.000001.180019.209169.80
11992026.02.06 10:30sell6000.101.178660.000001.17774
12002026.02.06 11:00buy6010.101.179310.000001.18023
12012026.02.06 13:00buy6020.101.179290.000001.18021
12022026.02.06 15:00buy6030.101.179350.000001.18027
12032026.02.06 15:34t/p6020.101.180210.000001.180219.209179.00
12042026.02.06 15:38t/p6010.101.180230.000001.180239.209188.20
12052026.02.06 15:38t/p6030.101.180270.000001.180279.209197.40
12062026.02.10 03:00sell6040.101.190120.000001.18920
12072026.02.10 04:30close6040.101.190990.000001.18920-8.709188.70
12082026.02.10 04:30buy6050.101.190990.000001.19191
12092026.02.10 06:30close6050.101.190580.000001.19191-4.109184.60
12102026.02.10 06:30sell6060.101.190580.000001.18966
12112026.02.10 09:00sell6070.101.190270.000001.18935
12122026.02.10 11:00close6070.101.190990.000001.18935-7.209177.40
12132026.02.10 11:00close6060.101.190990.000001.18966-4.109173.30
12142026.02.10 11:00buy6080.101.190990.000001.19191
12152026.02.10 11:19t/p6080.101.191910.000001.191919.209182.50
12162026.02.10 13:30sell6090.101.190250.000001.18933
12172026.02.10 14:49t/p6090.101.189330.000001.189339.209191.70
12182026.02.10 16:30buy6100.101.192230.000001.19315
12192026.02.10 17:30close6100.101.190110.000001.19315-21.209170.50
12202026.02.10 17:30sell6110.101.190110.000001.18919
12212026.02.10 18:00close6110.101.191490.000001.18919-13.809156.70
12222026.02.10 18:00buy6120.101.191490.000001.19241
12232026.02.10 18:30close6120.101.190220.000001.19241-12.709144.00
12242026.02.10 18:30sell6130.101.190220.000001.18930
12252026.02.10 20:19t/p6130.101.189300.000001.189309.209153.20
12262026.02.11 03:30buy6140.101.190160.000001.19108
12272026.02.11 04:00close6140.101.189710.000001.19108-4.509148.70
12282026.02.11 04:00sell6150.101.189710.000001.18879
12292026.02.11 04:30close6150.101.190800.000001.18879-10.909137.80
12302026.02.11 04:30buy6160.101.190800.000001.19172
12312026.02.11 06:30buy6170.101.191390.000001.19231
12322026.02.11 07:48t/p6160.101.191720.000001.191729.209147.00
12332026.02.11 08:02t/p6170.101.192310.000001.192319.209156.20
12342026.02.11 14:00sell6180.101.190760.000001.18984
12352026.02.11 15:19t/p6180.101.189840.000001.189849.209165.40
12362026.02.12 04:00buy6190.101.188160.000001.18908
12372026.02.12 04:30close6190.101.187460.000001.18908-7.009158.40
12382026.02.12 04:30sell6200.101.187460.000001.18654
12392026.02.12 05:00close6200.101.187970.000001.18654-5.109153.30
12402026.02.12 05:00buy6210.101.187970.000001.18889
12412026.02.12 06:00close6210.101.186890.000001.18889-10.809142.50
12422026.02.12 06:00sell6220.101.186890.000001.18597
12432026.02.12 07:19t/p6220.101.185970.000001.185979.209151.70
12442026.02.12 09:30buy6230.101.187410.000001.18833
12452026.02.12 11:13t/p6230.101.188330.000001.188339.209160.90
12462026.02.12 15:00sell6240.101.187250.000001.18633
12472026.02.12 15:30close6240.101.187710.000001.18633-4.609156.30
12482026.02.12 15:30buy6250.101.187710.000001.18863
12492026.02.12 16:06t/p6250.101.188630.000001.188639.209165.50
12502026.02.12 18:30sell6260.101.186450.000001.18553
12512026.02.12 20:30sell6270.101.185890.000001.18497
12522026.02.12 22:30sell6280.101.186540.000001.18562
12532026.02.13 00:30sell6290.101.186800.000001.18588
12542026.02.13 02:30sell6300.101.186710.000001.18579
12552026.02.13 04:30sell6310.101.186950.000001.18603
12562026.02.13 06:30sell6320.101.186600.000001.18568
12572026.02.13 07:18t/p6310.101.186030.000001.186039.209174.70
12582026.02.13 07:49t/p6290.101.185880.000001.185889.209183.90
12592026.02.13 08:19t/p6300.101.185790.000001.185799.209193.10
12602026.02.13 08:30sell6330.101.185720.000001.18480
12612026.02.13 08:43t/p6320.101.185680.000001.185689.209202.30
12622026.02.13 08:44t/p6280.101.185620.000001.185629.209211.50
12632026.02.13 08:48t/p6260.101.185530.000001.185539.209220.70
12642026.02.13 09:15t/p6270.101.184970.000001.184979.209229.90
12652026.02.13 09:37t/p6330.101.184800.000001.184809.209239.10
12662026.02.13 16:00buy6340.101.187510.000001.18843
12672026.02.13 17:00close6340.101.185850.000001.18843-16.609222.50
12682026.02.13 17:00sell6350.101.185850.000001.18493
12692026.02.13 17:30close6350.101.186630.000001.18493-7.809214.70
12702026.02.13 17:30buy6360.101.186630.000001.18755
12712026.02.13 18:00close6360.101.184770.000001.18755-18.609196.10
12722026.02.13 18:00sell6370.101.184770.000001.18385
12732026.02.13 18:30close6370.101.186880.000001.18385-21.109175.00
12742026.02.13 18:30buy6380.101.186880.000001.18780
12752026.02.13 19:14t/p6380.101.187800.000001.187809.209184.20
12762026.02.16 01:30sell6390.101.186390.000001.18547
12772026.02.16 02:00close6390.101.186760.000001.18547-3.709180.50
12782026.02.16 02:00buy6400.101.186760.000001.18768
12792026.02.16 02:30close6400.101.186120.000001.18768-6.409174.10
12802026.02.16 02:30sell6410.101.186120.000001.18520
12812026.02.16 04:30sell6420.101.186350.000001.18543
12822026.02.16 06:30sell6430.101.186550.000001.18563
12832026.02.16 08:30sell6440.101.186580.000001.18566
12842026.02.16 10:30sell6450.101.186240.000001.18532
12852026.02.16 12:30sell6460.101.186230.000001.18531
12862026.02.16 13:00close6460.101.186790.000001.18531-5.609168.50
12872026.02.16 13:00close6450.101.186790.000001.18532-5.509163.00
12882026.02.16 13:00close6440.101.186790.000001.18566-2.109160.90
12892026.02.16 13:00close6430.101.186790.000001.18563-2.409158.50
12902026.02.16 13:00close6420.101.186790.000001.18543-4.409154.10
12912026.02.16 13:00close6410.101.186790.000001.18520-6.709147.40
12922026.02.16 13:00buy6470.101.186790.000001.18771
12932026.02.16 13:30close6470.101.186360.000001.18771-4.309143.10
12942026.02.16 13:30sell6480.101.186360.000001.18544
12952026.02.16 14:44t/p6480.101.185440.000001.185449.209152.30
12962026.02.17 11:30buy6490.101.184810.000001.18573
12972026.02.17 12:30close6490.101.184370.000001.18573-4.409147.90
12982026.02.17 12:30sell6500.101.184370.000001.18345
12992026.02.17 13:30close6500.101.184440.000001.18345-0.709147.20
13002026.02.17 13:30buy6510.101.184440.000001.18536
13012026.02.17 14:00close6510.101.183030.000001.18536-14.109133.10
13022026.02.17 14:00sell6520.101.183030.000001.18211
13032026.02.17 15:19t/p6520.101.182110.000001.182119.209142.30
13042026.02.17 19:30buy6530.101.184050.000001.18497
13052026.02.17 20:44t/p6530.101.184970.000001.184979.209151.50
13062026.02.18 06:00sell6540.101.184060.000001.18314
13072026.02.18 08:00close6540.101.184650.000001.18314-5.909145.60
13082026.02.18 08:00buy6550.101.184650.000001.18557
13092026.02.18 08:30close6550.101.184310.000001.18557-3.409142.20
13102026.02.18 08:30sell6560.101.184310.000001.18339
13112026.02.18 09:49t/p6560.101.183390.000001.183399.209151.40
13122026.02.18 14:30buy6570.101.184330.000001.18525
13132026.02.18 15:00close6570.101.183940.000001.18525-3.909147.50
13142026.02.18 15:00sell6580.101.183940.000001.18302
13152026.02.18 15:49t/p6580.101.183020.000001.183029.209156.70
13162026.02.19 08:00buy6590.101.179230.000001.18015
13172026.02.19 09:44t/p6590.101.180150.000001.180159.209165.90
13182026.02.19 12:30sell6600.101.178960.000001.17804
13192026.02.19 13:43t/p6600.101.178040.000001.178049.209175.10
13202026.02.19 13:49t/p6000.101.177740.000001.177749.209184.30