Strategy Tester Report
zzz006b
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (30) | ||
| Total net profit | -7777.60 | Gross profit | 1383.90 | Gross loss | -9161.50 |
| Profit factor | 0.15 | Expected payoff | -34.88 | ||
| Absolute drawdown | 7781.24 | Maximal drawdown | 8745.55 (79.76%) | Relative drawdown | 79.76% (8745.55) |
| Total trades | 223 | Short positions (won %) | 176 (48.30%) | Long positions (won %) | 47 (70.21%) |
| Profit trades (% of total) | 118 (52.91%) | Loss trades (% of total) | 105 (47.09%) | ||
| Largest | profit trade | 12.11 | loss trade | -223.98 | |
| Average | profit trade | 11.73 | loss trade | -87.25 | |
| Maximum | consecutive wins (profit in money) | 92 (1104.30) | consecutive losses (loss in money) | 89 (-8976.27) | |
| Maximal | consecutive profit (count of wins) | 1104.30 (92) | consecutive loss (count of losses) | -8976.27 (89) | |
| Average | consecutive wins | 20 | consecutive losses | 15 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.02 12:30 | buy | 1 | 0.10 | 144.199 | 0.000 | 144.373 | ||
| 2 | 2025.07.02 13:00 | buy | 2 | 0.10 | 144.170 | 0.000 | 144.344 | ||
| 3 | 2025.07.02 13:30 | buy | 3 | 0.10 | 144.023 | 0.000 | 144.197 | ||
| 4 | 2025.07.02 14:00 | close | 1 | 0.10 | 143.916 | 0.000 | 144.373 | -19.66 | 9980.34 |
| 5 | 2025.07.02 14:00 | close | 3 | 0.10 | 143.916 | 0.000 | 144.197 | -7.43 | 9972.91 |
| 6 | 2025.07.02 14:00 | sell | 4 | 0.10 | 143.916 | 0.000 | 143.742 | ||
| 7 | 2025.07.02 14:30 | close | 2 | 0.10 | 143.972 | 0.000 | 144.344 | -13.75 | 9959.16 |
| 8 | 2025.07.02 14:30 | buy | 5 | 0.10 | 144.002 | 0.000 | 144.176 | ||
| 9 | 2025.07.02 14:49 | t/p | 5 | 0.10 | 144.176 | 0.000 | 144.176 | 12.07 | 9971.23 |
| 10 | 2025.07.02 15:00 | sell | 6 | 0.10 | 144.173 | 0.000 | 143.999 | ||
| 11 | 2025.07.02 15:09 | t/p | 6 | 0.10 | 143.999 | 0.000 | 143.999 | 12.08 | 9983.31 |
| 12 | 2025.07.02 15:18 | t/p | 4 | 0.10 | 143.742 | 0.000 | 143.742 | 12.11 | 9995.42 |
| 13 | 2025.07.02 15:30 | sell | 7 | 0.10 | 143.665 | 0.000 | 143.491 | ||
| 14 | 2025.07.02 16:00 | sell | 8 | 0.10 | 143.862 | 0.000 | 143.688 | ||
| 15 | 2025.07.02 16:06 | t/p | 8 | 0.10 | 143.688 | 0.000 | 143.688 | 12.11 | 10007.53 |
| 16 | 2025.07.02 16:30 | close | 7 | 0.10 | 144.089 | 0.000 | 143.491 | -29.43 | 9978.10 |
| 17 | 2025.07.02 16:30 | buy | 9 | 0.10 | 144.089 | 0.000 | 144.263 | ||
| 18 | 2025.07.02 17:00 | buy | 10 | 0.10 | 144.025 | 0.000 | 144.199 | ||
| 19 | 2025.07.02 17:30 | buy | 11 | 0.10 | 144.034 | 0.000 | 144.208 | ||
| 20 | 2025.07.02 18:00 | buy | 12 | 0.10 | 144.052 | 0.000 | 144.226 | ||
| 21 | 2025.07.02 18:30 | close | 9 | 0.10 | 143.848 | 0.000 | 144.263 | -16.75 | 9961.35 |
| 22 | 2025.07.02 18:30 | close | 11 | 0.10 | 143.848 | 0.000 | 144.208 | -12.93 | 9948.42 |
| 23 | 2025.07.02 18:30 | sell | 13 | 0.10 | 143.848 | 0.000 | 143.674 | ||
| 24 | 2025.07.02 19:00 | buy | 14 | 0.10 | 143.786 | 0.000 | 143.960 | ||
| 25 | 2025.07.02 19:30 | buy | 15 | 0.10 | 143.729 | 0.000 | 143.903 | ||
| 26 | 2025.07.02 20:00 | buy | 16 | 0.10 | 143.764 | 0.000 | 143.938 | ||
| 27 | 2025.07.02 20:18 | t/p | 13 | 0.10 | 143.674 | 0.000 | 143.674 | 12.11 | 9960.53 |
| 28 | 2025.07.02 20:30 | buy | 17 | 0.10 | 143.736 | 0.000 | 143.910 | ||
| 29 | 2025.07.02 21:00 | buy | 18 | 0.10 | 143.720 | 0.000 | 143.894 | ||
| 30 | 2025.07.02 21:30 | buy | 19 | 0.10 | 143.664 | 0.000 | 143.838 | ||
| 31 | 2025.07.02 22:00 | buy | 20 | 0.10 | 143.645 | 0.000 | 143.819 | ||
| 32 | 2025.07.02 22:30 | buy | 21 | 0.10 | 143.654 | 0.000 | 143.828 | ||
| 33 | 2025.07.02 23:00 | buy | 22 | 0.10 | 143.644 | 0.000 | 143.818 | ||
| 34 | 2025.07.02 23:30 | buy | 23 | 0.10 | 143.662 | 0.000 | 143.836 | ||
| 35 | 2025.07.03 00:30 | buy | 24 | 0.10 | 143.660 | 0.000 | 143.834 | ||
| 36 | 2025.07.03 01:00 | buy | 25 | 0.10 | 143.630 | 0.000 | 143.804 | ||
| 37 | 2025.07.03 01:30 | buy | 26 | 0.10 | 143.591 | 0.000 | 143.765 | ||
| 38 | 2025.07.03 02:00 | buy | 27 | 0.10 | 143.638 | 0.000 | 143.812 | ||
| 39 | 2025.07.03 02:30 | buy | 28 | 0.10 | 143.610 | 0.000 | 143.784 | ||
| 40 | 2025.07.03 03:00 | buy | 29 | 0.10 | 143.544 | 0.000 | 143.718 | ||
| 41 | 2025.07.03 03:30 | buy | 30 | 0.10 | 143.525 | 0.000 | 143.699 | ||
| 42 | 2025.07.03 04:00 | buy | 31 | 0.10 | 143.613 | 0.000 | 143.787 | ||
| 43 | 2025.07.03 04:30 | buy | 32 | 0.10 | 143.575 | 0.000 | 143.749 | ||
| 44 | 2025.07.03 05:00 | buy | 33 | 0.10 | 143.576 | 0.000 | 143.750 | ||
| 45 | 2025.07.03 05:18 | t/p | 30 | 0.10 | 143.699 | 0.000 | 143.699 | 12.11 | 9972.64 |
| 46 | 2025.07.03 05:18 | t/p | 29 | 0.10 | 143.718 | 0.000 | 143.718 | 12.11 | 9984.75 |
| 47 | 2025.07.03 05:19 | t/p | 32 | 0.10 | 143.749 | 0.000 | 143.749 | 12.10 | 9996.85 |
| 48 | 2025.07.03 05:19 | t/p | 33 | 0.10 | 143.750 | 0.000 | 143.750 | 12.10 | 10008.95 |
| 49 | 2025.07.03 05:30 | buy | 34 | 0.10 | 143.755 | 0.000 | 143.929 | ||
| 50 | 2025.07.03 06:00 | buy | 35 | 0.10 | 143.706 | 0.000 | 143.880 | ||
| 51 | 2025.07.03 06:30 | buy | 36 | 0.10 | 143.789 | 0.000 | 143.963 | ||
| 52 | 2025.07.03 06:39 | t/p | 26 | 0.10 | 143.765 | 0.000 | 143.765 | 12.10 | 10021.05 |
| 53 | 2025.07.03 06:43 | t/p | 28 | 0.10 | 143.784 | 0.000 | 143.784 | 12.10 | 10033.15 |
| 54 | 2025.07.03 06:43 | t/p | 31 | 0.10 | 143.787 | 0.000 | 143.787 | 12.10 | 10045.25 |
| 55 | 2025.07.03 06:43 | t/p | 25 | 0.10 | 143.804 | 0.000 | 143.804 | 12.10 | 10057.35 |
| 56 | 2025.07.03 06:44 | t/p | 27 | 0.10 | 143.812 | 0.000 | 143.812 | 12.10 | 10069.45 |
| 57 | 2025.07.03 06:44 | t/p | 22 | 0.10 | 143.818 | 0.000 | 143.818 | 12.10 | 10081.55 |
| 58 | 2025.07.03 06:44 | t/p | 20 | 0.10 | 143.819 | 0.000 | 143.819 | 12.10 | 10093.65 |
| 59 | 2025.07.03 06:45 | t/p | 21 | 0.10 | 143.828 | 0.000 | 143.828 | 12.10 | 10105.75 |
| 60 | 2025.07.03 06:48 | t/p | 24 | 0.10 | 143.834 | 0.000 | 143.834 | 12.10 | 10117.85 |
| 61 | 2025.07.03 06:48 | t/p | 23 | 0.10 | 143.836 | 0.000 | 143.836 | 12.10 | 10129.95 |
| 62 | 2025.07.03 06:48 | t/p | 19 | 0.10 | 143.838 | 0.000 | 143.838 | 12.10 | 10142.05 |
| 63 | 2025.07.03 07:00 | close | 10 | 0.10 | 143.843 | 0.000 | 144.199 | -12.65 | 10129.40 |
| 64 | 2025.07.03 07:00 | close | 14 | 0.10 | 143.843 | 0.000 | 143.960 | 3.96 | 10133.36 |
| 65 | 2025.07.03 07:00 | close | 16 | 0.10 | 143.843 | 0.000 | 143.938 | 5.49 | 10138.85 |
| 66 | 2025.07.03 07:00 | close | 18 | 0.10 | 143.843 | 0.000 | 143.894 | 8.55 | 10147.40 |
| 67 | 2025.07.03 07:00 | close | 35 | 0.10 | 143.843 | 0.000 | 143.880 | 9.52 | 10156.92 |
| 68 | 2025.07.03 07:00 | buy | 37 | 0.10 | 143.873 | 0.000 | 144.047 | ||
| 69 | 2025.07.03 07:30 | close | 12 | 0.10 | 143.777 | 0.000 | 144.226 | -19.13 | 10137.79 |
| 70 | 2025.07.03 07:30 | close | 17 | 0.10 | 143.777 | 0.000 | 143.910 | 2.85 | 10140.64 |
| 71 | 2025.07.03 07:30 | close | 36 | 0.10 | 143.777 | 0.000 | 143.963 | -0.83 | 10139.81 |
| 72 | 2025.07.03 07:30 | sell | 38 | 0.10 | 143.777 | 0.000 | 143.603 | ||
| 73 | 2025.07.03 08:00 | close | 15 | 0.10 | 143.833 | 0.000 | 143.903 | 7.23 | 10147.04 |
| 74 | 2025.07.03 08:00 | close | 37 | 0.10 | 143.833 | 0.000 | 144.047 | -2.78 | 10144.26 |
| 75 | 2025.07.03 08:00 | buy | 39 | 0.10 | 143.863 | 0.000 | 144.037 | ||
| 76 | 2025.07.03 08:30 | buy | 40 | 0.10 | 143.911 | 0.000 | 144.085 | ||
| 77 | 2025.07.03 09:00 | buy | 41 | 0.10 | 143.880 | 0.000 | 144.054 | ||
| 78 | 2025.07.03 09:30 | buy | 42 | 0.10 | 143.917 | 0.000 | 144.091 | ||
| 79 | 2025.07.03 10:00 | buy | 43 | 0.10 | 143.797 | 0.000 | 143.971 | ||
| 80 | 2025.07.03 10:30 | close | 34 | 0.10 | 143.687 | 0.000 | 143.929 | -4.73 | 10139.53 |
| 81 | 2025.07.03 10:30 | close | 39 | 0.10 | 143.687 | 0.000 | 144.037 | -12.25 | 10127.28 |
| 82 | 2025.07.03 10:30 | close | 41 | 0.10 | 143.687 | 0.000 | 144.054 | -13.43 | 10113.85 |
| 83 | 2025.07.03 10:30 | close | 43 | 0.10 | 143.687 | 0.000 | 143.971 | -7.66 | 10106.19 |
| 84 | 2025.07.03 10:30 | sell | 44 | 0.10 | 143.687 | 0.000 | 143.513 | ||
| 85 | 2025.07.03 11:00 | close | 38 | 0.10 | 143.884 | 0.000 | 143.603 | -7.44 | 10098.75 |
| 86 | 2025.07.03 11:00 | close | 42 | 0.10 | 143.854 | 0.000 | 144.091 | -4.38 | 10094.37 |
| 87 | 2025.07.03 11:00 | buy | 45 | 0.10 | 143.884 | 0.000 | 144.058 | ||
| 88 | 2025.07.03 11:30 | buy | 46 | 0.10 | 143.864 | 0.000 | 144.038 | ||
| 89 | 2025.07.03 12:00 | buy | 47 | 0.10 | 143.899 | 0.000 | 144.073 | ||
| 90 | 2025.07.03 12:30 | buy | 48 | 0.10 | 143.899 | 0.000 | 144.073 | ||
| 91 | 2025.07.03 13:00 | buy | 49 | 0.10 | 143.880 | 0.000 | 144.054 | ||
| 92 | 2025.07.03 13:30 | buy | 50 | 0.10 | 143.787 | 0.000 | 143.961 | ||
| 93 | 2025.07.03 14:00 | buy | 51 | 0.10 | 143.873 | 0.000 | 144.047 | ||
| 94 | 2025.07.03 14:30 | buy | 52 | 0.10 | 143.860 | 0.000 | 144.034 | ||
| 95 | 2025.07.03 15:00 | buy | 53 | 0.10 | 143.888 | 0.000 | 144.062 | ||
| 96 | 2025.07.03 15:30 | t/p | 46 | 0.10 | 144.038 | 0.000 | 144.038 | 12.08 | 10106.45 |
| 97 | 2025.07.03 15:30 | t/p | 49 | 0.10 | 144.054 | 0.000 | 144.054 | 12.08 | 10118.53 |
| 98 | 2025.07.03 15:30 | t/p | 50 | 0.10 | 143.961 | 0.000 | 143.961 | 12.07 | 10130.60 |
| 99 | 2025.07.03 15:30 | t/p | 51 | 0.10 | 144.047 | 0.000 | 144.047 | 12.07 | 10142.67 |
| 100 | 2025.07.03 15:30 | t/p | 52 | 0.10 | 144.034 | 0.000 | 144.034 | 12.08 | 10154.75 |
| 101 | 2025.07.03 15:30 | buy | 54 | 0.10 | 144.084 | 0.000 | 144.258 | ||
| 102 | 2025.07.03 15:30 | t/p | 45 | 0.10 | 144.058 | 0.000 | 144.058 | 12.08 | 10166.83 |
| 103 | 2025.07.03 15:30 | t/p | 53 | 0.10 | 144.062 | 0.000 | 144.062 | 12.08 | 10178.91 |
| 104 | 2025.07.03 15:30 | t/p | 47 | 0.10 | 144.073 | 0.000 | 144.073 | 12.08 | 10190.99 |
| 105 | 2025.07.03 15:30 | t/p | 48 | 0.10 | 144.073 | 0.000 | 144.073 | 12.08 | 10203.07 |
| 106 | 2025.07.03 15:30 | t/p | 40 | 0.10 | 144.085 | 0.000 | 144.085 | 12.08 | 10215.15 |
| 107 | 2025.07.03 15:31 | t/p | 54 | 0.10 | 144.258 | 0.000 | 144.258 | 12.06 | 10227.21 |
| 108 | 2025.07.03 16:00 | sell | 55 | 0.10 | 145.001 | 0.000 | 144.827 | ||
| 109 | 2025.07.03 16:19 | t/p | 55 | 0.10 | 144.827 | 0.000 | 144.827 | 12.01 | 10239.22 |
| 110 | 2025.07.03 16:30 | sell | 56 | 0.10 | 144.757 | 0.000 | 144.583 | ||
| 111 | 2025.07.03 17:00 | sell | 57 | 0.10 | 144.710 | 0.000 | 144.536 | ||
| 112 | 2025.07.03 17:30 | sell | 58 | 0.10 | 144.875 | 0.000 | 144.701 | ||
| 113 | 2025.07.03 18:00 | sell | 59 | 0.10 | 145.084 | 0.000 | 144.910 | ||
| 114 | 2025.07.03 18:18 | t/p | 59 | 0.10 | 144.910 | 0.000 | 144.910 | 12.01 | 10251.23 |
| 115 | 2025.07.03 18:30 | sell | 60 | 0.10 | 144.833 | 0.000 | 144.659 | ||
| 116 | 2025.07.03 19:00 | sell | 61 | 0.10 | 144.962 | 0.000 | 144.788 | ||
| 117 | 2025.07.03 19:30 | sell | 62 | 0.10 | 145.112 | 0.000 | 144.938 | ||
| 118 | 2025.07.03 20:00 | sell | 63 | 0.10 | 145.044 | 0.000 | 144.870 | ||
| 119 | 2025.07.03 20:30 | sell | 64 | 0.10 | 145.007 | 0.000 | 144.833 | ||
| 120 | 2025.07.03 21:00 | sell | 65 | 0.10 | 145.065 | 0.000 | 144.891 | ||
| 121 | 2025.07.03 21:30 | sell | 66 | 0.10 | 145.056 | 0.000 | 144.882 | ||
| 122 | 2025.07.03 22:00 | sell | 67 | 0.10 | 145.097 | 0.000 | 144.923 | ||
| 123 | 2025.07.03 22:30 | sell | 68 | 0.10 | 145.009 | 0.000 | 144.835 | ||
| 124 | 2025.07.03 23:00 | sell | 69 | 0.10 | 145.032 | 0.000 | 144.858 | ||
| 125 | 2025.07.03 23:30 | sell | 70 | 0.10 | 144.975 | 0.000 | 144.801 | ||
| 126 | 2025.07.03 23:49 | t/p | 62 | 0.10 | 144.938 | 0.000 | 144.938 | 12.01 | 10263.24 |
| 127 | 2025.07.04 00:00 | sell | 71 | 0.10 | 144.909 | 0.000 | 144.735 | ||
| 128 | 2025.07.04 00:30 | sell | 72 | 0.10 | 144.923 | 0.000 | 144.749 | ||
| 129 | 2025.07.04 01:00 | sell | 73 | 0.10 | 144.917 | 0.000 | 144.743 | ||
| 130 | 2025.07.04 01:02 | t/p | 67 | 0.10 | 144.923 | 0.000 | 144.923 | 12.01 | 10275.25 |
| 131 | 2025.07.04 01:30 | sell | 74 | 0.10 | 144.921 | 0.000 | 144.747 | ||
| 132 | 2025.07.04 02:00 | sell | 75 | 0.10 | 144.864 | 0.000 | 144.690 | ||
| 133 | 2025.07.04 02:18 | t/p | 65 | 0.10 | 144.891 | 0.000 | 144.891 | 12.01 | 10287.26 |
| 134 | 2025.07.04 02:18 | t/p | 66 | 0.10 | 144.882 | 0.000 | 144.882 | 12.01 | 10299.27 |
| 135 | 2025.07.04 02:19 | t/p | 63 | 0.10 | 144.870 | 0.000 | 144.870 | 12.01 | 10311.28 |
| 136 | 2025.07.04 02:30 | sell | 76 | 0.10 | 144.848 | 0.000 | 144.674 | ||
| 137 | 2025.07.04 02:34 | t/p | 69 | 0.10 | 144.858 | 0.000 | 144.858 | 12.01 | 10323.29 |
| 138 | 2025.07.04 02:39 | t/p | 68 | 0.10 | 144.835 | 0.000 | 144.835 | 12.01 | 10335.30 |
| 139 | 2025.07.04 02:39 | t/p | 64 | 0.10 | 144.833 | 0.000 | 144.833 | 12.01 | 10347.31 |
| 140 | 2025.07.04 02:43 | t/p | 70 | 0.10 | 144.801 | 0.000 | 144.801 | 12.02 | 10359.33 |
| 141 | 2025.07.04 02:44 | t/p | 61 | 0.10 | 144.788 | 0.000 | 144.788 | 12.02 | 10371.35 |
| 142 | 2025.07.04 02:48 | t/p | 72 | 0.10 | 144.749 | 0.000 | 144.749 | 12.02 | 10383.37 |
| 143 | 2025.07.04 02:48 | t/p | 74 | 0.10 | 144.747 | 0.000 | 144.747 | 12.02 | 10395.39 |
| 144 | 2025.07.04 02:48 | t/p | 73 | 0.10 | 144.743 | 0.000 | 144.743 | 12.02 | 10407.41 |
| 145 | 2025.07.04 02:49 | t/p | 71 | 0.10 | 144.735 | 0.000 | 144.735 | 12.02 | 10419.43 |
| 146 | 2025.07.04 03:00 | sell | 77 | 0.10 | 144.700 | 0.000 | 144.526 | ||
| 147 | 2025.07.04 03:17 | t/p | 58 | 0.10 | 144.701 | 0.000 | 144.701 | 12.02 | 10431.45 |
| 148 | 2025.07.04 03:18 | t/p | 75 | 0.10 | 144.690 | 0.000 | 144.690 | 12.03 | 10443.48 |
| 149 | 2025.07.04 03:18 | t/p | 76 | 0.10 | 144.674 | 0.000 | 144.674 | 12.03 | 10455.51 |
| 150 | 2025.07.04 03:19 | t/p | 60 | 0.10 | 144.659 | 0.000 | 144.659 | 12.03 | 10467.54 |
| 151 | 2025.07.04 03:30 | sell | 78 | 0.10 | 144.650 | 0.000 | 144.476 | ||
| 152 | 2025.07.04 04:00 | sell | 79 | 0.10 | 144.596 | 0.000 | 144.422 | ||
| 153 | 2025.07.04 04:30 | sell | 80 | 0.10 | 144.687 | 0.000 | 144.513 | ||
| 154 | 2025.07.04 05:00 | sell | 81 | 0.10 | 144.752 | 0.000 | 144.578 | ||
| 155 | 2025.07.04 05:30 | sell | 82 | 0.10 | 144.630 | 0.000 | 144.456 | ||
| 156 | 2025.07.04 06:00 | sell | 83 | 0.10 | 144.642 | 0.000 | 144.468 | ||
| 157 | 2025.07.04 06:14 | t/p | 56 | 0.10 | 144.583 | 0.000 | 144.583 | 12.03 | 10479.57 |
| 158 | 2025.07.04 06:18 | t/p | 81 | 0.10 | 144.578 | 0.000 | 144.578 | 12.04 | 10491.61 |
| 159 | 2025.07.04 06:19 | t/p | 57 | 0.10 | 144.536 | 0.000 | 144.536 | 12.04 | 10503.65 |
| 160 | 2025.07.04 06:19 | t/p | 77 | 0.10 | 144.526 | 0.000 | 144.526 | 12.04 | 10515.69 |
| 161 | 2025.07.04 06:30 | sell | 84 | 0.10 | 144.499 | 0.000 | 144.325 | ||
| 162 | 2025.07.04 06:30 | t/p | 80 | 0.10 | 144.513 | 0.000 | 144.513 | 12.04 | 10527.73 |
| 163 | 2025.07.04 07:00 | sell | 85 | 0.10 | 144.511 | 0.000 | 144.337 | ||
| 164 | 2025.07.04 07:13 | t/p | 78 | 0.10 | 144.476 | 0.000 | 144.476 | 12.04 | 10539.77 |
| 165 | 2025.07.04 07:13 | t/p | 83 | 0.10 | 144.468 | 0.000 | 144.468 | 12.04 | 10551.81 |
| 166 | 2025.07.04 07:13 | t/p | 82 | 0.10 | 144.456 | 0.000 | 144.456 | 12.05 | 10563.86 |
| 167 | 2025.07.04 07:18 | t/p | 79 | 0.10 | 144.422 | 0.000 | 144.422 | 12.05 | 10575.91 |
| 168 | 2025.07.04 07:30 | sell | 86 | 0.10 | 144.429 | 0.000 | 144.255 | ||
| 169 | 2025.07.04 08:00 | sell | 87 | 0.10 | 144.367 | 0.000 | 144.193 | ||
| 170 | 2025.07.04 08:30 | sell | 88 | 0.10 | 144.368 | 0.000 | 144.194 | ||
| 171 | 2025.07.04 08:49 | t/p | 85 | 0.10 | 144.337 | 0.000 | 144.337 | 12.06 | 10587.97 |
| 172 | 2025.07.04 09:00 | sell | 89 | 0.10 | 144.329 | 0.000 | 144.155 | ||
| 173 | 2025.07.04 09:14 | t/p | 84 | 0.10 | 144.325 | 0.000 | 144.325 | 12.06 | 10600.03 |
| 174 | 2025.07.04 09:18 | t/p | 86 | 0.10 | 144.255 | 0.000 | 144.255 | 12.06 | 10612.09 |
| 175 | 2025.07.04 09:30 | sell | 90 | 0.10 | 144.265 | 0.000 | 144.091 | ||
| 176 | 2025.07.04 10:00 | sell | 91 | 0.10 | 144.231 | 0.000 | 144.057 | ||
| 177 | 2025.07.04 10:30 | sell | 92 | 0.10 | 144.343 | 0.000 | 144.169 | ||
| 178 | 2025.07.04 11:00 | sell | 93 | 0.10 | 144.399 | 0.000 | 144.225 | ||
| 179 | 2025.07.04 11:30 | sell | 94 | 0.10 | 144.372 | 0.000 | 144.198 | ||
| 180 | 2025.07.04 12:00 | sell | 95 | 0.10 | 144.334 | 0.000 | 144.160 | ||
| 181 | 2025.07.04 12:30 | sell | 96 | 0.10 | 144.304 | 0.000 | 144.130 | ||
| 182 | 2025.07.04 13:00 | sell | 97 | 0.10 | 144.309 | 0.000 | 144.135 | ||
| 183 | 2025.07.04 13:30 | sell | 98 | 0.10 | 144.326 | 0.000 | 144.152 | ||
| 184 | 2025.07.04 14:00 | sell | 99 | 0.10 | 144.338 | 0.000 | 144.164 | ||
| 185 | 2025.07.04 14:30 | sell | 100 | 0.10 | 144.333 | 0.000 | 144.159 | ||
| 186 | 2025.07.04 15:00 | sell | 101 | 0.10 | 144.384 | 0.000 | 144.210 | ||
| 187 | 2025.07.04 15:30 | sell | 102 | 0.10 | 144.419 | 0.000 | 144.245 | ||
| 188 | 2025.07.04 16:00 | sell | 103 | 0.10 | 144.415 | 0.000 | 144.241 | ||
| 189 | 2025.07.04 16:30 | sell | 104 | 0.10 | 144.480 | 0.000 | 144.306 | ||
| 190 | 2025.07.04 17:00 | sell | 105 | 0.10 | 144.452 | 0.000 | 144.278 | ||
| 191 | 2025.07.04 17:30 | sell | 106 | 0.10 | 144.439 | 0.000 | 144.265 | ||
| 192 | 2025.07.04 18:00 | sell | 107 | 0.10 | 144.512 | 0.000 | 144.338 | ||
| 193 | 2025.07.04 18:30 | sell | 108 | 0.10 | 144.507 | 0.000 | 144.333 | ||
| 194 | 2025.07.04 19:00 | sell | 109 | 0.10 | 144.526 | 0.000 | 144.352 | ||
| 195 | 2025.07.04 19:30 | sell | 110 | 0.10 | 144.476 | 0.000 | 144.302 | ||
| 196 | 2025.07.04 20:00 | sell | 111 | 0.10 | 144.491 | 0.000 | 144.317 | ||
| 197 | 2025.07.04 20:30 | sell | 112 | 0.10 | 144.483 | 0.000 | 144.309 | ||
| 198 | 2025.07.04 21:00 | sell | 113 | 0.10 | 144.459 | 0.000 | 144.285 | ||
| 199 | 2025.07.04 21:30 | sell | 114 | 0.10 | 144.480 | 0.000 | 144.306 | ||
| 200 | 2025.07.04 22:00 | sell | 115 | 0.10 | 144.467 | 0.000 | 144.293 | ||
| 201 | 2025.07.04 22:30 | sell | 116 | 0.10 | 144.497 | 0.000 | 144.323 | ||
| 202 | 2025.07.04 23:00 | sell | 117 | 0.10 | 144.550 | 0.000 | 144.376 | ||
| 203 | 2025.07.04 23:30 | sell | 118 | 0.10 | 144.505 | 0.000 | 144.331 | ||
| 204 | 2025.07.07 00:00 | sell | 119 | 0.10 | 144.363 | 0.000 | 144.189 | ||
| 205 | 2025.07.07 00:30 | sell | 120 | 0.10 | 144.432 | 0.000 | 144.258 | ||
| 206 | 2025.07.07 01:00 | sell | 121 | 0.10 | 144.432 | 0.000 | 144.258 | ||
| 207 | 2025.07.07 01:30 | sell | 122 | 0.10 | 144.513 | 0.000 | 144.339 | ||
| 208 | 2025.07.07 02:00 | sell | 123 | 0.10 | 144.480 | 0.000 | 144.306 | ||
| 209 | 2025.07.07 02:30 | sell | 124 | 0.10 | 144.543 | 0.000 | 144.369 | ||
| 210 | 2025.07.07 03:00 | sell | 125 | 0.10 | 144.483 | 0.000 | 144.309 | ||
| 211 | 2025.07.07 03:18 | t/p | 117 | 0.10 | 144.376 | 0.000 | 144.376 | 12.05 | 10624.14 |
| 212 | 2025.07.07 03:19 | t/p | 124 | 0.10 | 144.369 | 0.000 | 144.369 | 12.05 | 10636.19 |
| 213 | 2025.07.07 03:19 | t/p | 109 | 0.10 | 144.352 | 0.000 | 144.352 | 12.05 | 10648.24 |
| 214 | 2025.07.07 03:19 | t/p | 122 | 0.10 | 144.339 | 0.000 | 144.339 | 12.05 | 10660.29 |
| 215 | 2025.07.07 03:19 | t/p | 107 | 0.10 | 144.338 | 0.000 | 144.338 | 12.06 | 10672.35 |
| 216 | 2025.07.07 03:30 | sell | 126 | 0.10 | 144.429 | 0.000 | 144.255 | ||
| 217 | 2025.07.07 03:49 | t/p | 108 | 0.10 | 144.333 | 0.000 | 144.333 | 12.06 | 10684.41 |
| 218 | 2025.07.07 03:49 | t/p | 118 | 0.10 | 144.331 | 0.000 | 144.331 | 12.06 | 10696.47 |
| 219 | 2025.07.07 03:49 | t/p | 116 | 0.10 | 144.323 | 0.000 | 144.323 | 12.06 | 10708.53 |
| 220 | 2025.07.07 04:00 | sell | 127 | 0.10 | 144.348 | 0.000 | 144.174 | ||
| 221 | 2025.07.07 04:18 | t/p | 111 | 0.10 | 144.317 | 0.000 | 144.317 | 12.06 | 10720.59 |
| 222 | 2025.07.07 04:18 | t/p | 112 | 0.10 | 144.309 | 0.000 | 144.309 | 12.06 | 10732.65 |
| 223 | 2025.07.07 04:18 | t/p | 125 | 0.10 | 144.309 | 0.000 | 144.309 | 12.06 | 10744.71 |
| 224 | 2025.07.07 04:18 | t/p | 104 | 0.10 | 144.306 | 0.000 | 144.306 | 12.06 | 10756.77 |
| 225 | 2025.07.07 04:18 | t/p | 114 | 0.10 | 144.306 | 0.000 | 144.306 | 12.06 | 10768.83 |
| 226 | 2025.07.07 04:18 | t/p | 123 | 0.10 | 144.306 | 0.000 | 144.306 | 12.06 | 10780.89 |
| 227 | 2025.07.07 04:18 | t/p | 110 | 0.10 | 144.302 | 0.000 | 144.302 | 12.06 | 10792.95 |
| 228 | 2025.07.07 04:18 | t/p | 115 | 0.10 | 144.293 | 0.000 | 144.293 | 12.06 | 10805.01 |
| 229 | 2025.07.07 04:19 | t/p | 113 | 0.10 | 144.285 | 0.000 | 144.285 | 12.06 | 10817.07 |
| 230 | 2025.07.07 04:19 | t/p | 105 | 0.10 | 144.278 | 0.000 | 144.278 | 12.06 | 10829.13 |
| 231 | 2025.07.07 04:19 | t/p | 106 | 0.10 | 144.265 | 0.000 | 144.265 | 12.06 | 10841.19 |
| 232 | 2025.07.07 04:19 | t/p | 120 | 0.10 | 144.258 | 0.000 | 144.258 | 12.06 | 10853.25 |
| 233 | 2025.07.07 04:19 | t/p | 121 | 0.10 | 144.258 | 0.000 | 144.258 | 12.06 | 10865.31 |
| 234 | 2025.07.07 04:19 | t/p | 126 | 0.10 | 144.255 | 0.000 | 144.255 | 12.06 | 10877.37 |
| 235 | 2025.07.07 04:30 | sell | 128 | 0.10 | 144.292 | 0.000 | 144.118 | ||
| 236 | 2025.07.07 05:00 | sell | 129 | 0.10 | 144.532 | 0.000 | 144.358 | ||
| 237 | 2025.07.07 05:30 | sell | 130 | 0.10 | 144.711 | 0.000 | 144.537 | ||
| 238 | 2025.07.07 06:00 | sell | 131 | 0.10 | 144.809 | 0.000 | 144.635 | ||
| 239 | 2025.07.07 06:30 | sell | 132 | 0.10 | 144.719 | 0.000 | 144.545 | ||
| 240 | 2025.07.07 07:00 | sell | 133 | 0.10 | 144.824 | 0.000 | 144.650 | ||
| 241 | 2025.07.07 07:30 | sell | 134 | 0.10 | 144.818 | 0.000 | 144.644 | ||
| 242 | 2025.07.07 08:00 | sell | 135 | 0.10 | 144.980 | 0.000 | 144.806 | ||
| 243 | 2025.07.07 08:30 | sell | 136 | 0.10 | 145.050 | 0.000 | 144.876 | ||
| 244 | 2025.07.07 09:00 | sell | 137 | 0.10 | 144.979 | 0.000 | 144.805 | ||
| 245 | 2025.07.07 09:30 | sell | 138 | 0.10 | 145.056 | 0.000 | 144.882 | ||
| 246 | 2025.07.07 10:00 | sell | 139 | 0.10 | 145.014 | 0.000 | 144.840 | ||
| 247 | 2025.07.07 10:30 | sell | 140 | 0.10 | 145.057 | 0.000 | 144.883 | ||
| 248 | 2025.07.07 11:00 | sell | 141 | 0.10 | 145.193 | 0.000 | 145.019 | ||
| 249 | 2025.07.07 11:30 | sell | 142 | 0.10 | 145.144 | 0.000 | 144.970 | ||
| 250 | 2025.07.07 12:00 | sell | 143 | 0.10 | 145.333 | 0.000 | 145.159 | ||
| 251 | 2025.07.07 12:30 | sell | 144 | 0.10 | 145.421 | 0.000 | 145.247 | ||
| 252 | 2025.07.07 13:00 | sell | 145 | 0.10 | 145.428 | 0.000 | 145.254 | ||
| 253 | 2025.07.07 13:30 | sell | 146 | 0.10 | 145.479 | 0.000 | 145.305 | ||
| 254 | 2025.07.07 14:00 | sell | 147 | 0.10 | 145.426 | 0.000 | 145.252 | ||
| 255 | 2025.07.07 14:30 | sell | 148 | 0.10 | 145.396 | 0.000 | 145.222 | ||
| 256 | 2025.07.07 15:00 | sell | 149 | 0.10 | 145.481 | 0.000 | 145.307 | ||
| 257 | 2025.07.07 15:30 | sell | 150 | 0.10 | 145.568 | 0.000 | 145.394 | ||
| 258 | 2025.07.07 16:00 | sell | 151 | 0.10 | 145.582 | 0.000 | 145.408 | ||
| 259 | 2025.07.07 16:30 | sell | 152 | 0.10 | 145.679 | 0.000 | 145.505 | ||
| 260 | 2025.07.07 17:00 | sell | 153 | 0.10 | 145.726 | 0.000 | 145.552 | ||
| 261 | 2025.07.07 17:30 | sell | 154 | 0.10 | 145.742 | 0.000 | 145.568 | ||
| 262 | 2025.07.07 18:00 | sell | 155 | 0.10 | 145.794 | 0.000 | 145.620 | ||
| 263 | 2025.07.07 18:30 | sell | 156 | 0.10 | 145.834 | 0.000 | 145.660 | ||
| 264 | 2025.07.07 19:00 | sell | 157 | 0.10 | 145.865 | 0.000 | 145.691 | ||
| 265 | 2025.07.07 19:30 | sell | 158 | 0.10 | 145.829 | 0.000 | 145.655 | ||
| 266 | 2025.07.07 20:00 | sell | 159 | 0.10 | 146.110 | 0.000 | 145.936 | ||
| 267 | 2025.07.07 20:30 | sell | 160 | 0.10 | 146.135 | 0.000 | 145.961 | ||
| 268 | 2025.07.07 21:00 | sell | 161 | 0.10 | 146.053 | 0.000 | 145.879 | ||
| 269 | 2025.07.07 21:30 | sell | 162 | 0.10 | 146.188 | 0.000 | 146.014 | ||
| 270 | 2025.07.07 22:00 | sell | 163 | 0.10 | 146.169 | 0.000 | 145.995 | ||
| 271 | 2025.07.07 22:30 | sell | 164 | 0.10 | 146.085 | 0.000 | 145.911 | ||
| 272 | 2025.07.07 23:00 | sell | 165 | 0.10 | 146.048 | 0.000 | 145.874 | ||
| 273 | 2025.07.07 23:30 | sell | 166 | 0.10 | 146.065 | 0.000 | 145.891 | ||
| 274 | 2025.07.08 00:00 | sell | 167 | 0.10 | 146.005 | 0.000 | 145.831 | ||
| 275 | 2025.07.08 00:30 | sell | 168 | 0.10 | 146.014 | 0.000 | 145.840 | ||
| 276 | 2025.07.08 01:00 | sell | 169 | 0.10 | 145.994 | 0.000 | 145.820 | ||
| 277 | 2025.07.08 01:09 | t/p | 162 | 0.10 | 146.014 | 0.000 | 146.014 | 11.92 | 10889.29 |
| 278 | 2025.07.08 01:09 | t/p | 163 | 0.10 | 145.995 | 0.000 | 145.995 | 11.92 | 10901.21 |
| 279 | 2025.07.08 01:14 | t/p | 160 | 0.10 | 145.961 | 0.000 | 145.961 | 11.92 | 10913.13 |
| 280 | 2025.07.08 01:18 | t/p | 159 | 0.10 | 145.936 | 0.000 | 145.936 | 11.92 | 10925.05 |
| 281 | 2025.07.08 01:18 | t/p | 164 | 0.10 | 145.911 | 0.000 | 145.911 | 11.93 | 10936.98 |
| 282 | 2025.07.08 01:19 | t/p | 166 | 0.10 | 145.891 | 0.000 | 145.891 | 11.93 | 10948.91 |
| 283 | 2025.07.08 01:19 | t/p | 161 | 0.10 | 145.879 | 0.000 | 145.879 | 11.93 | 10960.84 |
| 284 | 2025.07.08 01:19 | t/p | 165 | 0.10 | 145.874 | 0.000 | 145.874 | 11.93 | 10972.77 |
| 285 | 2025.07.08 01:30 | sell | 170 | 0.10 | 145.898 | 0.000 | 145.724 | ||
| 286 | 2025.07.08 02:00 | sell | 171 | 0.10 | 145.862 | 0.000 | 145.688 | ||
| 287 | 2025.07.08 02:30 | sell | 172 | 0.10 | 146.031 | 0.000 | 145.857 | ||
| 288 | 2025.07.08 03:00 | sell | 173 | 0.10 | 145.872 | 0.000 | 145.698 | ||
| 289 | 2025.07.08 03:07 | t/p | 172 | 0.10 | 145.857 | 0.000 | 145.857 | 11.93 | 10984.70 |
| 290 | 2025.07.08 03:30 | sell | 174 | 0.10 | 145.978 | 0.000 | 145.804 | ||
| 291 | 2025.07.08 04:00 | sell | 175 | 0.10 | 146.155 | 0.000 | 145.981 | ||
| 292 | 2025.07.08 04:30 | sell | 176 | 0.10 | 146.184 | 0.000 | 146.010 | ||
| 293 | 2025.07.08 05:00 | sell | 177 | 0.10 | 146.246 | 0.000 | 146.072 | ||
| 294 | 2025.07.08 05:30 | sell | 178 | 0.10 | 146.098 | 0.000 | 145.924 | ||
| 295 | 2025.07.08 05:49 | t/p | 177 | 0.10 | 146.072 | 0.000 | 146.072 | 11.91 | 10996.61 |
| 296 | 2025.07.08 06:00 | sell | 179 | 0.10 | 146.089 | 0.000 | 145.915 | ||
| 297 | 2025.07.08 06:30 | sell | 180 | 0.10 | 146.112 | 0.000 | 145.938 | ||
| 298 | 2025.07.08 07:00 | sell | 181 | 0.10 | 146.067 | 0.000 | 145.893 | ||
| 299 | 2025.07.08 07:18 | t/p | 176 | 0.10 | 146.010 | 0.000 | 146.010 | 11.92 | 11008.53 |
| 300 | 2025.07.08 07:19 | t/p | 175 | 0.10 | 145.981 | 0.000 | 145.981 | 11.92 | 11020.45 |
| 301 | 2025.07.08 07:30 | sell | 182 | 0.10 | 145.957 | 0.000 | 145.783 | ||
| 302 | 2025.07.08 07:31 | t/p | 180 | 0.10 | 145.938 | 0.000 | 145.938 | 11.92 | 11032.37 |
| 303 | 2025.07.08 07:32 | t/p | 178 | 0.10 | 145.924 | 0.000 | 145.924 | 11.92 | 11044.29 |
| 304 | 2025.07.08 07:36 | t/p | 179 | 0.10 | 145.915 | 0.000 | 145.915 | 11.92 | 11056.21 |
| 305 | 2025.07.08 08:00 | sell | 183 | 0.10 | 145.994 | 0.000 | 145.820 | ||
| 306 | 2025.07.08 08:30 | sell | 184 | 0.10 | 146.079 | 0.000 | 145.905 | ||
| 307 | 2025.07.08 09:00 | sell | 185 | 0.10 | 146.090 | 0.000 | 145.916 | ||
| 308 | 2025.07.08 09:30 | sell | 186 | 0.10 | 146.125 | 0.000 | 145.951 | ||
| 309 | 2025.07.08 10:00 | sell | 187 | 0.10 | 146.242 | 0.000 | 146.068 | ||
| 310 | 2025.07.08 10:30 | sell | 188 | 0.10 | 146.133 | 0.000 | 145.959 | ||
| 311 | 2025.07.08 10:48 | t/p | 187 | 0.10 | 146.068 | 0.000 | 146.068 | 11.91 | 11068.12 |
| 312 | 2025.07.08 11:00 | sell | 189 | 0.10 | 146.032 | 0.000 | 145.858 | ||
| 313 | 2025.07.08 11:30 | sell | 190 | 0.10 | 146.137 | 0.000 | 145.963 | ||
| 314 | 2025.07.08 12:00 | sell | 191 | 0.10 | 146.188 | 0.000 | 146.014 | ||
| 315 | 2025.07.08 12:30 | sell | 192 | 0.10 | 146.100 | 0.000 | 145.926 | ||
| 316 | 2025.07.08 13:00 | sell | 193 | 0.10 | 146.226 | 0.000 | 146.052 | ||
| 317 | 2025.07.08 13:30 | sell | 194 | 0.10 | 146.293 | 0.000 | 146.119 | ||
| 318 | 2025.07.08 14:00 | sell | 195 | 0.10 | 146.394 | 0.000 | 146.220 | ||
| 319 | 2025.07.08 14:30 | sell | 196 | 0.10 | 146.498 | 0.000 | 146.324 | ||
| 320 | 2025.07.08 15:00 | sell | 197 | 0.10 | 146.580 | 0.000 | 146.406 | ||
| 321 | 2025.07.08 15:30 | sell | 198 | 0.10 | 146.572 | 0.000 | 146.398 | ||
| 322 | 2025.07.08 16:00 | sell | 199 | 0.10 | 146.642 | 0.000 | 146.468 | ||
| 323 | 2025.07.08 16:30 | sell | 200 | 0.10 | 146.822 | 0.000 | 146.648 | ||
| 324 | 2025.07.08 17:00 | sell | 201 | 0.10 | 146.766 | 0.000 | 146.592 | ||
| 325 | 2025.07.08 17:30 | sell | 202 | 0.10 | 146.849 | 0.000 | 146.675 | ||
| 326 | 2025.07.08 18:00 | sell | 203 | 0.10 | 146.910 | 0.000 | 146.736 | ||
| 327 | 2025.07.08 18:30 | sell | 204 | 0.10 | 146.808 | 0.000 | 146.634 | ||
| 328 | 2025.07.08 19:00 | sell | 205 | 0.10 | 146.808 | 0.000 | 146.634 | ||
| 329 | 2025.07.08 19:30 | sell | 206 | 0.10 | 146.723 | 0.000 | 146.549 | ||
| 330 | 2025.07.08 19:36 | t/p | 203 | 0.10 | 146.736 | 0.000 | 146.736 | 11.86 | 11079.98 |
| 331 | 2025.07.08 20:00 | sell | 207 | 0.10 | 146.743 | 0.000 | 146.569 | ||
| 332 | 2025.07.08 20:30 | sell | 208 | 0.10 | 146.723 | 0.000 | 146.549 | ||
| 333 | 2025.07.08 21:00 | sell | 209 | 0.10 | 146.713 | 0.000 | 146.539 | ||
| 334 | 2025.07.08 21:30 | sell | 210 | 0.10 | 146.719 | 0.000 | 146.545 | ||
| 335 | 2025.07.08 22:00 | sell | 211 | 0.10 | 146.657 | 0.000 | 146.483 | ||
| 336 | 2025.07.08 22:00 | t/p | 202 | 0.10 | 146.675 | 0.000 | 146.675 | 11.86 | 11091.84 |
| 337 | 2025.07.08 22:02 | t/p | 200 | 0.10 | 146.648 | 0.000 | 146.648 | 11.87 | 11103.71 |
| 338 | 2025.07.08 22:30 | sell | 212 | 0.10 | 146.657 | 0.000 | 146.483 | ||
| 339 | 2025.07.08 23:00 | sell | 213 | 0.10 | 146.623 | 0.000 | 146.449 | ||
| 340 | 2025.07.08 23:09 | t/p | 204 | 0.10 | 146.634 | 0.000 | 146.634 | 11.87 | 11115.58 |
| 341 | 2025.07.08 23:09 | t/p | 205 | 0.10 | 146.634 | 0.000 | 146.634 | 11.87 | 11127.45 |
| 342 | 2025.07.08 23:18 | t/p | 201 | 0.10 | 146.592 | 0.000 | 146.592 | 11.87 | 11139.32 |
| 343 | 2025.07.08 23:19 | t/p | 207 | 0.10 | 146.569 | 0.000 | 146.569 | 11.87 | 11151.19 |
| 344 | 2025.07.08 23:30 | sell | 214 | 0.10 | 146.530 | 0.000 | 146.356 | ||
| 345 | 2025.07.08 23:36 | t/p | 206 | 0.10 | 146.549 | 0.000 | 146.549 | 11.87 | 11163.06 |
| 346 | 2025.07.08 23:36 | t/p | 208 | 0.10 | 146.549 | 0.000 | 146.549 | 11.87 | 11174.93 |
| 347 | 2025.07.09 00:00 | sell | 215 | 0.10 | 146.533 | 0.000 | 146.359 | ||
| 348 | 2025.07.09 00:19 | t/p | 210 | 0.10 | 146.545 | 0.000 | 146.545 | 11.87 | 11186.80 |
| 349 | 2025.07.09 00:19 | t/p | 209 | 0.10 | 146.539 | 0.000 | 146.539 | 11.87 | 11198.67 |
| 350 | 2025.07.09 00:30 | sell | 216 | 0.10 | 146.520 | 0.000 | 146.346 | ||
| 351 | 2025.07.09 01:00 | sell | 217 | 0.10 | 146.517 | 0.000 | 146.343 | ||
| 352 | 2025.07.09 01:30 | sell | 218 | 0.10 | 146.588 | 0.000 | 146.414 | ||
| 353 | 2025.07.09 02:00 | sell | 219 | 0.10 | 146.580 | 0.000 | 146.406 | ||
| 354 | 2025.07.09 02:30 | sell | 220 | 0.10 | 146.752 | 0.000 | 146.578 | ||
| 355 | 2025.07.09 03:00 | sell | 221 | 0.10 | 146.863 | 0.000 | 146.689 | ||
| 356 | 2025.07.09 03:30 | sell | 222 | 0.10 | 146.868 | 0.000 | 146.694 | ||
| 357 | 2025.07.09 04:00 | sell | 223 | 0.10 | 146.786 | 0.000 | 146.612 | ||
| 358 | 2025.07.09 04:14 | close at stop | 223 | 0.10 | 146.979 | 0.000 | 146.612 | -13.13 | 11185.54 |
| 359 | 2025.07.09 04:14 | close at stop | 222 | 0.10 | 146.979 | 0.000 | 146.694 | -7.55 | 11177.99 |
| 360 | 2025.07.09 04:14 | close at stop | 221 | 0.10 | 146.979 | 0.000 | 146.689 | -7.89 | 11170.10 |
| 361 | 2025.07.09 04:14 | close at stop | 220 | 0.10 | 146.979 | 0.000 | 146.578 | -15.44 | 11154.66 |
| 362 | 2025.07.09 04:14 | close at stop | 219 | 0.10 | 146.979 | 0.000 | 146.406 | -27.15 | 11127.51 |
| 363 | 2025.07.09 04:14 | close at stop | 218 | 0.10 | 146.979 | 0.000 | 146.414 | -26.60 | 11100.91 |
| 364 | 2025.07.09 04:14 | close at stop | 217 | 0.10 | 146.979 | 0.000 | 146.343 | -31.43 | 11069.48 |
| 365 | 2025.07.09 04:14 | close at stop | 216 | 0.10 | 146.979 | 0.000 | 146.346 | -31.23 | 11038.25 |
| 366 | 2025.07.09 04:14 | close at stop | 215 | 0.10 | 146.979 | 0.000 | 146.359 | -30.34 | 11007.91 |
| 367 | 2025.07.09 04:14 | close at stop | 214 | 0.10 | 146.979 | 0.000 | 146.356 | -30.55 | 10977.36 |
| 368 | 2025.07.09 04:14 | close at stop | 213 | 0.10 | 146.979 | 0.000 | 146.449 | -24.22 | 10953.14 |
| 369 | 2025.07.09 04:14 | close at stop | 212 | 0.10 | 146.979 | 0.000 | 146.483 | -21.91 | 10931.23 |
| 370 | 2025.07.09 04:14 | close at stop | 211 | 0.10 | 146.979 | 0.000 | 146.483 | -21.91 | 10909.32 |
| 371 | 2025.07.09 04:14 | close at stop | 199 | 0.10 | 146.979 | 0.000 | 146.468 | -22.93 | 10886.39 |
| 372 | 2025.07.09 04:14 | close at stop | 198 | 0.10 | 146.979 | 0.000 | 146.398 | -27.69 | 10858.70 |
| 373 | 2025.07.09 04:14 | close at stop | 197 | 0.10 | 146.979 | 0.000 | 146.406 | -27.15 | 10831.55 |
| 374 | 2025.07.09 04:14 | close at stop | 196 | 0.10 | 146.979 | 0.000 | 146.324 | -32.73 | 10798.82 |
| 375 | 2025.07.09 04:14 | close at stop | 195 | 0.10 | 146.979 | 0.000 | 146.220 | -39.80 | 10759.02 |
| 376 | 2025.07.09 04:14 | close at stop | 194 | 0.10 | 146.979 | 0.000 | 146.119 | -46.67 | 10712.35 |
| 377 | 2025.07.09 04:14 | close at stop | 193 | 0.10 | 146.979 | 0.000 | 146.052 | -51.23 | 10661.12 |
| 378 | 2025.07.09 04:14 | close at stop | 192 | 0.10 | 146.979 | 0.000 | 145.926 | -59.80 | 10601.32 |
| 379 | 2025.07.09 04:14 | close at stop | 191 | 0.10 | 146.979 | 0.000 | 146.014 | -53.82 | 10547.50 |
| 380 | 2025.07.09 04:14 | close at stop | 190 | 0.10 | 146.979 | 0.000 | 145.963 | -57.29 | 10490.21 |
| 381 | 2025.07.09 04:14 | close at stop | 189 | 0.10 | 146.979 | 0.000 | 145.858 | -64.43 | 10425.78 |
| 382 | 2025.07.09 04:14 | close at stop | 188 | 0.10 | 146.979 | 0.000 | 145.959 | -57.56 | 10368.22 |
| 383 | 2025.07.09 04:14 | close at stop | 186 | 0.10 | 146.979 | 0.000 | 145.951 | -58.10 | 10310.12 |
| 384 | 2025.07.09 04:14 | close at stop | 185 | 0.10 | 146.979 | 0.000 | 145.916 | -60.48 | 10249.64 |
| 385 | 2025.07.09 04:14 | close at stop | 184 | 0.10 | 146.979 | 0.000 | 145.905 | -61.23 | 10188.41 |
| 386 | 2025.07.09 04:14 | close at stop | 183 | 0.10 | 146.979 | 0.000 | 145.820 | -67.02 | 10121.39 |
| 387 | 2025.07.09 04:14 | close at stop | 182 | 0.10 | 146.979 | 0.000 | 145.783 | -69.53 | 10051.86 |
| 388 | 2025.07.09 04:14 | close at stop | 181 | 0.10 | 146.979 | 0.000 | 145.893 | -62.05 | 9989.81 |
| 389 | 2025.07.09 04:14 | close at stop | 174 | 0.10 | 146.979 | 0.000 | 145.804 | -68.10 | 9921.71 |
| 390 | 2025.07.09 04:14 | close at stop | 173 | 0.10 | 146.979 | 0.000 | 145.698 | -75.32 | 9846.39 |
| 391 | 2025.07.09 04:14 | close at stop | 171 | 0.10 | 146.979 | 0.000 | 145.688 | -76.00 | 9770.39 |
| 392 | 2025.07.09 04:14 | close at stop | 170 | 0.10 | 146.979 | 0.000 | 145.724 | -73.55 | 9696.84 |
| 393 | 2025.07.09 04:14 | close at stop | 169 | 0.10 | 146.979 | 0.000 | 145.820 | -67.02 | 9629.82 |
| 394 | 2025.07.09 04:14 | close at stop | 168 | 0.10 | 146.979 | 0.000 | 145.840 | -65.66 | 9564.16 |
| 395 | 2025.07.09 04:14 | close at stop | 167 | 0.10 | 146.979 | 0.000 | 145.831 | -66.27 | 9497.89 |
| 396 | 2025.07.09 04:14 | close at stop | 158 | 0.10 | 146.979 | 0.000 | 145.655 | -78.24 | 9419.65 |
| 397 | 2025.07.09 04:14 | close at stop | 157 | 0.10 | 146.979 | 0.000 | 145.691 | -75.79 | 9343.86 |
| 398 | 2025.07.09 04:14 | close at stop | 156 | 0.10 | 146.979 | 0.000 | 145.660 | -77.90 | 9265.96 |
| 399 | 2025.07.09 04:14 | close at stop | 155 | 0.10 | 146.979 | 0.000 | 145.620 | -80.62 | 9185.34 |
| 400 | 2025.07.09 04:14 | close at stop | 154 | 0.10 | 146.979 | 0.000 | 145.568 | -84.16 | 9101.18 |
| 401 | 2025.07.09 04:14 | close at stop | 153 | 0.10 | 146.979 | 0.000 | 145.552 | -85.25 | 9015.93 |
| 402 | 2025.07.09 04:14 | close at stop | 152 | 0.10 | 146.979 | 0.000 | 145.505 | -88.45 | 8927.48 |
| 403 | 2025.07.09 04:14 | close at stop | 151 | 0.10 | 146.979 | 0.000 | 145.408 | -95.05 | 8832.43 |
| 404 | 2025.07.09 04:14 | close at stop | 150 | 0.10 | 146.979 | 0.000 | 145.394 | -96.00 | 8736.43 |
| 405 | 2025.07.09 04:14 | close at stop | 149 | 0.10 | 146.979 | 0.000 | 145.307 | -101.92 | 8634.51 |
| 406 | 2025.07.09 04:14 | close at stop | 148 | 0.10 | 146.979 | 0.000 | 145.222 | -107.70 | 8526.81 |
| 407 | 2025.07.09 04:14 | close at stop | 147 | 0.10 | 146.979 | 0.000 | 145.252 | -105.66 | 8421.15 |
| 408 | 2025.07.09 04:14 | close at stop | 146 | 0.10 | 146.979 | 0.000 | 145.305 | -102.06 | 8319.09 |
| 409 | 2025.07.09 04:14 | close at stop | 145 | 0.10 | 146.979 | 0.000 | 145.254 | -105.53 | 8213.56 |
| 410 | 2025.07.09 04:14 | close at stop | 144 | 0.10 | 146.979 | 0.000 | 145.247 | -106.00 | 8107.56 |
| 411 | 2025.07.09 04:14 | close at stop | 143 | 0.10 | 146.979 | 0.000 | 145.159 | -111.99 | 7995.57 |
| 412 | 2025.07.09 04:14 | close at stop | 142 | 0.10 | 146.979 | 0.000 | 144.970 | -124.85 | 7870.72 |
| 413 | 2025.07.09 04:14 | close at stop | 141 | 0.10 | 146.979 | 0.000 | 145.019 | -121.51 | 7749.21 |
| 414 | 2025.07.09 04:14 | close at stop | 140 | 0.10 | 146.979 | 0.000 | 144.883 | -130.77 | 7618.44 |
| 415 | 2025.07.09 04:14 | close at stop | 139 | 0.10 | 146.979 | 0.000 | 144.840 | -133.69 | 7484.75 |
| 416 | 2025.07.09 04:14 | close at stop | 138 | 0.10 | 146.979 | 0.000 | 144.882 | -130.84 | 7353.91 |
| 417 | 2025.07.09 04:14 | close at stop | 137 | 0.10 | 146.979 | 0.000 | 144.805 | -136.07 | 7217.84 |
| 418 | 2025.07.09 04:14 | close at stop | 136 | 0.10 | 146.979 | 0.000 | 144.876 | -131.24 | 7086.60 |
| 419 | 2025.07.09 04:14 | close at stop | 135 | 0.10 | 146.979 | 0.000 | 144.806 | -136.01 | 6950.59 |
| 420 | 2025.07.09 04:14 | close at stop | 134 | 0.10 | 146.979 | 0.000 | 144.644 | -147.03 | 6803.56 |
| 421 | 2025.07.09 04:14 | close at stop | 133 | 0.10 | 146.979 | 0.000 | 144.650 | -146.62 | 6656.94 |
| 422 | 2025.07.09 04:14 | close at stop | 132 | 0.10 | 146.979 | 0.000 | 144.545 | -153.76 | 6503.18 |
| 423 | 2025.07.09 04:14 | close at stop | 131 | 0.10 | 146.979 | 0.000 | 144.635 | -147.64 | 6355.54 |
| 424 | 2025.07.09 04:14 | close at stop | 130 | 0.10 | 146.979 | 0.000 | 144.537 | -154.31 | 6201.23 |
| 425 | 2025.07.09 04:14 | close at stop | 129 | 0.10 | 146.979 | 0.000 | 144.358 | -166.49 | 6034.74 |
| 426 | 2025.07.09 04:14 | close at stop | 128 | 0.10 | 146.979 | 0.000 | 144.118 | -182.82 | 5851.92 |
| 427 | 2025.07.09 04:14 | close at stop | 127 | 0.10 | 146.979 | 0.000 | 144.174 | -179.01 | 5672.91 |
| 428 | 2025.07.09 04:14 | close at stop | 119 | 0.10 | 146.979 | 0.000 | 144.189 | -177.98 | 5494.93 |
| 429 | 2025.07.09 04:14 | close at stop | 103 | 0.10 | 146.979 | 0.000 | 144.241 | -174.45 | 5320.48 |
| 430 | 2025.07.09 04:14 | close at stop | 102 | 0.10 | 146.979 | 0.000 | 144.245 | -174.17 | 5146.31 |
| 431 | 2025.07.09 04:14 | close at stop | 101 | 0.10 | 146.979 | 0.000 | 144.210 | -176.56 | 4969.75 |
| 432 | 2025.07.09 04:14 | close at stop | 100 | 0.10 | 146.979 | 0.000 | 144.159 | -180.03 | 4789.72 |
| 433 | 2025.07.09 04:14 | close at stop | 99 | 0.10 | 146.979 | 0.000 | 144.164 | -179.69 | 4610.03 |
| 434 | 2025.07.09 04:14 | close at stop | 98 | 0.10 | 146.979 | 0.000 | 144.152 | -180.50 | 4429.53 |
| 435 | 2025.07.09 04:14 | close at stop | 97 | 0.10 | 146.979 | 0.000 | 144.135 | -181.66 | 4247.87 |
| 436 | 2025.07.09 04:14 | close at stop | 96 | 0.10 | 146.979 | 0.000 | 144.130 | -182.00 | 4065.87 |
| 437 | 2025.07.09 04:14 | close at stop | 95 | 0.10 | 146.979 | 0.000 | 144.160 | -179.96 | 3885.91 |
| 438 | 2025.07.09 04:14 | close at stop | 94 | 0.10 | 146.979 | 0.000 | 144.198 | -177.37 | 3708.54 |
| 439 | 2025.07.09 04:14 | close at stop | 93 | 0.10 | 146.979 | 0.000 | 144.225 | -175.54 | 3533.00 |
| 440 | 2025.07.09 04:14 | close at stop | 92 | 0.10 | 146.979 | 0.000 | 144.169 | -179.35 | 3353.65 |
| 441 | 2025.07.09 04:14 | close at stop | 91 | 0.10 | 146.979 | 0.000 | 144.057 | -186.97 | 3166.68 |
| 442 | 2025.07.09 04:14 | close at stop | 90 | 0.10 | 146.979 | 0.000 | 144.091 | -184.65 | 2982.03 |
| 443 | 2025.07.09 04:14 | close at stop | 89 | 0.10 | 146.979 | 0.000 | 144.155 | -180.30 | 2801.73 |
| 444 | 2025.07.09 04:14 | close at stop | 88 | 0.10 | 146.979 | 0.000 | 144.194 | -177.64 | 2624.09 |
| 445 | 2025.07.09 04:14 | close at stop | 87 | 0.10 | 146.979 | 0.000 | 144.193 | -177.71 | 2446.38 |
| 446 | 2025.07.09 04:14 | close at stop | 44 | 0.10 | 146.979 | 0.000 | 143.513 | -223.98 | 2222.40 |