Strategy Tester Report
zzz006b
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (18)
Total net profit1788.02Gross profit8126.08Gross loss-6338.06
Profit factor1.28Expected payoff1.36
Absolute drawdown5933.36Maximal drawdown7350.21 (64.38%)Relative drawdown64.38% (7350.21)
Total trades1317Short positions (won %)616 (79.71%)Long positions (won %)701 (77.89%)
Profit trades (% of total)1037 (78.74%)Loss trades (% of total)280 (21.26%)
Largestprofit trade8.21loss trade-135.30
Averageprofit trade7.84loss trade-22.64
Maximumconsecutive wins (profit in money)189 (1521.65)consecutive losses (loss in money)23 (-1032.14)
Maximalconsecutive profit (count of wins)1521.65 (189)consecutive loss (count of losses)-1032.14 (23)
Averageconsecutive wins15consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.03 16:00buy10.100.797580.000000.79823
22025.07.03 16:30buy20.100.795780.000000.79643
32025.07.03 17:00buy30.100.794610.000000.79526
42025.07.03 17:14t/p30.100.795260.000000.795268.1710008.17
52025.07.03 17:30buy40.100.795310.000000.79596
62025.07.03 17:44t/p40.100.795960.000000.795968.1710016.34
72025.07.03 17:49t/p20.100.796430.000000.796438.1610024.50
82025.07.03 18:00buy50.100.796070.000000.79672
92025.07.03 18:30buy60.100.795090.000000.79574
102025.07.03 19:00buy70.100.795300.000000.79595
112025.07.03 19:18t/p60.100.795740.000000.795748.1710032.67
122025.07.03 19:30buy80.100.795930.000000.79658
132025.07.03 19:36t/p70.100.795950.000000.795958.1710040.84
142025.07.03 20:00buy90.100.795550.000000.79620
152025.07.03 20:30buy100.100.795140.000000.79579
162025.07.03 21:00buy110.100.795770.000000.79642
172025.07.03 21:30buy120.100.795800.000000.79645
182025.07.03 21:43t/p100.100.795790.000000.795798.1710049.01
192025.07.03 22:00buy130.100.796190.000000.79684
202025.07.03 22:06t/p90.100.796200.000000.796208.1610057.17
212025.07.03 22:30buy140.100.795760.000000.79641
222025.07.03 23:00buy150.100.795820.000000.79647
232025.07.03 23:30buy160.100.795570.000000.79622
242025.07.04 00:00buy170.100.794200.000000.79485
252025.07.04 00:18t/p170.100.794850.000000.794858.1810065.35
262025.07.04 00:30buy180.100.794290.000000.79494
272025.07.04 01:00buy190.100.794650.000000.79530
282025.07.04 01:07t/p180.100.794940.000000.794948.1810073.53
292025.07.04 01:15t/p190.100.795300.000000.795308.1710081.70
302025.07.04 01:30buy200.100.795570.000000.79622
312025.07.04 02:00buy210.100.795130.000000.79578
322025.07.04 02:30buy220.100.794910.000000.79556
332025.07.04 03:00buy230.100.794410.000000.79506
342025.07.04 03:30buy240.100.794350.000000.79500
352025.07.04 04:00buy250.100.794380.000000.79503
362025.07.04 04:30buy260.100.794610.000000.79526
372025.07.04 05:00buy270.100.794790.000000.79544
382025.07.04 05:30buy280.100.794510.000000.79516
392025.07.04 06:00buy290.100.794430.000000.79508
402025.07.04 06:30buy300.100.793850.000000.79450
412025.07.04 07:00buy310.100.793850.000000.79450
422025.07.04 07:30buy320.100.793610.000000.79426
432025.07.04 08:00close10.100.793060.000000.79823-56.9910024.71
442025.07.04 08:00close80.100.793060.000000.79658-36.199988.52
452025.07.04 08:00close120.100.793060.000000.79645-34.559953.97
462025.07.04 08:00close140.100.793060.000000.79641-34.059919.92
472025.07.04 08:00close160.100.793060.000000.79622-31.659888.27
482025.07.04 08:00close210.100.793060.000000.79578-26.109862.17
492025.07.04 08:00close230.100.793060.000000.79506-17.029845.15
502025.07.04 08:00close250.100.793060.000000.79503-16.649828.51
512025.07.04 08:00close270.100.793060.000000.79544-21.819806.70
522025.07.04 08:00close290.100.793060.000000.79508-17.279789.43
532025.07.04 08:00close310.100.793060.000000.79450-9.969779.47
542025.07.04 08:00sell330.100.793060.000000.79241
552025.07.04 08:30buy340.100.792990.000000.79364
562025.07.04 09:00buy350.100.792750.000000.79340
572025.07.04 09:02t/p330.100.792410.000000.792418.209787.67
582025.07.04 09:30buy360.100.792920.000000.79357
592025.07.04 10:00buy370.100.792730.000000.79338
602025.07.04 10:09t/p370.100.793380.000000.793388.199795.86
612025.07.04 10:09t/p350.100.793400.000000.793408.199804.05
622025.07.04 10:15t/p360.100.793570.000000.793578.199812.24
632025.07.04 10:15t/p340.100.793640.000000.793648.199820.43
642025.07.04 10:30close50.100.793580.000000.79672-31.389789.05
652025.07.04 10:30close130.100.793580.000000.79684-32.899756.16
662025.07.04 10:30close200.100.793580.000000.79622-25.089731.08
672025.07.04 10:30close240.100.793580.000000.79500-9.709721.38
682025.07.04 10:30close280.100.793580.000000.79516-11.729709.66
692025.07.04 10:30close320.100.793580.000000.79426-0.389709.28
702025.07.04 10:30buy380.100.793760.000000.79441
712025.07.04 11:00buy390.100.794020.000000.79467
722025.07.04 11:30buy400.100.794250.000000.79490
732025.07.04 12:00buy410.100.793500.000000.79415
742025.07.04 12:30buy420.100.793370.000000.79402
752025.07.04 13:00buy430.100.793410.000000.79406
762025.07.04 13:30buy440.100.793590.000000.79424
772025.07.04 14:00buy450.100.793810.000000.79446
782025.07.04 14:30buy460.100.793550.000000.79420
792025.07.04 15:00buy470.100.794080.000000.79473
802025.07.04 15:13t/p420.100.794020.000000.794028.199717.47
812025.07.04 15:14t/p430.100.794060.000000.794068.199725.66
822025.07.04 15:18t/p410.100.794150.000000.794158.189733.84
832025.07.04 15:18t/p460.100.794200.000000.794208.189742.02
842025.07.04 15:19t/p440.100.794240.000000.794248.189750.20
852025.07.04 15:30buy480.100.794290.000000.79494
862025.07.04 16:00buy490.100.794400.000000.79505
872025.07.04 16:30buy500.100.794440.000000.79509
882025.07.04 17:00buy510.100.793270.000000.79392
892025.07.04 17:30buy520.100.793130.000000.79378
902025.07.04 18:00buy530.100.793570.000000.79422
912025.07.04 18:30buy540.100.793340.000000.79399
922025.07.04 19:00buy550.100.793380.000000.79403
932025.07.04 19:30buy560.100.793300.000000.79395
942025.07.04 20:00buy570.100.793440.000000.79409
952025.07.04 20:30buy580.100.793530.000000.79418
962025.07.04 21:00buy590.100.793430.000000.79408
972025.07.04 21:30buy600.100.793430.000000.79408
982025.07.04 22:00buy610.100.793540.000000.79419
992025.07.04 22:09t/p520.100.793780.000000.793788.199758.39
1002025.07.04 22:13t/p510.100.793920.000000.793928.199766.58
1012025.07.04 22:13t/p560.100.793950.000000.793958.199774.77
1022025.07.04 22:13t/p540.100.793990.000000.793998.199782.96
1032025.07.04 22:13t/p550.100.794030.000000.794038.199791.15
1042025.07.04 22:13t/p590.100.794080.000000.794088.199799.34
1052025.07.04 22:13t/p600.100.794080.000000.794088.199807.53
1062025.07.04 22:14t/p570.100.794090.000000.794098.199815.72
1072025.07.04 22:14t/p580.100.794180.000000.794188.189823.90
1082025.07.04 22:14t/p610.100.794190.000000.794198.189832.08
1092025.07.04 22:14t/p530.100.794220.000000.794228.189840.26
1102025.07.04 22:18t/p380.100.794410.000000.794418.189848.44
1112025.07.04 22:18t/p450.100.794460.000000.794468.189856.62
1122025.07.04 22:19t/p300.100.794500.000000.794508.189864.80
1132025.07.04 22:30buy620.100.794650.000000.79530
1142025.07.04 22:44t/p390.100.794670.000000.794678.189872.98
1152025.07.04 22:44t/p470.100.794730.000000.794738.189881.16
1162025.07.04 22:49t/p400.100.794900.000000.794908.189889.34
1172025.07.04 22:49t/p480.100.794940.000000.794948.189897.52
1182025.07.04 23:00buy630.100.795070.000000.79572
1192025.07.04 23:06t/p490.100.795050.000000.795058.189905.70
1202025.07.04 23:07t/p500.100.795090.000000.795098.189913.88
1212025.07.04 23:30buy640.100.794500.000000.79515
1222025.07.07 00:00buy650.100.793510.000000.79416
1232025.07.07 00:30buy660.100.793880.000000.79453
1242025.07.07 01:00buy670.100.793540.000000.79419
1252025.07.07 01:14t/p650.100.794160.000000.794168.189922.06
1262025.07.07 01:14t/p670.100.794190.000000.794198.189930.24
1272025.07.07 01:19t/p660.100.794530.000000.794538.189938.42
1282025.07.07 01:30buy680.100.794080.000000.79473
1292025.07.07 02:00buy690.100.794120.000000.79477
1302025.07.07 02:30buy700.100.794370.000000.79502
1312025.07.07 03:00buy710.100.794300.000000.79495
1322025.07.07 03:30buy720.100.794000.000000.79465
1332025.07.07 04:00buy730.100.793980.000000.79463
1342025.07.07 04:30buy740.100.793990.000000.79464
1352025.07.07 05:00buy750.100.794140.000000.79479
1362025.07.07 05:30buy760.100.794680.000000.79533
1372025.07.07 05:44t/p730.100.794630.000000.794638.189946.60
1382025.07.07 05:44t/p740.100.794640.000000.794648.189954.78
1392025.07.07 05:44t/p720.100.794650.000000.794658.189962.96
1402025.07.07 05:48t/p680.100.794730.000000.794738.189971.14
1412025.07.07 05:48t/p690.100.794770.000000.794778.189979.32
1422025.07.07 05:49t/p750.100.794790.000000.794798.189987.50
1432025.07.07 06:00buy770.100.794760.000000.79541
1442025.07.07 06:30buy780.100.794510.000000.79516
1452025.07.07 07:00buy790.100.794860.000000.79551
1462025.07.07 07:30buy800.100.794850.000000.79550
1472025.07.07 07:49t/p710.100.794950.000000.794958.189995.68
1482025.07.07 08:00buy810.100.795020.000000.79567
1492025.07.07 08:14t/p700.100.795020.000000.795028.1810003.86
1502025.07.07 08:19t/p640.100.795150.000000.795158.1710012.03
1512025.07.07 08:19t/p780.100.795160.000000.795168.1710020.20
1522025.07.07 08:30buy820.100.795210.000000.79586
1532025.07.07 09:00buy830.100.794860.000000.79551
1542025.07.07 09:30buy840.100.794850.000000.79550
1552025.07.07 09:48t/p260.100.795260.000000.795268.1710028.37
1562025.07.07 09:49t/p620.100.795300.000000.795308.1710036.54
1572025.07.07 09:49t/p760.100.795330.000000.795338.1710044.71
1582025.07.07 10:00buy850.100.795270.000000.79592
1592025.07.07 10:19t/p770.100.795410.000000.795418.1710052.88
1602025.07.07 10:30buy860.100.795630.000000.79628
1612025.07.07 10:34t/p800.100.795500.000000.795508.1710061.05
1622025.07.07 10:34t/p840.100.795500.000000.795508.1710069.22
1632025.07.07 10:34t/p790.100.795510.000000.795518.1710077.39
1642025.07.07 10:34t/p830.100.795510.000000.795518.1710085.56
1652025.07.07 10:38t/p220.100.795560.000000.795568.1710093.73
1662025.07.07 10:39t/p810.100.795670.000000.795678.1710101.90
1672025.07.07 10:39t/p630.100.795720.000000.795728.1710110.07
1682025.07.07 10:43t/p820.100.795860.000000.795868.1710118.24
1692025.07.07 10:44t/p850.100.795920.000000.795928.1710126.41
1702025.07.07 10:49t/p860.100.796280.000000.796288.1610134.57
1712025.07.07 11:00buy870.100.796490.000000.79714
1722025.07.07 11:09t/p110.100.796420.000000.796428.1610142.73
1732025.07.07 11:09t/p150.100.796470.000000.796478.1610150.89
1742025.07.07 11:30buy880.100.796670.000000.79732
1752025.07.07 11:44t/p870.100.797140.000000.797148.1510159.04
1762025.07.07 11:48t/p880.100.797320.000000.797328.1510167.19
1772025.07.09 16:30sell890.100.795300.000000.79465
1782025.07.09 17:00sell900.100.795170.000000.79452
1792025.07.09 17:14t/p890.100.794650.000000.794658.1810175.37
1802025.07.09 17:18t/p900.100.794520.000000.794528.1810183.55
1812025.07.09 18:30buy910.100.796140.000000.79679
1822025.07.09 19:00close910.100.795610.000000.79679-6.6610176.89
1832025.07.09 19:00sell920.100.795610.000000.79496
1842025.07.09 19:30sell930.100.795580.000000.79493
1852025.07.09 20:00sell940.100.795350.000000.79470
1862025.07.09 20:30sell950.100.795050.000000.79440
1872025.07.09 21:00sell960.100.795230.000000.79458
1882025.07.09 21:14t/p920.100.794960.000000.794968.1810185.07
1892025.07.09 21:18t/p930.100.794930.000000.794938.1810193.25
1902025.07.09 21:19t/p940.100.794700.000000.794708.1810201.43
1912025.07.09 21:19t/p960.100.794580.000000.794588.1810209.61
1922025.07.09 21:30sell970.100.794490.000000.79384
1932025.07.09 22:00sell980.100.794810.000000.79416
1942025.07.09 22:30sell990.100.794480.000000.79383
1952025.07.09 23:00sell1000.100.794480.000000.79383
1962025.07.09 23:30sell1010.100.794790.000000.79414
1972025.07.09 23:48t/p950.100.794400.000000.794408.1810217.79
1982025.07.10 00:00sell1020.100.794050.000000.79340
1992025.07.10 00:06t/p980.100.794160.000000.794168.1910225.98
2002025.07.10 00:06t/p1010.100.794140.000000.794148.1810234.16
2012025.07.10 00:23t/p970.100.793840.000000.793848.1910242.35
2022025.07.10 00:23t/p990.100.793830.000000.793838.1910250.54
2032025.07.10 00:23t/p1000.100.793830.000000.793838.1910258.73
2042025.07.10 00:30sell1030.100.793550.000000.79290
2052025.07.10 00:43t/p1020.100.793400.000000.793408.1910266.92
2062025.07.10 00:49t/p1030.100.792900.000000.792908.2010275.12
2072025.07.10 15:30buy1040.100.796010.000000.79666
2082025.07.10 15:48t/p1040.100.796660.000000.796668.1610283.28
2092025.07.11 13:00sell1050.100.795710.000000.79506
2102025.07.11 13:30sell1060.100.795940.000000.79529
2112025.07.11 14:00sell1070.100.795620.000000.79497
2122025.07.11 14:30close1050.100.796680.000000.79506-12.1810271.10
2132025.07.11 14:30close1070.100.796680.000000.79497-13.3110257.79
2142025.07.11 14:30buy1080.100.796680.000000.79733
2152025.07.11 15:00close1060.100.796430.000000.79529-6.1510251.64
2162025.07.11 15:00sell1090.100.796250.000000.79560
2172025.07.11 15:30close1080.100.796480.000000.79733-2.5110249.13
2182025.07.11 15:30buy1100.100.796660.000000.79731
2192025.07.11 16:00sell1110.100.796300.000000.79565
2202025.07.11 16:30close1090.100.796210.000000.795600.5010249.63
2212025.07.11 16:30close1110.100.796210.000000.795651.1310250.76
2222025.07.11 16:30sell1120.100.796030.000000.79538
2232025.07.11 17:00buy1130.100.796370.000000.79702
2242025.07.11 17:18t/p1130.100.797020.000000.797028.1610258.92
2252025.07.11 17:19t/p1100.100.797310.000000.797318.1510267.07
2262025.07.11 17:30close1120.100.797360.000000.79538-16.6810250.39
2272025.07.11 17:30buy1140.100.797360.000000.79801
2282025.07.11 18:00buy1150.100.796520.000000.79717
2292025.07.11 18:30buy1160.100.796610.000000.79726
2302025.07.11 19:00close1140.100.796110.000000.79801-15.7010234.69
2312025.07.11 19:00close1160.100.796110.000000.79726-6.2810228.41
2322025.07.11 19:00sell1170.100.796110.000000.79546
2332025.07.11 19:30close1150.100.796410.000000.79717-1.3810227.03
2342025.07.11 19:30buy1180.100.796590.000000.79724
2352025.07.11 20:00close1170.100.796300.000000.79546-2.3910224.64
2362025.07.11 20:00sell1190.100.796120.000000.79547
2372025.07.11 20:30close1180.100.796400.000000.79724-2.3910222.25
2382025.07.11 20:30buy1200.100.796580.000000.79723
2392025.07.11 21:00sell1210.100.796620.000000.79597
2402025.07.11 21:30sell1220.100.796610.000000.79596
2412025.07.11 22:00sell1230.100.797040.000000.79639
2422025.07.11 22:30sell1240.100.796800.000000.79615
2432025.07.11 23:00sell1250.100.796780.000000.79613
2442025.07.11 23:30sell1260.100.797070.000000.79642
2452025.07.14 00:00sell1270.100.796910.000000.79626
2462025.07.14 00:14t/p1260.100.796420.000000.796428.1610230.41
2472025.07.14 00:14t/p1230.100.796390.000000.796398.1610238.57
2482025.07.14 00:15t/p1270.100.796260.000000.796268.1610246.73
2492025.07.14 00:16t/p1240.100.796150.000000.796158.1610254.89
2502025.07.14 00:30sell1280.100.796430.000000.79578
2512025.07.14 00:49t/p1250.100.796130.000000.796138.1610263.05
2522025.07.14 00:49t/p1210.100.795970.000000.795978.1710271.22
2532025.07.14 00:49t/p1220.100.795960.000000.795968.1610279.38
2542025.07.14 01:00close1190.100.796210.000000.79547-1.1310278.25
2552025.07.14 01:00close1280.100.796210.000000.795782.7610281.01
2562025.07.14 01:00sell1290.100.796030.000000.79538
2572025.07.14 01:30close1200.100.796900.000000.797234.0210285.03
2582025.07.14 01:30buy1300.100.797080.000000.79773
2592025.07.14 02:00sell1310.100.797350.000000.79670
2602025.07.14 02:30sell1320.100.796640.000000.79599
2612025.07.14 03:00sell1330.100.796710.000000.79606
2622025.07.14 03:09t/p1310.100.796700.000000.796708.1610293.19
2632025.07.14 03:30close1290.100.796150.000000.79538-1.5110291.68
2642025.07.14 03:30close1320.100.796150.000000.795996.1510297.83
2652025.07.14 03:30sell1340.100.795970.000000.79532
2662025.07.14 03:36t/p1330.100.796060.000000.796068.1710306.00
2672025.07.14 04:00buy1350.100.796130.000000.79678
2682025.07.14 04:30buy1360.100.796040.000000.79669
2692025.07.14 05:00close1300.100.796480.000000.79773-7.5310298.47
2702025.07.14 05:00close1350.100.796480.000000.796784.3910302.86
2712025.07.14 05:00buy1370.100.796660.000000.79731
2722025.07.14 05:19t/p1360.100.796690.000000.796698.1610311.02
2732025.07.14 05:30sell1380.100.796640.000000.79599
2742025.07.14 06:00sell1390.100.797200.000000.79655
2752025.07.14 06:06t/p1370.100.797310.000000.797318.1510319.17
2762025.07.14 06:30sell1400.100.796990.000000.79634
2772025.07.14 07:00sell1410.100.796850.000000.79620
2782025.07.14 07:30sell1420.100.797030.000000.79638
2792025.07.14 08:00sell1430.100.797270.000000.79662
2802025.07.14 08:30sell1440.100.797320.000000.79667
2812025.07.14 09:00sell1450.100.797300.000000.79665
2822025.07.14 09:30sell1460.100.798040.000000.79739
2832025.07.14 10:00sell1470.100.797840.000000.79719
2842025.07.14 10:18t/p1460.100.797390.000000.797398.1510327.32
2852025.07.14 10:19t/p1470.100.797190.000000.797198.1510335.47
2862025.07.14 10:30sell1480.100.797220.000000.79657
2872025.07.14 11:00sell1490.100.797510.000000.79686
2882025.07.14 11:30sell1500.100.797130.000000.79648
2892025.07.14 12:00sell1510.100.797040.000000.79639
2902025.07.14 12:30sell1520.100.797010.000000.79636
2912025.07.14 13:00sell1530.100.796890.000000.79624
2922025.07.14 13:09t/p1490.100.796860.000000.796868.1610343.63
2932025.07.14 13:18t/p1440.100.796670.000000.796678.1610351.79
2942025.07.14 13:18t/p1450.100.796650.000000.796658.1610359.95
2952025.07.14 13:18t/p1430.100.796620.000000.796628.1610368.11
2962025.07.14 13:19t/p1480.100.796570.000000.796578.1610376.27
2972025.07.14 13:19t/p1390.100.796550.000000.796558.1610384.43
2982025.07.14 13:19t/p1500.100.796480.000000.796488.1610392.59
2992025.07.14 13:30sell1540.100.796340.000000.79569
3002025.07.14 13:48t/p1510.100.796390.000000.796398.1610400.75
3012025.07.14 13:48t/p1420.100.796380.000000.796388.1610408.91
3022025.07.14 13:48t/p1520.100.796360.000000.796368.1610417.07
3032025.07.14 13:48t/p1400.100.796340.000000.796348.1610425.23
3042025.07.14 14:00sell1550.100.796210.000000.79556
3052025.07.14 14:30close1340.100.796320.000000.79532-4.4010420.83
3062025.07.14 14:30close1410.100.796320.000000.796206.6610427.49
3072025.07.14 14:30close1540.100.796320.000000.795690.2510427.74
3082025.07.14 14:30sell1560.100.796140.000000.79549
3092025.07.14 14:55t/p1530.100.796240.000000.796248.1610435.90
3102025.07.14 15:00sell1570.100.796010.000000.79536
3112025.07.14 15:00t/p1380.100.795990.000000.795998.1710444.07
3122025.07.14 15:30sell1580.100.796120.000000.79547
3132025.07.14 16:00sell1590.100.796050.000000.79540
3142025.07.14 16:30close1550.100.796800.000000.79556-7.4010436.67
3152025.07.14 16:30close1570.100.796800.000000.79536-9.9110426.76
3162025.07.14 16:30close1590.100.796800.000000.79540-9.4110417.35
3172025.07.14 16:30buy1600.100.796800.000000.79745
3182025.07.14 17:00close1560.100.796290.000000.79549-1.8810415.47
3192025.07.14 17:00close1600.100.796110.000000.79745-8.6710406.80
3202025.07.14 17:00sell1610.100.796110.000000.79546
3212025.07.14 17:30sell1620.100.796010.000000.79536
3222025.07.14 18:00close1580.100.796790.000000.79547-8.4110398.39
3232025.07.14 18:00close1620.100.796790.000000.79536-9.7910388.60
3242025.07.14 18:00buy1630.100.796790.000000.79744
3252025.07.14 18:30sell1640.100.796790.000000.79614
3262025.07.14 18:48t/p1630.100.797440.000000.797448.1510396.75
3272025.07.14 19:00sell1650.100.797620.000000.79697
3282025.07.14 19:30sell1660.100.797870.000000.79722
3292025.07.14 20:00sell1670.100.797830.000000.79718
3302025.07.14 20:30sell1680.100.797690.000000.79704
3312025.07.14 21:00sell1690.100.798090.000000.79744
3322025.07.14 21:30sell1700.100.798040.000000.79739
3332025.07.14 22:00sell1710.100.797820.000000.79717
3342025.07.14 22:30sell1720.100.797980.000000.79733
3352025.07.14 23:00sell1730.100.798020.000000.79737
3362025.07.14 23:30sell1740.100.797970.000000.79732
3372025.07.15 00:00t/p1660.100.797220.000000.797228.1510404.90
3382025.07.15 00:00t/p1690.100.797440.000000.797448.1510413.05
3392025.07.15 00:00t/p1700.100.797390.000000.797398.1510421.20
3402025.07.15 00:00t/p1720.100.797330.000000.797338.1510429.35
3412025.07.15 00:00t/p1730.100.797370.000000.797378.1510437.50
3422025.07.15 00:00t/p1740.100.797320.000000.797328.1510445.65
3432025.07.15 00:00sell1750.100.797010.000000.79636
3442025.07.15 00:30t/p1650.100.796970.000000.796978.1610453.81
3452025.07.15 00:30t/p1670.100.797180.000000.797188.1710461.98
3462025.07.15 00:30t/p1680.100.797040.000000.797048.1610470.14
3472025.07.15 00:30t/p1710.100.797170.000000.797178.1610478.30
3482025.07.15 00:30sell1760.100.796290.000000.79564
3492025.07.15 00:37t/p1750.100.796360.000000.796368.1610486.46
3502025.07.15 01:00sell1770.100.797500.000000.79685
3512025.07.15 01:30sell1780.100.797730.000000.79708
3522025.07.15 02:00sell1790.100.797810.000000.79716
3532025.07.15 02:30sell1800.100.798070.000000.79742
3542025.07.15 03:00sell1810.100.798020.000000.79737
3552025.07.15 03:14t/p1800.100.797420.000000.797428.1510494.61
3562025.07.15 03:15t/p1810.100.797370.000000.797378.1510502.76
3572025.07.15 03:16t/p1790.100.797160.000000.797168.1510510.91
3582025.07.15 03:30sell1820.100.797040.000000.79639
3592025.07.15 04:00sell1830.100.797010.000000.79636
3602025.07.15 04:30sell1840.100.797400.000000.79675
3612025.07.15 05:00sell1850.100.797720.000000.79707
3622025.07.15 05:30sell1860.100.797240.000000.79659
3632025.07.15 06:00sell1870.100.796940.000000.79629
3642025.07.15 06:08t/p1780.100.797080.000000.797088.1510519.06
3652025.07.15 06:08t/p1850.100.797070.000000.797078.1510527.21
3662025.07.15 06:18t/p1770.100.796850.000000.796858.1610535.37
3672025.07.15 06:19t/p1840.100.796750.000000.796758.1610543.53
3682025.07.15 06:30sell1880.100.796710.000000.79606
3692025.07.15 07:00sell1890.100.796880.000000.79623
3702025.07.15 07:30sell1900.100.796760.000000.79611
3712025.07.15 08:00sell1910.100.796880.000000.79623
3722025.07.15 08:30sell1920.100.796600.000000.79595
3732025.07.15 08:49t/p1860.100.796590.000000.796598.1610551.69
3742025.07.15 09:00sell1930.100.796420.000000.79577
3752025.07.15 09:30sell1940.100.796590.000000.79594
3762025.07.15 09:45t/p1820.100.796390.000000.796398.1610559.85
3772025.07.15 09:45t/p1830.100.796360.000000.796368.1610568.01
3782025.07.15 10:00close1610.100.796400.000000.79546-3.6410564.37
3792025.07.15 10:00close1760.100.796400.000000.79564-1.3810562.99
3802025.07.15 10:00close1880.100.796400.000000.796063.8910566.88
3812025.07.15 10:00close1900.100.796400.000000.796114.5210571.40
3822025.07.15 10:00close1920.100.796400.000000.795952.5110573.91
3832025.07.15 10:00close1940.100.796400.000000.795942.3910576.30
3842025.07.15 10:00sell1950.100.796220.000000.79557
3852025.07.15 10:13t/p1870.100.796290.000000.796298.1610584.46
3862025.07.15 10:14t/p1890.100.796230.000000.796238.1610592.62
3872025.07.15 10:14t/p1910.100.796230.000000.796238.1610600.78
3882025.07.15 10:14t/p1640.100.796140.000000.796148.1610608.94
3892025.07.15 10:19t/p1930.100.795770.000000.795778.1710617.11
3902025.07.15 10:30sell1960.100.795600.000000.79495
3912025.07.15 10:31t/p1950.100.795570.000000.795578.1710625.28
3922025.07.15 11:00sell1970.100.795710.000000.79506
3932025.07.15 11:30sell1980.100.795580.000000.79493
3942025.07.15 12:00sell1990.100.795760.000000.79511
3952025.07.15 12:30sell2000.100.795910.000000.79526
3962025.07.15 13:00sell2010.100.795850.000000.79520
3972025.07.15 13:30sell2020.100.796120.000000.79547
3982025.07.15 14:00sell2030.100.795910.000000.79526
3992025.07.15 14:30close1960.100.796920.000000.79495-16.5610608.72
4002025.07.15 14:30close1980.100.796920.000000.79493-16.8110591.91
4012025.07.15 14:30close2000.100.796920.000000.79526-12.6710579.24
4022025.07.15 14:30close2020.100.796920.000000.79547-10.0410569.20
4032025.07.15 14:30buy2040.100.796920.000000.79757
4042025.07.15 15:00sell2050.100.796620.000000.79597
4052025.07.15 15:30sell2060.100.796690.000000.79604
4062025.07.15 15:48t/p2060.100.796040.000000.796048.1710577.37
4072025.07.15 15:48t/p2050.100.795970.000000.795978.1710585.54
4082025.07.15 16:00close1970.100.796350.000000.79506-8.0410577.50
4092025.07.15 16:00close2010.100.796350.000000.79520-6.2810571.22
4102025.07.15 16:00close2040.100.796170.000000.79757-9.4210561.80
4112025.07.15 16:00sell2070.100.796170.000000.79552
4122025.07.15 16:30close1990.100.797050.000000.79511-16.1810545.62
4132025.07.15 16:30close2070.100.797050.000000.79552-11.0410534.58
4142025.07.15 16:30buy2080.100.797050.000000.79770
4152025.07.15 16:32t/p2080.100.797700.000000.797708.1510542.73
4162025.07.15 17:00sell2090.100.799140.000000.79849
4172025.07.15 17:30sell2100.100.800970.000000.80032
4182025.07.15 18:00sell2110.100.800510.000000.79986
4192025.07.15 18:30sell2120.100.801240.000000.80059
4202025.07.15 18:49t/p2120.100.800590.000000.800598.1210550.85
4212025.07.15 19:00sell2130.100.800330.000000.79968
4222025.07.15 19:30sell2140.100.801870.000000.80122
4232025.07.15 20:00sell2150.100.801780.000000.80113
4242025.07.15 20:30sell2160.100.802330.000000.80168
4252025.07.15 21:00sell2170.100.802240.000000.80159
4262025.07.15 21:30sell2180.100.801880.000000.80123
4272025.07.15 21:49t/p2160.100.801680.000000.801688.1110558.96
4282025.07.15 22:00sell2190.100.801700.000000.80105
4292025.07.15 22:30sell2200.100.801830.000000.80118
4302025.07.15 23:00sell2210.100.801890.000000.80124
4312025.07.15 23:30sell2220.100.801840.000000.80119
4322025.07.15 23:42t/p2170.100.801590.000000.801598.1110567.07
4332025.07.15 23:48t/p2210.100.801240.000000.801248.1110575.18
4342025.07.15 23:48t/p2180.100.801230.000000.801238.1110583.29
4352025.07.15 23:48t/p2140.100.801220.000000.801228.1110591.40
4362025.07.15 23:48t/p2220.100.801190.000000.801198.1110599.51
4372025.07.15 23:48t/p2200.100.801180.000000.801188.1110607.62
4382025.07.15 23:49t/p2150.100.801130.000000.801138.1110615.73
4392025.07.15 23:49t/p2190.100.801050.000000.801058.1110623.84
4402025.07.16 00:00sell2230.100.800160.000000.79951
4412025.07.16 00:30sell2240.100.801190.000000.80054
4422025.07.16 01:00sell2250.100.801300.000000.80065
4432025.07.16 01:30sell2260.100.801500.000000.80085
4442025.07.16 02:00sell2270.100.801620.000000.80097
4452025.07.16 02:30sell2280.100.801590.000000.80094
4462025.07.16 03:00sell2290.100.801400.000000.80075
4472025.07.16 03:30sell2300.100.801530.000000.80088
4482025.07.16 04:00sell2310.100.801570.000000.80092
4492025.07.16 04:30sell2320.100.801440.000000.80079
4502025.07.16 05:00sell2330.100.801380.000000.80073
4512025.07.16 05:30sell2340.100.801710.000000.80106
4522025.07.16 06:00sell2350.100.801690.000000.80104
4532025.07.16 06:30sell2360.100.801520.000000.80087
4542025.07.16 07:00sell2370.100.801850.000000.80120
4552025.07.16 07:30sell2380.100.801690.000000.80104
4562025.07.16 08:00sell2390.100.801340.000000.80069
4572025.07.16 08:30sell2400.100.801320.000000.80067
4582025.07.16 08:49t/p2370.100.801200.000000.801208.1110631.95
4592025.07.16 09:00sell2410.100.801010.000000.80036
4602025.07.16 09:18t/p2340.100.801060.000000.801068.1110640.06
4612025.07.16 09:18t/p2350.100.801040.000000.801048.1110648.17
4622025.07.16 09:18t/p2380.100.801040.000000.801048.1110656.28
4632025.07.16 09:19t/p2270.100.800970.000000.800978.1210664.40
4642025.07.16 09:19t/p2280.100.800940.000000.800948.1210672.52
4652025.07.16 09:19t/p2310.100.800920.000000.800928.1210680.64
4662025.07.16 09:19t/p2300.100.800880.000000.800888.1210688.76
4672025.07.16 09:19t/p2360.100.800870.000000.800878.1210696.88
4682025.07.16 09:30sell2420.100.800790.000000.80014
4692025.07.16 09:43t/p2260.100.800850.000000.800858.1210705.00
4702025.07.16 09:44t/p2320.100.800790.000000.800798.1210713.12
4712025.07.16 09:48t/p2290.100.800750.000000.800758.1210721.24
4722025.07.16 09:48t/p2330.100.800730.000000.800738.1210729.36
4732025.07.16 09:48t/p2390.100.800690.000000.800698.1210737.48
4742025.07.16 09:48t/p2400.100.800670.000000.800678.1210745.60
4752025.07.16 09:49t/p2250.100.800650.000000.800658.1210753.72
4762025.07.16 10:00sell2430.100.800520.000000.79987
4772025.07.16 10:02t/p2240.100.800540.000000.800548.1210761.84
4782025.07.16 10:30sell2440.100.800880.000000.80023
4792025.07.16 11:00sell2450.100.801280.000000.80063
4802025.07.16 11:30sell2460.100.801320.000000.80067
4812025.07.16 12:00sell2470.100.801160.000000.80051
4822025.07.16 12:30sell2480.100.801370.000000.80072
4832025.07.16 13:00sell2490.100.801590.000000.80094
4842025.07.16 13:30sell2500.100.801690.000000.80104
4852025.07.16 14:00sell2510.100.801460.000000.80081
4862025.07.16 14:30sell2520.100.802220.000000.80157
4872025.07.16 15:00sell2530.100.803900.000000.80325
4882025.07.16 15:06t/p2530.100.803250.000000.803258.0910769.93
4892025.07.16 15:30sell2540.100.803930.000000.80328
4902025.07.16 15:44t/p2540.100.803280.000000.803288.0910778.02
4912025.07.16 16:00sell2550.100.803740.000000.80309
4922025.07.16 16:30sell2560.100.804740.000000.80409
4932025.07.16 17:00sell2570.100.805030.000000.80438
4942025.07.16 17:30sell2580.100.805290.000000.80464
4952025.07.16 17:44t/p2580.100.804640.000000.804648.0810786.10
4962025.07.16 17:48t/p2570.100.804380.000000.804388.0810794.18
4972025.07.16 17:49t/p2560.100.804090.000000.804098.0810802.26
4982025.07.16 18:00sell2590.100.804310.000000.80366
4992025.07.16 18:03t/p2590.100.803660.000000.803668.0910810.35
5002025.07.16 18:08t/p2550.100.803090.000000.803098.0910818.44
5012025.07.16 18:13t/p2520.100.801570.000000.801578.1110826.55
5022025.07.16 18:13t/p2500.100.801040.000000.801048.1110834.66
5032025.07.16 18:13t/p2490.100.800940.000000.800948.1210842.78
5042025.07.16 18:13t/p2510.100.800810.000000.800818.1210850.90
5052025.07.16 18:13t/p2480.100.800720.000000.800728.1210859.02
5062025.07.16 18:14t/p2460.100.800670.000000.800678.1210867.14
5072025.07.16 18:14t/p2450.100.800630.000000.800638.1210875.26
5082025.07.16 18:14t/p2470.100.800510.000000.800518.1210883.38
5092025.07.16 18:14t/p2410.100.800360.000000.800368.1210891.50
5102025.07.16 18:14t/p2100.100.800320.000000.800328.1210899.62
5112025.07.16 18:14t/p2440.100.800230.000000.800238.1210907.74
5122025.07.16 18:14t/p2420.100.800140.000000.800148.1210915.86
5132025.07.16 18:14t/p2430.100.799870.000000.799878.1310923.99
5142025.07.16 18:14t/p2110.100.799860.000000.799868.1310932.12
5152025.07.16 18:14t/p2130.100.799680.000000.799688.1310940.25
5162025.07.16 18:18t/p2230.100.799510.000000.799518.1310948.38
5172025.07.16 18:18t/p2090.100.798490.000000.798498.1410956.52
5182025.07.16 18:30close2030.100.797320.000000.79526-17.6810938.84
5192025.07.16 18:30sell2600.100.797140.000000.79649
5202025.07.16 18:31t/p2600.100.796490.000000.796498.1610947.00
5212025.07.16 19:00buy2610.100.801570.000000.80222
5222025.07.16 19:30buy2620.100.800850.000000.80150
5232025.07.16 20:00buy2630.100.800600.000000.80125
5242025.07.16 20:30buy2640.100.799830.000000.80048
5252025.07.16 20:49t/p2640.100.800480.000000.800488.1210955.12
5262025.07.16 21:00buy2650.100.800420.000000.80107
5272025.07.16 21:30buy2660.100.800960.000000.80161
5282025.07.16 21:39t/p2650.100.801070.000000.801078.1110963.23
5292025.07.16 21:44t/p2630.100.801250.000000.801258.1110971.34
5302025.07.16 21:48t/p2620.100.801500.000000.801508.1110979.45
5312025.07.16 21:49t/p2660.100.801610.000000.801618.1110987.56
5322025.07.16 22:00buy2670.100.801830.000000.80248
5332025.07.16 22:30buy2680.100.801520.000000.80217
5342025.07.16 23:00buy2690.100.801020.000000.80167
5352025.07.16 23:30buy2700.100.800990.000000.80164
5362025.07.17 00:00buy2710.100.799940.000000.80059
5372025.07.17 00:30buy2720.100.800410.000000.80106
5382025.07.17 00:49t/p2710.100.800590.000000.800598.1210995.68
5392025.07.17 01:00buy2730.100.800530.000000.80118
5402025.07.17 01:30buy2740.100.800980.000000.80163
5412025.07.17 02:00buy2750.100.801090.000000.80174
5422025.07.17 02:30buy2760.100.800920.000000.80157
5432025.07.17 02:49t/p2720.100.801060.000000.801068.1111003.79
5442025.07.17 03:00buy2770.100.801070.000000.80172
5452025.07.17 03:13t/p2730.100.801180.000000.801188.1111011.90
5462025.07.17 03:30buy2780.100.801680.000000.80233
5472025.07.17 03:32t/p2760.100.801570.000000.801578.1111020.01
5482025.07.17 03:34t/p2740.100.801630.000000.801638.1111028.12
5492025.07.17 03:34t/p2700.100.801640.000000.801648.1111036.23
5502025.07.17 03:38t/p2690.100.801670.000000.801678.1111044.34
5512025.07.17 03:38t/p2770.100.801720.000000.801728.1111052.45
5522025.07.17 03:39t/p2750.100.801740.000000.801748.1111060.56
5532025.07.17 03:48t/p2680.100.802170.000000.802178.1011068.66
5542025.07.17 03:49t/p2610.100.802220.000000.802228.1011076.76
5552025.07.17 04:00buy2790.100.802250.000000.80290
5562025.07.17 04:18t/p2780.100.802330.000000.802338.1011084.86
5572025.07.17 04:30buy2800.100.802560.000000.80321
5582025.07.17 04:31t/p2670.100.802480.000000.802488.1011092.96
5592025.07.17 05:00buy2810.100.801510.000000.80216
5602025.07.17 05:30buy2820.100.802010.000000.80266
5612025.07.17 05:44t/p2810.100.802160.000000.802168.1011101.06
5622025.07.17 06:00buy2830.100.802460.000000.80311
5632025.07.17 06:19t/p2820.100.802660.000000.802668.1011109.16
5642025.07.17 06:30buy2840.100.802490.000000.80314
5652025.07.17 07:00buy2850.100.802930.000000.80358
5662025.07.17 07:06t/p2790.100.802900.000000.802908.1011117.26
5672025.07.17 07:30buy2860.100.802870.000000.80352
5682025.07.17 08:00buy2870.100.802520.000000.80317
5692025.07.17 08:30buy2880.100.802240.000000.80289
5702025.07.17 09:00buy2890.100.802770.000000.80342
5712025.07.17 09:11t/p2880.100.802890.000000.802898.1011125.36
5722025.07.17 09:12t/p2830.100.803110.000000.803118.0911133.45
5732025.07.17 09:12t/p2840.100.803140.000000.803148.0911141.54
5742025.07.17 09:12t/p2870.100.803170.000000.803178.0911149.63
5752025.07.17 09:12t/p2800.100.803210.000000.803218.0911157.72
5762025.07.17 09:17t/p2890.100.803420.000000.803428.0911165.81
5772025.07.17 09:18t/p2860.100.803520.000000.803528.0911173.90
5782025.07.17 09:18t/p2850.100.803580.000000.803588.0911181.99
5792025.07.18 15:00sell2900.100.800600.000000.79995
5802025.07.18 15:18t/p2900.100.799950.000000.799958.1311190.12
5812025.07.18 20:30buy2910.100.801270.000000.80192
5822025.07.18 21:00buy2920.100.801370.000000.80202
5832025.07.18 21:30buy2930.100.801420.000000.80207
5842025.07.18 22:00buy2940.100.801810.000000.80246
5852025.07.18 22:30buy2950.100.801930.000000.80258
5862025.07.18 23:00buy2960.100.801680.000000.80233
5872025.07.18 23:30buy2970.100.801390.000000.80204
5882025.07.21 00:00close2910.100.801090.000000.80192-2.2511187.87
5892025.07.21 00:00close2930.100.801090.000000.80207-4.1211183.75
5902025.07.21 00:00close2950.100.801090.000000.80258-10.4911173.26
5912025.07.21 00:00close2970.100.801090.000000.80204-3.7411169.52
5922025.07.21 00:00sell2980.100.801090.000000.80044
5932025.07.21 01:00t/p2980.100.800440.000000.800448.1211177.64
5942025.07.21 01:00buy2990.100.799930.000000.80058
5952025.07.21 01:12t/p2990.100.800580.000000.800588.1211185.76
5962025.07.21 01:30close2920.100.801280.000000.80202-1.1211184.64
5972025.07.21 01:30close2960.100.801280.000000.80233-4.9911179.65
5982025.07.21 01:30buy3000.100.801460.000000.80211
5992025.07.21 02:00buy3010.100.801630.000000.80228
6002025.07.21 02:30buy3020.100.801430.000000.80208
6012025.07.21 03:00close2940.100.801180.000000.80246-7.8611171.79
6022025.07.21 03:00close3010.100.801180.000000.80228-5.6211166.17
6032025.07.21 03:00sell3030.100.801180.000000.80053
6042025.07.21 03:30buy3040.100.801270.000000.80192
6052025.07.21 04:00close3000.100.801740.000000.802113.4911169.66
6062025.07.21 04:00close3030.100.801920.000000.80053-9.2311160.43
6072025.07.21 04:00buy3050.100.801920.000000.80257
6082025.07.21 04:06t/p3040.100.801920.000000.801928.1111168.54
6092025.07.21 04:30buy3060.100.801690.000000.80234
6102025.07.21 05:00buy3070.100.802110.000000.80276
6112025.07.21 05:02t/p3020.100.802080.000000.802088.1011176.64
6122025.07.21 05:30buy3080.100.801850.000000.80250
6132025.07.21 06:00buy3090.100.801760.000000.80241
6142025.07.21 06:30buy3100.100.801970.000000.80262
6152025.07.21 07:00buy3110.100.801840.000000.80249
6162025.07.21 07:30buy3120.100.801750.000000.80240
6172025.07.21 08:00close3050.100.801340.000000.80257-7.2411169.40
6182025.07.21 08:00close3070.100.801340.000000.80276-9.6111159.79
6192025.07.21 08:00close3090.100.801340.000000.80241-5.2411154.55
6202025.07.21 08:00close3110.100.801340.000000.80249-6.2411148.31
6212025.07.21 08:00sell3130.100.801340.000000.80069
6222025.07.21 08:30buy3140.100.801310.000000.80196
6232025.07.21 09:00buy3150.100.801310.000000.80196
6242025.07.21 09:30buy3160.100.800990.000000.80164
6252025.07.21 09:43t/p3130.100.800690.000000.800698.1211156.43
6262025.07.21 10:00buy3170.100.800470.000000.80112
6272025.07.21 10:30buy3180.100.801040.000000.80169
6282025.07.21 10:36t/p3170.100.801120.000000.801128.1111164.54
6292025.07.21 11:00buy3190.100.800770.000000.80142
6302025.07.21 11:30buy3200.100.800360.000000.80101
6312025.07.21 12:00buy3210.100.800360.000000.80101
6322025.07.21 12:30buy3220.100.800690.000000.80134
6332025.07.21 13:00buy3230.100.800770.000000.80142
6342025.07.21 13:14t/p3200.100.801010.000000.801018.1111172.65
6352025.07.21 13:14t/p3210.100.801010.000000.801018.1111180.76
6362025.07.21 13:30buy3240.100.800840.000000.80149
6372025.07.21 14:00buy3250.100.800460.000000.80111
6382025.07.21 14:30buy3260.100.799720.000000.80037
6392025.07.21 15:00buy3270.100.799180.000000.79983
6402025.07.21 15:30buy3280.100.799390.000000.80004
6412025.07.21 16:00buy3290.100.799390.000000.80004
6422025.07.21 16:30buy3300.100.799190.000000.79984
6432025.07.21 17:00buy3310.100.799520.000000.80017
6442025.07.21 17:30buy3320.100.798840.000000.79949
6452025.07.21 18:00buy3330.100.797910.000000.79856
6462025.07.21 18:30buy3340.100.796850.000000.79750
6472025.07.21 19:00buy3350.100.797430.000000.79808
6482025.07.21 19:18t/p3340.100.797500.000000.797508.1511188.91
6492025.07.21 19:30buy3360.100.797510.000000.79816
6502025.07.21 20:00buy3370.100.797680.000000.79833
6512025.07.21 20:18t/p3350.100.798080.000000.798088.1411197.05
6522025.07.21 20:19t/p3360.100.798160.000000.798168.1411205.19
6532025.07.21 20:30buy3380.100.798160.000000.79881
6542025.07.21 21:00buy3390.100.798160.000000.79881
6552025.07.21 21:30buy3400.100.797900.000000.79855
6562025.07.21 22:00buy3410.100.797970.000000.79862
6572025.07.21 22:30buy3420.100.798320.000000.79897
6582025.07.21 22:49t/p3370.100.798330.000000.798338.1411213.33
6592025.07.21 23:00buy3430.100.798450.000000.79910
6602025.07.21 23:30buy3440.100.798530.000000.79918
6612025.07.22 00:00buy3450.100.797720.000000.79837
6622025.07.22 00:30buy3460.100.797640.000000.79829
6632025.07.22 01:00buy3470.100.797260.000000.79791
6642025.07.22 01:30buy3480.100.797860.000000.79851
6652025.07.22 01:48t/p3470.100.797910.000000.797918.1511221.48
6662025.07.22 02:00buy3490.100.798140.000000.79879
6672025.07.22 02:30buy3500.100.798410.000000.79906
6682025.07.22 03:00buy3510.100.798220.000000.79887
6692025.07.22 03:09t/p3460.100.798290.000000.798298.1411229.62
6702025.07.22 03:09t/p3450.100.798370.000000.798378.1411237.76
6712025.07.22 03:13t/p3480.100.798510.000000.798518.1411245.90
6722025.07.22 03:13t/p3400.100.798550.000000.798558.1411254.04
6732025.07.22 03:13t/p3330.100.798560.000000.798568.1411262.18
6742025.07.22 03:13t/p3410.100.798620.000000.798628.1411270.32
6752025.07.22 03:14t/p3490.100.798790.000000.798798.1411278.46
6762025.07.22 03:18t/p3380.100.798810.000000.798818.1411286.60
6772025.07.22 03:18t/p3390.100.798810.000000.798818.1411294.74
6782025.07.22 03:18t/p3510.100.798870.000000.798878.1411302.88
6792025.07.22 03:19t/p3420.100.798970.000000.798978.1411311.02
6802025.07.22 03:19t/p3500.100.799060.000000.799068.1311319.15
6812025.07.22 03:19t/p3430.100.799100.000000.799108.1311327.28
6822025.07.22 03:30buy3520.100.798710.000000.79936
6832025.07.22 04:00buy3530.100.798360.000000.79901
6842025.07.22 04:30buy3540.100.798490.000000.79914
6852025.07.22 05:00buy3550.100.798340.000000.79899
6862025.07.22 05:30buy3560.100.798070.000000.79872
6872025.07.22 06:00buy3570.100.798120.000000.79877
6882025.07.22 06:30buy3580.100.798320.000000.79897
6892025.07.22 07:00buy3590.100.798410.000000.79906
6902025.07.22 07:30buy3600.100.797870.000000.79852
6912025.07.22 08:00buy3610.100.797930.000000.79858
6922025.07.22 08:30buy3620.100.798320.000000.79897
6932025.07.22 08:49t/p3600.100.798520.000000.798528.1411335.42
6942025.07.22 09:00buy3630.100.798370.000000.79902
6952025.07.22 09:14t/p3610.100.798580.000000.798588.1411343.56
6962025.07.22 09:19t/p3560.100.798720.000000.798728.1411351.70
6972025.07.22 09:30buy3640.100.798800.000000.79945
6982025.07.22 10:00buy3650.100.798410.000000.79906
6992025.07.22 10:30buy3660.100.797930.000000.79858
7002025.07.22 11:00buy3670.100.797510.000000.79816
7012025.07.22 11:30buy3680.100.797460.000000.79811
7022025.07.22 12:00buy3690.100.797140.000000.79779
7032025.07.22 12:30buy3700.100.797510.000000.79816
7042025.07.22 13:00buy3710.100.797350.000000.79800
7052025.07.22 13:30buy3720.100.797430.000000.79808
7062025.07.22 14:00buy3730.100.797250.000000.79790
7072025.07.22 14:30buy3740.100.797310.000000.79796
7082025.07.22 15:00buy3750.100.796910.000000.79756
7092025.07.22 15:14t/p3750.100.797560.000000.797568.1511359.85
7102025.07.22 15:18t/p3690.100.797790.000000.797798.1511368.00
7112025.07.22 15:18t/p3730.100.797900.000000.797908.1511376.15
7122025.07.22 15:19t/p3740.100.797960.000000.797968.1511384.30
7132025.07.22 15:19t/p3710.100.798000.000000.798008.1511392.45
7142025.07.22 15:19t/p3720.100.798080.000000.798088.1411400.59
7152025.07.22 15:19t/p3680.100.798110.000000.798118.1411408.73
7162025.07.22 15:19t/p3670.100.798160.000000.798168.1411416.87
7172025.07.22 15:19t/p3700.100.798160.000000.798168.1411425.01
7182025.07.22 15:30buy3760.100.798210.000000.79886
7192025.07.22 16:00buy3770.100.797770.000000.79842
7202025.07.22 16:30buy3780.100.797930.000000.79858
7212025.07.22 17:00buy3790.100.796500.000000.79715
7222025.07.22 17:30buy3800.100.796790.000000.79744
7232025.07.22 18:00buy3810.100.795720.000000.79637
7242025.07.22 18:30buy3820.100.793660.000000.79431
7252025.07.22 19:00buy3830.100.792770.000000.79342
7262025.07.22 19:30buy3840.100.792340.000000.79299
7272025.07.22 20:00buy3850.100.792330.000000.79298
7282025.07.22 20:30buy3860.100.792780.000000.79343
7292025.07.22 20:49t/p3850.100.792980.000000.792988.2011433.21
7302025.07.22 20:49t/p3840.100.792990.000000.792998.2011441.41
7312025.07.22 21:00buy3870.100.793130.000000.79378
7322025.07.22 21:30buy3880.100.793060.000000.79371
7332025.07.22 22:00buy3890.100.792860.000000.79351
7342025.07.22 22:30buy3900.100.792620.000000.79327
7352025.07.22 23:00buy3910.100.792610.000000.79326
7362025.07.22 23:30buy3920.100.792780.000000.79343
7372025.07.23 00:00buy3930.100.791900.000000.79255
7382025.07.23 00:30buy3940.100.791790.000000.79244
7392025.07.23 00:48t/p3940.100.792440.000000.792448.2011449.61
7402025.07.23 00:49t/p3930.100.792550.000000.792558.2011457.81
7412025.07.23 01:00buy3950.100.792040.000000.79269
7422025.07.23 01:30buy3960.100.792610.000000.79326
7432025.07.23 02:00buy3970.100.792750.000000.79340
7442025.07.23 02:13t/p3950.100.792690.000000.792698.2011466.01
7452025.07.23 02:30buy3980.100.793310.000000.79396
7462025.07.23 02:39t/p3910.100.793260.000000.793268.1911474.20
7472025.07.23 02:39t/p3960.100.793260.000000.793268.1911482.39
7482025.07.23 02:39t/p3900.100.793270.000000.793278.1911490.58
7492025.07.23 02:43t/p3970.100.793400.000000.793408.1911498.77
7502025.07.23 02:43t/p3830.100.793420.000000.793428.1911506.96
7512025.07.23 02:44t/p3860.100.793430.000000.793438.1911515.15
7522025.07.23 02:44t/p3920.100.793430.000000.793438.1911523.34
7532025.07.23 02:44t/p3890.100.793510.000000.793518.1911531.53
7542025.07.23 02:49t/p3880.100.793710.000000.793718.1911539.72
7552025.07.23 03:00buy3990.100.793870.000000.79452
7562025.07.23 03:01t/p3870.100.793780.000000.793788.1911547.91
7572025.07.23 03:07t/p3980.100.793960.000000.793968.1911556.10
7582025.07.23 03:30buy4000.100.793320.000000.79397
7592025.07.23 04:00buy4010.100.793190.000000.79384
7602025.07.23 04:30buy4020.100.793500.000000.79415
7612025.07.23 04:48t/p4010.100.793840.000000.793848.1911564.29
7622025.07.23 04:49t/p4000.100.793970.000000.793978.1911572.48
7632025.07.23 05:00buy4030.100.793790.000000.79444
7642025.07.23 05:30buy4040.100.793770.000000.79442
7652025.07.23 06:00buy4050.100.793960.000000.79461
7662025.07.23 06:30buy4060.100.793040.000000.79369
7672025.07.23 07:00buy4070.100.793350.000000.79400
7682025.07.23 07:13t/p4060.100.793690.000000.793698.1911580.67
7692025.07.23 07:19t/p4070.100.794000.000000.794008.1911588.86
7702025.07.23 07:30buy4080.100.793950.000000.79460
7712025.07.23 08:00buy4090.100.793880.000000.79453
7722025.07.23 08:30buy4100.100.794060.000000.79471
7732025.07.23 08:44t/p4020.100.794150.000000.794158.1811597.04
7742025.07.23 08:48t/p3820.100.794310.000000.794318.1811605.22
7752025.07.23 09:00buy4110.100.794300.000000.79495
7762025.07.23 09:30buy4120.100.793560.000000.79421
7772025.07.23 10:00buy4130.100.793180.000000.79383
7782025.07.23 10:30buy4140.100.792180.000000.79283
7792025.07.23 11:00buy4150.100.791910.000000.79256
7802025.07.23 11:30buy4160.100.792050.000000.79270
7812025.07.23 11:48t/p4150.100.792560.000000.792568.2011613.42
7822025.07.23 11:49t/p4160.100.792700.000000.792708.2011621.62
7832025.07.23 12:00buy4170.100.792740.000000.79339
7842025.07.23 12:30buy4180.100.792720.000000.79337
7852025.07.23 13:00buy4190.100.792680.000000.79333
7862025.07.23 13:18t/p4140.100.792830.000000.792838.2011629.82
7872025.07.23 13:30buy4200.100.792750.000000.79340
7882025.07.23 14:00buy4210.100.793050.000000.79370
7892025.07.23 14:14t/p4190.100.793330.000000.793338.1911638.01
7902025.07.23 14:14t/p4180.100.793370.000000.793378.1911646.20
7912025.07.23 14:14t/p4170.100.793390.000000.793398.1911654.39
7922025.07.23 14:14t/p4200.100.793400.000000.793408.1911662.58
7932025.07.23 14:30buy4220.100.793600.000000.79425
7942025.07.23 15:00buy4230.100.793470.000000.79412
7952025.07.23 15:30buy4240.100.793740.000000.79439
7962025.07.23 15:43t/p4210.100.793700.000000.793708.1911670.77
7972025.07.23 15:48t/p4130.100.793830.000000.793838.1911678.96
7982025.07.23 16:00buy4250.100.793760.000000.79441
7992025.07.23 16:18t/p4230.100.794120.000000.794128.1911687.15
8002025.07.23 16:19t/p4120.100.794210.000000.794218.1811695.33
8012025.07.23 16:19t/p4220.100.794250.000000.794258.1811703.51
8022025.07.23 16:30buy4260.100.794110.000000.79476
8032025.07.23 16:31t/p4240.100.794390.000000.794398.1811711.69
8042025.07.23 16:31t/p4250.100.794410.000000.794418.1811719.87
8052025.07.23 16:31t/p4040.100.794420.000000.794428.1811728.05
8062025.07.23 16:31t/p4030.100.794440.000000.794448.1811736.23
8072025.07.23 16:31t/p3990.100.794520.000000.794528.1811744.41
8082025.07.23 16:31t/p4090.100.794530.000000.794538.1811752.59
8092025.07.23 16:31t/p4080.100.794600.000000.794608.1811760.77
8102025.07.23 16:32t/p4050.100.794610.000000.794618.1811768.95
8112025.07.23 16:32t/p4100.100.794710.000000.794718.1811777.13
8122025.07.23 16:32t/p4260.100.794760.000000.794768.1811785.31
8132025.07.23 17:00buy4270.100.794090.000000.79474
8142025.07.23 17:30buy4280.100.794590.000000.79524
8152025.07.23 18:00buy4290.100.793890.000000.79454
8162025.07.23 18:30buy4300.100.793930.000000.79458
8172025.07.23 19:00buy4310.100.793770.000000.79442
8182025.07.23 19:30buy4320.100.794250.000000.79490
8192025.07.23 19:49t/p4310.100.794420.000000.794428.1811793.49
8202025.07.23 20:00buy4330.100.794460.000000.79511
8212025.07.23 20:30buy4340.100.794270.000000.79492
8222025.07.23 20:32t/p4290.100.794540.000000.794548.1811801.67
8232025.07.23 20:36t/p4300.100.794580.000000.794588.1811809.85
8242025.07.23 21:00buy4350.100.793990.000000.79464
8252025.07.23 21:30buy4360.100.793180.000000.79383
8262025.07.23 22:00buy4370.100.792860.000000.79351
8272025.07.23 22:30buy4380.100.792650.000000.79330
8282025.07.23 23:00buy4390.100.792250.000000.79290
8292025.07.23 23:30buy4400.100.792300.000000.79295
8302025.07.24 00:00buy4410.100.791620.000000.79227
8312025.07.24 00:30buy4420.100.791360.000000.79201
8322025.07.24 00:48t/p4420.100.792010.000000.792018.2111818.06
8332025.07.24 01:00buy4430.100.792150.000000.79280
8342025.07.24 01:19t/p4410.100.792270.000000.792278.2011826.26
8352025.07.24 01:30buy4440.100.792240.000000.79289
8362025.07.24 02:00buy4450.100.792250.000000.79290
8372025.07.24 02:30buy4460.100.791900.000000.79255
8382025.07.24 03:00buy4470.100.792300.000000.79295
8392025.07.24 03:19t/p4460.100.792550.000000.792558.2011834.46
8402025.07.24 03:30buy4480.100.792410.000000.79306
8412025.07.24 04:00buy4490.100.792780.000000.79343
8422025.07.24 04:30buy4500.100.791910.000000.79256
8432025.07.24 05:00buy4510.100.791940.000000.79259
8442025.07.24 05:30buy4520.100.792030.000000.79268
8452025.07.24 06:00buy4530.100.791950.000000.79260
8462025.07.24 06:30buy4540.100.792100.000000.79275
8472025.07.24 07:00buy4550.100.792200.000000.79285
8482025.07.24 07:30buy4560.100.792220.000000.79287
8492025.07.24 08:00buy4570.100.792590.000000.79324
8502025.07.24 08:06t/p4500.100.792560.000000.792568.2011842.66
8512025.07.24 08:30buy4580.100.792510.000000.79316
8522025.07.24 09:00buy4590.100.792550.000000.79320
8532025.07.24 09:09t/p4510.100.792590.000000.792598.2011850.86
8542025.07.24 09:09t/p4530.100.792600.000000.792608.2011859.06
8552025.07.24 09:13t/p4520.100.792680.000000.792688.2011867.26
8562025.07.24 09:14t/p4540.100.792750.000000.792758.2011875.46
8572025.07.24 09:14t/p4430.100.792800.000000.792808.2011883.66
8582025.07.24 09:18t/p4550.100.792850.000000.792858.2011891.86
8592025.07.24 09:18t/p4560.100.792870.000000.792878.2011900.06
8602025.07.24 09:19t/p4440.100.792890.000000.792898.2011908.26
8612025.07.24 09:19t/p4390.100.792900.000000.792908.2011916.46
8622025.07.24 09:19t/p4450.100.792900.000000.792908.2011924.66
8632025.07.24 09:19t/p4400.100.792950.000000.792958.2011932.86
8642025.07.24 09:19t/p4470.100.792950.000000.792958.2011941.06
8652025.07.24 09:30buy4600.100.792920.000000.79357
8662025.07.24 10:00buy4610.100.793200.000000.79385
8672025.07.24 10:00t/p4480.100.793060.000000.793068.2011949.26
8682025.07.24 10:01t/p4580.100.793160.000000.793168.2011957.46
8692025.07.24 10:01t/p4590.100.793200.000000.793208.1911965.65
8702025.07.24 10:02t/p4570.100.793240.000000.793248.1911973.84
8712025.07.24 10:06t/p4380.100.793300.000000.793308.1911982.03
8722025.07.24 10:30buy4620.100.792620.000000.79327
8732025.07.24 10:39t/p4620.100.793270.000000.793278.1911990.22
8742025.07.24 10:45t/p4490.100.793430.000000.793438.1911998.41
8752025.07.24 10:45t/p4370.100.793510.000000.793518.1912006.60
8762025.07.24 10:46t/p4600.100.793570.000000.793578.1912014.79
8772025.07.24 11:00buy4630.100.793490.000000.79414
8782025.07.24 11:19t/p4360.100.793830.000000.793838.1912022.98
8792025.07.24 11:19t/p4610.100.793850.000000.793858.1912031.17
8802025.07.24 11:30buy4640.100.793720.000000.79437
8812025.07.24 12:00buy4650.100.794020.000000.79467
8822025.07.24 12:14t/p4630.100.794140.000000.794148.1812039.35
8832025.07.24 12:19t/p4640.100.794370.000000.794378.1812047.53
8842025.07.24 12:30buy4660.100.794490.000000.79514
8852025.07.24 12:37t/p4350.100.794640.000000.794648.1812055.71
8862025.07.24 13:00buy4670.100.794460.000000.79511
8872025.07.24 13:13t/p4650.100.794670.000000.794678.1812063.89
8882025.07.24 13:14t/p4270.100.794740.000000.794748.1812072.07
8892025.07.24 13:18t/p4320.100.794900.000000.794908.1812080.25
8902025.07.24 13:18t/p4340.100.794920.000000.794928.1812088.43
8912025.07.24 13:18t/p4110.100.794950.000000.794958.1812096.61
8922025.07.24 13:30buy4680.100.794970.000000.79562
8932025.07.24 14:00buy4690.100.794800.000000.79545
8942025.07.24 14:30buy4700.100.794730.000000.79538
8952025.07.24 15:00buy4710.100.794090.000000.79474
8962025.07.24 15:30buy4720.100.794450.000000.79510
8972025.07.24 15:32t/p4710.100.794740.000000.794748.1812104.79
8982025.07.24 15:38t/p4720.100.795100.000000.795108.1812112.97
8992025.07.24 15:38t/p4330.100.795110.000000.795118.1712121.14
9002025.07.24 15:38t/p4670.100.795110.000000.795118.1712129.31
9012025.07.24 15:38t/p4660.100.795140.000000.795148.1712137.48
9022025.07.24 15:39t/p4280.100.795240.000000.795248.1712145.65
9032025.07.24 15:44t/p4700.100.795380.000000.795388.1712153.82
9042025.07.24 15:44t/p4690.100.795450.000000.795458.1712161.99
9052025.07.24 15:45t/p4680.100.795620.000000.795628.1712170.16
9062025.07.24 16:00buy4730.100.795510.000000.79616
9072025.07.24 16:30buy4740.100.794550.000000.79520
9082025.07.24 17:00buy4750.100.794410.000000.79506
9092025.07.24 17:30buy4760.100.793870.000000.79452
9102025.07.24 17:44t/p4760.100.794520.000000.794528.1812178.34
9112025.07.24 17:49t/p4750.100.795060.000000.795068.1812186.52
9122025.07.24 18:00buy4770.100.794930.000000.79558
9132025.07.24 18:13t/p4740.100.795200.000000.795208.1712194.69
9142025.07.24 18:14t/p4770.100.795580.000000.795588.1712202.86
9152025.07.24 18:30buy4780.100.794900.000000.79555
9162025.07.24 18:55t/p4780.100.795550.000000.795558.1712211.03
9172025.07.24 19:00buy4790.100.795850.000000.79650
9182025.07.24 19:30buy4800.100.795340.000000.79599
9192025.07.24 20:00buy4810.100.794600.000000.79525
9202025.07.24 20:30buy4820.100.793950.000000.79460
9212025.07.24 21:00buy4830.100.794080.000000.79473
9222025.07.24 21:30buy4840.100.794390.000000.79504
9232025.07.24 22:00buy4850.100.794490.000000.79514
9242025.07.24 22:02t/p4820.100.794600.000000.794608.1812219.21
9252025.07.24 22:30buy4860.100.794280.000000.79493
9262025.07.24 22:49t/p4830.100.794730.000000.794738.1812227.39
9272025.07.24 23:00buy4870.100.794920.000000.79557
9282025.07.24 23:30buy4880.100.794930.000000.79558
9292025.07.24 23:38t/p4860.100.794930.000000.794938.1812235.57
9302025.07.24 23:39t/p4840.100.795040.000000.795048.1812243.75
9312025.07.24 23:43t/p4850.100.795140.000000.795148.1712251.92
9322025.07.24 23:44t/p4810.100.795250.000000.795258.1712260.09
9332025.07.25 00:00buy4890.100.795150.000000.79580
9342025.07.25 00:30buy4900.100.795480.000000.79613
9352025.07.25 00:31t/p4870.100.795570.000000.795578.1712268.26
9362025.07.25 00:31t/p4880.100.795580.000000.795588.1712276.43
9372025.07.25 00:32t/p4890.100.795800.000000.795808.1712284.60
9382025.07.25 01:00buy4910.100.794890.000000.79554
9392025.07.25 01:14t/p4910.100.795540.000000.795548.1712292.77
9402025.07.25 01:30buy4920.100.795550.000000.79620
9412025.07.25 02:00buy4930.100.795340.000000.79599
9422025.07.25 02:30buy4940.100.795260.000000.79591
9432025.07.25 03:00buy4950.100.795010.000000.79566
9442025.07.25 03:19t/p4950.100.795660.000000.795668.1712300.94
9452025.07.25 03:30buy4960.100.795390.000000.79604
9462025.07.25 04:00buy4970.100.795690.000000.79634
9472025.07.25 04:14t/p4940.100.795910.000000.795918.1712309.11
9482025.07.25 04:18t/p4800.100.795990.000000.795998.1712317.28
9492025.07.25 04:18t/p4930.100.795990.000000.795998.1712325.45
9502025.07.25 04:18t/p4960.100.796040.000000.796048.1712333.62
9512025.07.25 04:19t/p4900.100.796130.000000.796138.1612341.78
9522025.07.25 04:19t/p4730.100.796160.000000.796168.1612349.94
9532025.07.25 04:30close3060.100.796090.000000.80234-70.3412279.60
9542025.07.25 04:30close3100.100.796090.000000.80262-73.8612205.74
9552025.07.25 04:30close3140.100.796090.000000.80196-65.5712140.17
9562025.07.25 04:30close3160.100.796090.000000.80164-61.5512078.62
9572025.07.25 04:30close3190.100.796090.000000.80142-58.7912019.83
9582025.07.25 04:30close3230.100.796090.000000.80142-58.7911961.04
9592025.07.25 04:30close3250.100.796090.000000.80111-54.8911906.15
9602025.07.25 04:30close3270.100.796090.000000.79983-38.8111867.34
9612025.07.25 04:30close3290.100.796090.000000.80004-41.4511825.89
9622025.07.25 04:30close3310.100.796090.000000.80017-43.0911782.80
9632025.07.25 04:30close3440.100.796090.000000.79918-30.6511752.15
9642025.07.25 04:30close3530.100.796090.000000.79901-28.5111723.64
9652025.07.25 04:30close3550.100.796090.000000.79899-28.2611695.38
9662025.07.25 04:30close3580.100.796090.000000.79897-28.0111667.37
9672025.07.25 04:30close3620.100.796090.000000.79897-28.0111639.36
9682025.07.25 04:30close3640.100.796090.000000.79945-34.0411605.32
9692025.07.25 04:30close3660.100.796090.000000.79858-23.1111582.21
9702025.07.25 04:30close3770.100.796090.000000.79842-21.1011561.11
9712025.07.25 04:30close3790.100.796090.000000.79715-5.1511555.96
9722025.07.25 04:30close3810.100.796090.000000.796374.6511560.61
9732025.07.25 04:30close4920.100.796090.000000.796206.7811567.39
9742025.07.25 04:30buy4980.100.796270.000000.79692
9752025.07.25 04:37t/p4970.100.796340.000000.796348.1611575.55
9762025.07.25 04:44t/p4790.100.796500.000000.796508.1611583.71
9772025.07.25 05:00buy4990.100.796530.000000.79718
9782025.07.25 05:30buy5000.100.796550.000000.79720
9792025.07.25 06:00buy5010.100.796500.000000.79715
9802025.07.25 06:30buy5020.100.796450.000000.79710
9812025.07.25 07:00buy5030.100.796230.000000.79688
9822025.07.25 07:30buy5040.100.796280.000000.79693
9832025.07.25 08:00buy5050.100.796130.000000.79678
9842025.07.25 08:30buy5060.100.796240.000000.79689
9852025.07.25 09:00buy5070.100.795890.000000.79654
9862025.07.25 09:30buy5080.100.795760.000000.79641
9872025.07.25 10:00buy5090.100.795550.000000.79620
9882025.07.25 10:30buy5100.100.795470.000000.79612
9892025.07.25 11:00buy5110.100.795670.000000.79632
9902025.07.25 11:30buy5120.100.796000.000000.79665
9912025.07.25 12:00buy5130.100.796050.000000.79670
9922025.07.25 12:09t/p5100.100.796120.000000.796128.1611591.87
9932025.07.25 12:09t/p5090.100.796200.000000.796208.1611600.03
9942025.07.25 12:13t/p5110.100.796320.000000.796328.1611608.19
9952025.07.25 12:14t/p5080.100.796410.000000.796418.1611616.35
9962025.07.25 12:14t/p5070.100.796540.000000.796548.1611624.51
9972025.07.25 12:18t/p5120.100.796650.000000.796658.1611632.67
9982025.07.25 12:19t/p5130.100.796700.000000.796708.1611640.83
9992025.07.25 12:19t/p5050.100.796780.000000.796788.1611648.99
10002025.07.25 12:30buy5140.100.796690.000000.79734
10012025.07.25 12:49t/p5030.100.796880.000000.796888.1611657.15
10022025.07.25 12:49t/p5060.100.796890.000000.796898.1611665.31
10032025.07.25 13:00buy5150.100.796840.000000.79749
10042025.07.25 13:30buy5160.100.796270.000000.79692
10052025.07.25 14:00buy5170.100.796960.000000.79761
10062025.07.25 14:09t/p4980.100.796920.000000.796928.1611673.47
10072025.07.25 14:09t/p5160.100.796920.000000.796928.1611681.63
10082025.07.25 14:09t/p5040.100.796930.000000.796938.1611689.79
10092025.07.25 14:13t/p5020.100.797100.000000.797108.1511697.94
10102025.07.25 14:14t/p5010.100.797150.000000.797158.1511706.09
10112025.07.25 14:14t/p4990.100.797180.000000.797188.1511714.24
10122025.07.25 14:14t/p5000.100.797200.000000.797208.1511722.39
10132025.07.25 14:18t/p5140.100.797340.000000.797348.1511730.54
10142025.07.25 14:19t/p3800.100.797440.000000.797448.1511738.69
10152025.07.25 14:19t/p5150.100.797490.000000.797498.1511746.84
10162025.07.25 14:30buy5180.100.797470.000000.79812
10172025.07.25 15:00buy5190.100.796900.000000.79755
10182025.07.25 15:30buy5200.100.797490.000000.79814
10192025.07.25 16:00buy5210.100.797320.000000.79797
10202025.07.25 16:30buy5220.100.796790.000000.79744
10212025.07.25 16:44t/p5220.100.797440.000000.797448.1511754.99
10222025.07.25 16:48t/p5190.100.797550.000000.797558.1511763.14
10232025.07.25 16:48t/p5170.100.797610.000000.797618.1511771.29
10242025.07.25 17:00buy5230.100.796970.000000.79762
10252025.07.25 17:30buy5240.100.796430.000000.79708
10262025.07.25 18:00buy5250.100.796770.000000.79742
10272025.07.25 18:02t/p5240.100.797080.000000.797088.1511779.44
10282025.07.25 18:30buy5260.100.796340.000000.79699
10292025.07.25 19:00buy5270.100.796660.000000.79731
10302025.07.25 19:30buy5280.100.796450.000000.79710
10312025.07.25 20:00buy5290.100.795580.000000.79623
10322025.07.25 20:30buy5300.100.795590.000000.79624
10332025.07.25 21:00buy5310.100.795240.000000.79589
10342025.07.25 21:30buy5320.100.795250.000000.79590
10352025.07.25 22:00close3080.100.794700.000000.80250-89.9711689.47
10362025.07.25 22:00close3150.100.794700.000000.80196-83.1811606.29
10372025.07.25 22:00close3220.100.794700.000000.80134-75.3711530.92
10382025.07.25 22:00close3260.100.794700.000000.80037-63.1711467.75
10392025.07.25 22:00close3300.100.794700.000000.79984-56.5011411.25
10402025.07.25 22:00close3520.100.794700.000000.79936-50.4611360.79
10412025.07.25 22:00close3570.100.794700.000000.79877-43.0411317.75
10422025.07.25 22:00close3630.100.794700.000000.79902-46.1811271.57
10432025.07.25 22:00close3760.100.794700.000000.79886-44.1711227.40
10442025.07.25 22:00close5180.100.794700.000000.79812-34.8611192.54
10452025.07.25 22:00close5210.100.794700.000000.79797-32.9711159.57
10462025.07.25 22:00close5250.100.794700.000000.79742-26.0511133.52
10472025.07.25 22:00close5270.100.794700.000000.79731-24.6611108.86
10482025.07.25 22:00close5290.100.794700.000000.79623-11.0711097.79
10492025.07.25 22:00close5310.100.794700.000000.79589-6.8011090.99
10502025.07.25 22:00sell5330.100.794700.000000.79405
10512025.07.25 22:30buy5340.100.794870.000000.79552
10522025.07.25 23:00close3120.100.794890.000000.80240-86.3011004.69
10532025.07.25 23:00close3240.100.794890.000000.80149-74.8510929.84
10542025.07.25 23:00close3320.100.794890.000000.79949-49.6910880.15
10552025.07.25 23:00close3590.100.794890.000000.79906-44.2810835.87
10562025.07.25 23:00close3780.100.794890.000000.79858-38.2410797.63
10572025.07.25 23:00close5230.100.794890.000000.79762-26.1710771.46
10582025.07.25 23:00close5280.100.794890.000000.79710-19.6310751.83
10592025.07.25 23:00close5320.100.794890.000000.79590-4.5310747.30
10602025.07.25 23:00close5340.100.794890.000000.795520.2510747.55
10612025.07.25 23:00buy5350.100.795070.000000.79572
10622025.07.25 23:30buy5360.100.795270.000000.79592
10632025.07.28 00:00buy5370.100.795430.000000.79608
10642025.07.28 00:30buy5380.100.795060.000000.79571
10652025.07.28 01:00close3180.100.794440.000000.80169-83.0810664.47
10662025.07.28 01:00close3540.100.794440.000000.79914-50.9810613.49
10672025.07.28 01:00close5200.100.794440.000000.79814-38.3910575.10
10682025.07.28 01:00close5300.100.794440.000000.79624-14.4810560.62
10692025.07.28 01:00close5350.100.794440.000000.79572-7.9310552.69
10702025.07.28 01:00close5370.100.794440.000000.79608-12.4610540.23
10712025.07.28 01:00sell5390.100.794440.000000.79379
10722025.07.28 01:30close3280.100.795310.000000.80004-51.3010488.93
10732025.07.28 01:30close5260.100.795310.000000.79699-12.9510475.98
10742025.07.28 01:30close5360.100.795310.000000.795920.5010476.48
10752025.07.28 01:30close5390.100.795490.000000.79379-13.2010463.28
10762025.07.28 01:30buy5400.100.795490.000000.79614
10772025.07.28 02:00buy5410.100.795600.000000.79625
10782025.07.28 02:30buy5420.100.795320.000000.79597
10792025.07.28 03:00buy5430.100.795580.000000.79623
10802025.07.28 03:30buy5440.100.795020.000000.79567
10812025.07.28 04:00buy5450.100.794990.000000.79564
10822025.07.28 04:30buy5460.100.795160.000000.79581
10832025.07.28 04:49t/p5450.100.795640.000000.795648.1710471.45
10842025.07.28 04:49t/p5440.100.795670.000000.795678.1710479.62
10852025.07.28 04:49t/p5380.100.795710.000000.795718.1710487.79
10862025.07.28 05:00buy5470.100.795690.000000.79634
10872025.07.28 05:18t/p5460.100.795810.000000.795818.1710495.96
10882025.07.28 05:30buy5480.100.795840.000000.79649
10892025.07.28 06:00buy5490.100.795580.000000.79623
10902025.07.28 06:30buy5500.100.795600.000000.79625
10912025.07.28 07:00buy5510.100.795050.000000.79570
10922025.07.28 07:30buy5520.100.795350.000000.79600
10932025.07.28 08:00buy5530.100.795670.000000.79632
10942025.07.28 08:13t/p5510.100.795700.000000.795708.1710504.13
10952025.07.28 08:19t/p5420.100.795970.000000.795978.1710512.30
10962025.07.28 08:30buy5540.100.796030.000000.79668
10972025.07.28 08:48t/p5520.100.796000.000000.796008.1710520.47
10982025.07.28 09:00buy5550.100.796200.000000.79685
10992025.07.28 09:04t/p5400.100.796140.000000.796148.1610528.63
11002025.07.28 09:08t/p5430.100.796230.000000.796238.1610536.79
11012025.07.28 09:08t/p5490.100.796230.000000.796238.1610544.95
11022025.07.28 09:08t/p5410.100.796250.000000.796258.1610553.11
11032025.07.28 09:08t/p5500.100.796250.000000.796258.1610561.27
11042025.07.28 09:08t/p5530.100.796320.000000.796328.1610569.43
11052025.07.28 09:09t/p5470.100.796340.000000.796348.1610577.59
11062025.07.28 09:09t/p5480.100.796490.000000.796498.1610585.75
11072025.07.28 09:13t/p5540.100.796680.000000.796688.1610593.91
11082025.07.28 09:13t/p5550.100.796850.000000.796858.1610602.07
11092025.07.28 09:30buy5560.100.797520.000000.79817
11102025.07.28 10:00buy5570.100.796120.000000.79677
11112025.07.28 10:30buy5580.100.796540.000000.79719
11122025.07.28 10:34t/p5570.100.796770.000000.796778.1610610.23
11132025.07.28 10:39t/p5580.100.797190.000000.797198.1510618.38
11142025.07.28 10:44t/p5560.100.798170.000000.798178.1410626.52
11152025.07.28 11:00buy5590.100.798990.000000.79964
11162025.07.28 11:30buy5600.100.798380.000000.79903
11172025.07.28 11:48t/p5600.100.799030.000000.799038.1310634.65
11182025.07.28 11:48t/p3650.100.799060.000000.799068.1310642.78
11192025.07.28 12:00sell5610.100.799020.000000.79837
11202025.07.28 12:19t/p5590.100.799640.000000.799648.1310650.91
11212025.07.28 12:30sell5620.100.799430.000000.79878
11222025.07.28 13:00sell5630.100.799880.000000.79923
11232025.07.28 13:30sell5640.100.801070.000000.80042
11242025.07.28 13:49t/p5640.100.800420.000000.800428.1210659.03
11252025.07.28 14:00sell5650.100.800930.000000.80028
11262025.07.28 14:30sell5660.100.801160.000000.80051
11272025.07.28 15:00sell5670.100.801010.000000.80036
11282025.07.28 15:19t/p5660.100.800510.000000.800518.1210667.15
11292025.07.28 15:19t/p5670.100.800360.000000.800368.1210675.27
11302025.07.28 15:30sell5680.100.800890.000000.80024
11312025.07.28 16:00sell5690.100.800670.000000.80002
11322025.07.28 16:30sell5700.100.801810.000000.80116
11332025.07.28 17:00sell5710.100.802300.000000.80165
11342025.07.28 17:14t/p5710.100.801650.000000.801658.1110683.38
11352025.07.28 17:18t/p5700.100.801160.000000.801168.1110691.49
11362025.07.28 17:30sell5720.100.800530.000000.79988
11372025.07.28 17:32t/p5650.100.800280.000000.800288.1210699.61
11382025.07.28 17:36t/p5680.100.800240.000000.800248.1210707.73
11392025.07.28 18:00sell5730.100.801040.000000.80039
11402025.07.28 18:30sell5740.100.801530.000000.80088
11412025.07.28 19:00sell5750.100.802460.000000.80181
11422025.07.28 19:30sell5760.100.802620.000000.80197
11432025.07.28 20:00sell5770.100.802800.000000.80215
11442025.07.28 20:30sell5780.100.802730.000000.80208
11452025.07.28 21:00sell5790.100.802830.000000.80218
11462025.07.28 21:30sell5800.100.802990.000000.80234
11472025.07.28 22:00sell5810.100.803170.000000.80252
11482025.07.28 22:30sell5820.100.803400.000000.80275
11492025.07.28 23:00sell5830.100.803120.000000.80247
11502025.07.28 23:30sell5840.100.803350.000000.80270
11512025.07.29 00:00sell5850.100.803120.000000.80247
11522025.07.29 00:07t/p5820.100.802750.000000.802758.1010715.83
11532025.07.29 00:07t/p5840.100.802700.000000.802708.1010723.93
11542025.07.29 00:08t/p5810.100.802520.000000.802528.1010732.03
11552025.07.29 00:09t/p5830.100.802470.000000.802478.1010740.13
11562025.07.29 00:09t/p5850.100.802470.000000.802478.1010748.23
11572025.07.29 00:14t/p5800.100.802340.000000.802348.1010756.33
11582025.07.29 00:14t/p5790.100.802180.000000.802188.1110764.44
11592025.07.29 00:15t/p5770.100.802150.000000.802158.1110772.55
11602025.07.29 00:15t/p5780.100.802080.000000.802088.1010780.65
11612025.07.29 00:15t/p5760.100.801970.000000.801978.1110788.76
11622025.07.29 00:16t/p5750.100.801810.000000.801818.1110796.87
11632025.07.29 00:30sell5860.100.802680.000000.80203
11642025.07.29 01:00sell5870.100.802860.000000.80221
11652025.07.29 01:30sell5880.100.803300.000000.80265
11662025.07.29 02:00sell5890.100.803240.000000.80259
11672025.07.29 02:30sell5900.100.803670.000000.80302
11682025.07.29 03:00sell5910.100.803200.000000.80255
11692025.07.29 03:30sell5920.100.803590.000000.80294
11702025.07.29 04:00sell5930.100.803750.000000.80310
11712025.07.29 04:30sell5940.100.803390.000000.80274
11722025.07.29 04:48t/p5930.100.803100.000000.803108.0910804.96
11732025.07.29 04:49t/p5900.100.803020.000000.803028.0910813.05
11742025.07.29 05:00sell5950.100.803200.000000.80255
11752025.07.29 05:09t/p5920.100.802940.000000.802948.1010821.15
11762025.07.29 05:15t/p5940.100.802740.000000.802748.1010829.25
11772025.07.29 05:30sell5960.100.802590.000000.80194
11782025.07.29 05:32t/p5880.100.802650.000000.802658.1010837.35
11792025.07.29 05:37t/p5890.100.802590.000000.802598.1010845.45
11802025.07.29 06:00sell5970.100.802780.000000.80213
11812025.07.29 06:30sell5980.100.803170.000000.80252
11822025.07.29 07:00sell5990.100.803590.000000.80294
11832025.07.29 07:30sell6000.100.804010.000000.80336
11842025.07.29 08:00sell6010.100.803580.000000.80293
11852025.07.29 08:30sell6020.100.803670.000000.80302
11862025.07.29 09:00sell6030.100.804060.000000.80341
11872025.07.29 09:30sell6040.100.804540.000000.80389
11882025.07.29 10:00sell6050.100.806440.000000.80579
11892025.07.29 10:30sell6060.100.806410.000000.80576
11902025.07.29 10:49t/p6050.100.805790.000000.805798.0710853.52
11912025.07.29 10:49t/p6060.100.805760.000000.805768.0710861.59
11922025.07.29 11:00sell6070.100.805660.000000.80501
11932025.07.29 11:30sell6080.100.805350.000000.80470
11942025.07.29 12:00sell6090.100.805060.000000.80441
11952025.07.29 12:19t/p6070.100.805010.000000.805018.0710869.66
11962025.07.29 12:30sell6100.100.804880.000000.80423
11972025.07.29 13:00sell6110.100.804830.000000.80418
11982025.07.29 13:09t/p6080.100.804700.000000.804708.0810877.74
11992025.07.29 13:14t/p6090.100.804410.000000.804418.0810885.82
12002025.07.29 13:18t/p6100.100.804230.000000.804238.0810893.90
12012025.07.29 13:18t/p6110.100.804180.000000.804188.0810901.98
12022025.07.29 13:19t/p6040.100.803890.000000.803898.0910910.07
12032025.07.29 13:30sell6120.100.803680.000000.80303
12042025.07.29 14:00sell6130.100.804590.000000.80394
12052025.07.29 14:30sell6140.100.805070.000000.80442
12062025.07.29 15:00sell6150.100.806620.000000.80597
12072025.07.29 15:30sell6160.100.807310.000000.80666
12082025.07.29 16:00sell6170.100.807400.000000.80675
12092025.07.29 16:30sell6180.100.807170.000000.80652
12102025.07.29 16:43t/p6170.100.806750.000000.806758.0610918.13
12112025.07.29 16:43t/p6160.100.806660.000000.806668.0610926.19
12122025.07.29 16:44t/p6180.100.806520.000000.806528.0610934.25
12132025.07.29 16:48t/p6150.100.805970.000000.805978.0610942.31
12142025.07.29 17:00sell6190.100.805380.000000.80473
12152025.07.29 17:30sell6200.100.805810.000000.80516
12162025.07.29 18:00sell6210.100.807270.000000.80662
12172025.07.29 18:19t/p6210.100.806620.000000.806628.0610950.37
12182025.07.29 18:30sell6220.100.806510.000000.80586
12192025.07.29 19:00sell6230.100.807010.000000.80636
12202025.07.29 19:19t/p6230.100.806360.000000.806368.0610958.43
12212025.07.29 19:30sell6240.100.806530.000000.80588
12222025.07.29 20:00sell6250.100.806340.000000.80569
12232025.07.29 20:14t/p6240.100.805880.000000.805888.0710966.50
12242025.07.29 20:14t/p6220.100.805860.000000.805868.0710974.57
12252025.07.29 20:18t/p6250.100.805690.000000.805698.0710982.64
12262025.07.29 20:30sell6260.100.805520.000000.80487
12272025.07.29 21:00sell6270.100.805950.000000.80530
12282025.07.29 21:30sell6280.100.805930.000000.80528
12292025.07.29 22:00sell6290.100.805410.000000.80476
12302025.07.29 22:18t/p6270.100.805300.000000.805308.0710990.71
12312025.07.29 22:18t/p6280.100.805280.000000.805288.0710998.78
12322025.07.29 22:19t/p6200.100.805160.000000.805168.0711006.85
12332025.07.29 22:30sell6300.100.805010.000000.80436
12342025.07.29 23:00sell6310.100.805570.000000.80492
12352025.07.29 23:30sell6320.100.805910.000000.80526
12362025.07.30 00:00sell6330.100.805680.000000.80503
12372025.07.30 00:16t/p6320.100.805260.000000.805268.0711014.92
12382025.07.30 00:30sell6340.100.805410.000000.80476
12392025.07.30 00:49t/p6330.100.805030.000000.805038.0711022.99
12402025.07.30 01:00sell6350.100.805230.000000.80458
12412025.07.30 01:30sell6360.100.805600.000000.80495
12422025.07.30 02:00sell6370.100.805510.000000.80486
12432025.07.30 02:30sell6380.100.805590.000000.80494
12442025.07.30 03:00sell6390.100.805370.000000.80472
12452025.07.30 03:19t/p6360.100.804950.000000.804958.0811031.07
12462025.07.30 03:19t/p6380.100.804940.000000.804948.0811039.15
12472025.07.30 03:30sell6400.100.804820.000000.80417
12482025.07.30 03:33t/p6310.100.804920.000000.804928.0811047.23
12492025.07.30 03:38t/p6260.100.804870.000000.804878.0811055.31
12502025.07.30 03:38t/p6370.100.804860.000000.804868.0811063.39
12512025.07.30 03:39t/p6290.100.804760.000000.804768.0811071.47
12522025.07.30 03:39t/p6340.100.804760.000000.804768.0811079.55
12532025.07.30 03:43t/p6190.100.804730.000000.804738.0811087.63
12542025.07.30 03:43t/p6390.100.804720.000000.804728.0811095.71
12552025.07.30 03:44t/p6350.100.804580.000000.804588.0811103.79
12562025.07.30 03:48t/p6140.100.804420.000000.804428.0811111.87
12572025.07.30 03:49t/p6300.100.804360.000000.804368.0811119.95
12582025.07.30 04:00sell6410.100.804130.000000.80348
12592025.07.30 04:01t/p6400.100.804170.000000.804178.0811128.03
12602025.07.30 04:08t/p6130.100.803940.000000.803948.0911136.12
12612025.07.30 04:30sell6420.100.804440.000000.80379
12622025.07.30 05:00sell6430.100.804340.000000.80369
12632025.07.30 05:30sell6440.100.804250.000000.80360
12642025.07.30 06:00sell6450.100.804330.000000.80368
12652025.07.30 06:30sell6460.100.804140.000000.80349
12662025.07.30 07:00sell6470.100.804680.000000.80403
12672025.07.30 07:30sell6480.100.805110.000000.80446
12682025.07.30 08:00sell6490.100.805400.000000.80475
12692025.07.30 08:30sell6500.100.805130.000000.80448
12702025.07.30 09:00sell6510.100.805420.000000.80477
12712025.07.30 09:30sell6520.100.805250.000000.80460
12722025.07.30 10:00sell6530.100.804870.000000.80422
12732025.07.30 10:14t/p6510.100.804770.000000.804778.0811144.20
12742025.07.30 10:14t/p6490.100.804750.000000.804758.0811152.28
12752025.07.30 10:18t/p6520.100.804600.000000.804608.0811160.36
12762025.07.30 10:19t/p6500.100.804480.000000.804488.0811168.44
12772025.07.30 10:19t/p6480.100.804460.000000.804468.0811176.52
12782025.07.30 10:30sell6540.100.804510.000000.80386
12792025.07.30 11:00sell6550.100.804710.000000.80406
12802025.07.30 11:30sell6560.100.804130.000000.80348
12812025.07.30 11:31t/p6530.100.804220.000000.804228.0811184.60
12822025.07.30 12:00sell6570.100.804280.000000.80363
12832025.07.30 12:30sell6580.100.804700.000000.80405
12842025.07.30 13:00sell6590.100.804840.000000.80419
12852025.07.30 13:30sell6600.100.805740.000000.80509
12862025.07.30 14:00sell6610.100.805990.000000.80534
12872025.07.30 14:30sell6620.100.806470.000000.80582
12882025.07.30 15:00sell6630.100.806360.000000.80571
12892025.07.30 15:30sell6640.100.807680.000000.80703
12902025.07.30 16:00sell6650.100.810160.000000.80951
12912025.07.30 16:30sell6660.100.812310.000000.81166
12922025.07.30 16:49t/p6660.100.811660.000000.811668.0111192.61
12932025.07.30 17:00sell6670.100.811730.000000.81108
12942025.07.30 17:30sell6680.100.811380.000000.81073
12952025.07.30 17:44t/p6670.100.811080.000000.811088.0111200.62
12962025.07.30 18:00sell6690.100.810640.000000.80999
12972025.07.30 18:13t/p6680.100.810730.000000.810738.0211208.64
12982025.07.30 18:30sell6700.100.810190.000000.80954
12992025.07.30 19:00sell6710.100.811100.000000.81045
13002025.07.30 19:30sell6720.100.811080.000000.81043
13012025.07.30 20:00sell6730.100.810420.000000.80977
13022025.07.30 20:18t/p6710.100.810450.000000.810458.0211216.66
13032025.07.30 20:18t/p6720.100.810430.000000.810438.0211224.68
13042025.07.30 20:30sell6740.100.810360.000000.80971
13052025.07.30 20:48t/p6690.100.809990.000000.809998.0211232.70
13062025.07.30 20:54t/p6730.100.809770.000000.809778.0311240.73
13072025.07.30 20:54t/p6740.100.809710.000000.809718.0311248.76
13082025.07.30 20:55t/p6700.100.809540.000000.809548.0311256.79
13092025.07.30 20:56t/p6650.100.809510.000000.809518.0311264.82
13102025.07.30 21:00sell6750.100.809320.000000.80867
13112025.07.30 21:30sell6760.100.809630.000000.80898
13122025.07.30 21:36t/p6760.100.808980.000000.808988.0311272.85
13132025.07.30 22:00sell6770.100.813250.000000.81260
13142025.07.30 22:30sell6780.100.813990.000000.81334
13152025.07.30 23:00sell6790.100.813610.000000.81296
13162025.07.30 23:07t/p6780.100.813340.000000.813347.9911280.84
13172025.07.30 23:30sell6800.100.814800.000000.81415
13182025.07.31 00:00sell6810.100.814400.000000.81375
13192025.07.31 00:09t/p6800.100.814150.000000.814157.9811288.82
13202025.07.31 00:30sell6820.100.814410.000000.81376
13212025.07.31 00:37t/p6820.100.813760.000000.813767.9911296.81
13222025.07.31 00:37t/p6810.100.813750.000000.813757.9911304.80
13232025.07.31 01:00sell6830.100.814590.000000.81394
13242025.07.31 01:19t/p6830.100.813940.000000.813947.9911312.79
13252025.07.31 01:30sell6840.100.814030.000000.81338
13262025.07.31 02:00sell6850.100.813830.000000.81318
13272025.07.31 02:30sell6860.100.813770.000000.81312
13282025.07.31 02:45t/p6840.100.813380.000000.813387.9911320.78
13292025.07.31 03:00sell6870.100.813250.000000.81260
13302025.07.31 03:14t/p6850.100.813180.000000.813187.9911328.77
13312025.07.31 03:18t/p6860.100.813120.000000.813127.9911336.76
13322025.07.31 03:19t/p6790.100.812960.000000.812968.0011344.76
13332025.07.31 03:30sell6880.100.813200.000000.81255
13342025.07.31 04:00sell6890.100.813030.000000.81238
13352025.07.31 04:30sell6900.100.813160.000000.81251
13362025.07.31 05:00sell6910.100.813050.000000.81240
13372025.07.31 05:30sell6920.100.812900.000000.81225
13382025.07.31 06:00sell6930.100.812820.000000.81217
13392025.07.31 06:30sell6940.100.813960.000000.81331
13402025.07.31 07:00sell6950.100.813320.000000.81267
13412025.07.31 07:19t/p6940.100.813310.000000.813317.9911352.75
13422025.07.31 07:30sell6960.100.813180.000000.81253
13432025.07.31 08:00sell6970.100.812620.000000.81197
13442025.07.31 08:13t/p6950.100.812670.000000.812678.0011360.75
13452025.07.31 08:14t/p6770.100.812600.000000.812608.0011368.75
13462025.07.31 08:14t/p6870.100.812600.000000.812608.0011376.75
13472025.07.31 08:14t/p6880.100.812550.000000.812558.0011384.75
13482025.07.31 08:18t/p6960.100.812530.000000.812538.0011392.75
13492025.07.31 08:18t/p6900.100.812510.000000.812518.0011400.75
13502025.07.31 08:19t/p6910.100.812400.000000.812408.0011408.75
13512025.07.31 08:19t/p6890.100.812380.000000.812388.0011416.75
13522025.07.31 08:30sell6980.100.812340.000000.81169
13532025.07.31 08:37t/p6920.100.812250.000000.812258.0011424.75
13542025.07.31 09:00sell6990.100.812530.000000.81188
13552025.07.31 09:13t/p6930.100.812170.000000.812178.0011432.75
13562025.07.31 09:14t/p6970.100.811970.000000.811978.0111440.76
13572025.07.31 09:18t/p6990.100.811880.000000.811888.0111448.77
13582025.07.31 09:18t/p6980.100.811690.000000.811698.0111456.78
13592025.07.31 09:30sell7000.100.811590.000000.81094
13602025.07.31 10:00sell7010.100.811370.000000.81072
13612025.07.31 10:30sell7020.100.812930.000000.81228
13622025.07.31 10:49t/p7020.100.812280.000000.812288.0011464.78
13632025.07.31 11:00sell7030.100.812250.000000.81160
13642025.07.31 11:30sell7040.100.812630.000000.81198
13652025.07.31 12:00sell7050.100.812700.000000.81205
13662025.07.31 12:30sell7060.100.813060.000000.81241
13672025.07.31 13:00sell7070.100.813500.000000.81285
13682025.07.31 13:30sell7080.100.813790.000000.81314
13692025.07.31 13:48t/p7080.100.813140.000000.813147.9911472.77
13702025.07.31 14:00sell7090.100.812860.000000.81221
13712025.07.31 14:18t/p7070.100.812850.000000.812858.0011480.77
13722025.07.31 14:30sell7100.100.812760.000000.81211
13732025.07.31 14:38t/p7060.100.812410.000000.812418.0011488.77
13742025.07.31 14:39t/p7090.100.812210.000000.812218.0011496.77
13752025.07.31 14:44t/p7100.100.812110.000000.812118.0011504.77
13762025.07.31 14:45t/p7050.100.812050.000000.812058.0011512.77
13772025.07.31 14:45t/p7040.100.811980.000000.811988.0111520.78
13782025.07.31 15:00sell7110.100.811780.000000.81113
13792025.07.31 15:30sell7120.100.812210.000000.81156
13802025.07.31 16:00sell7130.100.813030.000000.81238
13812025.07.31 16:30sell7140.100.814170.000000.81352
13822025.07.31 17:00sell7150.100.813980.000000.81333
13832025.07.31 17:14t/p7140.100.813520.000000.813527.9911528.77
13842025.07.31 17:18t/p7150.100.813330.000000.813337.9911536.76
13852025.07.31 17:30sell7160.100.812750.000000.81210
13862025.07.31 17:44t/p7130.100.812380.000000.812388.0011544.76
13872025.07.31 17:48t/p7160.100.812100.000000.812108.0011552.76
13882025.07.31 18:00sell7170.100.811990.000000.81134
13892025.07.31 18:02t/p7030.100.811600.000000.811608.0111560.77
13902025.07.31 18:02t/p7120.100.811560.000000.811568.0111568.78
13912025.07.31 18:30sell7180.100.812210.000000.81156
13922025.07.31 19:00sell7190.100.812210.000000.81156
13932025.07.31 19:30sell7200.100.812450.000000.81180
13942025.07.31 20:00sell7210.100.812370.000000.81172
13952025.07.31 20:30sell7220.100.812290.000000.81164
13962025.07.31 21:00sell7230.100.812660.000000.81201
13972025.07.31 21:30sell7240.100.812290.000000.81164
13982025.07.31 22:00sell7250.100.812210.000000.81156
13992025.07.31 22:30sell7260.100.811990.000000.81134
14002025.07.31 22:31t/p7230.100.812010.000000.812018.0011576.78
14012025.07.31 22:32t/p7200.100.811800.000000.811808.0111584.79
14022025.07.31 23:00sell7270.100.812180.000000.81153
14032025.07.31 23:30sell7280.100.812540.000000.81189
14042025.08.01 00:00sell7290.100.812000.000000.81135
14052025.08.01 00:30sell7300.100.812020.000000.81137
14062025.08.01 00:44t/p7280.100.811890.000000.811898.0111592.80
14072025.08.01 00:48t/p7210.100.811720.000000.811728.0111600.81
14082025.08.01 00:48t/p7220.100.811640.000000.811648.0111608.82
14092025.08.01 00:48t/p7240.100.811640.000000.811648.0111616.83
14102025.08.01 00:48t/p7180.100.811560.000000.811568.0111624.84
14112025.08.01 00:48t/p7190.100.811560.000000.811568.0111632.85
14122025.08.01 00:48t/p7250.100.811560.000000.811568.0111640.86
14132025.08.01 00:48t/p7270.100.811530.000000.811538.0111648.87
14142025.08.01 00:49t/p7300.100.811370.000000.811378.0111656.88
14152025.08.01 00:49t/p7290.100.811350.000000.811358.0111664.89
14162025.08.01 00:49t/p7170.100.811340.000000.811348.0111672.90
14172025.08.01 00:49t/p7260.100.811340.000000.811348.0111680.91
14182025.08.01 01:00sell7310.100.811390.000000.81074
14192025.08.01 01:30sell7320.100.812220.000000.81157
14202025.08.01 02:00sell7330.100.812160.000000.81151
14212025.08.01 02:30sell7340.100.813140.000000.81249
14222025.08.01 03:00sell7350.100.813930.000000.81328
14232025.08.01 03:19t/p7350.100.813280.000000.813287.9911688.90
14242025.08.01 03:30sell7360.100.813090.000000.81244
14252025.08.01 04:00sell7370.100.812830.000000.81218
14262025.08.01 04:30sell7380.100.813110.000000.81246
14272025.08.01 05:00sell7390.100.814170.000000.81352
14282025.08.01 05:30sell7400.100.813650.000000.81300
14292025.08.01 06:00sell7410.100.813760.000000.81311
14302025.08.01 06:14t/p7390.100.813520.000000.813527.9911696.89
14312025.08.01 06:30sell7420.100.813490.000000.81284
14322025.08.01 07:00sell7430.100.813630.000000.81298
14332025.08.01 07:30sell7440.100.814030.000000.81338
14342025.08.01 08:00sell7450.100.813950.000000.81330
14352025.08.01 08:30sell7460.100.814040.000000.81339
14362025.08.01 09:00sell7470.100.813820.000000.81317
14372025.08.01 09:18t/p7460.100.813390.000000.813397.9911704.88
14382025.08.01 09:18t/p7440.100.813380.000000.813387.9911712.87
14392025.08.01 09:18t/p7450.100.813300.000000.813307.9911720.86
14402025.08.01 09:19t/p7470.100.813170.000000.813177.9911728.85
14412025.08.01 09:19t/p7410.100.813110.000000.813117.9911736.84
14422025.08.01 09:30sell7480.100.813080.000000.81243
14432025.08.01 10:00sell7490.100.813070.000000.81242
14442025.08.01 10:30sell7500.100.813670.000000.81302
14452025.08.01 11:00sell7510.100.814660.000000.81401
14462025.08.01 11:30sell7520.100.816000.000000.81535
14472025.08.01 12:00sell7530.100.816900.000000.81625
14482025.08.01 12:30sell7540.100.816200.000000.81555
14492025.08.01 12:30t/p7530.100.816250.000000.816257.9611744.80
14502025.08.01 13:00sell7550.100.816380.000000.81573
14512025.08.01 13:30sell7560.100.815880.000000.81523
14522025.08.01 13:48t/p7550.100.815730.000000.815737.9711752.77
14532025.08.01 13:49t/p7540.100.815550.000000.815557.9711760.74
14542025.08.01 14:00sell7570.100.815820.000000.81517
14552025.08.01 14:02t/p7520.100.815350.000000.815357.9711768.71
14562025.08.01 14:30sell7580.100.816000.000000.81535
14572025.08.01 15:00sell7590.100.816060.000000.81541
14582025.08.01 15:30sell7600.100.815920.000000.81527
14592025.08.01 15:30t/p7590.100.815410.000000.815417.9711776.68
14602025.08.01 15:30t/p7580.100.815350.000000.815357.9711784.65
14612025.08.01 15:30t/p7600.100.815270.000000.815277.9711792.62
14622025.08.01 15:30t/p7560.100.815230.000000.815237.9711800.59
14632025.08.01 15:30t/p7570.100.815170.000000.815177.9711808.56
14642025.08.01 15:31t/p7510.100.814010.000000.814017.9911816.55
14652025.08.01 15:32t/p7500.100.813020.000000.813027.9911824.54
14662025.08.01 15:32t/p7400.100.813000.000000.813008.0011832.54
14672025.08.01 15:32t/p7430.100.812980.000000.812988.0011840.54
14682025.08.01 15:32t/p7420.100.812840.000000.812848.0011848.54
14692025.08.01 15:33t/p7340.100.812490.000000.812498.0011856.54
14702025.08.01 15:33t/p7380.100.812460.000000.812468.0011864.54
14712025.08.01 15:33t/p7360.100.812440.000000.812448.0011872.54
14722025.08.01 15:33t/p7480.100.812430.000000.812438.0011880.54
14732025.08.01 15:33t/p7490.100.812420.000000.812428.0011888.54
14742025.08.01 15:33t/p7370.100.812180.000000.812188.0011896.54
14752025.08.01 15:37t/p7320.100.811570.000000.811578.0111904.55
14762025.08.01 15:38t/p7330.100.811510.000000.811518.0111912.56
14772025.08.01 15:38t/p7110.100.811130.000000.811138.0111920.57
14782025.08.01 15:38t/p7000.100.810940.000000.810948.0211928.59
14792025.08.01 15:38t/p7310.100.810740.000000.810748.0211936.61
14802025.08.01 15:38t/p7010.100.810720.000000.810728.0211944.63
14812025.08.01 15:44t/p6750.100.808670.000000.808678.0411952.67
14822025.08.01 15:45t/p6640.100.807030.000000.807038.0511960.72
14832025.08.01 15:46t/p6620.100.805820.000000.805828.0711968.79
14842025.08.01 15:46t/p6630.100.805710.000000.805718.0711976.86
14852025.08.01 15:46t/p6610.100.805340.000000.805348.0711984.93
14862025.08.01 16:00close5330.100.805600.000000.79405-135.3011849.63
14872025.08.01 16:00close5620.100.805600.000000.79878-76.5911773.04
14882025.08.01 16:00close5690.100.805600.000000.80002-61.2011711.84
14892025.08.01 16:00close5730.100.805600.000000.80039-56.6011655.24
14902025.08.01 16:00close5860.100.805600.000000.80203-36.2511618.99
14912025.08.01 16:00close5910.100.805600.000000.80255-29.7911589.20
14922025.08.01 16:00close5960.100.805600.000000.80194-37.3611551.84
14932025.08.01 16:00close5980.100.805600.000000.80252-30.1611521.68
14942025.08.01 16:00close6000.100.805600.000000.80336-19.7411501.94
14952025.08.01 16:00close6020.100.805600.000000.80302-23.9611477.98
14962025.08.01 16:00close6120.100.805600.000000.80303-23.8311454.15
14972025.08.01 16:00close6420.100.805600.000000.80379-14.4011439.75
14982025.08.01 16:00close6440.100.805600.000000.80360-16.7611422.99
14992025.08.01 16:00close6460.100.805600.000000.80349-18.1211404.87
15002025.08.01 16:00close6540.100.805600.000000.80386-13.5311391.34
15012025.08.01 16:00close6560.100.805600.000000.80348-18.2511373.09
15022025.08.01 16:00close6580.100.805600.000000.80405-11.1711361.92
15032025.08.01 16:00close6600.100.805600.000000.805091.7411363.66
15042025.08.01 16:00sell7610.100.805420.000000.80477
15052025.08.01 16:30sell7620.100.804970.000000.80432
15062025.08.01 16:44t/p7610.100.804770.000000.804778.0811371.74
15072025.08.01 16:49t/p7620.100.804320.000000.804328.0811379.82
15082025.08.01 16:49t/p6590.100.804190.000000.804198.0811387.90
15092025.08.01 16:49t/p6550.100.804060.000000.804068.0811395.98
15102025.08.01 16:49t/p6470.100.804030.000000.804038.0811404.06
15112025.08.01 17:00sell7630.100.804300.000000.80365
15122025.08.01 17:14t/p6430.100.803690.000000.803698.0911412.15
15132025.08.01 17:14t/p6450.100.803680.000000.803688.0911420.24
15142025.08.01 17:14t/p7630.100.803650.000000.803658.0911428.33
15152025.08.01 17:14t/p6570.100.803630.000000.803638.0911436.42
15162025.08.01 17:18t/p6410.100.803480.000000.803488.0911444.51
15172025.08.01 17:18t/p6030.100.803410.000000.803418.0911452.60
15182025.08.01 17:19t/p5990.100.802940.000000.802948.1011460.70
15192025.08.01 17:19t/p6010.100.802930.000000.802938.1011468.80
15202025.08.01 17:30sell7640.100.804170.000000.80352
15212025.08.01 18:00sell7650.100.806280.000000.80563
15222025.08.01 18:30sell7660.100.807440.000000.80679
15232025.08.01 18:44t/p7660.100.806790.000000.806798.0611476.86
15242025.08.01 19:00sell7670.100.806740.000000.80609
15252025.08.01 19:30sell7680.100.807180.000000.80653
15262025.08.01 19:49t/p7680.100.806530.000000.806538.0611484.92
15272025.08.01 20:00sell7690.100.806580.000000.80593
15282025.08.01 20:30sell7700.100.807070.000000.80642
15292025.08.01 21:00sell7710.100.807230.000000.80658
15302025.08.01 21:30sell7720.100.806550.000000.80590
15312025.08.01 21:31t/p7710.100.806580.000000.806588.0611492.98
15322025.08.01 21:36t/p7700.100.806420.000000.806428.0611501.04
15332025.08.01 22:00sell7730.100.808000.000000.80735
15342025.08.01 22:18t/p7730.100.807350.000000.807358.0511509.09
15352025.08.01 22:30sell7740.100.806920.000000.80627
15362025.08.01 22:32t/p7740.100.806270.000000.806278.0611517.15
15372025.08.01 22:37t/p7670.100.806090.000000.806098.0611525.21
15382025.08.01 22:38t/p7690.100.805930.000000.805938.0711533.28
15392025.08.01 22:38t/p7720.100.805900.000000.805908.0711541.35
15402025.08.01 22:39t/p7650.100.805630.000000.805638.0711549.42
15412025.08.01 23:00sell7750.100.804970.000000.80432
15422025.08.01 23:14t/p7750.100.804320.000000.804328.0811557.50
15432025.08.01 23:30sell7760.100.803880.000000.80323
15442025.08.01 23:49t/p7640.100.803520.000000.803528.0911565.59
15452025.08.04 00:00sell7770.100.803240.000000.80259
15462025.08.04 00:30t/p7760.100.803230.000000.803238.1011573.69
15472025.08.04 00:30sell7780.100.802500.000000.80185
15482025.08.04 00:48t/p7770.100.802590.000000.802598.1011581.79
15492025.08.04 00:48t/p5950.100.802550.000000.802558.1011589.89
15502025.08.04 00:55t/p5870.100.802210.000000.802218.1011597.99
15512025.08.04 00:56t/p5970.100.802130.000000.802138.1011606.09
15522025.08.04 01:00sell7790.100.802330.000000.80168
15532025.08.04 01:30sell7800.100.804100.000000.80345
15542025.08.04 02:00sell7810.100.804100.000000.80345
15552025.08.04 02:30sell7820.100.804370.000000.80372
15562025.08.04 03:00sell7830.100.803900.000000.80325
15572025.08.04 03:30sell7840.100.805860.000000.80521
15582025.08.04 04:00sell7850.100.806420.000000.80577
15592025.08.04 04:30sell7860.100.806580.000000.80593
15602025.08.04 04:49t/p7860.100.805930.000000.805938.0711614.16
15612025.08.04 05:00sell7870.100.805740.000000.80509
15622025.08.04 05:09t/p7850.100.805770.000000.805778.0711622.23
15632025.08.04 05:19t/p7840.100.805210.000000.805218.0711630.30
15642025.08.04 05:30sell7880.100.805090.000000.80444
15652025.08.04 05:31t/p7870.100.805090.000000.805098.0711638.37
15662025.08.04 06:00sell7890.100.805360.000000.80471
15672025.08.04 06:30sell7900.100.804930.000000.80428
15682025.08.04 07:00sell7910.100.804900.000000.80425
15692025.08.04 07:30sell7920.100.804770.000000.80412
15702025.08.04 08:00sell7930.100.805120.000000.80447
15712025.08.04 08:30sell7940.100.805260.000000.80461
15722025.08.04 09:00sell7950.100.806030.000000.80538
15732025.08.04 09:30sell7960.100.807120.000000.80647
15742025.08.04 09:31t/p7960.100.806470.000000.806478.0611646.43
15752025.08.04 10:00sell7970.100.807560.000000.80691
15762025.08.04 10:06t/p7970.100.806910.000000.806918.0611654.49
15772025.08.04 10:30sell7980.100.808160.000000.80751
15782025.08.04 11:00sell7990.100.808270.000000.80762
15792025.08.04 11:30sell8000.100.808720.000000.80807
15802025.08.04 12:00sell8010.100.808940.000000.80829
15812025.08.04 12:30sell8020.100.808510.000000.80786
15822025.08.04 12:36t/p8010.100.808290.000000.808298.0411662.53
15832025.08.04 13:00sell8030.100.809090.000000.80844
15842025.08.04 13:30close5610.100.809500.000000.79837-129.4611533.07
15852025.08.04 13:30close5720.100.809500.000000.79988-110.8111422.26
15862025.08.04 13:30close7780.100.809500.000000.80185-86.4711335.79
15872025.08.04 13:30close7800.100.809500.000000.80345-66.7111269.08
15882025.08.04 13:30close7820.100.809500.000000.80372-63.3711205.71
15892025.08.04 13:30close7880.100.809500.000000.80444-54.4811151.23
15902025.08.04 13:30close7900.100.809500.000000.80428-56.4511094.78
15912025.08.04 13:30close7920.100.809500.000000.80412-58.4311036.35
15922025.08.04 13:30close7940.100.809500.000000.80461-52.3810983.97
15932025.08.04 13:30close7980.100.809500.000000.80751-16.5510967.42
15942025.08.04 13:30close8000.100.809500.000000.80807-9.6410957.78
15952025.08.04 13:30close8030.100.809500.000000.80844-5.0610952.72
15962025.08.04 13:30buy8040.100.809500.000000.81015
15972025.08.04 14:00close5630.100.807910.000000.79923-99.3910853.33
15982025.08.04 14:00close7790.100.807910.000000.80168-69.0710784.26
15992025.08.04 14:00close7830.100.807910.000000.80325-49.6310734.63
16002025.08.04 14:00close7910.100.807910.000000.80425-37.2610697.37
16012025.08.04 14:00close7950.100.807910.000000.80538-23.2710674.10
16022025.08.04 14:00close8020.100.807910.000000.807867.4310681.53
16032025.08.04 14:00sell8050.100.807730.000000.80708
16042025.08.04 14:09t/p7990.100.807620.000000.807628.0510689.58
16052025.08.04 14:19t/p8050.100.807080.000000.807088.0510697.63
16062025.08.04 14:30sell8060.100.807000.000000.80635
16072025.08.04 15:00sell8070.100.807490.000000.80684
16082025.08.04 15:19t/p8070.100.806840.000000.806848.0610705.69
16092025.08.04 15:30sell8080.100.806660.000000.80601
16102025.08.04 15:31t/p8060.100.806350.000000.806358.0610713.75
16112025.08.04 15:32t/p8080.100.806010.000000.806018.0610721.81
16122025.08.04 16:00sell8090.100.806720.000000.80607
16132025.08.04 16:06t/p8090.100.806070.000000.806078.0610729.87
16142025.08.04 16:30sell8100.100.806800.000000.80615
16152025.08.04 17:00sell8110.100.807350.000000.80670
16162025.08.04 17:30sell8120.100.807340.000000.80669
16172025.08.04 18:00sell8130.100.808290.000000.80764
16182025.08.04 18:30sell8140.100.808690.000000.80804
16192025.08.04 18:49t/p8140.100.808040.000000.808048.0410737.91
16202025.08.04 19:00sell8150.100.808210.000000.80756
16212025.08.04 19:30sell8160.100.808440.000000.80779
16222025.08.04 20:00sell8170.100.807770.000000.80712
16232025.08.04 20:30sell8180.100.808120.000000.80747
16242025.08.04 21:00sell8190.100.807850.000000.80720
16252025.08.04 21:01t/p8160.100.807790.000000.807798.0510745.96
16262025.08.04 21:30sell8200.100.807960.000000.80731
16272025.08.04 22:00sell8210.100.808060.000000.80741
16282025.08.04 22:30sell8220.100.807750.000000.80710
16292025.08.04 23:00sell8230.100.808250.000000.80760
16302025.08.04 23:30sell8240.100.807920.000000.80727
16312025.08.05 00:00sell8250.100.807690.000000.80704
16322025.08.05 00:01t/p8130.100.807640.000000.807648.0510754.01
16332025.08.05 00:01t/p8230.100.807600.000000.807608.0510762.06
16342025.08.05 00:02t/p8150.100.807560.000000.807568.0510770.11
16352025.08.05 00:02t/p8180.100.807470.000000.807478.0510778.16
16362025.08.05 00:03t/p8210.100.807410.000000.807418.0510786.21
16372025.08.05 00:07t/p8200.100.807310.000000.807318.0510794.26
16382025.08.05 00:08t/p8240.100.807270.000000.807278.0510802.31
16392025.08.05 00:08t/p8190.100.807200.000000.807208.0510810.36
16402025.08.05 00:09t/p8170.100.807120.000000.807128.0510818.41
16412025.08.05 00:09t/p8220.100.807100.000000.807108.0510826.46
16422025.08.05 00:09t/p8250.100.807040.000000.807048.0510834.51
16432025.08.05 00:15t/p8110.100.806700.000000.806708.0610842.57
16442025.08.05 00:15t/p8120.100.806690.000000.806698.0610850.63
16452025.08.05 00:30sell8260.100.807150.000000.80650
16462025.08.05 01:00sell8270.100.807400.000000.80675
16472025.08.05 01:30sell8280.100.807310.000000.80666
16482025.08.05 02:00sell8290.100.807270.000000.80662
16492025.08.05 02:30sell8300.100.806980.000000.80633
16502025.08.05 03:00sell8310.100.807020.000000.80637
16512025.08.05 03:30sell8320.100.807370.000000.80672
16522025.08.05 04:00sell8330.100.808280.000000.80763
16532025.08.05 04:30sell8340.100.808520.000000.80787
16542025.08.05 05:00sell8350.100.808570.000000.80792
16552025.08.05 05:30sell8360.100.808880.000000.80823
16562025.08.05 06:00sell8370.100.809060.000000.80841
16572025.08.05 06:30sell8380.100.809180.000000.80853
16582025.08.05 07:00sell8390.100.809400.000000.80875
16592025.08.05 07:30sell8400.100.809470.000000.80882
16602025.08.05 08:00sell8410.100.809370.000000.80872
16612025.08.05 08:30sell8420.100.809460.000000.80881
16622025.08.05 09:00close5740.100.810070.000000.80088-105.4210745.21
16632025.08.05 09:00close7890.100.810070.000000.80471-58.1410687.07
16642025.08.05 09:00close8040.100.809890.000000.810154.8210691.89
16652025.08.05 09:00close8260.100.810070.000000.80650-36.0510655.84
16662025.08.05 09:00close8280.100.810070.000000.80666-34.0710621.77
16672025.08.05 09:00close8300.100.810070.000000.80633-38.1410583.63
16682025.08.05 09:00close8320.100.810070.000000.80672-33.3310550.30
16692025.08.05 09:00close8340.100.810070.000000.80787-19.1310531.17
16702025.08.05 09:00close8360.100.810070.000000.80823-14.6910516.48
16712025.08.05 09:00close8380.100.810070.000000.80853-10.9910505.49
16722025.08.05 09:00close8400.100.810070.000000.80882-7.4110498.08
16732025.08.05 09:00close8420.100.810070.000000.80881-7.5310490.55
16742025.08.05 09:00buy8430.100.810070.000000.81072
16752025.08.05 09:30close7810.100.809460.000000.80345-66.2210424.33
16762025.08.05 09:30close8100.100.809460.000000.80615-32.8610391.47
16772025.08.05 09:30close8290.100.809460.000000.80662-27.0610364.41
16782025.08.05 09:30close8330.100.809460.000000.80763-14.5810349.83
16792025.08.05 09:30close8370.100.809460.000000.80841-4.9410344.89
16802025.08.05 09:30close8410.100.809460.000000.80872-1.1110343.78
16812025.08.05 09:30sell8440.100.809280.000000.80863
16822025.08.05 10:00sell8450.100.809450.000000.80880
16832025.08.05 10:18t/p8450.100.808800.000000.808808.0410351.82
16842025.08.05 10:19t/p8390.100.808750.000000.808758.0410359.86
16852025.08.05 10:19t/p8440.100.808630.000000.808638.0410367.90
16862025.08.05 10:30sell8460.100.808710.000000.80806
16872025.08.05 11:00sell8470.100.809250.000000.80860
16882025.08.05 11:30close7930.100.810520.000000.80447-66.6210301.28
16892025.08.05 11:30close8310.100.810520.000000.80637-43.1810258.10
16902025.08.05 11:30close8430.100.810340.000000.810723.3310261.43
16912025.08.05 11:30close8470.100.810520.000000.80860-15.6710245.76
16922025.08.05 11:30buy8480.100.810520.000000.81117
16932025.08.05 11:48t/p8480.100.811170.000000.811178.0110253.77
16942025.08.05 12:00sell8490.100.810980.000000.81033
16952025.08.05 12:19t/p8490.100.810330.000000.810338.0210261.79
16962025.08.05 12:30sell8500.100.810370.000000.80972
16972025.08.05 13:00sell8510.100.810340.000000.80969
16982025.08.05 13:30sell8520.100.810750.000000.81010
16992025.08.05 14:00sell8530.100.810030.000000.80938
17002025.08.05 14:01t/p8520.100.810100.000000.810108.0210269.81
17012025.08.05 14:30sell8540.100.810050.000000.80940
17022025.08.05 15:00close8270.100.810150.000000.80675-33.9410235.87
17032025.08.05 15:00close8460.100.810150.000000.80806-17.7710218.10
17042025.08.05 15:00close8510.100.810150.000000.809692.3510220.45
17052025.08.05 15:00close8540.100.810150.000000.80940-1.2310219.22
17062025.08.05 15:00sell8550.100.809970.000000.80932
17072025.08.05 15:18t/p8500.100.809720.000000.809728.0310227.25
17082025.08.05 15:19t/p8530.100.809380.000000.809388.0310235.28
17092025.08.05 15:30sell8560.100.809810.000000.80916
17102025.08.05 16:00sell8570.100.809620.000000.80897
17112025.08.05 16:14t/p8550.100.809320.000000.809328.0310243.31
17122025.08.05 16:18t/p8560.100.809160.000000.809168.0310251.34
17132025.08.05 16:19t/p8570.100.808970.000000.808978.0310259.37
17142025.08.05 16:30sell8580.100.808770.000000.80812
17152025.08.05 17:00sell8590.100.809380.000000.80873
17162025.08.05 17:09t/p8590.100.808730.000000.808738.0410267.41
17172025.08.05 17:16t/p8580.100.808120.000000.808128.0410275.45
17182025.08.05 17:30sell8600.100.808530.000000.80788
17192025.08.05 17:44t/p8350.100.807920.000000.807928.0510283.50
17202025.08.05 17:44t/p8600.100.807880.000000.807888.0510291.55
17212025.08.07 15:00buy8610.100.808830.000000.80948
17222025.08.07 15:30buy8620.100.808060.000000.80871
17232025.08.07 16:00buy8630.100.808150.000000.80880
17242025.08.07 16:30buy8640.100.807990.000000.80864
17252025.08.07 17:00buy8650.100.807550.000000.80820
17262025.08.07 17:19t/p8650.100.808200.000000.808208.0410299.59
17272025.08.07 17:30buy8660.100.808230.000000.80888
17282025.08.07 18:00buy8670.100.808110.000000.80876
17292025.08.07 18:06t/p8640.100.808640.000000.808648.0410307.63
17302025.08.07 18:30buy8680.100.807810.000000.80846
17312025.08.07 19:00buy8690.100.807540.000000.80819
17322025.08.07 19:30buy8700.100.807350.000000.80800
17332025.08.07 20:00close8610.100.807070.000000.80948-21.8110285.82
17342025.08.07 20:00close8630.100.807070.000000.80880-13.3810272.44
17352025.08.07 20:00close8670.100.807070.000000.80876-12.8910259.55
17362025.08.07 20:00close8690.100.807070.000000.80819-5.8210253.73
17372025.08.07 20:00sell8710.100.807070.000000.80642
17382025.08.07 20:30close8620.100.807620.000000.80871-5.4510248.28
17392025.08.07 20:30close8680.100.807620.000000.80846-2.3510245.93
17402025.08.07 20:30close8710.100.807800.000000.80642-9.0410236.89
17412025.08.07 20:30buy8720.100.807800.000000.80845
17422025.08.07 21:00buy8730.100.807870.000000.80852
17432025.08.07 21:30buy8740.100.807860.000000.80851
17442025.08.07 21:44t/p8700.100.808000.000000.808008.0410244.93
17452025.08.07 22:00buy8750.100.808340.000000.80899
17462025.08.07 22:30buy8760.100.808120.000000.80877
17472025.08.07 23:00close8660.100.806370.000000.80888-23.0710221.86
17482025.08.07 23:00close8730.100.806370.000000.80852-18.6010203.26
17492025.08.07 23:00close8750.100.806370.000000.80899-24.4310178.83
17502025.08.07 23:00sell8770.100.806370.000000.80572
17512025.08.07 23:16t/p8770.100.805720.000000.805728.0710186.90
17522025.08.07 23:30buy8780.100.805810.000000.80646
17532025.08.08 00:00buy8790.100.806500.000000.80715
17542025.08.08 00:01t/p8780.100.806460.000000.806468.0610194.96
17552025.08.08 00:30buy8800.100.805620.000000.80627
17562025.08.08 00:48t/p8800.100.806270.000000.806278.0610203.02
17572025.08.08 01:00buy8810.100.806080.000000.80673
17582025.08.08 01:30buy8820.100.806650.000000.80730
17592025.08.08 02:00buy8830.100.805910.000000.80656
17602025.08.08 02:30buy8840.100.805830.000000.80648
17612025.08.08 03:00buy8850.100.805790.000000.80644
17622025.08.08 03:30buy8860.100.806390.000000.80704
17632025.08.08 04:00buy8870.100.806220.000000.80687
17642025.08.08 04:09t/p8850.100.806440.000000.806448.0610211.08
17652025.08.08 04:09t/p8840.100.806480.000000.806488.0610219.14
17662025.08.08 04:09t/p8830.100.806560.000000.806568.0610227.20
17672025.08.08 04:14t/p8810.100.806730.000000.806738.0610235.26
17682025.08.08 04:14t/p8870.100.806870.000000.806878.0610243.32
17692025.08.08 04:18t/p8860.100.807040.000000.807048.0510251.37
17702025.08.08 04:19t/p8790.100.807150.000000.807158.0510259.42
17712025.08.08 04:30buy8880.100.806960.000000.80761
17722025.08.08 05:00buy8890.100.807030.000000.80768
17732025.08.08 05:30buy8900.100.806840.000000.80749
17742025.08.08 06:00buy8910.100.806840.000000.80749
17752025.08.08 06:30buy8920.100.807030.000000.80768
17762025.08.08 07:00buy8930.100.806860.000000.80751
17772025.08.08 07:30buy8940.100.806800.000000.80745
17782025.08.08 08:00buy8950.100.806820.000000.80747
17792025.08.08 08:18t/p8820.100.807300.000000.807308.0510267.47
17802025.08.08 08:19t/p8940.100.807450.000000.807458.0510275.52
17812025.08.08 08:19t/p8950.100.807470.000000.807478.0510283.57
17822025.08.08 08:19t/p8900.100.807490.000000.807498.0510291.62
17832025.08.08 08:19t/p8910.100.807490.000000.807498.0510299.67
17842025.08.08 08:30close8720.100.807450.000000.80845-4.3310295.34
17852025.08.08 08:30close8760.100.807450.000000.80877-8.3010287.04
17862025.08.08 08:30close8890.100.807450.000000.807685.2010292.24
17872025.08.08 08:30close8930.100.807450.000000.807517.3110299.55
17882025.08.08 08:30buy8960.100.807630.000000.80828
17892025.08.08 08:43t/p8880.100.807610.000000.807618.0510307.60
17902025.08.08 08:44t/p8920.100.807680.000000.807688.0510315.65
17912025.08.08 09:00buy8970.100.807870.000000.80852
17922025.08.08 09:30buy8980.100.807610.000000.80826
17932025.08.08 10:00buy8990.100.807780.000000.80843
17942025.08.08 10:30close8740.100.806920.000000.80851-11.6510304.00
17952025.08.08 10:30close8970.100.806920.000000.80852-11.7710292.23
17962025.08.08 10:30close8990.100.806920.000000.80843-10.6610281.57
17972025.08.08 10:30sell9000.100.806920.000000.80627
17982025.08.08 11:00buy9010.100.807350.000000.80800
17992025.08.08 11:30close8960.100.807960.000000.808284.0810285.65
18002025.08.08 11:30close9000.100.808140.000000.80627-15.1010270.55
18012025.08.08 11:30buy9020.100.808140.000000.80879
18022025.08.08 11:30t/p9010.100.808000.000000.808008.0410278.59
18032025.08.08 11:32t/p8980.100.808260.000000.808268.0410286.63
18042025.08.08 12:00buy9030.100.808630.000000.80928
18052025.08.08 12:30buy9040.100.808850.000000.80950
18062025.08.08 13:00buy9050.100.808000.000000.80865
18072025.08.08 13:30buy9060.100.808290.000000.80894
18082025.08.08 14:00buy9070.100.808000.000000.80865
18092025.08.08 14:30buy9080.100.808030.000000.80868
18102025.08.08 15:00buy9090.100.808110.000000.80876
18112025.08.08 15:30close9020.100.807270.000000.80879-10.7810275.85
18122025.08.08 15:30close9040.100.807270.000000.80950-19.5710256.28
18132025.08.08 15:30close9060.100.807270.000000.80894-12.6410243.64
18142025.08.08 15:30close9080.100.807270.000000.80868-9.4110234.23
18152025.08.08 15:30sell9100.100.807270.000000.80662
18162025.08.08 16:00close9030.100.807650.000000.80928-12.1310222.10
18172025.08.08 16:00close9070.100.807650.000000.80865-4.3310217.77
18182025.08.08 16:00close9100.100.807830.000000.80662-6.9310210.84
18192025.08.08 16:00buy9110.100.807830.000000.80848
18202025.08.08 16:30close9050.100.807140.000000.80865-10.6510200.19
18212025.08.08 16:30close9110.100.807140.000000.80848-8.5510191.64
18222025.08.08 16:30sell9120.100.807140.000000.80649
18232025.08.08 17:00close9090.100.807410.000000.80876-8.6710182.97
18242025.08.08 17:00buy9130.100.807590.000000.80824
18252025.08.08 17:30close9120.100.807460.000000.80649-3.9610179.01
18262025.08.08 17:30sell9140.100.807280.000000.80663
18272025.08.08 18:00close9130.100.807400.000000.80824-2.3510176.66
18282025.08.08 18:00buy9150.100.807580.000000.80823
18292025.08.08 18:30close9140.100.807200.000000.806630.9910177.65
18302025.08.08 18:30sell9160.100.807020.000000.80637
18312025.08.08 19:00buy9170.100.807370.000000.80802
18322025.08.08 19:19t/p9170.100.808020.000000.808028.0410185.69
18332025.08.08 19:30close9150.100.807520.000000.80823-0.7410184.95
18342025.08.08 19:30buy9180.100.807700.000000.80835
18352025.08.08 20:00sell9190.100.807920.000000.80727
18362025.08.08 20:30sell9200.100.807390.000000.80674
18372025.08.08 21:00sell9210.100.807790.000000.80714
18382025.08.08 21:30sell9220.100.807520.000000.80687
18392025.08.08 22:00sell9230.100.807620.000000.80697
18402025.08.08 22:19t/p9180.100.808350.000000.808358.0410192.99
18412025.08.08 22:30sell9240.100.808210.000000.80756
18422025.08.08 23:00sell9250.100.808120.000000.80747
18432025.08.08 23:30sell9260.100.808020.000000.80737
18442025.08.11 00:00sell9270.100.807520.000000.80687
18452025.08.11 01:00t/p9190.100.807270.000000.807278.0610201.05
18462025.08.11 01:00t/p9210.100.807140.000000.807148.0610209.11
18472025.08.11 01:00t/p9240.100.807560.000000.807568.0510217.16
18482025.08.11 01:00t/p9250.100.807470.000000.807478.0510225.21
18492025.08.11 01:00t/p9260.100.807370.000000.807378.0510233.26
18502025.08.11 01:00close9160.100.807110.000000.80637-1.1210232.14
18512025.08.11 01:00close9220.100.807110.000000.806875.0810237.22
18522025.08.11 01:00close9270.100.807110.000000.806875.0810242.30
18532025.08.11 01:00sell9280.100.806930.000000.80628
18542025.08.11 01:30close9200.100.808040.000000.80674-8.0410234.26
18552025.08.11 01:30close9280.100.808040.000000.80628-13.7410220.52
18562025.08.11 01:30buy9290.100.808040.000000.80869
18572025.08.11 02:00sell9300.100.807930.000000.80728
18582025.08.11 02:30sell9310.100.807420.000000.80677
18592025.08.11 03:00sell9320.100.807440.000000.80679
18602025.08.11 03:30sell9330.100.807780.000000.80713
18612025.08.11 04:00sell9340.100.807530.000000.80688
18622025.08.11 04:30sell9350.100.807360.000000.80671
18632025.08.11 04:44t/p9300.100.807280.000000.807288.0510228.57
18642025.08.11 04:49t/p9330.100.807130.000000.807138.0510236.62
18652025.08.11 05:00close9230.100.807110.000000.806976.3210242.94
18662025.08.11 05:00close9310.100.807110.000000.806773.8410246.78
18672025.08.11 05:00close9340.100.807110.000000.806885.2010251.98
18682025.08.11 05:00sell9360.100.806930.000000.80628
18692025.08.11 05:14t/p9320.100.806790.000000.806798.0610260.04
18702025.08.11 05:16t/p9350.100.806710.000000.806718.0610268.10
18712025.08.11 05:30buy9370.100.806890.000000.80754
18722025.08.11 06:00buy9380.100.806920.000000.80757
18732025.08.11 06:30buy9390.100.806630.000000.80728
18742025.08.11 07:00buy9400.100.806610.000000.80726
18752025.08.11 07:30buy9410.100.806520.000000.80717
18762025.08.11 08:00buy9420.100.806510.000000.80716
18772025.08.11 08:30buy9430.100.806600.000000.80725
18782025.08.11 09:00buy9440.100.806580.000000.80723
18792025.08.11 09:03t/p9360.100.806280.000000.806288.0610276.16
18802025.08.11 09:30buy9450.100.806980.000000.80763
18812025.08.11 10:00buy9460.100.806980.000000.80763
18822025.08.11 10:13t/p9420.100.807160.000000.807168.0510284.21
18832025.08.11 10:14t/p9410.100.807170.000000.807178.0510292.26
18842025.08.11 10:14t/p9440.100.807230.000000.807238.0510300.31
18852025.08.11 10:14t/p9430.100.807250.000000.807258.0510308.36
18862025.08.11 10:18t/p9400.100.807260.000000.807268.0510316.41
18872025.08.11 10:18t/p9390.100.807280.000000.807288.0510324.46
18882025.08.11 10:30close9290.100.807390.000000.80869-8.0510316.41
18892025.08.11 10:30close9380.100.807390.000000.807575.8210322.23
18902025.08.11 10:30close9460.100.807390.000000.807635.0810327.31
18912025.08.11 10:30buy9470.100.807570.000000.80822
18922025.08.11 10:31t/p9370.100.807540.000000.807548.0510335.36
18932025.08.11 10:33t/p9450.100.807630.000000.807638.0510343.41
18942025.08.11 11:00buy9480.100.808080.000000.80873
18952025.08.11 11:18t/p9470.100.808220.000000.808228.0410351.45
18962025.08.11 11:30buy9490.100.808180.000000.80883
18972025.08.11 12:00buy9500.100.808440.000000.80909
18982025.08.11 12:13t/p9480.100.808730.000000.808738.0410359.49
18992025.08.11 12:14t/p9490.100.808830.000000.808838.0410367.53
19002025.08.11 12:18t/p9500.100.809090.000000.809098.0310375.56
19012025.08.12 18:30sell9510.100.807570.000000.80692
19022025.08.12 18:32t/p9510.100.806920.000000.806928.0610383.62
19032025.08.14 17:00buy9520.100.807930.000000.80858
19042025.08.14 17:06t/p9520.100.808580.000000.808588.0410391.66
19052025.08.14 17:30sell9530.100.807490.000000.80684
19062025.08.14 18:00sell9540.100.806970.000000.80632
19072025.08.14 18:30close9530.100.807910.000000.80684-5.2010386.46
19082025.08.14 18:30buy9550.100.807910.000000.80856
19092025.08.14 19:00sell9560.100.807760.000000.80711
19102025.08.14 19:18t/p9550.100.808560.000000.808568.0410394.50
19112025.08.14 19:30sell9570.100.808690.000000.80804
19122025.08.14 20:00sell9580.100.808700.000000.80805
19132025.08.14 20:30sell9590.100.808310.000000.80766
19142025.08.14 21:00sell9600.100.808510.000000.80786
19152025.08.14 21:30sell9610.100.808340.000000.80769
19162025.08.14 22:00sell9620.100.808360.000000.80771
19172025.08.14 22:18t/p9580.100.808050.000000.808058.0410402.54
19182025.08.14 22:18t/p9570.100.808040.000000.808048.0410410.58
19192025.08.14 22:19t/p9600.100.807860.000000.807868.0510418.63
19202025.08.14 22:30sell9630.100.807670.000000.80702
19212025.08.14 22:39t/p9620.100.807710.000000.807718.0510426.68
19222025.08.14 22:39t/p9610.100.807690.000000.807698.0510434.73
19232025.08.14 22:43t/p9590.100.807660.000000.807668.0510442.78
19242025.08.14 23:00close9540.100.807650.000000.80632-8.4210434.36
19252025.08.14 23:00close9630.100.807650.000000.807020.2510434.61
19262025.08.14 23:00sell9640.100.807470.000000.80682
19272025.08.14 23:30sell9650.100.807430.000000.80678
19282025.08.15 00:00sell9660.100.807210.000000.80656
19292025.08.15 00:01t/p9560.100.807110.000000.807118.0610442.67
19302025.08.15 00:02t/p9640.100.806820.000000.806828.0510450.72
19312025.08.15 00:02t/p9650.100.806780.000000.806788.0610458.78
19322025.08.15 00:30sell9670.100.806730.000000.80608
19332025.08.15 01:00sell9680.100.807110.000000.80646
19342025.08.15 01:30sell9690.100.807500.000000.80685
19352025.08.15 02:00sell9700.100.807450.000000.80680
19362025.08.15 02:30sell9710.100.807600.000000.80695
19372025.08.15 03:00sell9720.100.807520.000000.80687
19382025.08.15 03:30close9660.100.807900.000000.80656-8.5410450.24
19392025.08.15 03:30close9680.100.807900.000000.80646-9.7810440.46
19402025.08.15 03:30close9700.100.807900.000000.80680-5.5710434.89
19412025.08.15 03:30close9720.100.807900.000000.80687-4.7010430.19
19422025.08.15 03:30buy9730.100.807900.000000.80855
19432025.08.15 04:00close9670.100.807790.000000.80608-13.1210417.07
19442025.08.15 04:00close9710.100.807790.000000.80695-2.3510414.72
19452025.08.15 04:00sell9740.100.807610.000000.80696
19462025.08.15 04:30sell9750.100.807520.000000.80687
19472025.08.15 05:00sell9760.100.807300.000000.80665
19482025.08.15 05:30sell9770.100.807250.000000.80660
19492025.08.15 06:00sell9780.100.806800.000000.80615
19502025.08.15 06:09t/p9740.100.806960.000000.806968.0510422.77
19512025.08.15 06:18t/p9750.100.806870.000000.806878.0610430.83
19522025.08.15 06:18t/p9690.100.806850.000000.806858.0610438.89
19532025.08.15 06:30buy9790.100.806840.000000.80749
19542025.08.15 06:32t/p9760.100.806650.000000.806658.0610446.95
19552025.08.15 06:37t/p9770.100.806600.000000.806608.0610455.01
19562025.08.15 07:00buy9800.100.806880.000000.80753
19572025.08.15 07:30buy9810.100.806900.000000.80755
19582025.08.15 08:00buy9820.100.806620.000000.80727
19592025.08.15 08:30buy9830.100.806550.000000.80720
19602025.08.15 09:00buy9840.100.806250.000000.80690
19612025.08.15 09:02t/p9780.100.806150.000000.806158.0610463.07
19622025.08.15 09:30buy9850.100.806740.000000.80739
19632025.08.15 10:00buy9860.100.806350.000000.80700
19642025.08.15 10:30buy9870.100.806340.000000.80699
19652025.08.15 11:00buy9880.100.805330.000000.80598
19662025.08.15 11:30buy9890.100.805800.000000.80645
19672025.08.15 12:00buy9900.100.805260.000000.80591
19682025.08.15 12:30buy9910.100.805210.000000.80586
19692025.08.15 13:00buy9920.100.805640.000000.80629
19702025.08.15 13:30buy9930.100.805860.000000.80651
19712025.08.15 13:44t/p9910.100.805860.000000.805868.0710471.14
19722025.08.15 13:48t/p9900.100.805910.000000.805918.0710479.21
19732025.08.15 13:49t/p9880.100.805980.000000.805988.0610487.27
19742025.08.15 14:00buy9940.100.806100.000000.80675
19752025.08.15 14:30buy9950.100.805900.000000.80655
19762025.08.15 15:00buy9960.100.805930.000000.80658
19772025.08.15 15:30buy9970.100.805740.000000.80639
19782025.08.15 15:31t/p9920.100.806290.000000.806298.0610495.33
19792025.08.15 15:31t/p9970.100.806390.000000.806398.0610503.39
19802025.08.15 15:32t/p9890.100.806450.000000.806458.0610511.45
19812025.08.15 15:32t/p9930.100.806510.000000.806518.0610519.51
19822025.08.15 15:32t/p9950.100.806550.000000.806558.0610527.57
19832025.08.15 15:32t/p9960.100.806580.000000.806588.0610535.63
19842025.08.15 15:36t/p9940.100.806750.000000.806758.0610543.69
19852025.08.15 16:00buy9980.100.805570.000000.80622
19862025.08.15 16:19t/p9980.100.806220.000000.806228.0610551.75
19872025.08.15 16:30buy9990.100.805980.000000.80663
19882025.08.15 17:00buy10000.100.805490.000000.80614
19892025.08.15 17:30buy10010.100.804990.000000.80564
19902025.08.15 18:00buy10020.100.805210.000000.80586
19912025.08.15 18:18t/p10010.100.805640.000000.805648.0710559.82
19922025.08.15 18:30buy10030.100.805450.000000.80610
19932025.08.15 18:44t/p10020.100.805860.000000.805868.0710567.89
19942025.08.15 18:49t/p10030.100.806100.000000.806108.0610575.95
19952025.08.15 18:49t/p10000.100.806140.000000.806148.0610584.01
19962025.08.15 19:00buy10040.100.806230.000000.80688
19972025.08.15 19:30buy10050.100.806620.000000.80727
19982025.08.15 19:39t/p9990.100.806630.000000.806638.0610592.07
19992025.08.15 20:00buy10060.100.806340.000000.80699
20002025.08.15 20:30buy10070.100.806230.000000.80688
20012025.08.15 21:00buy10080.100.806240.000000.80689
20022025.08.15 21:30buy10090.100.806430.000000.80708
20032025.08.15 22:00buy10100.100.806300.000000.80695
20042025.08.15 22:30buy10110.100.806460.000000.80711
20052025.08.15 23:00buy10120.100.806640.000000.80729
20062025.08.15 23:30buy10130.100.806640.000000.80729
20072025.08.15 23:49t/p10040.100.806880.000000.806888.0610600.13
20082025.08.15 23:49t/p10070.100.806880.000000.806888.0610608.19
20092025.08.15 23:49t/p10080.100.806890.000000.806898.0610616.25
20102025.08.18 00:00buy10140.100.806200.000000.80685
20112025.08.18 01:00buy10150.100.805560.000000.80621
20122025.08.18 01:19t/p10150.100.806210.000000.806218.0610624.31
20132025.08.18 01:30buy10160.100.806320.000000.80697
20142025.08.18 02:00buy10170.100.806380.000000.80703
20152025.08.18 02:30buy10180.100.806790.000000.80744
20162025.08.18 03:00buy10190.100.806620.000000.80727
20172025.08.18 03:07t/p10140.100.806850.000000.806858.0610632.37
20182025.08.18 03:30buy10200.100.806610.000000.80726
20192025.08.18 04:00buy10210.100.806720.000000.80737
20202025.08.18 04:19t/p9840.100.806900.000000.806908.0610640.43
20212025.08.18 04:30close9730.100.806840.000000.80855-13.1410627.29
20222025.08.18 04:30close9800.100.806840.000000.80753-0.5010626.79
20232025.08.18 04:30close9820.100.806840.000000.807272.7310629.52
20242025.08.18 04:30close9850.100.806840.000000.807391.2410630.76
20252025.08.18 04:30close9870.100.806840.000000.806996.2010636.96
20262025.08.18 04:30close10060.100.806840.000000.806996.2010643.16
20272025.08.18 04:30close10100.100.806840.000000.806956.6910649.85
20282025.08.18 04:30close10120.100.806840.000000.807292.4810652.33
20292025.08.18 04:30close10160.100.806840.000000.806976.4410658.77
20302025.08.18 04:30close10180.100.806840.000000.807440.6210659.39
20312025.08.18 04:30close10200.100.806840.000000.807262.8510662.24
20322025.08.18 04:30buy10220.100.807020.000000.80767
20332025.08.18 05:00close9790.100.805980.000000.80749-10.6710651.57
20342025.08.18 05:00close9830.100.805980.000000.80720-7.0710644.50
20352025.08.18 05:00close10050.100.805980.000000.80727-7.9410636.56
20362025.08.18 05:00close10110.100.805980.000000.80711-5.9610630.60
20372025.08.18 05:00close10170.100.805980.000000.80703-4.9610625.64
20382025.08.18 05:00close10210.100.805980.000000.80737-9.1810616.46
20392025.08.18 05:00sell10230.100.805980.000000.80533
20402025.08.18 05:30buy10240.100.806530.000000.80718
20412025.08.18 06:00buy10250.100.806600.000000.80725
20422025.08.18 06:30buy10260.100.806260.000000.80691
20432025.08.18 07:00buy10270.100.806330.000000.80698
20442025.08.18 07:30buy10280.100.806250.000000.80690
20452025.08.18 08:00buy10290.100.806080.000000.80673
20462025.08.18 08:30buy10300.100.806260.000000.80691
20472025.08.18 09:00buy10310.100.806030.000000.80668
20482025.08.18 09:30buy10320.100.806430.000000.80708
20492025.08.18 10:00buy10330.100.805880.000000.80653
20502025.08.18 10:30buy10340.100.806050.000000.80670
20512025.08.18 10:44t/p10330.100.806530.000000.806538.0610624.52
20522025.08.18 10:48t/p10310.100.806680.000000.806688.0610632.58
20532025.08.18 10:49t/p10340.100.806700.000000.806708.0610640.64
20542025.08.18 10:49t/p10290.100.806730.000000.806738.0610648.70
20552025.08.18 11:00close9810.100.806780.000000.80755-1.4910647.21
20562025.08.18 11:00close10090.100.806780.000000.807084.3410651.55
20572025.08.18 11:00close10190.100.806780.000000.807271.9810653.53
20582025.08.18 11:00close10230.100.806960.000000.80533-12.1410641.39
20592025.08.18 11:00close10250.100.806780.000000.807252.2310643.62
20602025.08.18 11:00close10270.100.806780.000000.806985.5810649.20
20612025.08.18 11:00close10300.100.806780.000000.806916.4510655.65
20622025.08.18 11:00buy10350.100.806960.000000.80761
20632025.08.18 11:08t/p10280.100.806900.000000.806908.0610663.71
20642025.08.18 11:08t/p10260.100.806910.000000.806918.0610671.77
20652025.08.18 11:09t/p9860.100.807000.000000.807008.0510679.82
20662025.08.18 11:09t/p10320.100.807080.000000.807088.0510687.87
20672025.08.18 11:13t/p10240.100.807180.000000.807188.0510695.92
20682025.08.18 11:13t/p10130.100.807290.000000.807298.0510703.97
20692025.08.18 11:18t/p10350.100.807610.000000.807618.0510712.02
20702025.08.18 11:19t/p10220.100.807670.000000.807678.0510720.07
20712025.08.19 10:00sell10360.100.806010.000000.80536
20722025.08.19 10:30sell10370.100.806110.000000.80546
20732025.08.19 11:00sell10380.100.805750.000000.80510
20742025.08.19 11:30sell10390.100.805800.000000.80515
20752025.08.19 12:00sell10400.100.805940.000000.80529
20762025.08.19 12:30sell10410.100.806020.000000.80537
20772025.08.19 13:00sell10420.100.805680.000000.80503
20782025.08.19 13:13t/p10370.100.805460.000000.805468.0710728.14
20792025.08.19 13:14t/p10410.100.805370.000000.805378.0710736.21
20802025.08.19 13:14t/p10360.100.805360.000000.805368.0710744.28
20812025.08.19 13:14t/p10400.100.805290.000000.805298.0710752.35
20822025.08.19 13:18t/p10390.100.805150.000000.805158.0710760.42
20832025.08.19 13:19t/p10380.100.805100.000000.805108.0710768.49
20842025.08.19 13:19t/p10420.100.805030.000000.805038.0710776.56
20852025.08.19 18:30buy10430.100.806540.000000.80719
20862025.08.19 19:00buy10440.100.807080.000000.80773
20872025.08.19 19:30buy10450.100.807250.000000.80790
20882025.08.19 19:48t/p10430.100.807190.000000.807198.0510784.61
20892025.08.19 20:00buy10460.100.807320.000000.80797
20902025.08.19 20:30buy10470.100.807360.000000.80801
20912025.08.19 21:00buy10480.100.807380.000000.80803
20922025.08.19 21:30buy10490.100.807750.000000.80840
20932025.08.19 21:31t/p10440.100.807730.000000.807738.0510792.66
20942025.08.19 22:00buy10500.100.807750.000000.80840
20952025.08.19 22:30buy10510.100.807590.000000.80824
20962025.08.19 23:00buy10520.100.807830.000000.80848
20972025.08.19 23:30buy10530.100.807950.000000.80860
20982025.08.20 00:00buy10540.100.807420.000000.80807
20992025.08.20 00:30buy10550.100.806810.000000.80746
21002025.08.20 00:49t/p10550.100.807460.000000.807468.0510800.71
21012025.08.20 01:00buy10560.100.806990.000000.80764
21022025.08.20 01:30buy10570.100.807630.000000.80828
21032025.08.20 01:36t/p10560.100.807640.000000.807648.0510808.76
21042025.08.20 02:00buy10580.100.807640.000000.80829
21052025.08.20 02:19t/p10450.100.807900.000000.807908.0510816.81
21062025.08.20 02:30buy10590.100.808060.000000.80871
21072025.08.20 03:00buy10600.100.807970.000000.80862
21082025.08.20 03:04t/p10460.100.807970.000000.807978.0410824.85
21092025.08.20 03:08t/p10470.100.808010.000000.808018.0410832.89
21102025.08.20 03:08t/p10480.100.808030.000000.808038.0410840.93
21112025.08.20 03:08t/p10540.100.808070.000000.808078.0410848.97
21122025.08.20 03:09t/p10510.100.808240.000000.808248.0410857.01
21132025.08.20 03:09t/p10570.100.808280.000000.808288.0410865.05
21142025.08.20 03:09t/p10580.100.808290.000000.808298.0410873.09
21152025.08.20 03:13t/p10490.100.808400.000000.808408.0410881.13
21162025.08.20 03:13t/p10500.100.808400.000000.808408.0410889.17
21172025.08.20 03:13t/p10520.100.808480.000000.808488.0410897.21
21182025.08.20 03:14t/p10530.100.808600.000000.808608.0410905.25
21192025.08.20 03:14t/p10600.100.808620.000000.808628.0410913.29
21202025.08.20 03:18t/p10590.100.808710.000000.808718.0410921.33
21212025.08.20 15:30sell10610.100.806770.000000.80612
21222025.08.20 15:44t/p10610.100.806120.000000.806128.0610929.39
21232025.08.21 15:00buy10620.100.806700.000000.80735
21242025.08.21 15:30buy10630.100.806530.000000.80718
21252025.08.21 16:00close10620.100.806090.000000.80735-7.5710921.82
21262025.08.21 16:00sell10640.100.806090.000000.80544
21272025.08.21 16:30buy10650.100.806370.000000.80702
21282025.08.21 16:44t/p10650.100.807020.000000.807028.0510929.87
21292025.08.21 16:44t/p10630.100.807180.000000.807188.0510937.92
21302025.08.21 17:00close10640.100.807620.000000.80544-18.9410918.98
21312025.08.21 17:00buy10660.100.807620.000000.80827
21322025.08.21 17:30buy10670.100.807820.000000.80847
21332025.08.21 17:49t/p10660.100.808270.000000.808278.0410927.02
21342025.08.21 18:00buy10680.100.808040.000000.80869
21352025.08.21 18:01t/p10670.100.808470.000000.808478.0410935.06
21362025.08.21 18:02t/p10680.100.808690.000000.808698.0410943.10
21372025.08.22 17:30sell10690.100.802310.000000.80166
21382025.08.22 17:49t/p10690.100.801660.000000.801668.1110951.21
21392025.08.25 22:00buy10700.100.806110.000000.80676
21402025.08.25 22:18t/p10700.100.806760.000000.806768.0610959.27
21412025.08.26 00:00sell10710.100.804180.000000.80353
21422025.08.26 00:30sell10720.100.805090.000000.80444
21432025.08.26 01:00sell10730.100.805160.000000.80451
21442025.08.26 01:30close10710.100.806160.000000.80353-24.5610934.71
21452025.08.26 01:30close10730.100.806160.000000.80451-12.4010922.31
21462025.08.26 01:30buy10740.100.806160.000000.80681
21472025.08.26 02:00sell10750.100.805870.000000.80522
21482025.08.26 02:30sell10760.100.806220.000000.80557
21492025.08.26 03:00sell10770.100.806150.000000.80550
21502025.08.26 03:13t/p10760.100.805570.000000.805578.0710930.38
21512025.08.26 03:13t/p10770.100.805500.000000.805508.0710938.45
21522025.08.26 03:14t/p10750.100.805220.000000.805228.0710946.52
21532025.08.26 03:19t/p10720.100.804440.000000.804448.0810954.60
21542025.08.26 03:30close10740.100.804010.000000.80681-26.7410927.86
21552025.08.26 03:30sell10780.100.804010.000000.80336
21562025.08.26 03:48t/p10780.100.803360.000000.803368.0910935.95
21572025.08.26 07:00buy10790.100.805780.000000.80643
21582025.08.26 07:30close10790.100.805460.000000.80643-3.9710931.98
21592025.08.26 07:30sell10800.100.805460.000000.80481
21602025.08.26 08:00sell10810.100.805360.000000.80471
21612025.08.26 08:30close10800.100.805780.000000.80481-3.9710928.01
21622025.08.26 08:30buy10820.100.805780.000000.80643
21632025.08.26 09:00close10810.100.805230.000000.804711.6110929.62
21642025.08.26 09:00sell10830.100.805050.000000.80440
21652025.08.26 09:15t/p10820.100.806430.000000.806438.0610937.68
21662025.08.26 09:30close10830.100.806100.000000.80440-13.0310924.65
21672025.08.26 09:30buy10840.100.806100.000000.80675
21682025.08.26 10:00buy10850.100.806770.000000.80742
21692025.08.26 10:00t/p10840.100.806750.000000.806758.0610932.71
21702025.08.26 10:30buy10860.100.806640.000000.80729
21712025.08.26 11:00buy10870.100.805950.000000.80660
21722025.08.26 11:14t/p10870.100.806600.000000.806608.0610940.77
21732025.08.26 11:30buy10880.100.806660.000000.80731
21742025.08.26 12:00buy10890.100.806840.000000.80749
21752025.08.26 12:30buy10900.100.806260.000000.80691
21762025.08.26 13:00buy10910.100.805900.000000.80655
21772025.08.26 13:30buy10920.100.806040.000000.80669
21782025.08.26 14:00buy10930.100.805860.000000.80651
21792025.08.26 14:30buy10940.100.805590.000000.80624
21802025.08.26 15:00close10850.100.804590.000000.80742-27.0910913.68
21812025.08.26 15:00close10880.100.804590.000000.80731-25.7310887.95
21822025.08.26 15:00close10900.100.804590.000000.80691-20.7610867.19
21832025.08.26 15:00close10920.100.804590.000000.80669-18.0210849.17
21842025.08.26 15:00close10940.100.804590.000000.80624-12.4310836.74
21852025.08.26 15:00sell10950.100.804590.000000.80394
21862025.08.26 15:19t/p10950.100.803940.000000.803948.0910844.83
21872025.08.26 15:30buy10960.100.804070.000000.80472
21882025.08.26 16:00buy10970.100.804610.000000.80526
21892025.08.26 16:13t/p10960.100.804720.000000.804728.0810852.91
21902025.08.26 16:30buy10980.100.804610.000000.80526
21912025.08.26 17:00buy10990.100.804310.000000.80496
21922025.08.26 17:30buy11000.100.804180.000000.80483
21932025.08.26 18:00buy11010.100.804010.000000.80466
21942025.08.26 18:30buy11020.100.803730.000000.80438
21952025.08.26 19:00buy11030.100.803240.000000.80389
21962025.08.26 19:30buy11040.100.802950.000000.80360
21972025.08.26 20:00buy11050.100.803400.000000.80405
21982025.08.26 20:30buy11060.100.803190.000000.80384
21992025.08.26 21:00buy11070.100.803740.000000.80439
22002025.08.26 21:03t/p11040.100.803600.000000.803608.0910861.00
22012025.08.26 21:18t/p11060.100.803840.000000.803848.0910869.09
22022025.08.26 21:19t/p11030.100.803890.000000.803898.0910877.18
22032025.08.26 21:30buy11080.100.803790.000000.80444
22042025.08.26 22:00buy11090.100.803330.000000.80398
22052025.08.26 22:30buy11100.100.803110.000000.80376
22062025.08.26 23:00buy11110.100.803490.000000.80414
22072025.08.26 23:16t/p11100.100.803760.000000.803768.0910885.27
22082025.08.26 23:30buy11120.100.803870.000000.80452
22092025.08.27 00:00buy11130.100.803150.000000.80380
22102025.08.27 00:30buy11140.100.803010.000000.80366
22112025.08.27 01:00buy11150.100.803060.000000.80371
22122025.08.27 01:30buy11160.100.803390.000000.80404
22132025.08.27 02:00buy11170.100.803610.000000.80426
22142025.08.27 02:30buy11180.100.803650.000000.80430
22152025.08.27 02:38t/p11140.100.803660.000000.803668.0910893.36
22162025.08.27 02:39t/p11150.100.803710.000000.803718.0910901.45
22172025.08.27 02:46t/p11130.100.803800.000000.803808.0910909.54
22182025.08.27 03:00buy11190.100.803950.000000.80460
22192025.08.27 03:30buy11200.100.803890.000000.80454
22202025.08.27 03:44t/p11090.100.803980.000000.803988.0810917.62
22212025.08.27 03:49t/p11160.100.804040.000000.804048.0810925.70
22222025.08.27 03:49t/p11050.100.804050.000000.804058.0810933.78
22232025.08.27 04:00buy11210.100.804180.000000.80483
22242025.08.27 04:30buy11220.100.804150.000000.80480
22252025.08.27 04:43t/p11110.100.804140.000000.804148.0810941.86
22262025.08.27 04:48t/p11170.100.804260.000000.804268.0810949.94
22272025.08.27 04:48t/p11180.100.804300.000000.804308.0810958.02
22282025.08.27 05:00buy11230.100.804460.000000.80511
22292025.08.27 05:08t/p11020.100.804380.000000.804388.0810966.10
22302025.08.27 05:08t/p11070.100.804390.000000.804398.0810974.18
22312025.08.27 05:09t/p11080.100.804440.000000.804448.0810982.26
22322025.08.27 05:09t/p11120.100.804520.000000.804528.0810990.34
22332025.08.27 05:13t/p11200.100.804540.000000.804548.0810998.42
22342025.08.27 05:13t/p11190.100.804600.000000.804608.0811006.50
22352025.08.27 05:14t/p11010.100.804660.000000.804668.0811014.58
22362025.08.27 05:19t/p11220.100.804800.000000.804808.0811022.66
22372025.08.27 05:19t/p11000.100.804830.000000.804838.0811030.74
22382025.08.27 05:19t/p11210.100.804830.000000.804838.0811038.82
22392025.08.27 05:30buy11240.100.804860.000000.80551
22402025.08.27 06:00buy11250.100.804600.000000.80525
22412025.08.27 06:30buy11260.100.804740.000000.80539
22422025.08.27 07:00buy11270.100.804790.000000.80544
22432025.08.27 07:08t/p10990.100.804960.000000.804968.0711046.89
22442025.08.27 07:15t/p11230.100.805110.000000.805118.0711054.96
22452025.08.27 07:30buy11280.100.805150.000000.80580
22462025.08.27 08:00close10860.100.805150.000000.80729-18.5111036.45
22472025.08.27 08:00close10910.100.805150.000000.80655-9.3211027.13
22482025.08.27 08:00close10970.100.805150.000000.805266.7111033.84
22492025.08.27 08:00close11240.100.805150.000000.805513.6011037.44
22502025.08.27 08:00close11260.100.805150.000000.805395.0911042.53
22512025.08.27 08:00close11280.100.805150.000000.805800.0011042.53
22522025.08.27 08:00buy11290.100.805330.000000.80598
22532025.08.27 08:01t/p11250.100.805250.000000.805258.0711050.60
22542025.08.27 08:01t/p10980.100.805260.000000.805268.0711058.67
22552025.08.27 08:30close10890.100.804960.000000.80749-23.3611035.31
22562025.08.27 08:30close11270.100.804960.000000.805442.1111037.42
22572025.08.27 08:30sell11300.100.804960.000000.80431
22582025.08.27 09:00buy11310.100.805210.000000.80586
22592025.08.27 09:30close10930.100.805240.000000.80651-7.7011029.72
22602025.08.27 09:30close11300.100.805420.000000.80431-5.7111024.01
22612025.08.27 09:30buy11320.100.805420.000000.80607
22622025.08.27 10:00buy11330.100.805460.000000.80611
22632025.08.27 10:30buy11340.100.805750.000000.80640
22642025.08.27 10:44t/p11310.100.805860.000000.805868.0711032.08
22652025.08.27 10:48t/p11290.100.805980.000000.805988.0611040.14
22662025.08.27 10:49t/p11320.100.806070.000000.806078.0611048.20
22672025.08.27 11:00buy11350.100.805770.000000.80642
22682025.08.27 11:09t/p11330.100.806110.000000.806118.0611056.26
22692025.08.27 11:14t/p11340.100.806400.000000.806408.0611064.32
22702025.08.27 11:14t/p11350.100.806420.000000.806428.0611072.38
22712025.08.27 16:00sell11360.100.805120.000000.80447
22722025.08.27 16:30sell11370.100.804960.000000.80431
22732025.08.27 17:00sell11380.100.804780.000000.80413
22742025.08.27 17:18t/p11360.100.804470.000000.804478.0811080.46
22752025.08.27 17:30sell11390.100.804480.000000.80383
22762025.08.27 17:48t/p11370.100.804310.000000.804318.0811088.54
22772025.08.27 17:49t/p11380.100.804130.000000.804138.0811096.62
22782025.08.27 18:00sell11400.100.803830.000000.80318
22792025.08.27 18:09t/p11390.100.803830.000000.803838.0911104.71
22802025.08.27 18:19t/p11400.100.803180.000000.803188.0911112.80
22812025.09.02 09:00buy11410.100.801850.000000.80250
22822025.09.02 09:30buy11420.100.801790.000000.80244
22832025.09.02 10:00close11410.100.801470.000000.80250-4.7411108.06
22842025.09.02 10:00sell11430.100.801470.000000.80082
22852025.09.02 10:19t/p11420.100.802440.000000.802448.1011116.16
22862025.09.02 10:30close11430.100.802680.000000.80082-15.0711101.09
22872025.09.02 10:30buy11440.100.802680.000000.80333
22882025.09.02 10:48t/p11440.100.803330.000000.803338.0911109.18
22892025.09.05 11:30sell11450.100.803470.000000.80282
22902025.09.05 12:00sell11460.100.803230.000000.80258
22912025.09.05 12:19t/p11450.100.802820.000000.802828.1011117.28
22922025.09.05 12:30sell11470.100.802940.000000.80229
22932025.09.05 13:00sell11480.100.803000.000000.80235
22942025.09.05 13:30sell11490.100.802640.000000.80199
22952025.09.05 14:00sell11500.100.802880.000000.80223
22962025.09.05 14:30sell11510.100.803440.000000.80279
22972025.09.05 15:00sell11520.100.803350.000000.80270
22982025.09.05 15:04t/p11510.100.802790.000000.802798.1011125.38
22992025.09.05 15:11t/p11520.100.802700.000000.802708.1011133.48
23002025.09.05 15:12t/p11460.100.802580.000000.802588.1011141.58
23012025.09.05 15:13t/p11480.100.802350.000000.802358.1011149.68
23022025.09.05 15:14t/p11470.100.802290.000000.802298.1011157.78
23032025.09.05 15:14t/p11500.100.802230.000000.802238.1011165.88
23042025.09.05 15:21t/p11490.100.801990.000000.801998.1011173.98
23052025.09.10 15:30buy11530.100.798820.000000.79947
23062025.09.10 16:00close11530.100.797940.000000.79947-11.0311162.95
23072025.09.10 16:00sell11540.100.797940.000000.79729
23082025.09.10 16:18t/p11540.100.797290.000000.797298.1511171.10
23092025.09.10 19:30buy11550.100.798480.000000.79913
23102025.09.10 20:00buy11560.100.798850.000000.79950
23112025.09.10 20:30buy11570.100.799090.000000.79974
23122025.09.10 21:00buy11580.100.799150.000000.79980
23132025.09.10 21:30buy11590.100.798690.000000.79934
23142025.09.10 22:00buy11600.100.798990.000000.79964
23152025.09.10 22:18t/p11550.100.799130.000000.799138.1311179.23
23162025.09.10 22:30buy11610.100.799420.000000.80007
23172025.09.10 22:32t/p11590.100.799340.000000.799348.1311187.36
23182025.09.10 23:00buy11620.100.799210.000000.79986
23192025.09.10 23:30buy11630.100.799210.000000.79986
23202025.09.11 00:00buy11640.100.799280.000000.79993
23212025.09.11 00:30buy11650.100.798940.000000.79959
23222025.09.11 01:00buy11660.100.798950.000000.79960
23232025.09.11 01:30buy11670.100.798970.000000.79962
23242025.09.11 02:00buy11680.100.798750.000000.79940
23252025.09.11 02:30buy11690.100.798740.000000.79939
23262025.09.11 03:00buy11700.100.798840.000000.79949
23272025.09.11 03:30buy11710.100.799160.000000.79981
23282025.09.11 04:00buy11720.100.799300.000000.79995
23292025.09.11 04:30buy11730.100.798920.000000.79957
23302025.09.11 05:00buy11740.100.799000.000000.79965
23312025.09.11 05:30buy11750.100.799140.000000.79979
23322025.09.11 06:00buy11760.100.799080.000000.79973
23332025.09.11 06:30buy11770.100.798810.000000.79946
23342025.09.11 07:00buy11780.100.799090.000000.79974
23352025.09.11 07:30buy11790.100.799030.000000.79968
23362025.09.11 08:00buy11800.100.798780.000000.79943
23372025.09.11 08:30buy11810.100.799020.000000.79967
23382025.09.11 09:00buy11820.100.799470.000000.80012
23392025.09.11 09:09t/p11690.100.799390.000000.799398.1311195.49
23402025.09.11 09:09t/p11680.100.799400.000000.799408.1311203.62
23412025.09.11 09:09t/p11800.100.799430.000000.799438.1311211.75
23422025.09.11 09:13t/p11770.100.799460.000000.799468.1311219.88
23432025.09.11 09:13t/p11700.100.799490.000000.799498.1311228.01
23442025.09.11 09:13t/p11560.100.799500.000000.799508.1311236.14
23452025.09.11 09:14t/p11730.100.799570.000000.799578.1311244.27
23462025.09.11 09:14t/p11650.100.799590.000000.799598.1311252.40
23472025.09.11 09:14t/p11660.100.799600.000000.799608.1311260.53
23482025.09.11 09:14t/p11670.100.799620.000000.799628.1311268.66
23492025.09.11 09:18t/p11600.100.799640.000000.799648.1311276.79
23502025.09.11 09:18t/p11740.100.799650.000000.799658.1311284.92
23512025.09.11 09:18t/p11810.100.799670.000000.799678.1311293.05
23522025.09.11 09:18t/p11790.100.799680.000000.799688.1311301.18
23532025.09.11 09:19t/p11760.100.799730.000000.799738.1311309.31
23542025.09.11 09:19t/p11570.100.799740.000000.799748.1311317.44
23552025.09.11 09:19t/p11780.100.799740.000000.799748.1311325.57
23562025.09.11 09:19t/p11750.100.799790.000000.799798.1311333.70
23572025.09.11 09:19t/p11580.100.799800.000000.799808.1311341.83
23582025.09.11 09:19t/p11710.100.799810.000000.799818.1311349.96
23592025.09.11 09:30buy11830.100.799470.000000.80012
23602025.09.11 10:00buy11840.100.799700.000000.80035
23612025.09.11 10:30buy11850.100.799630.000000.80028
23622025.09.11 11:00buy11860.100.799450.000000.80010
23632025.09.11 11:30buy11870.100.799510.000000.80016
23642025.09.11 12:00buy11880.100.799410.000000.80006
23652025.09.11 12:30buy11890.100.799590.000000.80024
23662025.09.11 13:00buy11900.100.799450.000000.80010
23672025.09.11 13:30buy11910.100.799630.000000.80028
23682025.09.11 14:00buy11920.100.799810.000000.80046
23692025.09.11 14:30buy11930.100.799570.000000.80022
23702025.09.11 15:00buy11940.100.799760.000000.80041
23712025.09.11 15:01t/p11620.100.799860.000000.799868.1311358.09
23722025.09.11 15:01t/p11630.100.799860.000000.799868.1311366.22
23732025.09.11 15:01t/p11640.100.799930.000000.799938.1311374.35
23742025.09.11 15:01t/p11720.100.799950.000000.799958.1311382.48
23752025.09.11 15:02t/p11880.100.800060.000000.800068.1211390.60
23762025.09.11 15:02t/p11610.100.800070.000000.800078.1211398.72
23772025.09.11 15:02t/p11860.100.800100.000000.800108.1211406.84
23782025.09.11 15:02t/p11900.100.800100.000000.800108.1211414.96
23792025.09.11 15:02t/p11820.100.800120.000000.800128.1211423.08
23802025.09.11 15:02t/p11830.100.800120.000000.800128.1211431.20
23812025.09.11 15:06t/p11870.100.800160.000000.800168.1211439.32
23822025.09.11 15:06t/p11930.100.800220.000000.800228.1211447.44
23832025.09.11 15:06t/p11890.100.800240.000000.800248.1211455.56
23842025.09.11 15:07t/p11850.100.800280.000000.800288.1211463.68
23852025.09.11 15:07t/p11910.100.800280.000000.800288.1211471.80
23862025.09.11 15:30buy11950.100.799080.000000.79973
23872025.09.11 15:31t/p11950.100.799730.000000.799738.1311479.93
23882025.09.11 16:00buy11960.100.797810.000000.79846
23892025.09.11 16:30buy11970.100.797740.000000.79839
23902025.09.11 17:00close11840.100.796140.000000.80035-44.7211435.21
23912025.09.11 17:00close11940.100.796140.000000.80041-45.4711389.74
23922025.09.11 17:00close11970.100.796140.000000.79839-20.1011369.64
23932025.09.11 17:00sell11980.100.796140.000000.79549
23942025.09.11 17:14t/p11980.100.795490.000000.795498.1711377.81
23952025.09.11 17:30buy11990.100.796100.000000.79675
23962025.09.11 18:00buy12000.100.796020.000000.79667
23972025.09.11 18:30buy12010.100.795910.000000.79656
23982025.09.11 19:00buy12020.100.796170.000000.79682
23992025.09.11 19:30buy12030.100.795890.000000.79654
24002025.09.11 20:00buy12040.100.796030.000000.79668
24012025.09.11 20:30buy12050.100.795980.000000.79663
24022025.09.11 21:00buy12060.100.796310.000000.79696
24032025.09.11 21:30buy12070.100.796060.000000.79671
24042025.09.11 22:00buy12080.100.795700.000000.79635
24052025.09.11 22:30buy12090.100.795970.000000.79662
24062025.09.11 23:00buy12100.100.795940.000000.79659
24072025.09.11 23:30buy12110.100.795820.000000.79647
24082025.09.12 00:00buy12120.100.794900.000000.79555
24092025.09.12 00:18t/p12120.100.795550.000000.795558.1711385.98
24102025.09.12 00:30buy12130.100.794900.000000.79555
24112025.09.12 00:48t/p12130.100.795550.000000.795558.1711394.15
24122025.09.12 01:00buy12140.100.795520.000000.79617
24132025.09.12 01:30buy12150.100.795830.000000.79648
24142025.09.12 02:00buy12160.100.795730.000000.79638
24152025.09.12 02:30buy12170.100.795880.000000.79653
24162025.09.12 03:00buy12180.100.796100.000000.79675
24172025.09.12 03:30buy12190.100.796100.000000.79675
24182025.09.12 04:00buy12200.100.796190.000000.79684
24192025.09.12 04:14t/p12140.100.796170.000000.796178.1611402.31
24202025.09.12 04:30buy12210.100.796380.000000.79703
24212025.09.12 04:48t/p12080.100.796350.000000.796358.1611410.47
24222025.09.12 04:49t/p12160.100.796380.000000.796388.1611418.63
24232025.09.12 04:55t/p12110.100.796470.000000.796478.1611426.79
24242025.09.12 04:56t/p12150.100.796480.000000.796488.1611434.95
24252025.09.12 05:00close11920.100.796490.000000.80046-41.6811393.27
24262025.09.12 05:00close11990.100.796490.000000.796754.9011398.17
24272025.09.12 05:00close12010.100.796490.000000.796567.2811405.45
24282025.09.12 05:00close12030.100.796490.000000.796547.5311412.98
24292025.09.12 05:00close12050.100.796490.000000.796636.4011419.38
24302025.09.12 05:00close12070.100.796490.000000.796715.4011424.78
24312025.09.12 05:00close12100.100.796490.000000.796596.9111431.69
24322025.09.12 05:00close12180.100.796490.000000.796754.9011436.59
24332025.09.12 05:00close12200.100.796490.000000.796843.7711440.36
24342025.09.12 05:00buy12220.100.796670.000000.79732
24352025.09.12 05:06t/p12170.100.796530.000000.796538.1611448.52
24362025.09.12 05:30buy12230.100.796580.000000.79723
24372025.09.12 06:00buy12240.100.796600.000000.79725
24382025.09.12 06:30buy12250.100.796710.000000.79736
24392025.09.12 07:00buy12260.100.796680.000000.79733
24402025.09.12 07:01t/p12090.100.796620.000000.796628.1611456.68
24412025.09.12 07:02t/p12000.100.796670.000000.796678.1611464.84
24422025.09.12 07:02t/p12040.100.796680.000000.796688.1611473.00
24432025.09.12 07:08t/p12190.100.796750.000000.796758.1611481.16
24442025.09.12 07:09t/p12020.100.796820.000000.796828.1611489.32
24452025.09.12 07:30buy12270.100.796860.000000.79751
24462025.09.12 08:00buy12280.100.796830.000000.79748
24472025.09.12 08:30buy12290.100.796780.000000.79743
24482025.09.12 09:00close11960.100.796240.000000.79846-19.7211469.60
24492025.09.12 09:00close12210.100.796240.000000.79703-1.7611467.84
24502025.09.12 09:00close12230.100.796240.000000.79723-4.2711463.57
24512025.09.12 09:00close12250.100.796240.000000.79736-5.9011457.67
24522025.09.12 09:00close12270.100.796240.000000.79751-7.7911449.88
24532025.09.12 09:00close12290.100.796240.000000.79743-6.7811443.10
24542025.09.12 09:00sell12300.100.796240.000000.79559
24552025.09.12 09:30close12060.100.796530.000000.796962.7611445.86
24562025.09.12 09:30close12240.100.796530.000000.79725-0.8811444.98
24572025.09.12 09:30close12280.100.796530.000000.79748-3.7711441.21
24582025.09.12 09:30buy12310.100.796710.000000.79736
24592025.09.12 10:00close12220.100.796050.000000.79732-7.7911433.42
24602025.09.12 10:00close12300.100.796230.000000.795590.1311433.55
24612025.09.12 10:00sell12320.100.796050.000000.79540
24622025.09.12 10:30buy12330.100.796000.000000.79665
24632025.09.12 11:00buy12340.100.796210.000000.79686
24642025.09.12 11:14t/p12330.100.796650.000000.796658.1611441.71
24652025.09.12 11:18t/p12340.100.796860.000000.796868.1611449.87
24662025.09.12 11:30close12260.100.796850.000000.797332.1311452.00
24672025.09.12 11:30close12320.100.797030.000000.79540-12.3011439.70
24682025.09.12 11:30buy12350.100.797030.000000.79768
24692025.09.12 11:49t/p12310.100.797360.000000.797368.1511447.85
24702025.09.12 12:00buy12360.100.797450.000000.79810
24712025.09.12 12:30buy12370.100.797400.000000.79805
24722025.09.12 12:48t/p12350.100.797680.000000.797688.1511456.00
24732025.09.12 13:00buy12380.100.797540.000000.79819
24742025.09.12 13:30buy12390.100.797050.000000.79770
24752025.09.12 14:00buy12400.100.796670.000000.79732
24762025.09.12 14:30buy12410.100.796740.000000.79739
24772025.09.12 15:00buy12420.100.797310.000000.79796
24782025.09.12 15:09t/p12400.100.797320.000000.797328.1511464.15
24792025.09.12 15:09t/p12410.100.797390.000000.797398.1511472.30
24802025.09.12 15:18t/p12390.100.797700.000000.797708.1511480.45
24812025.09.12 15:30buy12430.100.797880.000000.79853
24822025.09.12 15:30t/p12420.100.797960.000000.797968.1511488.60
24832025.09.12 15:31t/p12370.100.798050.000000.798058.1411496.74
24842025.09.12 15:31t/p12360.100.798100.000000.798108.1411504.88
24852025.09.12 15:31t/p12380.100.798190.000000.798198.1411513.02
24862025.09.12 15:36t/p12430.100.798530.000000.798538.1411521.16
24872025.09.12 20:30sell12440.100.796210.000000.79556
24882025.09.12 21:00close12440.100.796580.000000.79556-4.6411516.52
24892025.09.12 21:00buy12450.100.796580.000000.79723
24902025.09.12 21:30close12450.100.796170.000000.79723-5.1511511.37
24912025.09.12 21:30sell12460.100.796170.000000.79552
24922025.09.12 22:00sell12470.100.795830.000000.79518
24932025.09.12 22:30sell12480.100.795970.000000.79532
24942025.09.12 23:00sell12490.100.796150.000000.79550
24952025.09.12 23:30close12460.100.796640.000000.79552-5.9011505.47
24962025.09.12 23:30close12480.100.796640.000000.79532-8.4111497.06
24972025.09.12 23:30buy12500.100.796640.000000.79729
24982025.09.15 00:00close12470.100.795860.000000.79518-0.3811496.68
24992025.09.15 00:00close12500.100.795680.000000.79729-12.0711484.61
25002025.09.15 00:00sell12510.100.795680.000000.79503
25012025.09.15 01:00sell12520.100.795890.000000.79524
25022025.09.15 01:30sell12530.100.796290.000000.79564
25032025.09.15 02:00close12490.100.796650.000000.79550-6.2811478.33
25042025.09.15 02:00close12520.100.796650.000000.79524-9.5411468.79
25052025.09.15 02:00buy12540.100.796650.000000.79730
25062025.09.15 02:30sell12550.100.796540.000000.79589
25072025.09.15 03:00sell12560.100.796670.000000.79602
25082025.09.15 03:30sell12570.100.796640.000000.79599
25092025.09.15 04:00close12510.100.796620.000000.79503-11.8011456.99
25102025.09.15 04:00close12540.100.796440.000000.79730-2.6411454.35
25112025.09.15 04:00close12560.100.796620.000000.796020.6311454.98
25122025.09.15 04:00sell12580.100.796440.000000.79579
25132025.09.15 04:30sell12590.100.796500.000000.79585
25142025.09.15 05:00close12530.100.796740.000000.79564-5.6511449.33
25152025.09.15 05:00close12570.100.796740.000000.79599-1.2611448.07
25162025.09.15 05:00close12590.100.796740.000000.79585-3.0111445.06
25172025.09.15 05:00buy12600.100.796740.000000.79739
25182025.09.15 05:30sell12610.100.796780.000000.79613
25192025.09.15 06:00sell12620.100.796710.000000.79606
25202025.09.15 06:30close12550.100.796600.000000.79589-0.7511444.31
25212025.09.15 06:30close12600.100.796420.000000.79739-4.0211440.29
25222025.09.15 06:30close12620.100.796600.000000.796061.3811441.67
25232025.09.15 06:30sell12630.100.796420.000000.79577
25242025.09.15 07:00sell12640.100.796300.000000.79565
25252025.09.15 07:30sell12650.100.796120.000000.79547
25262025.09.15 08:00sell12660.100.796190.000000.79554
25272025.09.15 08:30sell12670.100.796310.000000.79566
25282025.09.15 09:00sell12680.100.796430.000000.79578
25292025.09.15 09:30close12580.100.797240.000000.79579-10.0311431.64
25302025.09.15 09:30close12630.100.797240.000000.79577-10.2911421.35
25312025.09.15 09:30close12650.100.797240.000000.79547-14.0511407.30
25322025.09.15 09:30close12670.100.797240.000000.79566-11.6711395.63
25332025.09.15 09:30buy12690.100.797240.000000.79789
25342025.09.15 10:00close12610.100.796900.000000.79613-1.5111394.12
25352025.09.15 10:00close12660.100.796900.000000.79554-8.9111385.21
25362025.09.15 10:00close12690.100.796720.000000.79789-6.5311378.68
25372025.09.15 10:00sell12700.100.796720.000000.79607
25382025.09.15 10:30sell12710.100.796400.000000.79575
25392025.09.15 11:00sell12720.100.796320.000000.79567
25402025.09.15 11:19t/p12700.100.796070.000000.796078.1711386.85
25412025.09.15 11:30sell12730.100.796010.000000.79536
25422025.09.15 12:00sell12740.100.796060.000000.79541
25432025.09.15 12:23t/p12680.100.795780.000000.795788.1611395.01
25442025.09.15 12:23t/p12710.100.795750.000000.795758.1711403.18
25452025.09.15 12:26t/p12720.100.795670.000000.795678.1711411.35
25462025.09.15 12:26t/p12640.100.795650.000000.795658.1711419.52
25472025.09.15 12:30sell12750.100.795330.000000.79468
25482025.09.15 12:30t/p12740.100.795410.000000.795418.1711427.69
25492025.09.15 12:30t/p12730.100.795360.000000.795368.1711435.86
25502025.09.15 13:00sell12760.100.795380.000000.79473
25512025.09.15 13:29t/p12760.100.794730.000000.794738.1811444.04
25522025.09.15 13:30sell12770.100.794660.000000.79401
25532025.09.15 14:00sell12780.100.794900.000000.79425
25542025.09.15 14:30sell12790.100.795030.000000.79438
25552025.09.15 15:00sell12800.100.794810.000000.79416
25562025.09.15 15:01t/p12750.100.794680.000000.794688.1811452.22
25572025.09.15 15:30sell12810.100.794850.000000.79420
25582025.09.15 16:00sell12820.100.794710.000000.79406
25592025.09.15 16:30sell12830.100.795180.000000.79453
25602025.09.15 17:00sell12840.100.794890.000000.79424
25612025.09.15 17:30sell12850.100.795200.000000.79455
25622025.09.15 18:00sell12860.100.794700.000000.79405
25632025.09.15 18:04t/p12850.100.794550.000000.794558.1811460.40
25642025.09.15 18:23t/p12830.100.794530.000000.794538.1811468.58
25652025.09.15 18:26t/p12790.100.794380.000000.794388.1811476.76
25662025.09.15 18:30sell12870.100.794270.000000.79362
25672025.09.15 18:49t/p12780.100.794250.000000.794258.1811484.94
25682025.09.15 18:49t/p12840.100.794240.000000.794248.1811493.12
25692025.09.15 18:50t/p12810.100.794200.000000.794208.1811501.30
25702025.09.15 18:50t/p12800.100.794160.000000.794168.1811509.48
25712025.09.15 18:53t/p12820.100.794060.000000.794068.1911517.67
25722025.09.15 18:53t/p12860.100.794050.000000.794058.1811525.85
25732025.09.15 18:55t/p12770.100.794010.000000.794018.1911534.04
25742025.09.15 19:00sell12880.100.793720.000000.79307
25752025.09.15 19:30sell12890.100.794490.000000.79384
25762025.09.15 20:00sell12900.100.794570.000000.79392
25772025.09.15 20:30sell12910.100.794360.000000.79371
25782025.09.15 21:00sell12920.100.793830.000000.79318
25792025.09.15 21:30sell12930.100.793970.000000.79332
25802025.09.15 22:00sell12940.100.794100.000000.79345
25812025.09.15 22:30sell12950.100.794100.000000.79345
25822025.09.15 23:00sell12960.100.794300.000000.79365
25832025.09.15 23:30sell12970.100.794370.000000.79372
25842025.09.16 00:02sell12980.100.794480.000000.79383
25852025.09.16 00:30sell12990.100.794280.000000.79363
25862025.09.16 01:00sell13000.100.794410.000000.79376
25872025.09.16 01:30sell13010.100.794520.000000.79387
25882025.09.16 02:00sell13020.100.794600.000000.79395
25892025.09.16 02:30sell13030.100.794460.000000.79381
25902025.09.16 03:00sell13040.100.794640.000000.79399
25912025.09.16 03:30sell13050.100.794660.000000.79401
25922025.09.16 04:00sell13060.100.794360.000000.79371
25932025.09.16 04:30sell13070.100.794700.000000.79405
25942025.09.16 05:00sell13080.100.794280.000000.79363
25952025.09.16 05:20t/p13070.100.794050.000000.794058.1911542.23
25962025.09.16 05:20t/p13050.100.794010.000000.794018.1911550.42
25972025.09.16 05:20t/p13040.100.793990.000000.793998.1911558.61
25982025.09.16 05:30sell13090.100.793950.000000.79330
25992025.09.16 05:50t/p13020.100.793950.000000.793958.1911566.80
26002025.09.16 05:51t/p12900.100.793920.000000.793928.1911574.99
26012025.09.16 06:00sell13100.100.793710.000000.79306
26022025.09.16 06:00t/p13010.100.793870.000000.793878.1911583.18
26032025.09.16 06:00t/p12890.100.793840.000000.793848.1911591.37
26042025.09.16 06:00t/p12980.100.793830.000000.793838.1911599.56
26052025.09.16 06:00t/p13030.100.793810.000000.793818.1911607.75
26062025.09.16 06:00t/p13000.100.793760.000000.793768.1911615.94
26072025.09.16 06:21t/p12970.100.793720.000000.793728.1911624.13
26082025.09.16 06:21t/p12910.100.793710.000000.793718.1911632.32
26092025.09.16 06:21t/p13060.100.793710.000000.793718.1911640.51
26102025.09.16 06:30sell13110.100.793590.000000.79294
26112025.09.16 06:31t/p12960.100.793650.000000.793658.1911648.70
26122025.09.16 06:31t/p12990.100.793630.000000.793638.1911656.89
26132025.09.16 06:31t/p13080.100.793630.000000.793638.1911665.08
26142025.09.16 06:31t/p12870.100.793620.000000.793628.1911673.27
26152025.09.16 06:32t/p12940.100.793450.000000.793458.1911681.46
26162025.09.16 06:32t/p12950.100.793450.000000.793458.1911689.65
26172025.09.16 07:00sell13120.100.793550.000000.79290
26182025.09.16 07:30sell13130.100.793700.000000.79305
26192025.09.16 08:00sell13140.100.793590.000000.79294
26202025.09.16 08:30sell13150.100.793440.000000.79279
26212025.09.16 09:00sell13160.100.793400.000000.79275
26222025.09.16 09:00t/p12930.100.793320.000000.793328.1911697.84
26232025.09.16 09:00t/p13090.100.793300.000000.793308.1911706.03
26242025.09.16 09:15t/p12920.100.793180.000000.793188.1911714.22
26252025.09.16 09:16t/p12880.100.793070.000000.793078.2011722.42
26262025.09.16 09:16t/p13100.100.793060.000000.793068.2011730.62
26272025.09.16 09:16t/p13130.100.793050.000000.793058.2011738.82
26282025.09.16 09:18t/p13110.100.792940.000000.792948.2011747.02
26292025.09.16 09:18t/p13140.100.792940.000000.792948.2011755.22
26302025.09.16 09:19t/p13120.100.792900.000000.792908.2011763.42
26312025.09.16 09:22t/p13150.100.792790.000000.792798.2011771.62
26322025.09.16 09:22t/p13160.100.792750.000000.792758.2011779.82
26332025.09.18 16:30buy13170.100.791900.000000.79255
26342025.09.18 16:39t/p13170.100.792550.000000.792558.2011788.02