Strategy Tester Report
zzz006b
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test3785Ticks modelled4811949Modelling quality90.00%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (19)
Total net profit9904.89Gross profit19743.26Gross loss-9838.37
Profit factor2.01Expected payoff4.24
Absolute drawdown2174.23Maximal drawdown5599.32 (34.49%)Relative drawdown34.49% (5599.32)
Total trades2337Short positions (won %)1001 (67.53%)Long positions (won %)1336 (68.26%)
Profit trades (% of total)1588 (67.95%)Loss trades (% of total)749 (32.05%)
Largestprofit trade14.14loss trade-71.36
Averageprofit trade12.43loss trade-13.14
Maximumconsecutive wins (profit in money)177 (2430.22)consecutive losses (loss in money)62 (-1389.42)
Maximalconsecutive profit (count of wins)2430.22 (177)consecutive loss (count of losses)-1389.42 (62)
Averageconsecutive wins15consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 18:00buy10.101.365750.000001.36767
22025.07.01 18:30buy20.101.366310.000001.36823
32025.07.01 19:00buy30.101.366080.000001.36800
42025.07.01 19:30buy40.101.366480.000001.36840
52025.07.01 20:00buy50.101.366150.000001.36807
62025.07.01 20:30buy60.101.365480.000001.36740
72025.07.01 21:00buy70.101.365080.000001.36700
82025.07.01 21:30buy80.101.365590.000001.36751
92025.07.01 22:00buy90.101.365310.000001.36723
102025.07.01 22:30buy100.101.365060.000001.36698
112025.07.01 23:00buy110.101.364720.000001.36664
122025.07.01 23:30buy120.101.364340.000001.36626
132025.07.02 00:00buy130.101.364650.000001.36657
142025.07.02 00:31buy140.101.364520.000001.36644
152025.07.02 01:00buy150.101.364540.000001.36646
162025.07.02 01:30buy160.101.364780.000001.36670
172025.07.02 02:00buy170.101.364670.000001.36659
182025.07.02 02:30buy180.101.364630.000001.36655
192025.07.02 03:00buy190.101.364580.000001.36650
202025.07.02 03:30buy200.101.364460.000001.36638
212025.07.02 04:00buy210.101.364100.000001.36602
222025.07.02 04:30buy220.101.363950.000001.36587
232025.07.02 05:00buy230.101.365010.000001.36693
242025.07.02 05:30buy240.101.365130.000001.36705
252025.07.02 06:00buy250.101.364740.000001.36666
262025.07.02 06:30buy260.101.364860.000001.36678
272025.07.02 07:00buy270.101.364850.000001.36677
282025.07.02 07:30buy280.101.364710.000001.36663
292025.07.02 08:00buy290.101.364940.000001.36686
302025.07.02 08:30buy300.101.365410.000001.36733
312025.07.02 09:00buy310.101.365350.000001.36727
322025.07.02 09:30buy320.101.365350.000001.36727
332025.07.02 10:00buy330.101.365420.000001.36734
342025.07.02 10:30buy340.101.365100.000001.36702
352025.07.02 11:00buy350.101.365130.000001.36705
362025.07.02 11:30buy360.101.365360.000001.36728
372025.07.02 12:00buy370.101.365140.000001.36706
382025.07.02 12:30buy380.101.365470.000001.36739
392025.07.02 13:00buy390.101.365220.000001.36714
402025.07.02 13:30buy400.101.364750.000001.36667
412025.07.02 14:00buy410.101.364690.000001.36661
422025.07.02 14:30buy420.101.364090.000001.36601
432025.07.02 15:00buy430.101.364790.000001.36671
442025.07.02 15:30buy440.101.363490.000001.36541
452025.07.02 15:49t/p440.101.365410.000001.3654114.0610014.06
462025.07.02 16:00buy450.101.365150.000001.36707
472025.07.02 16:30buy460.101.364290.000001.36621
482025.07.02 17:00buy470.101.365060.000001.36698
492025.07.02 17:30buy480.101.364480.000001.36640
502025.07.02 18:00buy490.101.363850.000001.36577
512025.07.02 18:30buy500.101.363250.000001.36517
522025.07.02 19:00close10.101.362080.000001.36767-26.949987.12
532025.07.02 19:00close30.101.362080.000001.36800-29.379957.75
542025.07.02 19:00close50.101.362080.000001.36807-29.889927.87
552025.07.02 19:00close70.101.362080.000001.36700-22.039905.84
562025.07.02 19:00close90.101.362080.000001.36723-23.719882.13
572025.07.02 19:00close110.101.362080.000001.36664-19.389862.75
582025.07.02 19:00close130.101.362080.000001.36657-18.879843.88
592025.07.02 19:00close150.101.362080.000001.36646-18.069825.82
602025.07.02 19:00close170.101.362080.000001.36659-19.029806.80
612025.07.02 19:00close190.101.362080.000001.36650-18.359788.45
622025.07.02 19:00close210.101.362080.000001.36602-14.839773.62
632025.07.02 19:00close230.101.362080.000001.36693-21.519752.11
642025.07.02 19:00close250.101.362080.000001.36666-19.539732.58
652025.07.02 19:00close270.101.362080.000001.36677-20.349712.24
662025.07.02 19:00close290.101.362080.000001.36686-21.009691.24
672025.07.02 19:00close310.101.362080.000001.36727-24.019667.23
682025.07.02 19:00close330.101.362080.000001.36734-24.529642.71
692025.07.02 19:00close350.101.362080.000001.36705-22.399620.32
702025.07.02 19:00close370.101.362080.000001.36706-22.479597.85
712025.07.02 19:00close390.101.362080.000001.36714-23.059574.80
722025.07.02 19:00close410.101.362080.000001.36661-19.169555.64
732025.07.02 19:00close430.101.362080.000001.36671-19.909535.74
742025.07.02 19:00close460.101.362080.000001.36621-16.239519.51
752025.07.02 19:00close480.101.362080.000001.36640-17.629501.89
762025.07.02 19:00close500.101.362080.000001.36517-8.599493.30
772025.07.02 19:00sell510.101.362080.000001.36016
782025.07.02 19:30buy520.101.361970.000001.36389
792025.07.02 20:00buy530.101.360800.000001.36272
802025.07.02 20:14t/p510.101.360160.000001.3601614.129507.42
812025.07.02 20:30buy540.101.360330.000001.36225
822025.07.02 21:00buy550.101.359880.000001.36180
832025.07.02 21:30buy560.101.359530.000001.36145
842025.07.02 22:00buy570.101.359690.000001.36161
852025.07.02 22:30buy580.101.359580.000001.36150
862025.07.02 23:00buy590.101.359000.000001.36092
872025.07.02 23:30buy600.101.358550.000001.36047
882025.07.03 00:00buy610.101.358760.000001.36068
892025.07.03 00:30buy620.101.358810.000001.36073
902025.07.03 01:00buy630.101.358820.000001.36074
912025.07.03 01:30buy640.101.358760.000001.36068
922025.07.03 02:00buy650.101.358700.000001.36062
932025.07.03 02:30buy660.101.358810.000001.36073
942025.07.03 03:00buy670.101.358900.000001.36082
952025.07.03 03:30buy680.101.358540.000001.36046
962025.07.03 04:00buy690.101.358330.000001.36025
972025.07.03 04:30buy700.101.358110.000001.36003
982025.07.03 05:00buy710.101.358380.000001.36030
992025.07.03 05:30buy720.101.359330.000001.36125
1002025.07.03 06:00buy730.101.359120.000001.36104
1012025.07.03 06:30buy740.101.359420.000001.36134
1022025.07.03 07:00buy750.101.359580.000001.36150
1032025.07.03 07:30buy760.101.359630.000001.36155
1042025.07.03 08:00buy770.101.359850.000001.36177
1052025.07.03 08:30buy780.101.360060.000001.36198
1062025.07.03 09:00buy790.101.360100.000001.36202
1072025.07.03 09:30buy800.101.359760.000001.36168
1082025.07.03 09:37t/p700.101.360030.000001.3600314.129521.54
1092025.07.03 10:00buy810.101.359590.000001.36151
1102025.07.03 10:30buy820.101.359310.000001.36123
1112025.07.03 11:00buy830.101.359390.000001.36131
1122025.07.03 11:30buy840.101.359110.000001.36103
1132025.07.03 12:00buy850.101.358910.000001.36083
1142025.07.03 12:30buy860.101.359320.000001.36124
1152025.07.03 13:00buy870.101.359270.000001.36119
1162025.07.03 13:30buy880.101.358810.000001.36073
1172025.07.03 14:00buy890.101.358850.000001.36077
1182025.07.03 14:30buy900.101.358030.000001.35995
1192025.07.03 15:00buy910.101.359110.000001.36103
1202025.07.03 15:30buy920.101.358720.000001.36064
1212025.07.03 15:32t/p900.101.359950.000001.3599514.129535.66
1222025.07.03 15:33t/p690.101.360250.000001.3602514.129549.78
1232025.07.03 15:37t/p710.101.360300.000001.3603014.119563.89
1242025.07.03 15:38t/p680.101.360460.000001.3604614.119578.00
1252025.07.03 15:38t/p600.101.360470.000001.3604714.119592.11
1262025.07.03 15:38t/p650.101.360620.000001.3606214.119606.22
1272025.07.03 15:38t/p920.101.360640.000001.3606414.119620.33
1282025.07.03 15:38t/p610.101.360680.000001.3606814.119634.44
1292025.07.03 15:38t/p640.101.360680.000001.3606814.119648.55
1302025.07.03 15:38t/p620.101.360730.000001.3607314.119662.66
1312025.07.03 15:38t/p660.101.360730.000001.3607314.119676.77
1322025.07.03 15:38t/p880.101.360730.000001.3607314.119690.88
1332025.07.03 15:38t/p630.101.360740.000001.3607414.119704.99
1342025.07.03 15:38t/p890.101.360770.000001.3607714.119719.10
1352025.07.03 15:38t/p670.101.360820.000001.3608214.119733.21
1362025.07.03 15:38t/p850.101.360830.000001.3608314.119747.32
1372025.07.03 15:39t/p590.101.360920.000001.3609214.119761.43
1382025.07.03 15:39t/p840.101.361030.000001.3610314.119775.54
1392025.07.03 15:39t/p910.101.361030.000001.3610314.119789.65
1402025.07.03 15:39t/p730.101.361040.000001.3610414.119803.76
1412025.07.03 15:39t/p870.101.361190.000001.3611914.119817.87
1422025.07.03 15:39t/p820.101.361230.000001.3612314.109831.97
1432025.07.03 15:39t/p860.101.361240.000001.3612414.109846.07
1442025.07.03 15:39t/p720.101.361250.000001.3612514.109860.17
1452025.07.03 15:44t/p830.101.361310.000001.3613114.109874.27
1462025.07.03 15:44t/p740.101.361340.000001.3613414.109888.37
1472025.07.03 15:44t/p560.101.361450.000001.3614514.109902.47
1482025.07.03 15:44t/p580.101.361500.000001.3615014.109916.57
1492025.07.03 15:44t/p750.101.361500.000001.3615014.109930.67
1502025.07.03 15:44t/p810.101.361510.000001.3615114.109944.77
1512025.07.03 15:44t/p760.101.361550.000001.3615514.109958.87
1522025.07.03 15:44t/p570.101.361610.000001.3616114.109972.97
1532025.07.03 15:45t/p800.101.361680.000001.3616814.109987.07
1542025.07.03 15:45t/p770.101.361770.000001.3617714.1010001.17
1552025.07.03 15:45t/p550.101.361800.000001.3618014.1010015.27
1562025.07.03 15:45t/p780.101.361980.000001.3619814.1010029.37
1572025.07.03 15:45t/p790.101.362020.000001.3620214.1010043.47
1582025.07.03 15:46t/p540.101.362250.000001.3622514.0910057.56
1592025.07.03 16:00buy930.101.361820.000001.36374
1602025.07.03 16:30buy940.101.358970.000001.36089
1612025.07.03 17:00buy950.101.357790.000001.35971
1622025.07.03 17:30buy960.101.357470.000001.35939
1632025.07.03 18:00buy970.101.358400.000001.36032
1642025.07.03 18:30buy980.101.356740.000001.35866
1652025.07.03 19:00buy990.101.356100.000001.35802
1662025.07.03 19:30buy1000.101.356900.000001.35882
1672025.07.03 20:00buy1010.101.356240.000001.35816
1682025.07.03 20:30buy1020.101.356110.000001.35803
1692025.07.03 21:00buy1030.101.356630.000001.35855
1702025.07.03 21:30buy1040.101.356560.000001.35848
1712025.07.03 22:00buy1050.101.356600.000001.35852
1722025.07.03 22:30buy1060.101.356790.000001.35871
1732025.07.03 22:39t/p990.101.358020.000001.3580214.1410071.70
1742025.07.03 22:39t/p1020.101.358030.000001.3580314.1410085.84
1752025.07.03 22:39t/p1010.101.358160.000001.3581614.1410099.98
1762025.07.03 22:45t/p1040.101.358480.000001.3584814.1310114.11
1772025.07.03 22:45t/p1050.101.358520.000001.3585214.1310128.24
1782025.07.03 22:45t/p1030.101.358550.000001.3585514.1310142.37
1792025.07.03 22:45t/p980.101.358660.000001.3586614.1310156.50
1802025.07.03 22:46t/p1060.101.358710.000001.3587114.1310170.63
1812025.07.03 22:46t/p1000.101.358820.000001.3588214.1310184.76
1822025.07.03 23:00buy1070.101.358280.000001.36020
1832025.07.03 23:30buy1080.101.358490.000001.36041
1842025.07.04 00:00buy1090.101.358290.000001.36021
1852025.07.04 00:30buy1100.101.358250.000001.36017
1862025.07.04 01:00buy1110.101.358840.000001.36076
1872025.07.04 01:30buy1120.101.358640.000001.36056
1882025.07.04 02:00buy1130.101.358450.000001.36037
1892025.07.04 02:30buy1140.101.358280.000001.36020
1902025.07.04 03:00buy1150.101.357650.000001.35957
1912025.07.04 03:30buy1160.101.357390.000001.35931
1922025.07.04 04:00buy1170.101.357370.000001.35929
1932025.07.04 04:30buy1180.101.357760.000001.35968
1942025.07.04 05:00buy1190.101.358020.000001.35994
1952025.07.04 05:30buy1200.101.357930.000001.35985
1962025.07.04 06:00buy1210.101.358050.000001.35997
1972025.07.04 06:30buy1220.101.357860.000001.35978
1982025.07.04 07:00buy1230.101.357950.000001.35987
1992025.07.04 07:30buy1240.101.357820.000001.35974
2002025.07.04 08:00buy1250.101.357570.000001.35949
2012025.07.04 08:30buy1260.101.357340.000001.35926
2022025.07.04 09:00buy1270.101.357190.000001.35911
2032025.07.04 09:30buy1280.101.357130.000001.35905
2042025.07.04 10:00buy1290.101.356880.000001.35880
2052025.07.04 10:30buy1300.101.358660.000001.36058
2062025.07.04 10:43t/p1290.101.358800.000001.3588014.1310198.89
2072025.07.04 10:48t/p1280.101.359050.000001.3590514.1310213.02
2082025.07.04 10:48t/p1270.101.359110.000001.3591114.1310227.15
2092025.07.04 10:49t/p1260.101.359260.000001.3592614.1310241.28
2102025.07.04 10:49t/p1170.101.359290.000001.3592914.1310255.41
2112025.07.04 10:49t/p1160.101.359310.000001.3593114.1210269.53
2122025.07.04 11:00buy1310.101.359430.000001.36135
2132025.07.04 11:01t/p960.101.359390.000001.3593914.1210283.65
2142025.07.04 11:02t/p1250.101.359490.000001.3594914.1210297.77
2152025.07.04 11:07t/p1150.101.359570.000001.3595714.1210311.89
2162025.07.04 11:30buy1320.101.359370.000001.36129
2172025.07.04 12:00buy1330.101.359250.000001.36117
2182025.07.04 12:30buy1340.101.359240.000001.36116
2192025.07.04 13:00close20.101.359020.000001.36823-53.6410258.25
2202025.07.04 13:00close60.101.359020.000001.36740-47.5310210.72
2212025.07.04 13:00close100.101.359020.000001.36698-44.4410166.28
2222025.07.04 13:00close140.101.359020.000001.36644-40.4710125.81
2232025.07.04 13:00close180.101.359020.000001.36655-41.2810084.53
2242025.07.04 13:00close220.101.359020.000001.36587-36.2810048.25
2252025.07.04 13:00close260.101.359020.000001.36678-42.9710005.28
2262025.07.04 13:00close300.101.359020.000001.36733-47.029958.26
2272025.07.04 13:00close340.101.359020.000001.36702-44.749913.52
2282025.07.04 13:00close380.101.359020.000001.36739-47.469866.06
2292025.07.04 13:00close420.101.359020.000001.36601-37.319828.75
2302025.07.04 13:00close470.101.359020.000001.36698-44.449784.31
2312025.07.04 13:00close520.101.359020.000001.36389-21.719762.60
2322025.07.04 13:00close930.101.359020.000001.36374-20.609742.00
2332025.07.04 13:00close950.101.359020.000001.359719.059751.05
2342025.07.04 13:00close1070.101.359020.000001.360205.459756.50
2352025.07.04 13:00close1090.101.359020.000001.360215.379761.87
2362025.07.04 13:00close1110.101.359020.000001.360761.329763.19
2372025.07.04 13:00close1130.101.359020.000001.360374.199767.38
2382025.07.04 13:00close1180.101.359020.000001.359689.279776.65
2392025.07.04 13:00close1200.101.359020.000001.359858.029784.67
2402025.07.04 13:00close1220.101.359020.000001.359788.549793.21
2412025.07.04 13:00close1240.101.359020.000001.359748.839802.04
2422025.07.04 13:00close1310.101.359020.000001.36135-3.029799.02
2432025.07.04 13:00close1330.101.359020.000001.36117-1.699797.33
2442025.07.04 13:00buy1350.101.359210.000001.36113
2452025.07.04 13:30buy1360.101.359340.000001.36126
2462025.07.04 14:00buy1370.101.359540.000001.36146
2472025.07.04 14:30buy1380.101.359290.000001.36121
2482025.07.04 15:00buy1390.101.359160.000001.36108
2492025.07.04 15:30buy1400.101.359260.000001.36118
2502025.07.04 15:44t/p1230.101.359870.000001.3598714.129811.45
2512025.07.04 15:44t/p1190.101.359940.000001.3599414.129825.57
2522025.07.04 15:44t/p1210.101.359970.000001.3599714.129839.69
2532025.07.04 15:48t/p1100.101.360170.000001.3601714.129853.81
2542025.07.04 15:48t/p1140.101.360200.000001.3602014.129867.93
2552025.07.04 15:49t/p970.101.360320.000001.3603214.119882.04
2562025.07.04 16:00buy1410.101.360550.000001.36247
2572025.07.04 16:13t/p1080.101.360410.000001.3604114.119896.15
2582025.07.04 16:14t/p1120.101.360560.000001.3605614.119910.26
2592025.07.04 16:14t/p1300.101.360580.000001.3605814.119924.37
2602025.07.04 16:30buy1420.101.361000.000001.36292
2612025.07.04 17:00buy1430.101.360420.000001.36234
2622025.07.04 17:30buy1440.101.360350.000001.36227
2632025.07.04 17:48t/p940.101.360890.000001.3608914.119938.48
2642025.07.04 17:49t/p1390.101.361080.000001.3610814.119952.59
2652025.07.04 18:00buy1450.101.361100.000001.36302
2662025.07.04 18:02t/p1350.101.361130.000001.3611314.119966.70
2672025.07.04 18:06t/p1340.101.361160.000001.3611614.119980.81
2682025.07.04 18:07t/p1400.101.361180.000001.3611814.119994.92
2692025.07.04 18:30buy1460.101.360800.000001.36272
2702025.07.04 19:00buy1470.101.360600.000001.36252
2712025.07.04 19:30buy1480.101.360410.000001.36233
2722025.07.04 20:00buy1490.101.360940.000001.36286
2732025.07.04 20:13t/p1380.101.361210.000001.3612114.1110009.03
2742025.07.04 20:14t/p1360.101.361260.000001.3612614.1010023.13
2752025.07.04 20:14t/p1320.101.361290.000001.3612914.1010037.23
2762025.07.04 20:18t/p1370.101.361460.000001.3614614.1010051.33
2772025.07.04 20:30buy1500.101.361610.000001.36353
2782025.07.04 21:00buy1510.101.361500.000001.36342
2792025.07.04 21:30buy1520.101.360920.000001.36284
2802025.07.04 22:00buy1530.101.360450.000001.36237
2812025.07.04 22:30buy1540.101.360300.000001.36222
2822025.07.04 23:00buy1550.101.360870.000001.36279
2832025.07.04 23:30buy1560.101.360530.000001.36245
2842025.07.07 00:00close40.101.358620.000001.36840-57.859993.48
2852025.07.07 00:00close120.101.358620.000001.36626-42.109951.38
2862025.07.07 00:00close200.101.358620.000001.36638-42.989908.40
2872025.07.07 00:00close280.101.358620.000001.36663-44.829863.58
2882025.07.07 00:00close360.101.358620.000001.36728-49.619813.97
2892025.07.07 00:00close450.101.358620.000001.36707-48.069765.91
2902025.07.07 00:00close530.101.358620.000001.36272-16.059749.86
2912025.07.07 00:00close1420.101.358620.000001.36292-17.529732.34
2922025.07.07 00:00close1440.101.358620.000001.36227-12.739719.61
2932025.07.07 00:00close1460.101.358620.000001.36272-16.059703.56
2942025.07.07 00:00close1480.101.358620.000001.36233-13.189690.38
2952025.07.07 00:00close1500.101.358620.000001.36353-22.019668.37
2962025.07.07 00:00close1520.101.358620.000001.36284-16.939651.44
2972025.07.07 00:00close1540.101.358620.000001.36222-12.379639.07
2982025.07.07 00:00close1560.101.358620.000001.36245-14.069625.01
2992025.07.07 00:00sell1570.101.358620.000001.35670
3002025.07.07 00:30close80.101.359050.000001.36751-48.129576.89
3012025.07.07 00:30close240.101.359050.000001.36705-44.749532.15
3022025.07.07 00:30close400.101.359050.000001.36667-41.949490.21
3032025.07.07 00:30close1410.101.359050.000001.36247-11.049479.17
3042025.07.07 00:30close1450.101.359050.000001.36302-15.089464.09
3052025.07.07 00:30close1490.101.359050.000001.36286-13.919450.18
3062025.07.07 00:30close1530.101.359050.000001.36237-10.309439.88
3072025.07.07 00:30close1570.101.359240.000001.35670-4.569435.32
3082025.07.07 00:30buy1580.101.359240.000001.36116
3092025.07.07 01:00buy1590.101.359570.000001.36149
3102025.07.07 01:30buy1600.101.360490.000001.36241
3112025.07.07 02:00buy1610.101.360530.000001.36245
3122025.07.07 02:30buy1620.101.360500.000001.36242
3132025.07.07 03:00buy1630.101.360450.000001.36237
3142025.07.07 03:30buy1640.101.360500.000001.36242
3152025.07.07 04:00buy1650.101.360970.000001.36289
3162025.07.07 04:08t/p1580.101.361160.000001.3611614.119449.43
3172025.07.07 04:16t/p1590.101.361490.000001.3614914.109463.53
3182025.07.07 04:30buy1660.101.361410.000001.36333
3192025.07.07 05:00buy1670.101.361570.000001.36349
3202025.07.07 05:30buy1680.101.361750.000001.36367
3212025.07.07 06:00buy1690.101.362280.000001.36420
3222025.07.07 06:09t/p1430.101.362340.000001.3623414.099477.62
3232025.07.07 06:09t/p1630.101.362370.000001.3623714.099491.71
3242025.07.07 06:13t/p1600.101.362410.000001.3624114.099505.80
3252025.07.07 06:13t/p1620.101.362420.000001.3624214.099519.89
3262025.07.07 06:13t/p1640.101.362420.000001.3624214.099533.98
3272025.07.07 06:13t/p1610.101.362450.000001.3624514.099548.07
3282025.07.07 06:14t/p1470.101.362520.000001.3625214.099562.16
3292025.07.07 06:19t/p1550.101.362790.000001.3627914.099576.25
3302025.07.07 06:30buy1700.101.362290.000001.36421
3312025.07.07 07:00buy1710.101.362710.000001.36463
3322025.07.07 07:19t/p1650.101.362890.000001.3628914.099590.34
3332025.07.07 07:30buy1720.101.362990.000001.36491
3342025.07.07 07:49t/p1660.101.363330.000001.3633314.089604.42
3352025.07.07 07:49t/p1510.101.363420.000001.3634214.089618.50
3362025.07.07 08:00buy1730.101.363540.000001.36546
3372025.07.07 08:08t/p1670.101.363490.000001.3634914.089632.58
3382025.07.07 08:13t/p1680.101.363670.000001.3636714.089646.66
3392025.07.07 08:30buy1740.101.363920.000001.36584
3402025.07.07 09:00buy1750.101.363620.000001.36554
3412025.07.07 09:19t/p1690.101.364200.000001.3642014.079660.73
3422025.07.07 09:19t/p1700.101.364210.000001.3642114.079674.80
3432025.07.07 09:30buy1760.101.364390.000001.36631
3442025.07.07 09:49t/p1710.101.364630.000001.3646314.079688.87
3452025.07.07 10:00buy1770.101.364640.000001.36656
3462025.07.07 10:18t/p1720.101.364910.000001.3649114.079702.94
3472025.07.07 10:30t/p1730.101.365460.000001.3654614.069717.00
3482025.07.07 10:30buy1780.101.365670.000001.36759
3492025.07.07 10:39t/p1750.101.365540.000001.3655414.069731.06
3502025.07.07 10:39t/p490.101.365770.000001.3657714.069745.12
3512025.07.07 10:43t/p1740.101.365840.000001.3658414.069759.18
3522025.07.07 10:48t/p1760.101.366310.000001.3663114.059773.23
3532025.07.07 10:49t/p1770.101.366560.000001.3665614.059787.28
3542025.07.07 11:00buy1790.101.366750.000001.36867
3552025.07.07 11:09t/p160.101.366700.000001.3667014.059801.33
3562025.07.07 11:18t/p320.101.367270.000001.3672714.049815.37
3572025.07.07 11:30buy1800.101.367450.000001.36937
3582025.07.07 11:43t/p1780.101.367590.000001.3675914.049829.41
3592025.07.07 12:00buy1810.101.368420.000001.37034
3602025.07.07 12:30buy1820.101.368250.000001.37017
3612025.07.07 13:00buy1830.101.367590.000001.36951
3622025.07.07 13:30buy1840.101.366950.000001.36887
3632025.07.07 14:00buy1850.101.366570.000001.36849
3642025.07.07 14:30buy1860.101.366510.000001.36843
3652025.07.07 15:00buy1870.101.365620.000001.36754
3662025.07.07 15:30buy1880.101.365670.000001.36759
3672025.07.07 16:00buy1890.101.364890.000001.36681
3682025.07.07 16:30buy1900.101.364110.000001.36603
3692025.07.07 17:00buy1910.101.364160.000001.36608
3702025.07.07 17:30buy1920.101.363990.000001.36591
3712025.07.07 18:00buy1930.101.364430.000001.36635
3722025.07.07 18:30buy1940.101.364870.000001.36679
3732025.07.07 19:00buy1950.101.364750.000001.36667
3742025.07.07 19:18t/p1920.101.365910.000001.3659114.069843.47
3752025.07.07 19:18t/p1900.101.366030.000001.3660314.069857.53
3762025.07.07 19:18t/p1910.101.366080.000001.3660814.059871.58
3772025.07.07 19:19t/p1930.101.366350.000001.3663514.059885.63
3782025.07.07 19:30buy1960.101.365580.000001.36750
3792025.07.07 19:44t/p1950.101.366670.000001.3666714.059899.68
3802025.07.07 19:48t/p1940.101.366790.000001.3667914.059913.73
3812025.07.07 19:48t/p1890.101.366810.000001.3668114.059927.78
3822025.07.07 20:00buy1970.101.367280.000001.36920
3832025.07.07 20:19t/p1960.101.367500.000001.3675014.049941.82
3842025.07.07 20:19t/p1870.101.367540.000001.3675414.049955.86
3852025.07.07 20:19t/p1880.101.367590.000001.3675914.049969.90
3862025.07.07 20:30buy1980.101.367320.000001.36924
3872025.07.07 21:00buy1990.101.367460.000001.36938
3882025.07.07 21:30buy2000.101.368120.000001.37004
3892025.07.07 22:00buy2010.101.366310.000001.36823
3902025.07.07 22:30buy2020.101.366690.000001.36861
3912025.07.07 23:00buy2030.101.366750.000001.36867
3922025.07.07 23:30buy2040.101.367210.000001.36913
3932025.07.08 00:00buy2050.101.368290.000001.37021
3942025.07.08 00:30buy2060.101.368130.000001.37005
3952025.07.08 01:00buy2070.101.368110.000001.37003
3962025.07.08 01:30buy2080.101.367700.000001.36962
3972025.07.08 02:00buy2090.101.367170.000001.36909
3982025.07.08 02:30buy2100.101.366880.000001.36880
3992025.07.08 03:00buy2110.101.366650.000001.36857
4002025.07.08 03:30buy2120.101.366590.000001.36851
4012025.07.08 04:00buy2130.101.365670.000001.36759
4022025.07.08 04:30buy2140.101.366370.000001.36829
4032025.07.08 05:00buy2150.101.366180.000001.36810
4042025.07.08 05:30buy2160.101.365290.000001.36721
4052025.07.08 06:00buy2170.101.365480.000001.36740
4062025.07.08 06:30buy2180.101.365030.000001.36695
4072025.07.08 07:00buy2190.101.365170.000001.36709
4082025.07.08 07:30buy2200.101.365200.000001.36712
4092025.07.08 08:00buy2210.101.365410.000001.36733
4102025.07.08 08:30buy2220.101.365570.000001.36749
4112025.07.08 09:00buy2230.101.365620.000001.36754
4122025.07.08 09:30buy2240.101.365310.000001.36723
4132025.07.08 10:00buy2250.101.365660.000001.36758
4142025.07.08 10:30buy2260.101.364630.000001.36655
4152025.07.08 11:00buy2270.101.364020.000001.36594
4162025.07.08 11:30buy2280.101.364560.000001.36648
4172025.07.08 12:00buy2290.101.364740.000001.36666
4182025.07.08 12:30buy2300.101.364680.000001.36660
4192025.07.08 13:00buy2310.101.365150.000001.36707
4202025.07.08 13:30buy2320.101.365260.000001.36718
4212025.07.08 14:00buy2330.101.365670.000001.36759
4222025.07.08 14:30buy2340.101.364870.000001.36679
4232025.07.08 15:00buy2350.101.365820.000001.36774
4242025.07.08 15:01t/p2270.101.365940.000001.3659414.069983.96
4252025.07.08 15:30buy2360.101.365480.000001.36740
4262025.07.08 16:00buy2370.101.365820.000001.36774
4272025.07.08 16:14t/p2280.101.366480.000001.3664814.059998.01
4282025.07.08 16:14t/p2260.101.366550.000001.3665514.0510012.06
4292025.07.08 16:14t/p2300.101.366600.000001.3666014.0510026.11
4302025.07.08 16:18t/p2290.101.366660.000001.3666614.0510040.16
4312025.07.08 16:18t/p2340.101.366790.000001.3667914.0510054.21
4322025.07.08 16:19t/p2180.101.366950.000001.3669514.0510068.26
4332025.07.08 16:30buy2380.101.367190.000001.36911
4342025.07.08 16:38t/p2310.101.367070.000001.3670714.0410082.30
4352025.07.08 16:39t/p2190.101.367090.000001.3670914.0410096.34
4362025.07.08 16:39t/p2200.101.367120.000001.3671214.0410110.38
4372025.07.08 16:39t/p2320.101.367180.000001.3671814.0410124.42
4382025.07.08 16:39t/p2160.101.367210.000001.3672114.0410138.46
4392025.07.08 16:43t/p2240.101.367230.000001.3672314.0410152.50
4402025.07.08 16:43t/p2210.101.367330.000001.3673314.0410166.54
4412025.07.08 16:44t/p2170.101.367400.000001.3674014.0410180.58
4422025.07.08 16:44t/p2360.101.367400.000001.3674014.0410194.62
4432025.07.08 16:48t/p2220.101.367490.000001.3674914.0410208.66
4442025.07.08 16:48t/p2230.101.367540.000001.3675414.0410222.70
4452025.07.08 16:49t/p2250.101.367580.000001.3675814.0410236.74
4462025.07.08 16:49t/p2130.101.367590.000001.3675914.0410250.78
4472025.07.08 16:49t/p2330.101.367590.000001.3675914.0410264.82
4482025.07.08 17:00buy2390.101.367400.000001.36932
4492025.07.08 17:09t/p2350.101.367740.000001.3677414.0410278.86
4502025.07.08 17:09t/p2370.101.367740.000001.3677414.0410292.90
4512025.07.08 17:13t/p2150.101.368100.000001.3681014.0310306.93
4522025.07.08 17:14t/p2010.101.368230.000001.3682314.0310320.96
4532025.07.08 17:14t/p2140.101.368290.000001.3682914.0310334.99
4542025.07.08 17:18t/p1860.101.368430.000001.3684314.0310349.02
4552025.07.08 17:18t/p1850.101.368490.000001.3684914.0310363.05
4562025.07.08 17:18t/p2120.101.368510.000001.3685114.0310377.08
4572025.07.08 17:18t/p2110.101.368570.000001.3685714.0310391.11
4582025.07.08 17:18t/p2020.101.368610.000001.3686114.0310405.14
4592025.07.08 17:19t/p1790.101.368670.000001.3686714.0310419.17
4602025.07.08 17:19t/p2030.101.368670.000001.3686714.0310433.20
4612025.07.08 17:19t/p2100.101.368800.000001.3688014.0310447.23
4622025.07.08 17:19t/p1840.101.368870.000001.3688714.0310461.26
4632025.07.08 17:30buy2400.101.368130.000001.37005
4642025.07.08 18:00buy2410.101.368620.000001.37054
4652025.07.08 18:30buy2420.101.368410.000001.37033
4662025.07.08 19:00buy2430.101.367420.000001.36934
4672025.07.08 19:30buy2440.101.367820.000001.36974
4682025.07.08 19:48t/p2090.101.369090.000001.3690914.0210475.28
4692025.07.08 19:48t/p2380.101.369110.000001.3691114.0210489.30
4702025.07.08 19:49t/p2040.101.369130.000001.3691314.0210503.32
4712025.07.08 19:49t/p1970.101.369200.000001.3692014.0210517.34
4722025.07.08 19:49t/p1980.101.369240.000001.3692414.0210531.36
4732025.07.08 19:49t/p2390.101.369320.000001.3693214.0210545.38
4742025.07.08 19:49t/p2430.101.369340.000001.3693414.0210559.40
4752025.07.08 19:49t/p1800.101.369370.000001.3693714.0210573.42
4762025.07.08 20:00buy2450.101.368220.000001.37014
4772025.07.08 20:30buy2460.101.368330.000001.37025
4782025.07.08 21:00buy2470.101.368570.000001.37049
4792025.07.08 21:30buy2480.101.368410.000001.37033
4802025.07.08 22:00buy2490.101.367830.000001.36975
4812025.07.08 22:30buy2500.101.367980.000001.36990
4822025.07.08 23:00buy2510.101.368540.000001.37046
4832025.07.08 23:30buy2520.101.366720.000001.36864
4842025.07.09 00:00buy2530.101.366000.000001.36792
4852025.07.09 00:30buy2540.101.366320.000001.36824
4862025.07.09 01:00buy2550.101.365680.000001.36760
4872025.07.09 01:30buy2560.101.366580.000001.36850
4882025.07.09 02:00buy2570.101.366670.000001.36859
4892025.07.09 02:30buy2580.101.366580.000001.36850
4902025.07.09 03:00buy2590.101.366990.000001.36891
4912025.07.09 03:19t/p2550.101.367600.000001.3676014.0410587.46
4922025.07.09 03:30buy2600.101.367510.000001.36943
4932025.07.09 04:00buy2610.101.367510.000001.36943
4942025.07.09 04:30buy2620.101.367540.000001.36946
4952025.07.09 05:00buy2630.101.367490.000001.36941
4962025.07.09 05:30buy2640.101.367480.000001.36940
4972025.07.09 05:43t/p2530.101.367920.000001.3679214.0410601.50
4982025.07.09 05:48t/p2540.101.368240.000001.3682414.0310615.53
4992025.07.09 06:00buy2650.101.368230.000001.37015
5002025.07.09 06:14t/p2560.101.368500.000001.3685014.0310629.56
5012025.07.09 06:14t/p2580.101.368500.000001.3685014.0310643.59
5022025.07.09 06:18t/p2570.101.368590.000001.3685914.0310657.62
5032025.07.09 06:19t/p2520.101.368640.000001.3686414.0310671.65
5042025.07.09 06:30buy2660.101.368710.000001.37063
5052025.07.09 07:00buy2670.101.368910.000001.37083
5062025.07.09 07:30buy2680.101.368570.000001.37049
5072025.07.09 08:00buy2690.101.368070.000001.36999
5082025.07.09 08:30buy2700.101.367660.000001.36958
5092025.07.09 09:00buy2710.101.367490.000001.36941
5102025.07.09 09:30buy2720.101.367920.000001.36984
5112025.07.09 10:00buy2730.101.366910.000001.36883
5122025.07.09 10:30buy2740.101.367510.000001.36943
5132025.07.09 10:44t/p2730.101.368830.000001.3688314.0310685.68
5142025.07.09 10:45t/p2590.101.368910.000001.3689114.0310699.71
5152025.07.09 11:00buy2750.101.368980.000001.37090
5162025.07.09 11:30buy2760.101.368710.000001.37063
5172025.07.09 12:00buy2770.101.368610.000001.37053
5182025.07.09 12:30buy2780.101.368640.000001.37056
5192025.07.09 13:00buy2790.101.368540.000001.37046
5202025.07.09 13:30buy2800.101.368590.000001.37051
5212025.07.09 13:45t/p1990.101.369380.000001.3693814.0210713.73
5222025.07.09 13:45t/p2640.101.369400.000001.3694014.0210727.75
5232025.07.09 13:45t/p2630.101.369410.000001.3694114.0210741.77
5242025.07.09 13:45t/p2710.101.369410.000001.3694114.0210755.79
5252025.07.09 13:45t/p2600.101.369430.000001.3694314.0210769.81
5262025.07.09 13:45t/p2610.101.369430.000001.3694314.0210783.83
5272025.07.09 13:45t/p2740.101.369430.000001.3694314.0210797.85
5282025.07.09 13:46t/p2620.101.369460.000001.3694614.0210811.87
5292025.07.09 13:46t/p1830.101.369510.000001.3695114.0210825.89
5302025.07.09 14:00buy2810.101.369690.000001.37161
5312025.07.09 14:14t/p2700.101.369580.000001.3695814.0210839.91
5322025.07.09 14:14t/p2080.101.369620.000001.3696214.0210853.93
5332025.07.09 14:19t/p2440.101.369740.000001.3697414.0210867.95
5342025.07.09 14:19t/p2490.101.369750.000001.3697514.0210881.97
5352025.07.09 14:30buy2820.101.369820.000001.37174
5362025.07.09 14:39t/p2720.101.369840.000001.3698414.0210895.99
5372025.07.09 14:39t/p2500.101.369900.000001.3699014.0210910.01
5382025.07.09 14:39t/p2690.101.369990.000001.3699914.0110924.02
5392025.07.09 14:39t/p2070.101.370030.000001.3700314.0110938.03
5402025.07.09 14:39t/p2000.101.370040.000001.3700414.0110952.04
5412025.07.09 14:39t/p2060.101.370050.000001.3700514.0110966.05
5422025.07.09 14:39t/p2400.101.370050.000001.3700514.0110980.06
5432025.07.09 14:43t/p2450.101.370140.000001.3701414.0110994.07
5442025.07.09 14:43t/p2650.101.370150.000001.3701514.0111008.08
5452025.07.09 14:43t/p1820.101.370170.000001.3701714.0111022.09
5462025.07.09 14:43t/p2050.101.370210.000001.3702114.0111036.10
5472025.07.09 14:43t/p2460.101.370250.000001.3702514.0111050.11
5482025.07.09 14:44t/p2420.101.370330.000001.3703314.0111064.12
5492025.07.09 14:44t/p2480.101.370330.000001.3703314.0111078.13
5502025.07.09 14:44t/p1810.101.370340.000001.3703414.0111092.14
5512025.07.09 14:44t/p2510.101.370460.000001.3704614.0111106.15
5522025.07.09 14:44t/p2790.101.370460.000001.3704614.0111120.16
5532025.07.09 14:48t/p2470.101.370490.000001.3704914.0111134.17
5542025.07.09 14:48t/p2680.101.370490.000001.3704914.0111148.18
5552025.07.09 14:48t/p2800.101.370510.000001.3705114.0111162.19
5562025.07.09 14:48t/p2770.101.370530.000001.3705314.0111176.20
5572025.07.09 14:48t/p2410.101.370540.000001.3705414.0111190.21
5582025.07.09 14:48t/p2780.101.370560.000001.3705614.0111204.22
5592025.07.09 14:48t/p2660.101.370630.000001.3706314.0111218.23
5602025.07.09 14:48t/p2760.101.370630.000001.3706314.0111232.24
5612025.07.09 14:49t/p2670.101.370830.000001.3708314.0111246.25
5622025.07.09 15:00buy2830.101.370980.000001.37290
5632025.07.09 15:07t/p2750.101.370900.000001.3709014.0111260.26
5642025.07.09 15:30buy2840.101.370030.000001.37195
5652025.07.09 16:00buy2850.101.369030.000001.37095
5662025.07.09 16:30buy2860.101.368620.000001.37054
5672025.07.09 17:00buy2870.101.368550.000001.37047
5682025.07.09 17:30buy2880.101.368690.000001.37061
5692025.07.09 18:00buy2890.101.369730.000001.37165
5702025.07.09 18:30buy2900.101.370350.000001.37227
5712025.07.09 19:00buy2910.101.369620.000001.37154
5722025.07.09 19:30buy2920.101.369680.000001.37160
5732025.07.09 20:00buy2930.101.369690.000001.37161
5742025.07.09 20:30buy2940.101.369240.000001.37116
5752025.07.09 21:00buy2950.101.369400.000001.37132
5762025.07.09 21:30buy2960.101.369170.000001.37109
5772025.07.09 22:00buy2970.101.369560.000001.37148
5782025.07.09 22:30buy2980.101.369120.000001.37104
5792025.07.09 23:00buy2990.101.368770.000001.37069
5802025.07.09 23:30buy3000.101.369670.000001.37159
5812025.07.10 00:00buy3010.101.368580.000001.37050
5822025.07.10 00:30buy3020.101.368400.000001.37032
5832025.07.10 01:00buy3030.101.368280.000001.37020
5842025.07.10 01:30buy3040.101.368640.000001.37056
5852025.07.10 02:00buy3050.101.368630.000001.37055
5862025.07.10 02:30buy3060.101.368630.000001.37055
5872025.07.10 03:00buy3070.101.368720.000001.37064
5882025.07.10 03:30buy3080.101.367820.000001.36974
5892025.07.10 04:00buy3090.101.367890.000001.36981
5902025.07.10 04:30buy3100.101.368250.000001.37017
5912025.07.10 05:00buy3110.101.368160.000001.37008
5922025.07.10 05:30buy3120.101.368150.000001.37007
5932025.07.10 06:00buy3130.101.368100.000001.37002
5942025.07.10 06:30buy3140.101.368180.000001.37010
5952025.07.10 07:00buy3150.101.368250.000001.37017
5962025.07.10 07:30buy3160.101.368700.000001.37062
5972025.07.10 08:00buy3170.101.368320.000001.37024
5982025.07.10 08:30buy3180.101.368430.000001.37035
5992025.07.10 09:00buy3190.101.368660.000001.37058
6002025.07.10 09:30close2810.101.366940.000001.37161-20.1211240.14
6012025.07.10 09:30close2830.101.366940.000001.37290-29.5611210.58
6022025.07.10 09:30close2850.101.366940.000001.37095-15.2911195.29
6032025.07.10 09:30close2870.101.366940.000001.37047-11.7811183.51
6042025.07.10 09:30close2890.101.366940.000001.37165-20.4111163.10
6052025.07.10 09:30close2910.101.366940.000001.37154-19.6111143.49
6062025.07.10 09:30close2930.101.366940.000001.37161-20.1211123.37
6072025.07.10 09:30close2950.101.366940.000001.37132-18.0011105.37
6082025.07.10 09:30close2970.101.366940.000001.37148-19.1711086.20
6092025.07.10 09:30close2990.101.366940.000001.37069-13.3911072.81
6102025.07.10 09:30close3010.101.366940.000001.37050-12.0011060.81
6112025.07.10 09:30close3030.101.366940.000001.37020-9.8011051.01
6122025.07.10 09:30close3050.101.366940.000001.37055-12.3611038.65
6132025.07.10 09:30close3070.101.366940.000001.37064-13.0211025.63
6142025.07.10 09:30close3090.101.366940.000001.36981-6.9511018.68
6152025.07.10 09:30close3110.101.366940.000001.37008-8.9311009.75
6162025.07.10 09:30close3130.101.366940.000001.37002-8.4911001.26
6172025.07.10 09:30close3150.101.366940.000001.37017-9.5810991.68
6182025.07.10 09:30close3170.101.366940.000001.37024-10.1010981.58
6192025.07.10 09:30close3190.101.366940.000001.37058-12.5810969.00
6202025.07.10 09:30sell3200.101.366940.000001.36502
6212025.07.10 10:00buy3210.101.366860.000001.36878
6222025.07.10 10:30buy3220.101.366660.000001.36858
6232025.07.10 11:00buy3230.101.367270.000001.36919
6242025.07.10 11:30buy3240.101.367530.000001.36945
6252025.07.10 12:00buy3250.101.367830.000001.36975
6262025.07.10 12:30buy3260.101.367340.000001.36926
6272025.07.10 13:00buy3270.101.367950.000001.36987
6282025.07.10 13:30buy3280.101.367880.000001.36980
6292025.07.10 14:00buy3290.101.367390.000001.36931
6302025.07.10 14:30buy3300.101.367530.000001.36945
6312025.07.10 14:48t/p3220.101.368580.000001.3685814.0310983.03
6322025.07.10 14:49t/p3210.101.368780.000001.3687814.0310997.06
6332025.07.10 15:00close2820.101.368660.000001.37174-8.4810988.58
6342025.07.10 15:00close2860.101.368660.000001.370540.2910988.87
6352025.07.10 15:00close2900.101.368660.000001.37227-12.3510976.52
6362025.07.10 15:00close2940.101.368660.000001.37116-4.2410972.28
6372025.07.10 15:00close2980.101.368660.000001.37104-3.3610968.92
6382025.07.10 15:00close3020.101.368660.000001.370321.9010970.82
6392025.07.10 15:00close3060.101.368660.000001.370550.2210971.04
6402025.07.10 15:00close3100.101.368660.000001.370173.0010974.04
6412025.07.10 15:00close3140.101.368660.000001.370103.5110977.55
6422025.07.10 15:00close3180.101.368660.000001.370351.6810979.23
6432025.07.10 15:00close3230.101.368660.000001.3691910.1610989.39
6442025.07.10 15:00close3250.101.368660.000001.369756.0610995.45
6452025.07.10 15:00close3270.101.368660.000001.369875.1911000.64
6462025.07.10 15:00close3290.101.368660.000001.369319.2811009.92
6472025.07.10 15:00buy3310.101.368850.000001.37077
6482025.07.10 15:30buy3320.101.368860.000001.37078
6492025.07.10 15:44t/p3260.101.369260.000001.3692614.0211023.94
6502025.07.10 16:00buy3330.101.369290.000001.37121
6512025.07.10 16:18t/p3240.101.369450.000001.3694514.0211037.96
6522025.07.10 16:18t/p3300.101.369450.000001.3694514.0211051.98
6532025.07.10 16:30buy3340.101.369750.000001.37167
6542025.07.10 16:38t/p3080.101.369740.000001.3697414.0211066.00
6552025.07.10 16:39t/p3280.101.369800.000001.3698014.0211080.02
6562025.07.10 16:43t/p3120.101.370070.000001.3700714.0111094.03
6572025.07.10 16:48t/p3040.101.370560.000001.3705614.0111108.04
6582025.07.10 16:49t/p2880.101.370610.000001.3706114.0111122.05
6592025.07.10 16:49t/p3160.101.370620.000001.3706214.0111136.06
6602025.07.10 16:49t/p3310.101.370770.000001.3707714.0111150.07
6612025.07.10 17:00buy3350.101.369830.000001.37175
6622025.07.10 17:30buy3360.101.370280.000001.37220
6632025.07.10 18:00buy3370.101.369210.000001.37113
6642025.07.10 18:30buy3380.101.368620.000001.37054
6652025.07.10 19:00buy3390.101.368460.000001.37038
6662025.07.10 19:30close2840.101.367410.000001.37195-19.1611130.91
6672025.07.10 19:30close2960.101.367410.000001.37109-12.8711118.04
6682025.07.10 19:30close3200.101.367600.000001.36502-4.8311113.21
6692025.07.10 19:30close3330.101.367410.000001.37121-13.7511099.46
6702025.07.10 19:30close3350.101.367410.000001.37175-17.7011081.76
6712025.07.10 19:30close3370.101.367410.000001.37113-13.1611068.60
6722025.07.10 19:30close3390.101.367410.000001.37038-7.6811060.92
6732025.07.10 19:30sell3400.101.367410.000001.36549
6742025.07.10 20:00close2920.101.368250.000001.37160-10.4511050.47
6752025.07.10 20:00close3320.101.368250.000001.37078-4.4611046.01
6762025.07.10 20:00close3360.101.368250.000001.37220-14.8411031.17
6772025.07.10 20:00close3400.101.368440.000001.36549-7.5311023.64
6782025.07.10 20:00buy3410.101.368440.000001.37036
6792025.07.10 20:30close3000.101.367780.000001.37159-13.8211009.82
6802025.07.10 20:30close3380.101.367780.000001.37054-6.1411003.68
6812025.07.10 20:30sell3420.101.367780.000001.36586
6822025.07.10 21:00buy3430.101.367830.000001.36975
6832025.07.10 21:30buy3440.101.367540.000001.36946
6842025.07.10 22:00buy3450.101.367350.000001.36927
6852025.07.10 22:30buy3460.101.366990.000001.36891
6862025.07.10 23:00buy3470.101.366570.000001.36849
6872025.07.10 23:19t/p3420.101.365860.000001.3658614.0611017.74
6882025.07.10 23:30buy3480.101.365920.000001.36784
6892025.07.11 00:00buy3490.101.365520.000001.36744
6902025.07.11 00:30buy3500.101.365930.000001.36785
6912025.07.11 01:00buy3510.101.365800.000001.36772
6922025.07.11 01:30buy3520.101.365540.000001.36746
6932025.07.11 02:00buy3530.101.365460.000001.36738
6942025.07.11 02:30buy3540.101.365560.000001.36748
6952025.07.11 03:00buy3550.101.365690.000001.36761
6962025.07.11 03:08t/p3530.101.367380.000001.3673814.0411031.78
6972025.07.11 03:09t/p3490.101.367440.000001.3674414.0411045.82
6982025.07.11 03:09t/p3520.101.367460.000001.3674614.0411059.86
6992025.07.11 03:09t/p3540.101.367480.000001.3674814.0411073.90
7002025.07.11 03:09t/p3550.101.367610.000001.3676114.0411087.94
7012025.07.11 03:09t/p3510.101.367720.000001.3677214.0411101.98
7022025.07.11 03:09t/p3480.101.367840.000001.3678414.0411116.02
7032025.07.11 03:09t/p3500.101.367850.000001.3678514.0411130.06
7042025.07.11 03:09t/p3470.101.368490.000001.3684914.0311144.09
7052025.07.11 03:13t/p3460.101.368910.000001.3689114.0311158.12
7062025.07.11 03:13t/p3450.101.369270.000001.3692714.0211172.14
7072025.07.11 03:13t/p3440.101.369460.000001.3694614.0211186.16
7082025.07.11 03:13t/p3430.101.369750.000001.3697514.0211200.18
7092025.07.11 03:14t/p3410.101.370360.000001.3703614.0111214.19
7102025.07.11 03:18t/p3340.101.371670.000001.3716714.0011228.19
7112025.07.11 03:30buy3560.101.371560.000001.37348
7122025.07.11 04:00buy3570.101.369260.000001.37118
7132025.07.11 04:30buy3580.101.368980.000001.37090
7142025.07.11 05:00buy3590.101.369340.000001.37126
7152025.07.11 05:30buy3600.101.369930.000001.37185
7162025.07.11 06:00buy3610.101.370360.000001.37228
7172025.07.11 06:30buy3620.101.369270.000001.37119
7182025.07.11 07:00buy3630.101.369220.000001.37114
7192025.07.11 07:30buy3640.101.370000.000001.37192
7202025.07.11 08:00buy3650.101.369720.000001.37164
7212025.07.11 08:30buy3660.101.369550.000001.37147
7222025.07.11 09:00buy3670.101.369730.000001.37165
7232025.07.11 09:30buy3680.101.369860.000001.37178
7242025.07.11 10:00buy3690.101.370040.000001.37196
7252025.07.11 10:30buy3700.101.369040.000001.37096
7262025.07.11 11:00buy3710.101.369340.000001.37126
7272025.07.11 11:30buy3720.101.369850.000001.37177
7282025.07.11 12:00buy3730.101.370200.000001.37212
7292025.07.11 12:30buy3740.101.370410.000001.37233
7302025.07.11 13:00buy3750.101.370140.000001.37206
7312025.07.11 13:30buy3760.101.369370.000001.37129
7322025.07.11 14:00buy3770.101.369270.000001.37119
7332025.07.11 14:30buy3780.101.369190.000001.37111
7342025.07.11 15:00buy3790.101.369730.000001.37165
7352025.07.11 15:30buy3800.101.368740.000001.37066
7362025.07.11 16:00close3560.101.367770.000001.37348-27.7111200.48
7372025.07.11 16:00close3580.101.367770.000001.37090-8.8511191.63
7382025.07.11 16:00close3600.101.367770.000001.37185-15.7911175.84
7392025.07.11 16:00close3620.101.367770.000001.37119-10.9711164.87
7402025.07.11 16:00close3640.101.367770.000001.37192-16.3011148.57
7412025.07.11 16:00close3660.101.367770.000001.37147-13.0111135.56
7422025.07.11 16:00close3680.101.367770.000001.37178-15.2811120.28
7432025.07.11 16:00close3700.101.367770.000001.37096-9.2911110.99
7442025.07.11 16:00close3720.101.367770.000001.37177-15.2111095.78
7452025.07.11 16:00close3740.101.367770.000001.37233-19.3011076.48
7462025.07.11 16:00close3760.101.367770.000001.37129-11.7011064.78
7472025.07.11 16:00close3780.101.367770.000001.37111-10.3811054.40
7482025.07.11 16:00close3800.101.367770.000001.37066-7.0911047.31
7492025.07.11 16:00sell3810.101.367770.000001.36585
7502025.07.11 16:30buy3820.101.368280.000001.37020
7512025.07.11 17:00close3570.101.369770.000001.371183.7211051.03
7522025.07.11 17:00close3610.101.369770.000001.37228-4.3111046.72
7532025.07.11 17:00close3650.101.369770.000001.371640.3711047.09
7542025.07.11 17:00close3690.101.369770.000001.37196-1.9711045.12
7552025.07.11 17:00close3730.101.369770.000001.37212-3.1411041.98
7562025.07.11 17:00close3770.101.369770.000001.371193.6511045.63
7572025.07.11 17:00close3810.101.369960.000001.36585-15.9911029.64
7582025.07.11 17:00buy3830.101.369960.000001.37188
7592025.07.11 17:00t/p3820.101.370200.000001.3702014.0111043.65
7602025.07.11 17:30buy3840.101.369800.000001.37172
7612025.07.11 18:00buy3850.101.369840.000001.37176
7622025.07.11 18:30buy3860.101.368910.000001.37083
7632025.07.11 19:00close3590.101.367840.000001.37126-10.9711032.68
7642025.07.11 19:00close3670.101.367840.000001.37165-13.8211018.86
7652025.07.11 19:00close3750.101.367840.000001.37206-16.8111002.05
7662025.07.11 19:00close3830.101.367840.000001.37188-15.5010986.55
7672025.07.11 19:00close3850.101.367840.000001.37176-14.6210971.93
7682025.07.11 19:00sell3870.101.367840.000001.36592
7692025.07.11 19:30close3630.101.368670.000001.37114-4.0210967.91
7702025.07.11 19:30close3790.101.368670.000001.37165-7.7410960.17
7712025.07.11 19:30close3860.101.368670.000001.37083-1.7510958.42
7722025.07.11 19:30buy3880.101.368860.000001.37078
7732025.07.11 20:00close3710.101.367990.000001.37126-9.8710948.55
7742025.07.11 20:00close3870.101.368180.000001.36592-2.4910946.06
7752025.07.11 20:00sell3890.101.367990.000001.36607
7762025.07.11 20:30buy3900.101.368400.000001.37032
7772025.07.11 21:00buy3910.101.367720.000001.36964
7782025.07.11 21:30buy3920.101.367500.000001.36942
7792025.07.11 22:00buy3930.101.367640.000001.36956
7802025.07.11 22:30buy3940.101.367520.000001.36944
7812025.07.11 23:00close3840.101.368360.000001.37172-10.5210935.54
7822025.07.11 23:00close3890.101.368550.000001.36607-4.0910931.45
7832025.07.11 23:00close3910.101.368360.000001.369644.6810936.13
7842025.07.11 23:00close3930.101.368360.000001.369565.2610941.39
7852025.07.11 23:00buy3950.101.368550.000001.37047
7862025.07.11 23:30buy3960.101.369090.000001.37101
7872025.07.11 23:49t/p3920.101.369420.000001.3694214.0210955.41
7882025.07.11 23:49t/p3940.101.369440.000001.3694414.0210969.43
7892025.07.14 00:00buy3970.101.369920.000001.37184
7902025.07.14 00:30buy3980.101.369210.000001.37113
7912025.07.14 01:00buy3990.101.369720.000001.37164
7922025.07.14 01:30buy4000.101.369680.000001.37160
7932025.07.14 02:00buy4010.101.369780.000001.37170
7942025.07.14 02:30buy4020.101.369030.000001.37095
7952025.07.14 03:00buy4030.101.368810.000001.37073
7962025.07.14 03:30close3880.101.367640.000001.37078-8.9210960.51
7972025.07.14 03:30close3950.101.367640.000001.37047-6.6510953.86
7982025.07.14 03:30close3970.101.367640.000001.37184-16.6710937.19
7992025.07.14 03:30close3990.101.367640.000001.37164-15.2110921.98
8002025.07.14 03:30close4010.101.367640.000001.37170-15.6510906.33
8012025.07.14 03:30close4030.101.367640.000001.37073-8.5510897.78
8022025.07.14 03:30sell4040.101.367640.000001.36572
8032025.07.14 04:00buy4050.101.368470.000001.37039
8042025.07.14 04:30close3900.101.368630.000001.370321.6810899.46
8052025.07.14 04:30close3980.101.368630.000001.37113-4.2410895.22
8062025.07.14 04:30close4020.101.368630.000001.37095-2.9210892.30
8072025.07.14 04:30close4050.101.368630.000001.370391.1710893.47
8082025.07.14 04:30buy4060.101.368820.000001.37074
8092025.07.14 05:00buy4070.101.369250.000001.37117
8102025.07.14 05:30buy4080.101.369830.000001.37175
8112025.07.14 06:00buy4090.101.369960.000001.37188
8122025.07.14 06:30buy4100.101.369700.000001.37162
8132025.07.14 07:00buy4110.101.369440.000001.37136
8142025.07.14 07:30buy4120.101.369660.000001.37158
8152025.07.14 08:00buy4130.101.369940.000001.37186
8162025.07.14 08:30buy4140.101.369700.000001.37162
8172025.07.14 09:00buy4150.101.369900.000001.37182
8182025.07.14 09:30buy4160.101.369590.000001.37151
8192025.07.14 10:00buy4170.101.369530.000001.37145
8202025.07.14 10:30buy4180.101.368950.000001.37087
8212025.07.14 11:00close3960.101.367770.000001.37101-9.6510883.82
8222025.07.14 11:00close4040.101.367960.000001.36572-2.3410881.48
8232025.07.14 11:00close4070.101.367770.000001.37117-10.8210870.66
8242025.07.14 11:00close4090.101.367770.000001.37188-16.0110854.65
8252025.07.14 11:00close4110.101.367770.000001.37136-12.2110842.44
8262025.07.14 11:00close4130.101.367770.000001.37186-15.8710826.57
8272025.07.14 11:00close4150.101.367770.000001.37182-15.5710811.00
8282025.07.14 11:00close4170.101.367770.000001.37145-12.8710798.13
8292025.07.14 11:00sell4190.101.367770.000001.36585
8302025.07.14 11:30buy4200.101.368030.000001.36995
8312025.07.14 12:00buy4210.101.368410.000001.37033
8322025.07.14 12:30buy4220.101.368320.000001.37024
8332025.07.14 13:00buy4230.101.368130.000001.37005
8342025.07.14 13:30buy4240.101.367580.000001.36950
8352025.07.14 14:00buy4250.101.367420.000001.36934
8362025.07.14 14:30buy4260.101.367200.000001.36912
8372025.07.14 15:00buy4270.101.367720.000001.36964
8382025.07.14 15:30buy4280.101.367960.000001.36988
8392025.07.14 15:49t/p4260.101.369120.000001.3691214.0210812.15
8402025.07.14 16:00close4000.101.368910.000001.37160-5.6210806.53
8412025.07.14 16:00close4080.101.368910.000001.37175-6.7210799.81
8422025.07.14 16:00close4120.101.368910.000001.37158-5.4810794.33
8432025.07.14 16:00close4160.101.368910.000001.37151-4.9710789.36
8442025.07.14 16:00close4190.101.369100.000001.36585-9.7110779.65
8452025.07.14 16:00close4210.101.368910.000001.370333.6510783.30
8462025.07.14 16:00close4230.101.368910.000001.370055.7010789.00
8472025.07.14 16:00close4250.101.368910.000001.3693410.8810799.88
8482025.07.14 16:00close4280.101.368910.000001.369886.9410806.82
8492025.07.14 16:00buy4290.101.369100.000001.37102
8502025.07.14 16:14t/p4240.101.369500.000001.3695014.0210820.84
8512025.07.14 16:18t/p4270.101.369640.000001.3696414.0210834.86
8522025.07.14 16:30buy4300.101.369920.000001.37184
8532025.07.14 16:36t/p4200.101.369950.000001.3699514.0210848.88
8542025.07.14 17:00buy4310.101.369250.000001.37117
8552025.07.14 17:30buy4320.101.369010.000001.37093
8562025.07.14 18:00close4060.101.368220.000001.37074-4.3910844.49
8572025.07.14 18:00close4140.101.368220.000001.37162-10.8210833.67
8582025.07.14 18:00close4220.101.368220.000001.37024-0.7310832.94
8592025.07.14 18:00close4300.101.368220.000001.37184-12.4210820.52
8602025.07.14 18:00close4320.101.368220.000001.37093-5.7710814.75
8612025.07.14 18:00sell4330.101.368220.000001.36630
8622025.07.14 18:30buy4340.101.368480.000001.37040
8632025.07.14 19:00close4100.101.369470.000001.37162-1.6810813.07
8642025.07.14 19:00close4290.101.369470.000001.371022.7010815.77
8652025.07.14 19:00close4330.101.369660.000001.36630-10.5110805.26
8662025.07.14 19:00buy4350.101.369660.000001.37158
8672025.07.14 19:30buy4360.101.369470.000001.37139
8682025.07.14 20:00buy4370.101.369450.000001.37137
8692025.07.14 20:18t/p4340.101.370400.000001.3704014.0110819.27
8702025.07.14 20:30buy4380.101.370120.000001.37204
8712025.07.14 21:00buy4390.101.370820.000001.37274
8722025.07.14 21:30buy4400.101.370460.000001.37238
8732025.07.14 22:00buy4410.101.370080.000001.37200
8742025.07.14 22:30buy4420.101.369950.000001.37187
8752025.07.14 23:00buy4430.101.369920.000001.37184
8762025.07.14 23:30buy4440.101.370160.000001.37208
8772025.07.15 00:00buy4450.101.370520.000001.37244
8782025.07.15 00:30buy4460.101.370220.000001.37214
8792025.07.15 01:00buy4470.101.370040.000001.37196
8802025.07.15 01:30buy4480.101.370570.000001.37249
8812025.07.15 02:00buy4490.101.370490.000001.37241
8822025.07.15 02:30buy4500.101.370830.000001.37275
8832025.07.15 03:00buy4510.101.370740.000001.37266
8842025.07.15 03:30buy4520.101.369920.000001.37184
8852025.07.15 04:00buy4530.101.370110.000001.37203
8862025.07.15 04:30buy4540.101.370110.000001.37203
8872025.07.15 05:00buy4550.101.369940.000001.37186
8882025.07.15 05:30buy4560.101.369820.000001.37174
8892025.07.15 06:00buy4570.101.369980.000001.37190
8902025.07.15 06:30buy4580.101.370020.000001.37194
8912025.07.15 07:00buy4590.101.369890.000001.37181
8922025.07.15 07:30buy4600.101.369910.000001.37183
8932025.07.15 08:00buy4610.101.370040.000001.37196
8942025.07.15 08:30buy4620.101.369470.000001.37139
8952025.07.15 09:00buy4630.101.369360.000001.37128
8962025.07.15 09:30buy4640.101.369660.000001.37158
8972025.07.15 10:00buy4650.101.370190.000001.37211
8982025.07.15 10:30buy4660.101.370200.000001.37212
8992025.07.15 11:00close4180.101.368720.000001.37087-1.6810817.59
9002025.07.15 11:00close4350.101.368720.000001.37158-6.8710810.72
9012025.07.15 11:00close4370.101.368720.000001.37137-5.3310805.39
9022025.07.15 11:00close4390.101.368720.000001.37274-15.3410790.05
9032025.07.15 11:00close4410.101.368720.000001.37200-9.9410780.11
9042025.07.15 11:00close4430.101.368720.000001.37184-8.7710771.34
9052025.07.15 11:00close4450.101.368720.000001.37244-13.1510758.19
9062025.07.15 11:00close4470.101.368720.000001.37196-9.6410748.55
9072025.07.15 11:00close4490.101.368720.000001.37241-12.9310735.62
9082025.07.15 11:00close4510.101.368720.000001.37266-14.7610720.86
9092025.07.15 11:00close4530.101.368720.000001.37203-10.1610710.70
9102025.07.15 11:00close4550.101.368720.000001.37186-8.9110701.79
9112025.07.15 11:00close4570.101.368720.000001.37190-9.2110692.58
9122025.07.15 11:00close4590.101.368720.000001.37181-8.5510684.03
9132025.07.15 11:00close4610.101.368720.000001.37196-9.6410674.39
9142025.07.15 11:00close4630.101.368720.000001.37128-4.6810669.71
9152025.07.15 11:00close4650.101.368720.000001.37211-10.7410658.97
9162025.07.15 11:00sell4670.101.368720.000001.36680
9172025.07.15 11:30buy4680.101.368640.000001.37056
9182025.07.15 12:00buy4690.101.368670.000001.37059
9192025.07.15 12:30buy4700.101.369160.000001.37108
9202025.07.15 13:00buy4710.101.369130.000001.37105
9212025.07.15 13:30buy4720.101.368710.000001.37063
9222025.07.15 14:00buy4730.101.368310.000001.37023
9232025.07.15 14:30buy4740.101.368980.000001.37090
9242025.07.15 15:00buy4750.101.368960.000001.37088
9252025.07.15 15:30buy4760.101.368890.000001.37081
9262025.07.15 16:00buy4770.101.367560.000001.36948
9272025.07.15 16:30buy4780.101.367640.000001.36956
9282025.07.15 16:48t/p4770.101.369480.000001.3694814.0210672.99
9292025.07.15 16:48t/p4780.101.369560.000001.3695614.0210687.01
9302025.07.15 17:00close4310.101.369730.000001.371173.5010690.51
9312025.07.15 17:00close4380.101.369730.000001.37204-2.8510687.66
9322025.07.15 17:00close4420.101.369730.000001.37187-1.6110686.05
9332025.07.15 17:00close4460.101.369730.000001.37214-3.5810682.47
9342025.07.15 17:00close4500.101.369730.000001.37275-8.0310674.44
9352025.07.15 17:00close4540.101.369730.000001.37203-2.7710671.67
9362025.07.15 17:00close4580.101.369730.000001.37194-2.1210669.55
9372025.07.15 17:00close4620.101.369730.000001.371391.9010671.45
9382025.07.15 17:00close4660.101.369730.000001.37212-3.4310668.02
9392025.07.15 17:00close4680.101.369730.000001.370567.9610675.98
9402025.07.15 17:00close4700.101.369730.000001.371084.1610680.14
9412025.07.15 17:00close4720.101.369730.000001.370637.4510687.59
9422025.07.15 17:00close4740.101.369730.000001.370905.4810693.07
9432025.07.15 17:00close4760.101.369730.000001.370816.1310699.20
9442025.07.15 17:00buy4790.101.369920.000001.37184
9452025.07.15 17:04t/p4730.101.370230.000001.3702314.0110713.21
9462025.07.15 17:14t/p4690.101.370590.000001.3705914.0110727.22
9472025.07.15 17:23t/p4750.101.370880.000001.3708814.0110741.23
9482025.07.15 17:30buy4800.101.371190.000001.37311
9492025.07.15 17:34t/p4710.101.371050.000001.3710514.0010755.23
9502025.07.15 17:39t/p4360.101.371390.000001.3713914.0010769.23
9512025.07.15 17:44t/p4640.101.371580.000001.3715814.0010783.23
9522025.07.15 17:44t/p4560.101.371740.000001.3717414.0010797.23
9532025.07.15 17:48t/p4600.101.371830.000001.3718314.0010811.23
9542025.07.15 17:48t/p4520.101.371840.000001.3718414.0010825.23
9552025.07.15 17:48t/p4790.101.371840.000001.3718414.0010839.23
9562025.07.15 17:49t/p4440.101.372080.000001.3720813.9910853.22
9572025.07.15 18:00buy4810.101.372060.000001.37398
9582025.07.15 18:14t/p4400.101.372380.000001.3723813.9910867.21
9592025.07.15 18:14t/p4480.101.372490.000001.3724913.9910881.20
9602025.07.15 18:30sell4820.101.372200.000001.37028
9612025.07.15 19:00sell4830.101.371330.000001.36941
9622025.07.15 19:30sell4840.101.372350.000001.37043
9632025.07.15 20:00sell4850.101.372380.000001.37046
9642025.07.15 20:30sell4860.101.372290.000001.37037
9652025.07.15 21:00sell4870.101.371660.000001.36974
9662025.07.15 21:30sell4880.101.371320.000001.36940
9672025.07.15 22:00sell4890.101.371510.000001.36959
9682025.07.15 22:30sell4900.101.371520.000001.36960
9692025.07.15 23:00sell4910.101.372110.000001.37019
9702025.07.15 23:30sell4920.101.372090.000001.37017
9712025.07.16 00:00sell4930.101.372050.000001.37013
9722025.07.16 00:30sell4940.101.371490.000001.36957
9732025.07.16 01:00sell4950.101.371440.000001.36952
9742025.07.16 01:30sell4960.101.371930.000001.37001
9752025.07.16 02:00sell4970.101.371730.000001.36981
9762025.07.16 02:30sell4980.101.371840.000001.36992
9772025.07.16 03:00sell4990.101.371590.000001.36967
9782025.07.16 03:30sell5000.101.371670.000001.36975
9792025.07.16 04:00sell5010.101.371160.000001.36924
9802025.07.16 04:30sell5020.101.371190.000001.36927
9812025.07.16 05:00sell5030.101.371230.000001.36931
9822025.07.16 05:30sell5040.101.371820.000001.36990
9832025.07.16 06:00sell5050.101.372010.000001.37009
9842025.07.16 06:30sell5060.101.371620.000001.36970
9852025.07.16 07:00sell5070.101.371950.000001.37003
9862025.07.16 07:30sell5080.101.371860.000001.36994
9872025.07.16 08:00sell5090.101.371500.000001.36958
9882025.07.16 08:30sell5100.101.371310.000001.36939
9892025.07.16 09:00sell5110.101.371030.000001.36911
9902025.07.16 09:30sell5120.101.371220.000001.36930
9912025.07.16 10:00sell5130.101.370870.000001.36895
9922025.07.16 10:30sell5140.101.371040.000001.36912
9932025.07.16 11:00sell5150.101.371450.000001.36953
9942025.07.16 11:30sell5160.101.371590.000001.36967
9952025.07.16 12:00sell5170.101.371900.000001.36998
9962025.07.16 12:30sell5180.101.372360.000001.37044
9972025.07.16 13:00sell5190.101.372190.000001.37027
9982025.07.16 13:30sell5200.101.372280.000001.37036
9992025.07.16 14:00sell5210.101.372060.000001.37014
10002025.07.16 14:30sell5220.101.372620.000001.37070
10012025.07.16 15:00sell5230.101.372700.000001.37078
10022025.07.16 15:30sell5240.101.372480.000001.37056
10032025.07.16 16:00sell5250.101.372450.000001.37053
10042025.07.16 16:30sell5260.101.372990.000001.37107
10052025.07.16 16:30t/p4800.101.373110.000001.3731113.9810895.18
10062025.07.16 16:37t/p4810.101.373980.000001.3739813.9710909.15
10072025.07.16 17:00sell5270.101.374500.000001.37258
10082025.07.16 17:30sell5280.101.374810.000001.37289
10092025.07.16 18:00sell5290.101.374060.000001.37214
10102025.07.16 18:02t/p5280.101.372890.000001.3728913.9910923.14
10112025.07.16 18:03t/p5270.101.372580.000001.3725813.9910937.13
10122025.07.16 18:08t/p5290.101.372140.000001.3721413.9910951.12
10132025.07.16 18:14t/p5260.101.371070.000001.3710714.0010965.12
10142025.07.16 18:14t/p5230.101.370780.000001.3707814.0110979.13
10152025.07.16 18:14t/p5220.101.370700.000001.3707014.0110993.14
10162025.07.16 18:15t/p5240.101.370560.000001.3705614.0111007.15
10172025.07.16 18:15t/p5250.101.370530.000001.3705314.0111021.16
10182025.07.16 18:15t/p4850.101.370460.000001.3704614.0111035.17
10192025.07.16 18:15t/p5180.101.370440.000001.3704414.0111049.18
10202025.07.16 18:15t/p4840.101.370430.000001.3704314.0111063.19
10212025.07.16 18:15t/p4860.101.370370.000001.3703714.0111077.20
10222025.07.16 18:15t/p5200.101.370360.000001.3703614.0111091.21
10232025.07.16 18:15t/p4820.101.370280.000001.3702814.0111105.22
10242025.07.16 18:15t/p5190.101.370270.000001.3702714.0111119.23
10252025.07.16 18:15t/p4910.101.370190.000001.3701914.0111133.24
10262025.07.16 18:15t/p4920.101.370170.000001.3701714.0111147.25
10272025.07.16 18:15t/p5210.101.370140.000001.3701414.0111161.26
10282025.07.16 18:15t/p4930.101.370130.000001.3701314.0111175.27
10292025.07.16 18:15t/p5050.101.370090.000001.3700914.0111189.28
10302025.07.16 18:15t/p5070.101.370030.000001.3700314.0111203.29
10312025.07.16 18:15t/p4960.101.370010.000001.3700114.0111217.30
10322025.07.16 18:15t/p5170.101.369980.000001.3699814.0111231.31
10332025.07.16 18:16t/p5080.101.369940.000001.3699414.0211245.33
10342025.07.16 18:16t/p4980.101.369920.000001.3699214.0211259.35
10352025.07.16 18:16t/p5040.101.369900.000001.3699014.0211273.37
10362025.07.16 18:16t/p4970.101.369810.000001.3698114.0211287.39
10372025.07.16 18:16t/p5000.101.369750.000001.3697514.0211301.41
10382025.07.16 18:16t/p4870.101.369740.000001.3697414.0211315.43
10392025.07.16 18:16t/p5060.101.369700.000001.3697014.0211329.45
10402025.07.16 18:16t/p4990.101.369670.000001.3696714.0211343.47
10412025.07.16 18:16t/p5160.101.369670.000001.3696714.0211357.49
10422025.07.16 18:16t/p4900.101.369600.000001.3696014.0211371.51
10432025.07.16 18:16t/p4890.101.369590.000001.3695914.0211385.53
10442025.07.16 18:16t/p5090.101.369580.000001.3695814.0211399.55
10452025.07.16 18:16t/p4940.101.369570.000001.3695714.0211413.57
10462025.07.16 18:16t/p5150.101.369530.000001.3695314.0211427.59
10472025.07.16 18:30close4670.101.369620.000001.36680-6.5711421.02
10482025.07.16 18:30close4880.101.369620.000001.3694012.4111433.43
10492025.07.16 18:30close5010.101.369620.000001.3692411.2411444.67
10502025.07.16 18:30close5030.101.369620.000001.3693111.7611456.43
10512025.07.16 18:30close5110.101.369620.000001.3691110.2911466.72
10522025.07.16 18:30close5130.101.369620.000001.368959.1311475.85
10532025.07.16 18:30sell5300.101.369430.000001.36751
10542025.07.16 18:30t/p4950.101.369520.000001.3695214.0211489.87
10552025.07.16 18:30t/p4830.101.369410.000001.3694114.0211503.89
10562025.07.16 18:30t/p5100.101.369390.000001.3693914.0211517.91
10572025.07.16 18:30t/p5120.101.369300.000001.3693014.0211531.93
10582025.07.16 18:30t/p5020.101.369270.000001.3692714.0211545.95
10592025.07.16 18:31t/p5140.101.369120.000001.3691214.0211559.97
10602025.07.16 19:00sell5310.101.370660.000001.36874
10612025.07.16 19:30sell5320.101.370090.000001.36817
10622025.07.16 20:00sell5330.101.368890.000001.36697
10632025.07.16 20:01t/p5310.101.368740.000001.3687414.0311574.00
10642025.07.16 20:30sell5340.101.369010.000001.36709
10652025.07.16 21:00sell5350.101.369730.000001.36781
10662025.07.16 21:30sell5360.101.370010.000001.36809
10672025.07.16 22:00sell5370.101.370100.000001.36818
10682025.07.16 22:30sell5380.101.369180.000001.36726
10692025.07.16 23:00sell5390.101.368380.000001.36646
10702025.07.16 23:30sell5400.101.368330.000001.36641
10712025.07.16 23:49t/p5370.101.368180.000001.3681814.0311588.03
10722025.07.16 23:49t/p5320.101.368170.000001.3681714.0311602.06
10732025.07.17 00:00sell5410.101.368050.000001.36613
10742025.07.17 00:00t/p5360.101.368090.000001.3680914.0411616.10
10752025.07.17 00:02t/p5350.101.367810.000001.3678114.0411630.14
10762025.07.17 00:30sell5420.101.368440.000001.36652
10772025.07.17 01:00sell5430.101.368220.000001.36630
10782025.07.17 01:30sell5440.101.368550.000001.36663
10792025.07.17 02:00sell5450.101.368790.000001.36687
10802025.07.17 02:30sell5460.101.368670.000001.36675
10812025.07.17 03:00sell5470.101.368920.000001.36700
10822025.07.17 03:30sell5480.101.369590.000001.36767
10832025.07.17 04:00sell5490.101.370040.000001.36812
10842025.07.17 04:30sell5500.101.370410.000001.36849
10852025.07.17 05:00sell5510.101.370390.000001.36847
10862025.07.17 05:30close5300.101.371440.000001.36751-14.6611615.48
10872025.07.17 05:30close5340.101.371440.000001.36709-17.7211597.76
10882025.07.17 05:30close5390.101.371440.000001.36646-22.3111575.45
10892025.07.17 05:30close5410.101.371440.000001.36613-24.7211550.73
10902025.07.17 05:30close5430.101.371440.000001.36630-23.4811527.25
10912025.07.17 05:30close5450.101.371440.000001.36687-19.3211507.93
10922025.07.17 05:30close5470.101.371440.000001.36700-18.3711489.56
10932025.07.17 05:30close5490.101.371440.000001.36812-10.2111479.35
10942025.07.17 05:30close5510.101.371440.000001.36847-7.6611471.69
10952025.07.17 05:30buy5520.101.371440.000001.37336
10962025.07.17 06:00sell5530.101.371790.000001.36987
10972025.07.17 06:30sell5540.101.371560.000001.36964
10982025.07.17 07:00sell5550.101.371500.000001.36958
10992025.07.17 07:30sell5560.101.371690.000001.36977
11002025.07.17 08:00sell5570.101.371360.000001.36944
11012025.07.17 08:30sell5580.101.371150.000001.36923
11022025.07.17 09:00sell5590.101.371420.000001.36950
11032025.07.17 09:30sell5600.101.372840.000001.37092
11042025.07.17 10:00sell5610.101.372330.000001.37041
11052025.07.17 10:14t/p5520.101.373360.000001.3733613.9811485.67
11062025.07.17 10:30sell5620.101.373640.000001.37172
11072025.07.17 11:00sell5630.101.374310.000001.37239
11082025.07.17 11:30sell5640.101.374090.000001.37217
11092025.07.17 12:00sell5650.101.374220.000001.37230
11102025.07.17 12:30sell5660.101.374510.000001.37259
11112025.07.17 13:00sell5670.101.374780.000001.37286
11122025.07.17 13:30sell5680.101.375100.000001.37318
11132025.07.17 14:00sell5690.101.376570.000001.37465
11142025.07.17 14:30sell5700.101.376860.000001.37494
11152025.07.17 15:00sell5710.101.376250.000001.37433
11162025.07.17 15:30sell5720.101.375870.000001.37395
11172025.07.17 16:00sell5730.101.375850.000001.37393
11182025.07.17 16:30sell5740.101.376080.000001.37416
11192025.07.17 16:49t/p5700.101.374940.000001.3749413.9611499.63
11202025.07.17 17:00sell5750.101.374990.000001.37307
11212025.07.17 17:30sell5760.101.374840.000001.37292
11222025.07.17 18:00sell5770.101.375510.000001.37359
11232025.07.17 18:30sell5780.101.374720.000001.37280
11242025.07.17 18:31t/p5690.101.374650.000001.3746513.9711513.60
11252025.07.17 18:36t/p5710.101.374330.000001.3743313.9711527.57
11262025.07.17 19:00sell5790.101.374950.000001.37303
11272025.07.17 19:30sell5800.101.374880.000001.37296
11282025.07.17 20:00sell5810.101.375170.000001.37325
11292025.07.17 20:30sell5820.101.374930.000001.37301
11302025.07.17 21:00sell5830.101.375290.000001.37337
11312025.07.17 21:30sell5840.101.375100.000001.37318
11322025.07.17 22:00sell5850.101.374900.000001.37298
11332025.07.17 22:30sell5860.101.374800.000001.37288
11342025.07.17 23:00sell5870.101.374420.000001.37250
11352025.07.17 23:30sell5880.101.374520.000001.37260
11362025.07.18 00:00sell5890.101.375100.000001.37318
11372025.07.18 00:30sell5900.101.374700.000001.37278
11382025.07.18 01:00sell5910.101.374830.000001.37291
11392025.07.18 01:30sell5920.101.374740.000001.37282
11402025.07.18 01:46t/p5740.101.374160.000001.3741613.9711541.54
11412025.07.18 02:00sell5930.101.374000.000001.37208
11422025.07.18 02:18t/p5720.101.373950.000001.3739513.9711555.51
11432025.07.18 02:19t/p5730.101.373930.000001.3739313.9711569.48
11442025.07.18 02:30sell5940.101.373720.000001.37180
11452025.07.18 03:00sell5950.101.373520.000001.37160
11462025.07.18 03:19t/p5770.101.373590.000001.3735913.9811583.46
11472025.07.18 03:30sell5960.101.373420.000001.37150
11482025.07.18 03:44t/p5830.101.373370.000001.3733713.9811597.44
11492025.07.18 03:48t/p5810.101.373250.000001.3732513.9811611.42
11502025.07.18 03:49t/p5680.101.373180.000001.3731813.9811625.40
11512025.07.18 03:49t/p5840.101.373180.000001.3731813.9811639.38
11522025.07.18 03:49t/p5890.101.373180.000001.3731813.9811653.36
11532025.07.18 03:49t/p5750.101.373070.000001.3730713.9811667.34
11542025.07.18 04:00sell5970.101.373390.000001.37147
11552025.07.18 04:30sell5980.101.373680.000001.37176
11562025.07.18 05:00sell5990.101.373710.000001.37179
11572025.07.18 05:30sell6000.101.373660.000001.37174
11582025.07.18 06:00sell6010.101.373690.000001.37177
11592025.07.18 06:30sell6020.101.373570.000001.37165
11602025.07.18 07:00sell6030.101.373940.000001.37202
11612025.07.18 07:30sell6040.101.373950.000001.37203
11622025.07.18 08:00sell6050.101.373980.000001.37206
11632025.07.18 08:30sell6060.101.373860.000001.37194
11642025.07.18 09:00sell6070.101.373660.000001.37174
11652025.07.18 09:30sell6080.101.373790.000001.37187
11662025.07.18 10:00sell6090.101.373780.000001.37186
11672025.07.18 10:30sell6100.101.373950.000001.37203
11682025.07.18 11:00sell6110.101.373190.000001.37127
11692025.07.18 11:18t/p5790.101.373030.000001.3730313.9811681.32
11702025.07.18 11:18t/p5820.101.373010.000001.3730113.9811695.30
11712025.07.18 11:18t/p5850.101.372980.000001.3729813.9811709.28
11722025.07.18 11:18t/p5800.101.372960.000001.3729613.9811723.26
11732025.07.18 11:18t/p5760.101.372920.000001.3729213.9811737.24
11742025.07.18 11:19t/p5910.101.372910.000001.3729113.9811751.22
11752025.07.18 11:19t/p5860.101.372880.000001.3728813.9911765.21
11762025.07.18 11:19t/p5670.101.372860.000001.3728613.9911779.20
11772025.07.18 11:19t/p5920.101.372820.000001.3728213.9911793.19
11782025.07.18 11:19t/p5780.101.372800.000001.3728013.9911807.18
11792025.07.18 11:30sell6120.101.372950.000001.37103
11802025.07.18 11:44t/p5900.101.372780.000001.3727813.9911821.17
11812025.07.18 11:49t/p5880.101.372600.000001.3726013.9911835.16
11822025.07.18 11:49t/p5660.101.372590.000001.3725913.9911849.15
11832025.07.18 12:00close5330.101.372710.000001.36697-27.8311821.32
11842025.07.18 12:00close5400.101.372710.000001.36641-31.9111789.41
11852025.07.18 12:00close5440.101.372710.000001.36663-30.3111759.10
11862025.07.18 12:00close5480.101.372710.000001.36767-22.7311736.37
11872025.07.18 12:00close5530.101.372710.000001.36987-6.7011729.67
11882025.07.18 12:00close5550.101.372710.000001.36958-8.8111720.86
11892025.07.18 12:00close5570.101.372710.000001.36944-9.8311711.03
11902025.07.18 12:00close5590.101.372710.000001.36950-9.4011701.63
11912025.07.18 12:00close5610.101.372710.000001.37041-2.7711698.86
11922025.07.18 12:00close5630.101.372710.000001.3723911.6611710.52
11932025.07.18 12:00close5650.101.372710.000001.3723011.0011721.52
11942025.07.18 12:00close5930.101.372710.000001.372089.4011730.92
11952025.07.18 12:00close5950.101.372710.000001.371605.9011736.82
11962025.07.18 12:00close5970.101.372710.000001.371474.9511741.77
11972025.07.18 12:00close5990.101.372710.000001.371797.2811749.05
11982025.07.18 12:00close6010.101.372710.000001.371777.1411756.19
11992025.07.18 12:00close6030.101.372710.000001.372028.9611765.15
12002025.07.18 12:00close6050.101.372710.000001.372069.2511774.40
12012025.07.18 12:00close6070.101.372710.000001.371746.9211781.32
12022025.07.18 12:00close6090.101.372710.000001.371867.7911789.11
12032025.07.18 12:00close6110.101.372710.000001.371273.5011792.61
12042025.07.18 12:00sell6130.101.372520.000001.37060
12052025.07.18 12:18t/p5870.101.372500.000001.3725013.9911806.60
12062025.07.18 12:30sell6140.101.372450.000001.37053
12072025.07.18 13:00sell6150.101.372570.000001.37065
12082025.07.18 13:30sell6160.101.372650.000001.37073
12092025.07.18 13:48t/p5640.101.372170.000001.3721713.9911820.59
12102025.07.18 13:49t/p6040.101.372030.000001.3720313.9911834.58
12112025.07.18 13:49t/p6100.101.372030.000001.3720313.9911848.57
12122025.07.18 13:49t/p6060.101.371940.000001.3719413.9911862.56
12132025.07.18 14:00sell6170.101.371810.000001.36989
12142025.07.18 14:01t/p6080.101.371870.000001.3718714.0011876.56
12152025.07.18 14:01t/p5940.101.371800.000001.3718014.0011890.56
12162025.07.18 14:02t/p5980.101.371760.000001.3717614.0011904.56
12172025.07.18 14:06t/p6000.101.371740.000001.3717414.0011918.56
12182025.07.18 14:06t/p5620.101.371720.000001.3717214.0011932.56
12192025.07.18 14:30sell6180.101.372190.000001.37027
12202025.07.18 15:00sell6190.101.372110.000001.37019
12212025.07.18 15:13t/p6020.101.371650.000001.3716514.0011946.56
12222025.07.18 15:13t/p5960.101.371500.000001.3715014.0011960.56
12232025.07.18 15:18t/p6120.101.371030.000001.3710314.0011974.56
12242025.07.18 15:18t/p5600.101.370920.000001.3709214.0111988.57
12252025.07.18 15:19t/p6160.101.370730.000001.3707314.0112002.58
12262025.07.18 15:19t/p6150.101.370650.000001.3706514.0112016.59
12272025.07.18 15:19t/p6130.101.370600.000001.3706014.0112030.60
12282025.07.18 15:19t/p6140.101.370530.000001.3705314.0112044.61
12292025.07.18 15:30sell6200.101.370610.000001.36869
12302025.07.18 16:00sell6210.101.370300.000001.36838
12312025.07.18 16:13t/p6180.101.370270.000001.3702714.0112058.62
12322025.07.18 16:14t/p6190.101.370190.000001.3701914.0112072.63
12332025.07.18 16:18t/p6170.101.369890.000001.3698914.0212086.65
12342025.07.18 16:19t/p5560.101.369770.000001.3697714.0212100.67
12352025.07.18 16:30sell6220.101.369840.000001.36792
12362025.07.18 17:00sell6230.101.370250.000001.36833
12372025.07.18 17:30sell6240.101.371870.000001.36995
12382025.07.18 18:00sell6250.101.371680.000001.36976
12392025.07.18 18:30sell6260.101.372230.000001.37031
12402025.07.18 19:00sell6270.101.371160.000001.36924
12412025.07.18 19:30sell6280.101.372190.000001.37027
12422025.07.18 20:00sell6290.101.372470.000001.37055
12432025.07.18 20:30close5380.101.373180.000001.36726-29.1312071.54
12442025.07.18 20:30close5460.101.373180.000001.36675-32.8412038.70
12452025.07.18 20:30close5540.101.373180.000001.36964-11.8012026.90
12462025.07.18 20:30close6200.101.373180.000001.36869-18.7212008.18
12472025.07.18 20:30close6220.101.373180.000001.36792-24.3211983.86
12482025.07.18 20:30close6240.101.373180.000001.36995-9.5411974.32
12492025.07.18 20:30close6260.101.373180.000001.37031-6.9211967.40
12502025.07.18 20:30close6280.101.373180.000001.37027-7.2111960.19
12512025.07.18 20:30buy6300.101.373180.000001.37510
12522025.07.18 21:00close5420.101.372710.000001.36652-31.1111929.08
12532025.07.18 21:00close5580.101.372710.000001.36923-11.3611917.72
12542025.07.18 21:00close6230.101.372710.000001.36833-17.9211899.80
12552025.07.18 21:00close6270.101.372710.000001.36924-11.2911888.51
12562025.07.18 21:00close6300.101.372520.000001.37510-4.8111883.70
12572025.07.18 21:00sell6310.101.372520.000001.37060
12582025.07.18 21:30sell6320.101.372560.000001.37064
12592025.07.18 22:00sell6330.101.372560.000001.37064
12602025.07.18 22:30sell6340.101.372830.000001.37091
12612025.07.18 23:00sell6350.101.372470.000001.37055
12622025.07.18 23:30sell6360.101.372510.000001.37059
12632025.07.21 00:00sell6370.101.370760.000001.36884
12642025.07.21 00:19t/p6340.101.370910.000001.3709114.0111897.71
12652025.07.21 00:30sell6380.101.370660.000001.36874
12662025.07.21 01:00sell6390.101.371670.000001.36975
12672025.07.21 01:30sell6400.101.372180.000001.37026
12682025.07.21 02:00sell6410.101.372470.000001.37055
12692025.07.21 02:30sell6420.101.372530.000001.37061
12702025.07.21 03:00sell6430.101.372270.000001.37035
12712025.07.21 03:30sell6440.101.372470.000001.37055
12722025.07.21 04:00sell6450.101.372930.000001.37101
12732025.07.21 04:30sell6460.101.372540.000001.37062
12742025.07.21 05:00sell6470.101.372850.000001.37093
12752025.07.21 05:30sell6480.101.373020.000001.37110
12762025.07.21 06:00sell6490.101.372810.000001.37089
12772025.07.21 06:30sell6500.101.372570.000001.37065
12782025.07.21 07:00sell6510.101.372170.000001.37025
12792025.07.21 07:30sell6520.101.372180.000001.37026
12802025.07.21 08:00sell6530.101.372280.000001.37036
12812025.07.21 08:30sell6540.101.371880.000001.36996
12822025.07.21 09:00sell6550.101.371710.000001.36979
12832025.07.21 09:30sell6560.101.371980.000001.37006
12842025.07.21 10:00sell6570.101.371810.000001.36989
12852025.07.21 10:30sell6580.101.372320.000001.37040
12862025.07.21 11:00sell6590.101.372580.000001.37066
12872025.07.21 11:30sell6600.101.372170.000001.37025
12882025.07.21 12:00sell6610.101.372060.000001.37014
12892025.07.21 12:30sell6620.101.372460.000001.37054
12902025.07.21 13:00sell6630.101.372440.000001.37052
12912025.07.21 13:30sell6640.101.372050.000001.37013
12922025.07.21 14:00sell6650.101.371840.000001.36992
12932025.07.21 14:18t/p6480.101.371100.000001.3711014.0011911.71
12942025.07.21 14:19t/p6450.101.371010.000001.3710114.0011925.71
12952025.07.21 14:19t/p6470.101.370930.000001.3709314.0111939.72
12962025.07.21 14:19t/p6490.101.370890.000001.3708914.0111953.73
12972025.07.21 14:30sell6660.101.370680.000001.36876
12982025.07.21 14:43t/p6590.101.370660.000001.3706614.0111967.74
12992025.07.21 14:43t/p6500.101.370650.000001.3706514.0111981.75
13002025.07.21 14:44t/p6320.101.370640.000001.3706414.0111995.76
13012025.07.21 14:44t/p6330.101.370640.000001.3706414.0112009.77
13022025.07.21 14:44t/p6460.101.370620.000001.3706214.0112023.78
13032025.07.21 14:44t/p6420.101.370610.000001.3706114.0112037.79
13042025.07.21 14:44t/p6310.101.370600.000001.3706014.0112051.80
13052025.07.21 14:44t/p6360.101.370590.000001.3705914.0112065.81
13062025.07.21 14:44t/p6290.101.370550.000001.3705514.0112079.82
13072025.07.21 14:44t/p6350.101.370550.000001.3705514.0112093.83
13082025.07.21 14:44t/p6410.101.370550.000001.3705514.0112107.84
13092025.07.21 14:44t/p6440.101.370550.000001.3705514.0112121.85
13102025.07.21 14:48t/p6620.101.370540.000001.3705414.0112135.86
13112025.07.21 14:48t/p6630.101.370520.000001.3705214.0112149.87
13122025.07.21 14:49t/p6580.101.370400.000001.3704014.0112163.88
13132025.07.21 14:49t/p6530.101.370360.000001.3703614.0112177.89
13142025.07.21 14:49t/p6430.101.370350.000001.3703514.0112191.90
13152025.07.21 15:00sell6670.101.370510.000001.36859
13162025.07.21 15:18t/p6400.101.370260.000001.3702614.0112205.91
13172025.07.21 15:18t/p6520.101.370260.000001.3702614.0112219.92
13182025.07.21 15:18t/p6510.101.370250.000001.3702514.0112233.93
13192025.07.21 15:18t/p6600.101.370250.000001.3702514.0112247.94
13202025.07.21 15:18t/p6610.101.370140.000001.3701414.0112261.95
13212025.07.21 15:18t/p6640.101.370130.000001.3701314.0112275.96
13222025.07.21 15:19t/p6560.101.370060.000001.3700614.0112289.97
13232025.07.21 15:19t/p6540.101.369960.000001.3699614.0212303.99
13242025.07.21 15:30sell6680.101.370180.000001.36826
13252025.07.21 15:48t/p6650.101.369920.000001.3699214.0212318.01
13262025.07.21 15:48t/p6570.101.369890.000001.3698914.0212332.03
13272025.07.21 15:49t/p6550.101.369790.000001.3697914.0212346.05
13282025.07.21 15:49t/p6250.101.369760.000001.3697614.0212360.07
13292025.07.21 15:49t/p6390.101.369750.000001.3697514.0212374.09
13302025.07.21 16:00sell6690.101.369860.000001.36794
13312025.07.21 16:30sell6700.101.370740.000001.36882
13322025.07.21 17:00sell6710.101.371380.000001.36946
13332025.07.21 17:30sell6720.101.370130.000001.36821
13342025.07.21 17:49t/p6710.101.369460.000001.3694614.0212388.11
13352025.07.21 18:00sell6730.101.369740.000001.36782
13362025.07.21 18:14t/p6370.101.368840.000001.3688414.0312402.14
13372025.07.21 18:14t/p6700.101.368820.000001.3688214.0312416.17
13382025.07.21 18:14t/p6660.101.368760.000001.3687614.0312430.20
13392025.07.21 18:14t/p6380.101.368740.000001.3687414.0312444.23
13402025.07.21 18:18t/p6670.101.368590.000001.3685914.0312458.26
13412025.07.21 18:18t/p5500.101.368490.000001.3684914.0312472.29
13422025.07.21 18:18t/p6210.101.368380.000001.3683814.0312486.32
13432025.07.21 18:19t/p6680.101.368260.000001.3682614.0312500.35
13442025.07.21 18:19t/p6720.101.368210.000001.3682114.0312514.38
13452025.07.21 18:30sell6740.101.367930.000001.36601
13462025.07.21 19:00sell6750.101.368840.000001.36692
13472025.07.21 19:30sell6760.101.368810.000001.36689
13482025.07.21 20:00sell6770.101.368540.000001.36662
13492025.07.21 20:30sell6780.101.368950.000001.36703
13502025.07.21 21:00sell6790.101.369070.000001.36715
13512025.07.21 21:30sell6800.101.368400.000001.36648
13522025.07.21 22:00sell6810.101.368390.000001.36647
13532025.07.21 22:30sell6820.101.368430.000001.36651
13542025.07.21 23:00sell6830.101.368380.000001.36646
13552025.07.21 23:30sell6840.101.368130.000001.36621
13562025.07.21 23:32t/p6690.101.367940.000001.3679414.0412528.42
13572025.07.22 00:00sell6850.101.368140.000001.36622
13582025.07.22 00:14t/p6730.101.367820.000001.3678214.0412542.46
13592025.07.22 00:30sell6860.101.367880.000001.36596
13602025.07.22 01:00sell6870.101.368200.000001.36628
13612025.07.22 01:30sell6880.101.368130.000001.36621
13622025.07.22 02:00sell6890.101.367800.000001.36588
13632025.07.22 02:30sell6900.101.368000.000001.36608
13642025.07.22 03:00sell6910.101.367530.000001.36561
13652025.07.22 03:30sell6920.101.368020.000001.36610
13662025.07.22 04:00sell6930.101.368600.000001.36668
13672025.07.22 04:30sell6940.101.368570.000001.36665
13682025.07.22 05:00sell6950.101.368950.000001.36703
13692025.07.22 05:30sell6960.101.368690.000001.36677
13702025.07.22 06:00sell6970.101.368520.000001.36660
13712025.07.22 06:30sell6980.101.368590.000001.36667
13722025.07.22 07:00sell6990.101.368730.000001.36681
13732025.07.22 07:30sell7000.101.368600.000001.36668
13742025.07.22 08:00sell7010.101.368770.000001.36685
13752025.07.22 08:30sell7020.101.368970.000001.36705
13762025.07.22 09:00sell7030.101.369060.000001.36714
13772025.07.22 09:30sell7040.101.369150.000001.36723
13782025.07.22 10:00sell7050.101.369340.000001.36742
13792025.07.22 10:30sell7060.101.368790.000001.36687
13802025.07.22 11:00sell7070.101.368970.000001.36705
13812025.07.22 11:30sell7080.101.368670.000001.36675
13822025.07.22 12:00sell7090.101.368090.000001.36617
13832025.07.22 12:30sell7100.101.367910.000001.36599
13842025.07.22 13:00sell7110.101.367740.000001.36582
13852025.07.22 13:06t/p7050.101.367420.000001.3674214.0412556.50
13862025.07.22 13:30sell7120.101.368020.000001.36610
13872025.07.22 14:00sell7130.101.368040.000001.36612
13882025.07.22 14:30sell7140.101.367910.000001.36599
13892025.07.22 15:00sell7150.101.367340.000001.36542
13902025.07.22 15:00t/p7040.101.367230.000001.3672314.0412570.54
13912025.07.22 15:01t/p6790.101.367150.000001.3671514.0412584.58
13922025.07.22 15:01t/p7030.101.367140.000001.3671414.0412598.62
13932025.07.22 15:01t/p7020.101.367050.000001.3670514.0412612.66
13942025.07.22 15:01t/p7070.101.367050.000001.3670514.0412626.70
13952025.07.22 15:01t/p6780.101.367030.000001.3670314.0512640.75
13962025.07.22 15:01t/p6950.101.367030.000001.3670314.0512654.80
13972025.07.22 15:01t/p6750.101.366920.000001.3669214.0512668.85
13982025.07.22 15:01t/p6760.101.366890.000001.3668914.0512682.90
13992025.07.22 15:02t/p7060.101.366870.000001.3668714.0512696.95
14002025.07.22 15:02t/p7010.101.366850.000001.3668514.0512711.00
14012025.07.22 15:02t/p6990.101.366810.000001.3668114.0512725.05
14022025.07.22 15:02t/p6960.101.366770.000001.3667714.0512739.10
14032025.07.22 15:02t/p7080.101.366750.000001.3667514.0512753.15
14042025.07.22 15:06t/p6930.101.366680.000001.3666814.0512767.20
14052025.07.22 15:06t/p7000.101.366680.000001.3666814.0512781.25
14062025.07.22 15:06t/p6980.101.366670.000001.3666714.0512795.30
14072025.07.22 15:06t/p6940.101.366650.000001.3666514.0512809.35
14082025.07.22 15:07t/p6770.101.366620.000001.3666214.0512823.40
14092025.07.22 15:07t/p6970.101.366600.000001.3666014.0512837.45
14102025.07.22 15:30sell7160.101.367720.000001.36580
14112025.07.22 16:00sell7170.101.367880.000001.36596
14122025.07.22 16:30sell7180.101.367130.000001.36521
14132025.07.22 17:00sell7190.101.366660.000001.36474
14142025.07.22 17:18t/p6820.101.366510.000001.3665114.0512851.50
14152025.07.22 17:18t/p6800.101.366480.000001.3664814.0512865.55
14162025.07.22 17:18t/p6810.101.366470.000001.3664714.0512879.60
14172025.07.22 17:18t/p6830.101.366460.000001.3664614.0512893.65
14182025.07.22 17:19t/p6870.101.366280.000001.3662814.0512907.70
14192025.07.22 17:30sell7200.101.366130.000001.36421
14202025.07.22 17:30t/p6850.101.366220.000001.3662214.0512921.75
14212025.07.22 17:31t/p6840.101.366210.000001.3662114.0512935.80
14222025.07.22 17:31t/p6880.101.366210.000001.3662114.0512949.85
14232025.07.22 17:31t/p7090.101.366170.000001.3661714.0512963.90
14242025.07.22 17:32t/p7130.101.366120.000001.3661214.0512977.95
14252025.07.22 17:32t/p6920.101.366100.000001.3661014.0512992.00
14262025.07.22 17:32t/p7120.101.366100.000001.3661014.0513006.05
14272025.07.22 17:32t/p6900.101.366080.000001.3660814.0513020.10
14282025.07.22 17:33t/p6740.101.366010.000001.3660114.0613034.16
14292025.07.22 17:33t/p7100.101.365990.000001.3659914.0613048.22
14302025.07.22 17:33t/p7140.101.365990.000001.3659914.0613062.28
14312025.07.22 17:33t/p6860.101.365960.000001.3659614.0613076.34
14322025.07.22 17:33t/p7170.101.365960.000001.3659614.0613090.40
14332025.07.22 17:34t/p6890.101.365880.000001.3658814.0613104.46
14342025.07.22 17:34t/p7110.101.365820.000001.3658214.0613118.52
14352025.07.22 17:34t/p7160.101.365800.000001.3658014.0613132.58
14362025.07.22 17:39t/p6910.101.365610.000001.3656114.0613146.64
14372025.07.22 17:39t/p7150.101.365420.000001.3654214.0613160.70
14382025.07.22 17:43t/p7180.101.365210.000001.3652114.0613174.76
14392025.07.22 17:44t/p7190.101.364740.000001.3647414.0713188.83
14402025.07.22 17:48t/p7200.101.364210.000001.3642114.0713202.90
14412025.07.24 13:00buy7210.101.361190.000001.36311
14422025.07.24 13:30buy7220.101.361720.000001.36364
14432025.07.24 14:00buy7230.101.361840.000001.36376
14442025.07.24 14:30buy7240.101.361660.000001.36358
14452025.07.24 15:00buy7250.101.361130.000001.36305
14462025.07.24 15:30buy7260.101.361260.000001.36318
14472025.07.24 16:00buy7270.101.361890.000001.36381
14482025.07.24 16:30buy7280.101.362810.000001.36473
14492025.07.24 17:00buy7290.101.362290.000001.36421
14502025.07.24 17:30buy7300.101.362170.000001.36409
14512025.07.24 18:00buy7310.101.361860.000001.36378
14522025.07.24 18:19t/p7250.101.363050.000001.3630514.0913216.99
14532025.07.24 18:19t/p7210.101.363110.000001.3631114.0913231.08
14542025.07.24 18:30buy7320.101.362890.000001.36481
14552025.07.24 18:42t/p7260.101.363180.000001.3631814.0813245.16
14562025.07.24 18:48t/p7240.101.363580.000001.3635814.0813259.24
14572025.07.24 18:48t/p7220.101.363640.000001.3636414.0813273.32
14582025.07.24 18:49t/p7230.101.363760.000001.3637614.0813287.40
14592025.07.24 18:49t/p7310.101.363780.000001.3637814.0813301.48
14602025.07.24 18:49t/p7270.101.363810.000001.3638114.0813315.56
14612025.07.24 18:55t/p7300.101.364090.000001.3640914.0813329.64
14622025.07.24 18:55t/p7290.101.364210.000001.3642114.0713343.71
14632025.07.24 19:00buy7330.101.364580.000001.36650
14642025.07.24 19:30buy7340.101.364440.000001.36636
14652025.07.24 20:00buy7350.101.363800.000001.36572
14662025.07.24 20:30buy7360.101.363750.000001.36567
14672025.07.24 21:00buy7370.101.363570.000001.36549
14682025.07.24 21:30buy7380.101.363660.000001.36558
14692025.07.24 22:00buy7390.101.364110.000001.36603
14702025.07.24 22:30buy7400.101.363360.000001.36528
14712025.07.24 23:00buy7410.101.364480.000001.36640
14722025.07.24 23:19t/p7280.101.364730.000001.3647314.0713357.78
14732025.07.24 23:30buy7420.101.364820.000001.36674
14742025.07.24 23:30t/p7320.101.364810.000001.3648114.0713371.85
14752025.07.24 23:36t/p7400.101.365280.000001.3652814.0613385.91
14762025.07.25 00:00buy7430.101.363290.000001.36521
14772025.07.25 00:30buy7440.101.363940.000001.36586
14782025.07.25 01:00buy7450.101.364160.000001.36608
14792025.07.25 01:30buy7460.101.364530.000001.36645
14802025.07.25 02:00buy7470.101.364530.000001.36645
14812025.07.25 02:30buy7480.101.364490.000001.36641
14822025.07.25 03:00buy7490.101.364130.000001.36605
14832025.07.25 03:30buy7500.101.364350.000001.36627
14842025.07.25 04:00buy7510.101.364260.000001.36618
14852025.07.25 04:30buy7520.101.365140.000001.36706
14862025.07.25 05:00buy7530.101.364940.000001.36686
14872025.07.25 05:18t/p7430.101.365210.000001.3652114.0613399.97
14882025.07.25 05:30buy7540.101.365350.000001.36727
14892025.07.25 06:00buy7550.101.365520.000001.36744
14902025.07.25 06:19t/p7370.101.365490.000001.3654914.0613414.03
14912025.07.25 06:30buy7560.101.365530.000001.36745
14922025.07.25 07:00buy7570.101.365340.000001.36726
14932025.07.25 07:30buy7580.101.365460.000001.36738
14942025.07.25 07:39t/p7380.101.365580.000001.3655814.0613428.09
14952025.07.25 07:39t/p7360.101.365670.000001.3656714.0613442.15
14962025.07.25 07:39t/p7350.101.365720.000001.3657214.0613456.21
14972025.07.25 07:43t/p7440.101.365860.000001.3658614.0613470.27
14982025.07.25 07:44t/p7390.101.366030.000001.3660314.0613484.33
14992025.07.25 07:44t/p7490.101.366050.000001.3660514.0613498.39
15002025.07.25 07:44t/p7450.101.366080.000001.3660814.0513512.44
15012025.07.25 07:44t/p7510.101.366180.000001.3661814.0513526.49
15022025.07.25 07:48t/p7500.101.366270.000001.3662714.0513540.54
15032025.07.25 07:48t/p7340.101.366360.000001.3663614.0513554.59
15042025.07.25 07:49t/p7410.101.366400.000001.3664014.0513568.64
15052025.07.25 07:49t/p7480.101.366410.000001.3664114.0513582.69
15062025.07.25 07:49t/p7460.101.366450.000001.3664514.0513596.74
15072025.07.25 07:49t/p7470.101.366450.000001.3664514.0513610.79
15082025.07.25 07:49t/p7330.101.366500.000001.3665014.0513624.84
15092025.07.25 08:00buy7590.101.366040.000001.36796
15102025.07.25 08:30buy7600.101.365630.000001.36755
15112025.07.25 09:00buy7610.101.365260.000001.36718
15122025.07.25 09:30buy7620.101.365570.000001.36749
15132025.07.25 10:00buy7630.101.366110.000001.36803
15142025.07.25 10:30buy7640.101.366700.000001.36862
15152025.07.25 10:31t/p7420.101.366740.000001.3667414.0513638.89
15162025.07.25 10:32t/p7530.101.366860.000001.3668614.0513652.94
15172025.07.25 10:38t/p7520.101.367060.000001.3670614.0413666.98
15182025.07.25 10:39t/p7610.101.367180.000001.3671814.0413681.02
15192025.07.25 10:44t/p7570.101.367260.000001.3672614.0413695.06
15202025.07.25 10:44t/p7540.101.367270.000001.3672714.0413709.10
15212025.07.25 10:45t/p7580.101.367380.000001.3673814.0413723.14
15222025.07.25 10:46t/p7550.101.367440.000001.3674414.0413737.18
15232025.07.25 11:00buy7650.101.367450.000001.36937
15242025.07.25 11:13t/p7560.101.367450.000001.3674514.0413751.22
15252025.07.25 11:14t/p7620.101.367490.000001.3674914.0413765.26
15262025.07.25 11:14t/p7600.101.367550.000001.3675514.0413779.30
15272025.07.25 11:30buy7660.101.367850.000001.36977
15282025.07.25 12:00buy7670.101.367750.000001.36967
15292025.07.25 12:30buy7680.101.367810.000001.36973
15302025.07.25 13:00buy7690.101.367820.000001.36974
15312025.07.25 13:30buy7700.101.367820.000001.36974
15322025.07.25 14:00buy7710.101.367550.000001.36947
15332025.07.25 14:30buy7720.101.367850.000001.36977
15342025.07.25 15:00buy7730.101.367330.000001.36925
15352025.07.25 15:25t/p7590.101.367960.000001.3679614.0413793.34
15362025.07.25 15:26t/p7630.101.368030.000001.3680314.0313807.37
15372025.07.25 15:30buy7740.101.368260.000001.37018
15382025.07.25 15:48t/p7640.101.368620.000001.3686214.0313821.40
15392025.07.25 16:00buy7750.101.368630.000001.37055
15402025.07.25 16:09t/p7730.101.369250.000001.3692514.0213835.42
15412025.07.25 16:09t/p7650.101.369370.000001.3693714.0213849.44
15422025.07.25 16:09t/p7710.101.369470.000001.3694714.0213863.46
15432025.07.25 16:13t/p7670.101.369670.000001.3696714.0213877.48
15442025.07.25 16:13t/p7680.101.369730.000001.3697314.0213891.50
15452025.07.25 16:13t/p7690.101.369740.000001.3697414.0213905.52
15462025.07.25 16:13t/p7700.101.369740.000001.3697414.0213919.54
15472025.07.25 16:13t/p7660.101.369770.000001.3697714.0213933.56
15482025.07.25 16:13t/p7720.101.369770.000001.3697714.0213947.58
15492025.07.25 16:14t/p7740.101.370180.000001.3701814.0113961.59
15502025.07.25 16:18t/p7750.101.370550.000001.3705514.0113975.60
15512025.08.01 16:00sell7760.101.379590.000001.37767
15522025.08.01 16:15t/p7760.101.377670.000001.3776713.9413989.54
15532025.08.05 11:30buy7770.101.379280.000001.38120
15542025.08.05 12:00buy7780.101.380750.000001.38267
15552025.08.05 12:30buy7790.101.380220.000001.38214
15562025.08.05 13:00buy7800.101.380600.000001.38252
15572025.08.05 13:30buy7810.101.381070.000001.38299
15582025.08.05 14:00buy7820.101.380570.000001.38249
15592025.08.05 14:30buy7830.101.380060.000001.38198
15602025.08.05 15:00buy7840.101.379870.000001.38179
15612025.08.05 15:30buy7850.101.380420.000001.38234
15622025.08.05 16:00buy7860.101.379890.000001.38181
15632025.08.05 16:30buy7870.101.379280.000001.38120
15642025.08.05 17:00buy7880.101.378550.000001.38047
15652025.08.05 17:30buy7890.101.379060.000001.38098
15662025.08.05 18:00buy7900.101.378760.000001.38068
15672025.08.05 18:30close7770.101.378190.000001.38120-7.9113981.63
15682025.08.05 18:30close7790.101.378190.000001.38214-14.7313966.90
15692025.08.05 18:30close7810.101.378190.000001.38299-20.9013946.00
15702025.08.05 18:30close7830.101.378190.000001.38198-13.5713932.43
15712025.08.05 18:30close7850.101.378190.000001.38234-16.1813916.25
15722025.08.05 18:30close7870.101.378190.000001.38120-7.9113908.34
15732025.08.05 18:30close7890.101.378190.000001.38098-6.3113902.03
15742025.08.05 18:30sell7910.101.378190.000001.37627
15752025.08.05 19:00buy7920.101.378220.000001.38014
15762025.08.05 19:30buy7930.101.377800.000001.37972
15772025.08.05 20:00buy7940.101.377930.000001.37985
15782025.08.05 20:30buy7950.101.377430.000001.37935
15792025.08.05 21:00buy7960.101.377980.000001.37990
15802025.08.05 21:30close7780.101.378170.000001.38267-18.7213883.31
15812025.08.05 21:30close7820.101.378170.000001.38249-17.4113865.90
15822025.08.05 21:30close7860.101.378170.000001.38181-12.4813853.42
15832025.08.05 21:30close7900.101.378170.000001.38068-4.2813849.14
15842025.08.05 21:30close7920.101.378170.000001.38014-0.3613848.78
15852025.08.05 21:30close7940.101.378170.000001.379851.7413850.52
15862025.08.05 21:30close7960.101.378170.000001.379901.3813851.90
15872025.08.05 21:30buy7970.101.378360.000001.38028
15882025.08.05 22:00buy7980.101.378560.000001.38048
15892025.08.05 22:30buy7990.101.378450.000001.38037
15902025.08.05 23:00close7800.101.377240.000001.38252-24.4013827.50
15912025.08.05 23:00close7880.101.377240.000001.38047-9.5113817.99
15922025.08.05 23:00close7930.101.377240.000001.37972-4.0713813.92
15932025.08.05 23:00close7970.101.377240.000001.38028-8.1313805.79
15942025.08.05 23:00close7990.101.377240.000001.38037-8.7913797.00
15952025.08.05 23:00sell8000.101.377240.000001.37532
15962025.08.05 23:30close7840.101.378180.000001.38179-12.2613784.74
15972025.08.05 23:30close7950.101.378180.000001.379355.4413790.18
15982025.08.05 23:30close8000.101.378370.000001.37532-8.2013781.98
15992025.08.05 23:30buy8010.101.378370.000001.38029
16002025.08.06 00:00close7910.101.377270.000001.376276.6813788.66
16012025.08.06 00:00close8010.101.377080.000001.38029-9.3713779.29
16022025.08.06 00:00sell8020.101.377080.000001.37516
16032025.08.06 00:30buy8030.101.377620.000001.37954
16042025.08.06 01:00buy8040.101.377410.000001.37933
16052025.08.06 01:30buy8050.101.377810.000001.37973
16062025.08.06 02:00buy8060.101.377450.000001.37937
16072025.08.06 02:30buy8070.101.377260.000001.37918
16082025.08.06 03:00buy8080.101.377320.000001.37924
16092025.08.06 03:30buy8090.101.377350.000001.37927
16102025.08.06 04:00buy8100.101.377580.000001.37950
16112025.08.06 04:30buy8110.101.377860.000001.37978
16122025.08.06 05:00buy8120.101.377600.000001.37952
16132025.08.06 05:30buy8130.101.377460.000001.37938
16142025.08.06 06:00buy8140.101.377440.000001.37936
16152025.08.06 06:30buy8150.101.377110.000001.37903
16162025.08.06 07:00buy8160.101.377130.000001.37905
16172025.08.06 07:30buy8170.101.376820.000001.37874
16182025.08.06 08:00buy8180.101.377190.000001.37911
16192025.08.06 08:30buy8190.101.377260.000001.37918
16202025.08.06 09:00buy8200.101.377460.000001.37938
16212025.08.06 09:30buy8210.101.376800.000001.37872
16222025.08.06 10:00buy8220.101.376790.000001.37871
16232025.08.06 10:30buy8230.101.376970.000001.37889
16242025.08.06 11:00buy8240.101.376550.000001.37847
16252025.08.06 11:30buy8250.101.377590.000001.37951
16262025.08.06 12:00buy8260.101.376980.000001.37890
16272025.08.06 12:30buy8270.101.376930.000001.37885
16282025.08.06 13:00buy8280.101.376910.000001.37883
16292025.08.06 13:30buy8290.101.376700.000001.37862
16302025.08.06 14:00buy8300.101.375690.000001.37761
16312025.08.06 14:18t/p8020.101.375160.000001.3751613.9613793.25
16322025.08.06 14:30buy8310.101.374910.000001.37683
16332025.08.06 15:00buy8320.101.375880.000001.37780
16342025.08.06 15:30buy8330.101.375700.000001.37762
16352025.08.06 16:00buy8340.101.374860.000001.37678
16362025.08.06 16:30buy8350.101.374800.000001.37672
16372025.08.06 17:00buy8360.101.375020.000001.37694
16382025.08.06 17:30buy8370.101.375280.000001.37720
16392025.08.06 18:00buy8380.101.375390.000001.37731
16402025.08.06 18:30buy8390.101.374260.000001.37618
16412025.08.06 19:00buy8400.101.374160.000001.37608
16422025.08.06 19:30buy8410.101.374610.000001.37653
16432025.08.06 20:00buy8420.101.374520.000001.37644
16442025.08.06 20:30buy8430.101.374350.000001.37627
16452025.08.06 21:00buy8440.101.374020.000001.37594
16462025.08.06 21:30buy8450.101.373950.000001.37587
16472025.08.06 22:00buy8460.101.374280.000001.37620
16482025.08.06 22:30buy8470.101.374880.000001.37680
16492025.08.06 23:00buy8480.101.374330.000001.37625
16502025.08.06 23:30buy8490.101.374240.000001.37616
16512025.08.07 00:00buy8500.101.374060.000001.37598
16522025.08.07 00:30buy8510.101.373840.000001.37576
16532025.08.07 01:00buy8520.101.373810.000001.37573
16542025.08.07 01:30buy8530.101.374370.000001.37629
16552025.08.07 02:00buy8540.101.374260.000001.37618
16562025.08.07 02:30buy8550.101.374190.000001.37611
16572025.08.07 03:00buy8560.101.374100.000001.37602
16582025.08.07 03:30buy8570.101.374380.000001.37630
16592025.08.07 04:00buy8580.101.374510.000001.37643
16602025.08.07 04:30buy8590.101.374640.000001.37656
16612025.08.07 05:00buy8600.101.374080.000001.37600
16622025.08.07 05:30buy8610.101.374000.000001.37592
16632025.08.07 06:00buy8620.101.373980.000001.37590
16642025.08.07 06:30buy8630.101.374020.000001.37594
16652025.08.07 07:00buy8640.101.373610.000001.37553
16662025.08.07 07:30buy8650.101.373250.000001.37517
16672025.08.07 08:00buy8660.101.373220.000001.37514
16682025.08.07 08:30buy8670.101.373570.000001.37549
16692025.08.07 09:00buy8680.101.373510.000001.37543
16702025.08.07 09:30buy8690.101.372860.000001.37478
16712025.08.07 10:00buy8700.101.372960.000001.37488
16722025.08.07 10:30buy8710.101.372840.000001.37476
16732025.08.07 11:00buy8720.101.372450.000001.37437
16742025.08.07 11:30buy8730.101.373490.000001.37541
16752025.08.07 12:00buy8740.101.373350.000001.37527
16762025.08.07 12:30buy8750.101.372990.000001.37491
16772025.08.07 13:00buy8760.101.373430.000001.37535
16782025.08.07 13:30buy8770.101.373570.000001.37549
16792025.08.07 14:00buy8780.101.372850.000001.37477
16802025.08.07 14:30buy8790.101.373880.000001.37580
16812025.08.07 14:49t/p8720.101.374370.000001.3743713.9713807.22
16822025.08.07 15:00buy8800.101.374300.000001.37622
16832025.08.07 15:30buy8810.101.374040.000001.37596
16842025.08.07 16:00buy8820.101.373880.000001.37580
16852025.08.07 16:30buy8830.101.373350.000001.37527
16862025.08.07 16:48t/p8710.101.374760.000001.3747613.9713821.19
16872025.08.07 16:48t/p8780.101.374770.000001.3747713.9713835.16
16882025.08.07 16:48t/p8690.101.374780.000001.3747813.9713849.13
16892025.08.07 16:49t/p8700.101.374880.000001.3748813.9613863.09
16902025.08.07 16:49t/p8750.101.374910.000001.3749113.9613877.05
16912025.08.07 17:00buy8840.101.375060.000001.37698
16922025.08.07 17:08t/p8660.101.375140.000001.3751413.9613891.01
16932025.08.07 17:08t/p8650.101.375170.000001.3751713.9613904.97
16942025.08.07 17:09t/p8740.101.375270.000001.3752713.9613918.93
16952025.08.07 17:09t/p8830.101.375270.000001.3752713.9613932.89
16962025.08.07 17:09t/p8760.101.375350.000001.3753513.9613946.85
16972025.08.07 17:09t/p8730.101.375410.000001.3754113.9613960.81
16982025.08.07 17:09t/p8680.101.375430.000001.3754313.9613974.77
16992025.08.07 17:09t/p8670.101.375490.000001.3754913.9613988.73
17002025.08.07 17:09t/p8770.101.375490.000001.3754913.9614002.69
17012025.08.07 17:09t/p8640.101.375530.000001.3755313.9614016.65
17022025.08.07 17:13t/p8520.101.375730.000001.3757313.9614030.61
17032025.08.07 17:13t/p8510.101.375760.000001.3757613.9614044.57
17042025.08.07 17:13t/p8790.101.375800.000001.3758013.9614058.53
17052025.08.07 17:13t/p8820.101.375800.000001.3758013.9614072.49
17062025.08.07 17:14t/p8450.101.375870.000001.3758713.9514086.44
17072025.08.07 17:14t/p8620.101.375900.000001.3759013.9514100.39
17082025.08.07 17:14t/p8610.101.375920.000001.3759213.9514114.34
17092025.08.07 17:14t/p8440.101.375940.000001.3759413.9514128.29
17102025.08.07 17:14t/p8630.101.375940.000001.3759413.9514142.24
17112025.08.07 17:14t/p8810.101.375960.000001.3759613.9514156.19
17122025.08.07 17:14t/p8500.101.375980.000001.3759813.9514170.14
17132025.08.07 17:14t/p8600.101.376000.000001.3760013.9514184.09
17142025.08.07 17:14t/p8560.101.376020.000001.3760213.9514198.04
17152025.08.07 17:14t/p8400.101.376080.000001.3760813.9514211.99
17162025.08.07 17:14t/p8550.101.376110.000001.3761113.9514225.94
17172025.08.07 17:18t/p8490.101.376160.000001.3761613.9514239.89
17182025.08.07 17:18t/p8390.101.376180.000001.3761813.9514253.84
17192025.08.07 17:18t/p8540.101.376180.000001.3761813.9514267.79
17202025.08.07 17:18t/p8460.101.376200.000001.3762013.9514281.74
17212025.08.07 17:18t/p8800.101.376220.000001.3762213.9514295.69
17222025.08.07 17:18t/p8480.101.376250.000001.3762513.9514309.64
17232025.08.07 17:18t/p8430.101.376270.000001.3762713.9514323.59
17242025.08.07 17:18t/p8530.101.376290.000001.3762913.9514337.54
17252025.08.07 17:18t/p8570.101.376300.000001.3763013.9514351.49
17262025.08.07 17:19t/p8580.101.376430.000001.3764313.9514365.44
17272025.08.07 17:19t/p8420.101.376440.000001.3764413.9514379.39
17282025.08.07 17:19t/p8410.101.376530.000001.3765313.9514393.34
17292025.08.07 17:19t/p8590.101.376560.000001.3765613.9514407.29
17302025.08.07 17:30close7980.101.376600.000001.38048-14.2414393.05
17312025.08.07 17:30close8040.101.376600.000001.37933-5.8814387.17
17322025.08.07 17:30close8060.101.376600.000001.37937-6.1714381.00
17332025.08.07 17:30close8080.101.376600.000001.37924-5.2314375.77
17342025.08.07 17:30close8100.101.376600.000001.37950-7.1214368.65
17352025.08.07 17:30close8120.101.376600.000001.37952-7.2614361.39
17362025.08.07 17:30close8140.101.376600.000001.37936-6.1014355.29
17372025.08.07 17:30close8160.101.376600.000001.37905-3.8514351.44
17382025.08.07 17:30close8180.101.376600.000001.37911-4.2914347.15
17392025.08.07 17:30close8200.101.376600.000001.37938-6.2514340.90
17402025.08.07 17:30close8220.101.376600.000001.37871-1.3814339.52
17412025.08.07 17:30close8240.101.376600.000001.378470.3614339.88
17422025.08.07 17:30close8260.101.376600.000001.37890-2.7614337.12
17432025.08.07 17:30close8280.101.376600.000001.37883-2.2514334.87
17442025.08.07 17:30close8300.101.376600.000001.377616.6114341.48
17452025.08.07 17:30close8320.101.376600.000001.377805.2314346.71
17462025.08.07 17:30close8340.101.376600.000001.3767812.6414359.35
17472025.08.07 17:30close8360.101.376600.000001.3769411.4814370.83
17482025.08.07 17:30close8380.101.376600.000001.377318.7914379.62
17492025.08.07 17:30close8840.101.376600.000001.3769811.1914390.81
17502025.08.07 17:30buy8850.101.376790.000001.37871
17512025.08.07 17:30t/p8350.101.376720.000001.3767213.9514404.76
17522025.08.07 17:31t/p8470.101.376800.000001.3768013.9514418.71
17532025.08.07 17:31t/p8310.101.376830.000001.3768313.9514432.66
17542025.08.07 17:33t/p8370.101.377200.000001.3772013.9414446.60
17552025.08.07 18:00buy8860.101.376360.000001.37828
17562025.08.07 18:30buy8870.101.375840.000001.37776
17572025.08.07 19:00close8030.101.374990.000001.37954-19.1314427.47
17582025.08.07 19:00close8070.101.374990.000001.37918-16.5114410.96
17592025.08.07 19:00close8110.101.374990.000001.37978-20.8714390.09
17602025.08.07 19:00close8150.101.374990.000001.37903-15.4214374.67
17612025.08.07 19:00close8190.101.374990.000001.37918-16.5114358.16
17622025.08.07 19:00close8230.101.374990.000001.37889-14.4014343.76
17632025.08.07 19:00close8270.101.374990.000001.37885-14.1114329.65
17642025.08.07 19:00close8330.101.374990.000001.37762-5.1614324.49
17652025.08.07 19:00close8860.101.374990.000001.37828-9.9614314.53
17662025.08.07 19:00sell8880.101.374990.000001.37307
17672025.08.07 19:30buy8890.101.375070.000001.37699
17682025.08.07 20:00buy8900.101.375380.000001.37730
17692025.08.07 20:30close8050.101.375270.000001.37973-18.4714296.06
17702025.08.07 20:30close8130.101.375270.000001.37938-15.9214280.14
17712025.08.07 20:30close8210.101.375270.000001.37872-11.1314269.01
17722025.08.07 20:30close8290.101.375270.000001.37862-10.4014258.61
17732025.08.07 20:30close8870.101.375270.000001.37776-4.1414254.47
17742025.08.07 20:30close8890.101.375270.000001.376991.4514255.92
17752025.08.07 20:30buy8910.101.375460.000001.37738
17762025.08.07 21:00buy8920.101.375470.000001.37739
17772025.08.07 21:30buy8930.101.376160.000001.37808
17782025.08.07 22:00buy8940.101.376740.000001.37866
17792025.08.07 22:30buy8950.101.376440.000001.37836
17802025.08.07 23:00close8090.101.374400.000001.37927-21.4614234.46
17812025.08.07 23:00close8250.101.374400.000001.37951-23.2114211.25
17822025.08.07 23:00close8880.101.374590.000001.373072.9114214.16
17832025.08.07 23:00close8910.101.374400.000001.37738-7.7114206.45
17842025.08.07 23:00close8930.101.374400.000001.37808-12.8114193.64
17852025.08.07 23:00close8950.101.374400.000001.37836-14.8414178.80
17862025.08.07 23:00sell8960.101.374400.000001.37248
17872025.08.07 23:30buy8970.101.374170.000001.37609
17882025.08.08 00:00buy8980.101.374440.000001.37636
17892025.08.08 00:30buy8990.101.374590.000001.37651
17902025.08.08 01:00buy9000.101.374210.000001.37613
17912025.08.08 01:30buy9010.101.374450.000001.37637
17922025.08.08 02:00buy9020.101.373640.000001.37556
17932025.08.08 02:30buy9030.101.373480.000001.37540
17942025.08.08 03:00buy9040.101.373400.000001.37532
17952025.08.08 03:30buy9050.101.374430.000001.37635
17962025.08.08 04:00buy9060.101.373930.000001.37585
17972025.08.08 04:30buy9070.101.374680.000001.37660
17982025.08.08 05:00buy9080.101.374670.000001.37659
17992025.08.08 05:30buy9090.101.374160.000001.37608
18002025.08.08 06:00buy9100.101.374160.000001.37608
18012025.08.08 06:30buy9110.101.374330.000001.37625
18022025.08.08 07:00buy9120.101.374060.000001.37598
18032025.08.08 07:30buy9130.101.374070.000001.37599
18042025.08.08 08:00buy9140.101.374240.000001.37616
18052025.08.08 08:30close8170.101.374630.000001.37874-15.9314162.87
18062025.08.08 08:30close8900.101.374630.000001.37730-5.4614157.41
18072025.08.08 08:30close8940.101.374630.000001.37866-15.3514142.06
18082025.08.08 08:30close8970.101.374630.000001.376093.3514145.41
18092025.08.08 08:30close8990.101.374630.000001.376510.2914145.70
18102025.08.08 08:30close9010.101.374630.000001.376371.3114147.01
18112025.08.08 08:30close9030.101.374630.000001.375408.3714155.38
18122025.08.08 08:30close9050.101.374630.000001.376351.4514156.83
18132025.08.08 08:30close9070.101.374630.000001.37660-0.3614156.47
18142025.08.08 08:30close9090.101.374630.000001.376083.4214159.89
18152025.08.08 08:30close9110.101.374630.000001.376252.1814162.07
18162025.08.08 08:30close9130.101.374630.000001.375994.0714166.14
18172025.08.08 08:30buy9150.101.374820.000001.37674
18182025.08.08 09:00buy9160.101.375020.000001.37694
18192025.08.08 09:30close8850.101.374240.000001.37871-18.5614147.58
18202025.08.08 09:30close8960.101.374430.000001.37248-0.2214147.36
18212025.08.08 09:30close9000.101.374240.000001.376130.2214147.58
18222025.08.08 09:30close9040.101.374240.000001.375326.1114153.69
18232025.08.08 09:30close9080.101.374240.000001.37659-3.1314150.56
18242025.08.08 09:30close9120.101.374240.000001.375981.3114151.87
18252025.08.08 09:30close9150.101.374240.000001.37674-4.2214147.65
18262025.08.08 09:30sell9170.101.374240.000001.37232
18272025.08.08 10:00buy9180.101.374350.000001.37627
18282025.08.08 10:30buy9190.101.373480.000001.37540
18292025.08.08 11:00buy9200.101.373390.000001.37531
18302025.08.08 11:30buy9210.101.373180.000001.37510
18312025.08.08 12:00buy9220.101.373770.000001.37569
18322025.08.08 12:30buy9230.101.373710.000001.37563
18332025.08.08 13:00buy9240.101.372970.000001.37489
18342025.08.08 13:30buy9250.101.373220.000001.37514
18352025.08.08 14:00buy9260.101.372990.000001.37491
18362025.08.08 14:30buy9270.101.373290.000001.37521
18372025.08.08 15:00buy9280.101.373930.000001.37585
18382025.08.08 15:30close8920.101.374280.000001.37739-8.6614138.99
18392025.08.08 15:30close9020.101.374280.000001.375564.6614143.65
18402025.08.08 15:30close9100.101.374280.000001.376080.8714144.52
18412025.08.08 15:30close9160.101.374280.000001.37694-5.3814139.14
18422025.08.08 15:30close9180.101.374280.000001.37627-0.5114138.63
18432025.08.08 15:30close9200.101.374280.000001.375316.4814145.11
18442025.08.08 15:30close9220.101.374280.000001.375693.7114148.82
18452025.08.08 15:30close9240.101.374280.000001.374899.5314158.35
18462025.08.08 15:30close9260.101.374280.000001.374919.3914167.74
18472025.08.08 15:30close9280.101.374280.000001.375852.5514170.29
18482025.08.08 15:30buy9290.101.374470.000001.37639
18492025.08.08 15:33t/p9210.101.375100.000001.3751013.9614184.25
18502025.08.08 15:33t/p9250.101.375140.000001.3751413.9614198.21
18512025.08.08 15:37t/p9270.101.375210.000001.3752113.9614212.17
18522025.08.08 15:38t/p9190.101.375400.000001.3754013.9614226.13
18532025.08.08 15:39t/p9230.101.375630.000001.3756313.9614240.09
18542025.08.08 15:44t/p9060.101.375850.000001.3758513.9614254.05
18552025.08.08 15:46t/p9140.101.376160.000001.3761613.9514268.00
18562025.08.08 16:00buy9300.101.375900.000001.37782
18572025.08.08 16:30buy9310.101.374860.000001.37678
18582025.08.08 17:00buy9320.101.375280.000001.37720
18592025.08.08 17:30buy9330.101.375620.000001.37754
18602025.08.08 18:00buy9340.101.375630.000001.37755
18612025.08.08 18:30buy9350.101.374980.000001.37690
18622025.08.08 19:00buy9360.101.375430.000001.37735
18632025.08.08 19:30buy9370.101.375430.000001.37735
18642025.08.08 20:00buy9380.101.375340.000001.37726
18652025.08.08 20:30buy9390.101.374580.000001.37650
18662025.08.08 21:00buy9400.101.375140.000001.37706
18672025.08.08 21:30buy9410.101.374840.000001.37676
18682025.08.08 22:00buy9420.101.375230.000001.37715
18692025.08.08 22:30buy9430.101.375690.000001.37761
18702025.08.08 23:00buy9440.101.375840.000001.37776
18712025.08.08 23:30buy9450.101.375730.000001.37765
18722025.08.11 00:00buy9460.101.374770.000001.37669
18732025.08.11 00:30buy9470.101.374860.000001.37678
18742025.08.11 01:00buy9480.101.375170.000001.37709
18752025.08.11 01:30buy9490.101.375510.000001.37743
18762025.08.11 02:00buy9500.101.375410.000001.37733
18772025.08.11 02:30buy9510.101.375310.000001.37723
18782025.08.11 03:00buy9520.101.375480.000001.37740
18792025.08.11 03:30buy9530.101.375560.000001.37748
18802025.08.11 04:00buy9540.101.375980.000001.37790
18812025.08.11 04:30buy9550.101.375910.000001.37783
18822025.08.11 05:00buy9560.101.375460.000001.37738
18832025.08.11 05:30buy9570.101.375000.000001.37692
18842025.08.11 06:00buy9580.101.374960.000001.37688
18852025.08.11 06:30buy9590.101.374790.000001.37671
18862025.08.11 07:00buy9600.101.374700.000001.37662
18872025.08.11 07:30buy9610.101.375040.000001.37696
18882025.08.11 08:00buy9620.101.375230.000001.37715
18892025.08.11 08:30buy9630.101.375360.000001.37728
18902025.08.11 09:00buy9640.101.375270.000001.37719
18912025.08.11 09:30buy9650.101.375730.000001.37765
18922025.08.11 10:00buy9660.101.375840.000001.37776
18932025.08.11 10:08t/p8980.101.376360.000001.3763613.9514281.95
18942025.08.11 10:08t/p9290.101.376390.000001.3763913.9514295.90
18952025.08.11 10:09t/p9390.101.376500.000001.3765013.9514309.85
18962025.08.11 10:14t/p9600.101.376620.000001.3766213.9514323.80
18972025.08.11 10:15t/p9460.101.376690.000001.3766913.9514337.75
18982025.08.11 10:15t/p9590.101.376710.000001.3767113.9514351.70
18992025.08.11 10:15t/p9410.101.376760.000001.3767613.9514365.65
19002025.08.11 10:15t/p9310.101.376780.000001.3767813.9514379.60
19012025.08.11 10:15t/p9470.101.376780.000001.3767813.9514393.55
19022025.08.11 10:16t/p9580.101.376880.000001.3768813.9414407.49
19032025.08.11 10:30sell9670.101.376450.000001.37453
19042025.08.11 10:43t/p9350.101.376900.000001.3769013.9414421.43
19052025.08.11 10:43t/p9570.101.376920.000001.3769213.9414435.37
19062025.08.11 10:44t/p9610.101.376960.000001.3769613.9414449.31
19072025.08.11 10:44t/p9400.101.377060.000001.3770613.9414463.25
19082025.08.11 10:48t/p9480.101.377090.000001.3770913.9414477.19
19092025.08.11 10:48t/p9420.101.377150.000001.3771513.9414491.13
19102025.08.11 10:48t/p9620.101.377150.000001.3771513.9414505.07
19112025.08.11 10:48t/p9640.101.377190.000001.3771913.9414519.01
19122025.08.11 10:48t/p9320.101.377200.000001.3772013.9414532.95
19132025.08.11 10:49t/p9510.101.377230.000001.3772313.9414546.89
19142025.08.11 10:49t/p9380.101.377260.000001.3772613.9414560.83
19152025.08.11 10:49t/p9630.101.377280.000001.3772813.9414574.77
19162025.08.11 11:00sell9680.101.376870.000001.37495
19172025.08.11 11:30sell9690.101.376610.000001.37469
19182025.08.11 12:00sell9700.101.376400.000001.37448
19192025.08.11 12:30sell9710.101.376940.000001.37502
19202025.08.11 12:44t/p9500.101.377330.000001.3773313.9414588.71
19212025.08.11 12:48t/p9360.101.377350.000001.3773513.9414602.65
19222025.08.11 12:48t/p9370.101.377350.000001.3773513.9414616.59
19232025.08.11 12:48t/p9560.101.377380.000001.3773813.9414630.53
19242025.08.11 12:48t/p9520.101.377400.000001.3774013.9414644.47
19252025.08.11 12:49t/p9490.101.377430.000001.3774313.9414658.41
19262025.08.11 12:49t/p9530.101.377480.000001.3774813.9414672.35
19272025.08.11 13:00sell9720.101.377330.000001.37541
19282025.08.11 13:30sell9730.101.376590.000001.37467
19292025.08.11 14:00sell9740.101.376800.000001.37488
19302025.08.11 14:18t/p9330.101.377540.000001.3775413.9414686.29
19312025.08.11 14:18t/p9340.101.377550.000001.3775513.9414700.23
19322025.08.11 14:18t/p9430.101.377610.000001.3776113.9414714.17
19332025.08.11 14:19t/p9450.101.377650.000001.3776513.9414728.11
19342025.08.11 14:19t/p9650.101.377650.000001.3776513.9414742.05
19352025.08.11 14:19t/p9440.101.377760.000001.3777613.9414755.99
19362025.08.11 14:19t/p9660.101.377760.000001.3777613.9414769.93
19372025.08.11 14:30sell9750.101.377390.000001.37547
19382025.08.11 14:43t/p9300.101.377820.000001.3778213.9414783.87
19392025.08.11 14:43t/p9550.101.377830.000001.3778313.9314797.80
19402025.08.11 14:44t/p9540.101.377900.000001.3779013.9314811.73
19412025.08.11 15:00sell9760.101.377940.000001.37602
19422025.08.11 15:30sell9770.101.378810.000001.37689
19432025.08.11 16:00sell9780.101.378830.000001.37691
19442025.08.11 16:30sell9790.101.377840.000001.37592
19452025.08.11 17:00sell9800.101.377920.000001.37600
19462025.08.11 17:30sell9810.101.378920.000001.37700
19472025.08.11 18:00sell9820.101.379050.000001.37713
19482025.08.11 18:30sell9830.101.378660.000001.37674
19492025.08.11 19:00sell9840.101.378370.000001.37645
19502025.08.11 19:30sell9850.101.378220.000001.37630
19512025.08.11 20:00sell9860.101.378330.000001.37641
19522025.08.11 20:30sell9870.101.378130.000001.37621
19532025.08.11 21:00sell9880.101.377930.000001.37601
19542025.08.11 21:30sell9890.101.377660.000001.37574
19552025.08.11 22:00sell9900.101.377730.000001.37581
19562025.08.11 22:30sell9910.101.378160.000001.37624
19572025.08.11 23:00sell9920.101.378160.000001.37624
19582025.08.11 23:30sell9930.101.377820.000001.37590
19592025.08.12 00:00sell9940.101.377770.000001.37585
19602025.08.12 00:30sell9950.101.377830.000001.37591
19612025.08.12 01:00sell9960.101.377900.000001.37598
19622025.08.12 01:30sell9970.101.377860.000001.37594
19632025.08.12 02:00sell9980.101.377660.000001.37574
19642025.08.12 02:30sell9990.101.377340.000001.37542
19652025.08.12 03:00sell10000.101.377390.000001.37547
19662025.08.12 03:30sell10010.101.377590.000001.37567
19672025.08.12 04:00sell10020.101.377890.000001.37597
19682025.08.12 04:30sell10030.101.377860.000001.37594
19692025.08.12 05:00sell10040.101.377610.000001.37569
19702025.08.12 05:30sell10050.101.377280.000001.37536
19712025.08.12 06:00sell10060.101.377250.000001.37533
19722025.08.12 06:30sell10070.101.377320.000001.37540
19732025.08.12 07:00sell10080.101.377680.000001.37576
19742025.08.12 07:30sell10090.101.377850.000001.37593
19752025.08.12 08:00sell10100.101.377370.000001.37545
19762025.08.12 08:30sell10110.101.377690.000001.37577
19772025.08.12 09:00sell10120.101.377690.000001.37577
19782025.08.12 09:30sell10130.101.377840.000001.37592
19792025.08.12 10:00sell10140.101.378330.000001.37641
19802025.08.12 10:30sell10150.101.377550.000001.37563
19812025.08.12 11:00sell10160.101.377880.000001.37596
19822025.08.12 11:30sell10170.101.378940.000001.37702
19832025.08.12 12:00sell10180.101.378850.000001.37693
19842025.08.12 12:30sell10190.101.378850.000001.37693
19852025.08.12 13:00sell10200.101.379050.000001.37713
19862025.08.12 13:30sell10210.101.378710.000001.37679
19872025.08.12 14:00sell10220.101.379190.000001.37727
19882025.08.12 14:30sell10230.101.379950.000001.37803
19892025.08.12 15:00sell10240.101.379760.000001.37784
19902025.08.12 15:30sell10250.101.379830.000001.37791
19912025.08.12 15:39t/p10230.101.378030.000001.3780313.9314825.66
19922025.08.12 15:39t/p10250.101.377910.000001.3779113.9314839.59
19932025.08.12 15:39t/p10240.101.377840.000001.3778413.9314853.52
19942025.08.12 15:44t/p10220.101.377270.000001.3772713.9414867.46
19952025.08.12 15:45t/p9820.101.377130.000001.3771313.9414881.40
19962025.08.12 15:45t/p10200.101.377130.000001.3771313.9414895.34
19972025.08.12 15:45t/p10170.101.377020.000001.3770213.9414909.28
19982025.08.12 15:45t/p9810.101.377000.000001.3770013.9414923.22
19992025.08.12 15:45t/p10180.101.376930.000001.3769313.9414937.16
20002025.08.12 15:45t/p10190.101.376930.000001.3769313.9414951.10
20012025.08.12 15:45t/p9780.101.376910.000001.3769113.9414965.04
20022025.08.12 15:45t/p9770.101.376890.000001.3768913.9414978.98
20032025.08.12 15:45t/p10210.101.376790.000001.3767913.9514992.93
20042025.08.12 15:46t/p9830.101.376740.000001.3767413.9515006.88
20052025.08.12 15:46t/p9840.101.376450.000001.3764513.9515020.83
20062025.08.12 16:00sell10260.101.377910.000001.37599
20072025.08.12 16:30sell10270.101.378630.000001.37671
20082025.08.12 17:00sell10280.101.378420.000001.37650
20092025.08.12 17:30sell10290.101.377610.000001.37569
20102025.08.12 18:00sell10300.101.377100.000001.37518
20112025.08.12 18:13t/p10270.101.376710.000001.3767113.9515034.78
20122025.08.12 18:14t/p10280.101.376500.000001.3765013.9515048.73
20132025.08.12 18:14t/p9860.101.376410.000001.3764113.9515062.68
20142025.08.12 18:14t/p10140.101.376410.000001.3764113.9515076.63
20152025.08.12 18:18t/p9850.101.376300.000001.3763013.9515090.58
20162025.08.12 18:18t/p9910.101.376240.000001.3762413.9515104.53
20172025.08.12 18:18t/p9920.101.376240.000001.3762413.9515118.48
20182025.08.12 18:18t/p9870.101.376210.000001.3762113.9515132.43
20192025.08.12 18:18t/p9760.101.376020.000001.3760213.9515146.38
20202025.08.12 18:18t/p9880.101.376010.000001.3760113.9515160.33
20212025.08.12 18:19t/p9800.101.376000.000001.3760013.9515174.28
20222025.08.12 18:19t/p10260.101.375990.000001.3759913.9515188.23
20232025.08.12 18:19t/p9960.101.375980.000001.3759813.9515202.18
20242025.08.12 18:19t/p10020.101.375970.000001.3759713.9515216.13
20252025.08.12 18:19t/p10160.101.375960.000001.3759613.9515230.08
20262025.08.12 18:19t/p9970.101.375940.000001.3759413.9515244.03
20272025.08.12 18:19t/p10030.101.375940.000001.3759413.9515257.98
20282025.08.12 18:19t/p10090.101.375930.000001.3759313.9515271.93
20292025.08.12 18:19t/p9790.101.375920.000001.3759213.9515285.88
20302025.08.12 18:19t/p10130.101.375920.000001.3759213.9515299.83
20312025.08.12 18:19t/p9950.101.375910.000001.3759113.9515313.78
20322025.08.12 18:19t/p9930.101.375900.000001.3759013.9515327.73
20332025.08.12 18:19t/p9940.101.375850.000001.3758513.9615341.69
20342025.08.12 18:19t/p9900.101.375810.000001.3758113.9615355.65
20352025.08.12 18:19t/p10110.101.375770.000001.3757713.9615369.61
20362025.08.12 18:19t/p10120.101.375770.000001.3757713.9615383.57
20372025.08.12 18:19t/p10080.101.375760.000001.3757613.9615397.53
20382025.08.12 18:19t/p9890.101.375740.000001.3757413.9615411.49
20392025.08.12 18:19t/p9980.101.375740.000001.3757413.9615425.45
20402025.08.12 18:19t/p10040.101.375690.000001.3756913.9615439.41
20412025.08.12 18:19t/p10290.101.375690.000001.3756913.9615453.37
20422025.08.12 18:30close9170.101.375800.000001.37232-11.3415442.03
20432025.08.12 18:30close9680.101.375800.000001.374957.7815449.81
20442025.08.12 18:30close9700.101.375800.000001.374484.3615454.17
20452025.08.12 18:30close9720.101.375800.000001.3754111.1215465.29
20462025.08.12 18:30close9740.101.375800.000001.374887.2715472.56
20472025.08.12 18:30close9990.101.375800.000001.3754211.1915483.75
20482025.08.12 18:30close10010.101.375800.000001.3756713.0115496.76
20492025.08.12 18:30close10060.101.375800.000001.3753310.5415507.30
20502025.08.12 18:30close10100.101.375800.000001.3754511.4115518.71
20512025.08.12 18:30close10300.101.375800.000001.375189.4515528.16
20522025.08.12 18:30sell10310.101.375610.000001.37369
20532025.08.12 18:32t/p10150.101.375630.000001.3756313.9615542.12
20542025.08.12 19:00sell10320.101.376300.000001.37438
20552025.08.12 19:30sell10330.101.375940.000001.37402
20562025.08.12 20:00sell10340.101.376150.000001.37423
20572025.08.12 20:30sell10350.101.377060.000001.37514
20582025.08.12 21:00sell10360.101.376770.000001.37485
20592025.08.12 21:30close9670.101.377670.000001.37453-8.8615533.26
20602025.08.12 21:30close9710.101.377670.000001.37502-5.3015527.96
20612025.08.12 21:30close9750.101.377670.000001.37547-2.0315525.93
20622025.08.12 21:30close10050.101.377670.000001.37536-2.8315523.10
20632025.08.12 21:30close10310.101.377670.000001.37369-14.9515508.15
20642025.08.12 21:30close10330.101.377670.000001.37402-12.5615495.59
20652025.08.12 21:30close10350.101.377670.000001.37514-4.4315491.16
20662025.08.12 21:30buy10370.101.377670.000001.37959
20672025.08.12 22:00sell10380.101.377690.000001.37577
20682025.08.12 22:30sell10390.101.377610.000001.37569
20692025.08.12 23:00sell10400.101.377660.000001.37574
20702025.08.12 23:30sell10410.101.377660.000001.37574
20712025.08.13 00:00close9690.101.377190.000001.37469-4.2115486.95
20722025.08.13 00:00close10000.101.377190.000001.375471.4515488.40
20732025.08.13 00:00close10320.101.377190.000001.37438-6.4615481.94
20742025.08.13 00:00close10360.101.377190.000001.37485-3.0515478.89
20752025.08.13 00:00close10380.101.377190.000001.375773.6315482.52
20762025.08.13 00:00close10400.101.377190.000001.375743.4115485.93
20772025.08.13 00:00sell10420.101.377000.000001.37508
20782025.08.13 00:30sell10430.101.377040.000001.37512
20792025.08.13 01:00sell10440.101.377080.000001.37516
20802025.08.13 01:30sell10450.101.377040.000001.37512
20812025.08.13 02:00sell10460.101.376750.000001.37483
20822025.08.13 02:30sell10470.101.376860.000001.37494
20832025.08.13 03:00sell10480.101.376960.000001.37504
20842025.08.13 03:30close9730.101.377880.000001.37467-9.3615476.57
20852025.08.13 03:30close10340.101.377880.000001.37423-12.5615464.01
20862025.08.13 03:30close10390.101.377880.000001.37569-1.9615462.05
20872025.08.13 03:30close10420.101.377880.000001.37508-6.3915455.66
20882025.08.13 03:30close10440.101.377880.000001.37516-5.8115449.85
20892025.08.13 03:30close10460.101.377880.000001.37483-8.2015441.65
20902025.08.13 03:30close10480.101.377880.000001.37504-6.6815434.97
20912025.08.13 03:30buy10490.101.377880.000001.37980
20922025.08.13 04:00sell10500.101.377770.000001.37585
20932025.08.13 04:30sell10510.101.377990.000001.37607
20942025.08.13 05:00sell10520.101.377860.000001.37594
20952025.08.13 05:30sell10530.101.377700.000001.37578
20962025.08.13 06:00sell10540.101.377550.000001.37563
20972025.08.13 06:30close10070.101.377730.000001.37540-2.9815431.99
20982025.08.13 06:30close10410.101.377730.000001.37574-0.5115431.48
20992025.08.13 06:30close10450.101.377730.000001.37512-5.0115426.47
21002025.08.13 06:30close10490.101.377540.000001.37980-2.4715424.00
21012025.08.13 06:30close10510.101.377730.000001.376071.8915425.89
21022025.08.13 06:30close10530.101.377730.000001.37578-0.2215425.67
21032025.08.13 06:30sell10550.101.377540.000001.37562
21042025.08.13 07:00close10370.101.377630.000001.37959-0.2915425.38
21052025.08.13 07:00close10470.101.377820.000001.37494-6.9715418.41
21062025.08.13 07:00close10520.101.377820.000001.375940.2915418.70
21072025.08.13 07:00close10550.101.377820.000001.37562-2.0315416.67
21082025.08.13 07:00buy10560.101.377820.000001.37974
21092025.08.13 07:30close10430.101.377800.000001.37512-5.5215411.15
21102025.08.13 07:30close10540.101.377800.000001.37563-1.8115409.34
21112025.08.13 07:30sell10570.101.377610.000001.37569
21122025.08.13 08:00sell10580.101.377540.000001.37562
21132025.08.13 08:30close10500.101.378010.000001.37585-1.7415407.60
21142025.08.13 08:30close10570.101.378010.000001.37569-2.9015404.70
21152025.08.13 08:30buy10590.101.378010.000001.37993
21162025.08.13 09:00buy10600.101.378160.000001.38008
21172025.08.13 09:30close10560.101.377110.000001.37974-5.1615399.54
21182025.08.13 09:30close10590.101.377110.000001.37993-6.5415393.00
21192025.08.13 09:30sell10610.101.377110.000001.37519
21202025.08.13 10:00sell10620.101.376790.000001.37487
21212025.08.13 10:30sell10630.101.375500.000001.37358
21222025.08.13 10:31t/p10580.101.375620.000001.3756213.9615406.96
21232025.08.13 11:00buy10640.101.376340.000001.37826
21242025.08.13 11:30buy10650.101.376410.000001.37833
21252025.08.13 12:00buy10660.101.376460.000001.37838
21262025.08.13 12:30buy10670.101.375760.000001.37768
21272025.08.13 13:00buy10680.101.375350.000001.37727
21282025.08.13 13:30buy10690.101.375950.000001.37787
21292025.08.13 14:00buy10700.101.375900.000001.37782
21302025.08.13 14:30buy10710.101.376180.000001.37810
21312025.08.13 15:00buy10720.101.375760.000001.37768
21322025.08.13 15:30buy10730.101.376350.000001.37827
21332025.08.13 16:00buy10740.101.377180.000001.37910
21342025.08.13 16:01t/p10680.101.377270.000001.3772713.9415420.90
21352025.08.13 16:30buy10750.101.377120.000001.37904
21362025.08.13 17:00buy10760.101.376380.000001.37830
21372025.08.13 17:30buy10770.101.376130.000001.37805
21382025.08.13 18:00buy10780.101.376220.000001.37814
21392025.08.13 18:30buy10790.101.376910.000001.37883
21402025.08.13 19:00buy10800.101.376710.000001.37863
21412025.08.13 19:30buy10810.101.376720.000001.37864
21422025.08.13 20:00buy10820.101.377140.000001.37906
21432025.08.13 20:30buy10830.101.376910.000001.37883
21442025.08.13 21:00buy10840.101.377100.000001.37902
21452025.08.13 21:30buy10850.101.377190.000001.37911
21462025.08.13 22:00buy10860.101.377140.000001.37906
21472025.08.13 22:30buy10870.101.376900.000001.37882
21482025.08.13 23:00buy10880.101.376380.000001.37830
21492025.08.13 23:30buy10890.101.376360.000001.37828
21502025.08.14 00:00buy10900.101.375790.000001.37771
21512025.08.14 00:30buy10910.101.376020.000001.37794
21522025.08.14 01:00buy10920.101.376240.000001.37816
21532025.08.14 01:30buy10930.101.376070.000001.37799
21542025.08.14 02:00buy10940.101.375440.000001.37736
21552025.08.14 02:30buy10950.101.375420.000001.37734
21562025.08.14 03:00buy10960.101.375420.000001.37734
21572025.08.14 03:30buy10970.101.375330.000001.37725
21582025.08.14 03:48t/p10610.101.375190.000001.3751913.9615434.86
21592025.08.14 04:00buy10980.101.375280.000001.37720
21602025.08.14 04:30buy10990.101.375160.000001.37708
21612025.08.14 04:38t/p10620.101.374870.000001.3748713.9615448.82
21622025.08.14 05:00buy11000.101.374890.000001.37681
21632025.08.14 05:30buy11010.101.375470.000001.37739
21642025.08.14 06:00buy11020.101.375950.000001.37787
21652025.08.14 06:30buy11030.101.376190.000001.37811
21662025.08.14 07:00buy11040.101.376390.000001.37831
21672025.08.14 07:30buy11050.101.376140.000001.37806
21682025.08.14 08:00buy11060.101.375970.000001.37789
21692025.08.14 08:30buy11070.101.376420.000001.37834
21702025.08.14 09:00buy11080.101.376390.000001.37831
21712025.08.14 09:30buy11090.101.376130.000001.37805
21722025.08.14 09:49t/p11000.101.376810.000001.3768113.9515462.77
21732025.08.14 10:00close10600.101.376950.000001.38008-8.7915453.98
21742025.08.14 10:00close10640.101.376950.000001.378264.4315458.41
21752025.08.14 10:00close10660.101.376950.000001.378383.5615461.97
21762025.08.14 10:00close10690.101.376950.000001.377877.2615469.23
21772025.08.14 10:00close10710.101.376950.000001.378105.5915474.82
21782025.08.14 10:00close10730.101.376950.000001.378274.3615479.18
21792025.08.14 10:00close10750.101.376950.000001.37904-1.2315477.95
21802025.08.14 10:00close10770.101.376950.000001.378055.9615483.91
21812025.08.14 10:00close10790.101.376950.000001.378830.2915484.20
21822025.08.14 10:00close10810.101.376950.000001.378641.6715485.87
21832025.08.14 10:00close10830.101.376950.000001.378830.2915486.16
21842025.08.14 10:00close10850.101.376950.000001.37911-1.7415484.42
21852025.08.14 10:00close10870.101.376950.000001.378820.3615484.78
21862025.08.14 10:00close10890.101.376950.000001.378284.2815489.06
21872025.08.14 10:00close10910.101.376950.000001.377946.7515495.81
21882025.08.14 10:00close10930.101.376950.000001.377996.3915502.20
21892025.08.14 10:00close10950.101.376950.000001.3773411.1115513.31
21902025.08.14 10:00close10970.101.376950.000001.3772511.7715525.08
21912025.08.14 10:00close10990.101.376950.000001.3770813.0015538.08
21922025.08.14 10:00close11020.101.376950.000001.377877.2615545.34
21932025.08.14 10:00close11040.101.376950.000001.378314.0715549.41
21942025.08.14 10:00close11060.101.376950.000001.377897.1215556.53
21952025.08.14 10:00close11080.101.376950.000001.378314.0715560.60
21962025.08.14 10:00buy11100.101.377140.000001.37906
21972025.08.14 10:06t/p10980.101.377200.000001.3772013.9415574.54
21982025.08.14 10:30sell11110.101.376900.000001.37498
21992025.08.14 10:43t/p10960.101.377340.000001.3773413.9415588.48
22002025.08.14 10:43t/p10940.101.377360.000001.3773613.9415602.42
22012025.08.14 10:43t/p11010.101.377390.000001.3773913.9415616.36
22022025.08.14 10:48t/p10670.101.377680.000001.3776813.9415630.30
22032025.08.14 10:48t/p10720.101.377680.000001.3776813.9415644.24
22042025.08.14 10:48t/p10900.101.377710.000001.3777113.9415658.18
22052025.08.14 10:49t/p10700.101.377820.000001.3778213.9415672.12
22062025.08.14 11:00sell11120.101.377320.000001.37540
22072025.08.14 11:30sell11130.101.377470.000001.37555
22082025.08.14 11:48t/p11090.101.378050.000001.3780513.9315686.05
22092025.08.14 11:48t/p11050.101.378060.000001.3780613.9315699.98
22102025.08.14 11:49t/p11030.101.378110.000001.3781113.9315713.91
22112025.08.14 11:49t/p10780.101.378140.000001.3781413.9315727.84
22122025.08.14 11:49t/p10920.101.378160.000001.3781613.9315741.77
22132025.08.14 12:00sell11140.101.378100.000001.37618
22142025.08.14 12:30sell11150.101.377440.000001.37552
22152025.08.14 13:00sell11160.101.377600.000001.37568
22162025.08.14 13:30sell11170.101.377290.000001.37537
22172025.08.14 14:00sell11180.101.377470.000001.37555
22182025.08.14 14:30sell11190.101.378200.000001.37628
22192025.08.14 14:48t/p10760.101.378300.000001.3783013.9315755.70
22202025.08.14 14:48t/p10880.101.378300.000001.3783013.9315769.63
22212025.08.14 14:48t/p10650.101.378330.000001.3783313.9315783.56
22222025.08.14 14:48t/p11070.101.378340.000001.3783413.9315797.49
22232025.08.14 15:00sell11200.101.378340.000001.37642
22242025.08.14 15:19t/p10800.101.378630.000001.3786313.9315811.42
22252025.08.14 15:30sell11210.101.378440.000001.37652
22262025.08.14 15:39t/p10840.101.379020.000001.3790213.9215825.34
22272025.08.14 15:39t/p10820.101.379060.000001.3790613.9215839.26
22282025.08.14 15:39t/p10860.101.379060.000001.3790613.9215853.18
22292025.08.14 15:39t/p11100.101.379060.000001.3790613.9215867.10
22302025.08.14 15:43t/p10740.101.379100.000001.3791013.9215881.02
22312025.08.14 16:00sell11220.101.379560.000001.37764
22322025.08.14 16:30sell11230.101.380780.000001.37886
22332025.08.14 17:00sell11240.101.381160.000001.37924
22342025.08.14 17:30sell11250.101.379320.000001.37740
22352025.08.14 17:48t/p11240.101.379240.000001.3792413.9215894.94
22362025.08.14 18:00sell11260.101.379000.000001.37708
22372025.08.14 18:30sell11270.101.379870.000001.37795
22382025.08.14 19:00sell11280.101.380600.000001.37868
22392025.08.14 19:30sell11290.101.381190.000001.37927
22402025.08.14 20:00sell11300.101.381400.000001.37948
22412025.08.14 20:30sell11310.101.380920.000001.37900
22422025.08.14 21:00sell11320.101.381130.000001.37921
22432025.08.14 21:30sell11330.101.381510.000001.37959
22442025.08.14 22:00sell11340.101.381250.000001.37933
22452025.08.14 22:30sell11350.101.380690.000001.37877
22462025.08.14 23:00sell11360.101.381210.000001.37929
22472025.08.14 23:30sell11370.101.381400.000001.37948
22482025.08.15 00:00sell11380.101.381510.000001.37959
22492025.08.15 00:30sell11390.101.381320.000001.37940
22502025.08.15 01:00sell11400.101.381430.000001.37951
22512025.08.15 01:30sell11410.101.381360.000001.37944
22522025.08.15 02:00sell11420.101.381290.000001.37937
22532025.08.15 02:30sell11430.101.381270.000001.37935
22542025.08.15 03:00sell11440.101.381270.000001.37935
22552025.08.15 03:30sell11450.101.381300.000001.37938
22562025.08.15 04:00sell11460.101.381110.000001.37919
22572025.08.15 04:30sell11470.101.381150.000001.37923
22582025.08.15 05:00sell11480.101.380880.000001.37896
22592025.08.15 05:30sell11490.101.381220.000001.37930
22602025.08.15 06:00sell11500.101.380680.000001.37876
22612025.08.15 06:30sell11510.101.380400.000001.37848
22622025.08.15 07:00sell11520.101.380290.000001.37837
22632025.08.15 07:30sell11530.101.380330.000001.37841
22642025.08.15 08:00sell11540.101.380170.000001.37825
22652025.08.15 08:30sell11550.101.380200.000001.37828
22662025.08.15 09:00sell11560.101.380010.000001.37809
22672025.08.15 09:30sell11570.101.380450.000001.37853
22682025.08.15 09:49t/p11330.101.379590.000001.3795913.9215908.86
22692025.08.15 09:49t/p11380.101.379590.000001.3795913.9215922.78
22702025.08.15 10:00sell11580.101.379600.000001.37768
22712025.08.15 10:14t/p11400.101.379510.000001.3795113.9215936.70
22722025.08.15 10:14t/p11300.101.379480.000001.3794813.9215950.62
22732025.08.15 10:14t/p11370.101.379480.000001.3794813.9215964.54
22742025.08.15 10:18t/p11410.101.379440.000001.3794413.9215978.46
22752025.08.15 10:18t/p11390.101.379400.000001.3794013.9215992.38
22762025.08.15 10:18t/p11450.101.379380.000001.3793813.9216006.30
22772025.08.15 10:18t/p11420.101.379370.000001.3793713.9216020.22
22782025.08.15 10:18t/p11430.101.379350.000001.3793513.9216034.14
22792025.08.15 10:18t/p11440.101.379350.000001.3793513.9216048.06
22802025.08.15 10:19t/p11340.101.379330.000001.3793313.9216061.98
22812025.08.15 10:19t/p11490.101.379300.000001.3793013.9216075.90
22822025.08.15 10:19t/p11360.101.379290.000001.3792913.9216089.82
22832025.08.15 10:19t/p11290.101.379270.000001.3792713.9216103.74
22842025.08.15 10:19t/p11470.101.379230.000001.3792313.9216117.66
22852025.08.15 10:30sell11590.101.379270.000001.37735
22862025.08.15 11:00sell11600.101.379270.000001.37735
22872025.08.15 11:30sell11610.101.379720.000001.37780
22882025.08.15 12:00sell11620.101.379680.000001.37776
22892025.08.15 12:30sell11630.101.379300.000001.37738
22902025.08.15 13:00sell11640.101.379310.000001.37739
22912025.08.15 13:01t/p11320.101.379210.000001.3792113.9216131.58
22922025.08.15 13:01t/p11460.101.379190.000001.3791913.9216145.50
22932025.08.15 13:30sell11650.101.379320.000001.37740
22942025.08.15 13:49t/p11310.101.379000.000001.3790013.9216159.42
22952025.08.15 13:49t/p11480.101.378960.000001.3789613.9216173.34
22962025.08.15 14:00sell11660.101.378750.000001.37683
22972025.08.15 14:30sell11670.101.378960.000001.37704
22982025.08.15 15:00sell11680.101.378980.000001.37706
22992025.08.15 15:30sell11690.101.379420.000001.37750
23002025.08.15 16:00sell11700.101.379260.000001.37734
23012025.08.15 16:30sell11710.101.379980.000001.37806
23022025.08.15 17:00sell11720.101.379960.000001.37804
23032025.08.15 17:30sell11730.101.379840.000001.37792
23042025.08.15 18:00sell11740.101.380520.000001.37860
23052025.08.15 18:30sell11750.101.380330.000001.37841
23062025.08.15 19:00sell11760.101.380860.000001.37894
23072025.08.15 19:30sell11770.101.381100.000001.37918
23082025.08.15 20:00sell11780.101.380930.000001.37901
23092025.08.15 20:30sell11790.101.381300.000001.37938
23102025.08.15 21:00sell11800.101.381210.000001.37929
23112025.08.15 21:30sell11810.101.381310.000001.37939
23122025.08.15 22:00sell11820.101.381280.000001.37936
23132025.08.15 22:30sell11830.101.381110.000001.37919
23142025.08.15 23:00sell11840.101.381380.000001.37946
23152025.08.15 23:30sell11850.101.381100.000001.37918
23162025.08.18 00:00sell11860.101.380900.000001.37898
23172025.08.18 00:30sell11870.101.380680.000001.37876
23182025.08.18 01:00sell11880.101.381000.000001.37908
23192025.08.18 01:30sell11890.101.381280.000001.37936
23202025.08.18 02:00sell11900.101.381040.000001.37912
23212025.08.18 02:30sell11910.101.381330.000001.37941
23222025.08.18 03:00sell11920.101.381460.000001.37954
23232025.08.18 03:30sell11930.101.380510.000001.37859
23242025.08.18 04:00sell11940.101.380680.000001.37876
23252025.08.18 04:30sell11950.101.380640.000001.37872
23262025.08.18 05:00sell11960.101.380360.000001.37844
23272025.08.18 05:30sell11970.101.380830.000001.37891
23282025.08.18 06:00sell11980.101.380830.000001.37891
23292025.08.18 06:30sell11990.101.380370.000001.37845
23302025.08.18 07:00sell12000.101.380270.000001.37835
23312025.08.18 07:30sell12010.101.380110.000001.37819
23322025.08.18 08:00close10630.101.380240.000001.37358-34.3416139.00
23332025.08.18 08:00close11120.101.380240.000001.37540-21.1616117.84
23342025.08.18 08:00close11140.101.380240.000001.37618-15.5016102.34
23352025.08.18 08:00close11160.101.380240.000001.37568-19.1316083.21
23362025.08.18 08:00close11180.101.380240.000001.37555-20.0716063.14
23372025.08.18 08:00close11200.101.380240.000001.37642-13.7716049.37
23382025.08.18 08:00close11220.101.380240.000001.37764-4.9316044.44
23392025.08.18 08:00close11250.101.380240.000001.37740-6.6716037.77
23402025.08.18 08:00close11270.101.380240.000001.37795-2.6816035.09
23412025.08.18 08:00close11350.101.380240.000001.378773.2616038.35
23422025.08.18 08:00close11510.101.380240.000001.378481.1616039.51
23432025.08.18 08:00close11530.101.380240.000001.378410.6516040.16
23442025.08.18 08:00close11550.101.380240.000001.37828-0.2916039.87
23452025.08.18 08:00close11570.101.380240.000001.378531.5216041.39
23462025.08.18 08:00close11590.101.380240.000001.37735-7.0316034.36
23472025.08.18 08:00close11610.101.380240.000001.37780-3.7716030.59
23482025.08.18 08:00close11630.101.380240.000001.37738-6.8116023.78
23492025.08.18 08:00close11650.101.380240.000001.37740-6.6716017.11
23502025.08.18 08:00close11670.101.380240.000001.37704-9.2716007.84
23512025.08.18 08:00close11690.101.380240.000001.37750-5.9416001.90
23522025.08.18 08:00close11710.101.380240.000001.37806-1.8816000.02
23532025.08.18 08:00close11730.101.380240.000001.37792-2.9015997.12
23542025.08.18 08:00close11750.101.380240.000001.378410.6515997.77
23552025.08.18 08:00close11770.101.380240.000001.379186.2316004.00
23562025.08.18 08:00close11790.101.380240.000001.379387.6816011.68
23572025.08.18 08:00close11810.101.380240.000001.379397.7516019.43
23582025.08.18 08:00close11830.101.380240.000001.379196.3016025.73
23592025.08.18 08:00close11850.101.380240.000001.379186.2316031.96
23602025.08.18 08:00close11870.101.380240.000001.378763.1916035.15
23612025.08.18 08:00close11890.101.380240.000001.379367.5316042.68
23622025.08.18 08:00close11910.101.380240.000001.379417.9016050.58
23632025.08.18 08:00close11930.101.380240.000001.378591.9616052.54
23642025.08.18 08:00close11950.101.380240.000001.378722.9016055.44
23652025.08.18 08:00close11970.101.380240.000001.378914.2716059.71
23662025.08.18 08:00close11990.101.380240.000001.378450.9416060.65
23672025.08.18 08:00close12010.101.380240.000001.37819-0.9416059.71
23682025.08.18 08:00sell12020.101.380050.000001.37813
23692025.08.18 08:30close11110.101.380340.000001.37498-24.9216034.79
23702025.08.18 08:30close11150.101.380340.000001.37552-21.0116013.78
23712025.08.18 08:30close11190.101.380340.000001.37628-15.5015998.28
23722025.08.18 08:30close11230.101.380340.000001.378863.1916001.47
23732025.08.18 08:30close11280.101.380340.000001.378681.8816003.35
23742025.08.18 08:30close11520.101.380340.000001.37837-0.3616002.99
23752025.08.18 08:30close11560.101.380340.000001.37809-2.3916000.60
23762025.08.18 08:30close11600.101.380340.000001.37735-7.7515992.85
23772025.08.18 08:30close11640.101.380340.000001.37739-7.4615985.39
23782025.08.18 08:30close11680.101.380340.000001.37706-9.8515975.54
23792025.08.18 08:30close11720.101.380340.000001.37804-2.7515972.79
23802025.08.18 08:30close11760.101.380340.000001.378943.7715976.56
23812025.08.18 08:30close11800.101.380340.000001.379296.3015982.86
23822025.08.18 08:30close11840.101.380340.000001.379467.5315990.39
23832025.08.18 08:30close11880.101.380340.000001.379084.7815995.17
23842025.08.18 08:30close11920.101.380340.000001.379548.1116003.28
23852025.08.18 08:30close11960.101.380340.000001.378440.1416003.42
23862025.08.18 08:30close12000.101.380340.000001.37835-0.5116002.91
23872025.08.18 08:30buy12030.101.380340.000001.38226
23882025.08.18 09:00sell12040.101.380190.000001.37827
23892025.08.18 09:30sell12050.101.380850.000001.37893
23902025.08.18 10:00sell12060.101.380320.000001.37840
23912025.08.18 10:30close11130.101.379970.000001.37555-18.1215984.79
23922025.08.18 10:30close11210.101.379970.000001.37652-11.0915973.70
23932025.08.18 10:30close11500.101.379970.000001.378765.1515978.85
23942025.08.18 10:30close11580.101.379970.000001.37768-2.6815976.17
23952025.08.18 10:30close11660.101.379970.000001.37683-8.8415967.33
23962025.08.18 10:30close11740.101.379970.000001.378603.9915971.32
23972025.08.18 10:30close11820.101.379970.000001.379369.4915980.81
23982025.08.18 10:30close11900.101.379970.000001.379127.7515988.56
23992025.08.18 10:30close11980.101.379970.000001.378916.2315994.79
24002025.08.18 10:30close12030.101.379780.000001.38226-4.0615990.73
24012025.08.18 10:30close12050.101.379970.000001.378936.3815997.11
24022025.08.18 10:30sell12070.101.379780.000001.37786
24032025.08.18 11:00sell12080.101.380140.000001.37822
24042025.08.18 11:30sell12090.101.379410.000001.37749
24052025.08.18 12:00sell12100.101.379310.000001.37739
24062025.08.18 12:30sell12110.101.379340.000001.37742
24072025.08.18 13:00sell12120.101.379780.000001.37786
24082025.08.18 13:30sell12130.101.379550.000001.37763
24092025.08.18 14:00sell12140.101.379470.000001.37755
24102025.08.18 14:30sell12150.101.379260.000001.37734
24112025.08.18 15:00sell12160.101.379300.000001.37738
24122025.08.18 15:13t/p11780.101.379010.000001.3790113.9216011.03
24132025.08.18 15:13t/p11860.101.378980.000001.3789813.9216024.95
24142025.08.18 15:18t/p11940.101.378760.000001.3787613.9316038.88
24152025.08.18 15:30sell12170.101.378710.000001.37679
24162025.08.18 16:00sell12180.101.379080.000001.37716
24172025.08.18 16:30sell12190.101.379580.000001.37766
24182025.08.18 17:00close11170.101.381010.000001.37537-26.9416011.94
24192025.08.18 17:00close11540.101.381010.000001.37825-6.0816005.86
24202025.08.18 17:00close11700.101.381010.000001.37734-12.6715993.19
24212025.08.18 17:00close12040.101.381010.000001.37827-5.9415987.25
24222025.08.18 17:00close12070.101.381010.000001.37786-8.9115978.34
24232025.08.18 17:00close12090.101.381010.000001.37749-11.5915966.75
24242025.08.18 17:00close12110.101.381010.000001.37742-12.0915954.66
24252025.08.18 17:00close12130.101.381010.000001.37763-10.5715944.09
24262025.08.18 17:00close12150.101.381010.000001.37734-12.6715931.42
24272025.08.18 17:00close12170.101.381010.000001.37679-16.6515914.77
24282025.08.18 17:00close12190.101.381010.000001.37766-10.3515904.42
24292025.08.18 17:00buy12200.101.381010.000001.38293
24302025.08.18 17:30sell12210.101.381590.000001.37967
24312025.08.18 18:00sell12220.101.382320.000001.38040
24322025.08.18 18:18t/p12200.101.382930.000001.3829313.8815918.30
24332025.08.18 18:30sell12230.101.382540.000001.38062
24342025.08.18 19:00sell12240.101.381510.000001.37959
24352025.08.18 19:30sell12250.101.380830.000001.37891
24362025.08.18 20:00sell12260.101.381170.000001.37925
24372025.08.18 20:30sell12270.101.380880.000001.37896
24382025.08.18 21:00sell12280.101.381030.000001.37911
24392025.08.18 21:30sell12290.101.380840.000001.37892
24402025.08.18 22:00sell12300.101.381130.000001.37921
24412025.08.18 22:30sell12310.101.380670.000001.37875
24422025.08.18 22:43t/p12230.101.380620.000001.3806213.9115932.21
24432025.08.18 22:49t/p12220.101.380400.000001.3804013.9115946.12
24442025.08.18 23:00sell12320.101.380510.000001.37859
24452025.08.18 23:30sell12330.101.380800.000001.37888
24462025.08.19 00:00close11260.101.380360.000001.37708-9.8515936.27
24472025.08.19 00:00close12020.101.380360.000001.37813-2.2515934.02
24482025.08.19 00:00close12080.101.380360.000001.37822-1.5915932.43
24492025.08.19 00:00close12120.101.380360.000001.37786-4.2015928.23
24502025.08.19 00:00close12160.101.380360.000001.37738-7.6815920.55
24512025.08.19 00:00close12210.101.380360.000001.379678.9115929.46
24522025.08.19 00:00close12250.101.380360.000001.378913.4015932.86
24532025.08.19 00:00close12270.101.380360.000001.378963.7715936.63
24542025.08.19 00:00close12290.101.380360.000001.378923.4815940.11
24552025.08.19 00:00close12310.101.380360.000001.378752.2515942.36
24562025.08.19 00:00close12330.101.380360.000001.378883.1915945.55
24572025.08.19 00:00sell12340.101.380170.000001.37825
24582025.08.19 00:30sell12350.101.379870.000001.37795
24592025.08.19 01:00sell12360.101.379990.000001.37807
24602025.08.19 01:30sell12370.101.380180.000001.37826
24612025.08.19 02:00sell12380.101.379990.000001.37807
24622025.08.19 02:30sell12390.101.380300.000001.37838
24632025.08.19 03:00sell12400.101.380190.000001.37827
24642025.08.19 03:30close11620.101.380660.000001.37776-7.1015938.45
24652025.08.19 03:30close12100.101.380660.000001.37739-9.7815928.67
24662025.08.19 03:30close12180.101.380660.000001.37716-11.4415917.23
24672025.08.19 03:30close12260.101.380660.000001.379253.6915920.92
24682025.08.19 03:30close12300.101.380660.000001.379213.4015924.32
24692025.08.19 03:30close12340.101.380660.000001.37825-3.5515920.77
24702025.08.19 03:30close12360.101.380660.000001.37807-4.8515915.92
24712025.08.19 03:30close12380.101.380660.000001.37807-4.8515911.07
24722025.08.19 03:30close12400.101.380660.000001.37827-3.4015907.67
24732025.08.19 03:30buy12410.101.380660.000001.38258
24742025.08.19 04:00sell12420.101.380860.000001.37894
24752025.08.19 04:30sell12430.101.381440.000001.37952
24762025.08.19 05:00sell12440.101.381260.000001.37934
24772025.08.19 05:30sell12450.101.381080.000001.37916
24782025.08.19 06:00sell12460.101.380910.000001.37899
24792025.08.19 06:30sell12470.101.380630.000001.37871
24802025.08.19 07:00sell12480.101.381080.000001.37916
24812025.08.19 07:30sell12490.101.381030.000001.37911
24822025.08.19 08:00sell12500.101.380860.000001.37894
24832025.08.19 08:30sell12510.101.380630.000001.37871
24842025.08.19 09:00sell12520.101.381110.000001.37919
24852025.08.19 09:30sell12530.101.380810.000001.37889
24862025.08.19 10:00close12060.101.380500.000001.37840-1.3015906.37
24872025.08.19 10:00close12240.101.380500.000001.379597.3215913.69
24882025.08.19 10:00close12320.101.380500.000001.378590.0715913.76
24892025.08.19 10:00close12370.101.380500.000001.37826-2.3215911.44
24902025.08.19 10:00close12410.101.380310.000001.38258-2.5415908.90
24912025.08.19 10:00close12430.101.380500.000001.379526.8115915.71
24922025.08.19 10:00close12450.101.380500.000001.379164.2015919.91
24932025.08.19 10:00close12470.101.380500.000001.378710.9415920.85
24942025.08.19 10:00close12490.101.380500.000001.379113.8415924.69
24952025.08.19 10:00close12510.101.380500.000001.378710.9415925.63
24962025.08.19 10:00close12530.101.380500.000001.378892.2515927.88
24972025.08.19 10:00sell12540.101.380310.000001.37839
24982025.08.19 10:30close12140.101.380870.000001.37755-10.1415917.74
24992025.08.19 10:30close12350.101.380870.000001.37795-7.2415910.50
25002025.08.19 10:30close12420.101.380870.000001.37894-0.0715910.43
25012025.08.19 10:30close12460.101.380870.000001.378990.2915910.72
25022025.08.19 10:30close12500.101.380870.000001.37894-0.0715910.65
25032025.08.19 10:30close12540.101.380870.000001.37839-4.0615906.59
25042025.08.19 10:30buy12550.101.380870.000001.38279
25052025.08.19 11:00sell12560.101.381550.000001.37963
25062025.08.19 11:30sell12570.101.381710.000001.37979
25072025.08.19 12:00sell12580.101.381800.000001.37988
25082025.08.19 12:30sell12590.101.381960.000001.38004
25092025.08.19 13:00sell12600.101.381840.000001.37992
25102025.08.19 13:30sell12610.101.381170.000001.37925
25112025.08.19 14:00sell12620.101.381080.000001.37916
25122025.08.19 14:30sell12630.101.380920.000001.37900
25132025.08.19 15:00sell12640.101.380840.000001.37892
25142025.08.19 15:30sell12650.101.380760.000001.37884
25152025.08.19 15:44t/p12550.101.382790.000001.3827913.8815920.47
25162025.08.19 16:00sell12660.101.383290.000001.38137
25172025.08.19 16:30sell12670.101.383960.000001.38204
25182025.08.19 17:00sell12680.101.384120.000001.38220
25192025.08.19 17:30sell12690.101.384750.000001.38283
25202025.08.19 18:00sell12700.101.385420.000001.38350
25212025.08.19 18:30sell12710.101.385020.000001.38310
25222025.08.19 19:00sell12720.101.385900.000001.38398
25232025.08.19 19:30sell12730.101.386100.000001.38418
25242025.08.19 20:00sell12740.101.386190.000001.38427
25252025.08.19 20:30sell12750.101.385660.000001.38374
25262025.08.19 21:00sell12760.101.385620.000001.38370
25272025.08.19 21:30sell12770.101.386070.000001.38415
25282025.08.19 22:00sell12780.101.386350.000001.38443
25292025.08.19 22:30sell12790.101.385970.000001.38405
25302025.08.19 23:00sell12800.101.386520.000001.38460
25312025.08.19 23:30sell12810.101.386310.000001.38439
25322025.08.20 00:00sell12820.101.386610.000001.38469
25332025.08.20 00:30sell12830.101.386010.000001.38409
25342025.08.20 01:00sell12840.101.386130.000001.38421
25352025.08.20 01:30sell12850.101.386530.000001.38461
25362025.08.20 02:00sell12860.101.386300.000001.38438
25372025.08.20 02:30sell12870.101.386580.000001.38466
25382025.08.20 03:00sell12880.101.386600.000001.38468
25392025.08.20 03:30sell12890.101.386940.000001.38502
25402025.08.20 04:00sell12900.101.386850.000001.38493
25412025.08.20 04:30sell12910.101.387630.000001.38571
25422025.08.20 05:00sell12920.101.387500.000001.38558
25432025.08.20 05:30sell12930.101.388030.000001.38611
25442025.08.20 06:00sell12940.101.387900.000001.38598
25452025.08.20 06:30sell12950.101.387310.000001.38539
25462025.08.20 07:00sell12960.101.387380.000001.38546
25472025.08.20 07:30sell12970.101.387180.000001.38526
25482025.08.20 08:00sell12980.101.386910.000001.38499
25492025.08.20 08:30sell12990.101.387090.000001.38517
25502025.08.20 09:00sell13000.101.387070.000001.38515
25512025.08.20 09:30sell13010.101.387190.000001.38527
25522025.08.20 10:00sell13020.101.387050.000001.38513
25532025.08.20 10:30sell13030.101.386920.000001.38500
25542025.08.20 11:00sell13040.101.387070.000001.38515
25552025.08.20 11:30sell13050.101.387860.000001.38594
25562025.08.20 12:00sell13060.101.387860.000001.38594
25572025.08.20 12:30sell13070.101.387500.000001.38558
25582025.08.20 13:00sell13080.101.387550.000001.38563
25592025.08.20 13:30sell13090.101.387150.000001.38523
25602025.08.20 14:00sell13100.101.387510.000001.38559
25612025.08.20 14:30sell13110.101.387470.000001.38555
25622025.08.20 15:00sell13120.101.387170.000001.38525
25632025.08.20 15:30sell13130.101.386080.000001.38416
25642025.08.20 15:39t/p12930.101.386110.000001.3861113.8515934.32
25652025.08.20 15:43t/p12940.101.385980.000001.3859813.8515948.17
25662025.08.20 15:43t/p13050.101.385940.000001.3859413.8515962.02
25672025.08.20 15:43t/p13060.101.385940.000001.3859413.8515975.87
25682025.08.20 15:48t/p12910.101.385710.000001.3857113.8615989.73
25692025.08.20 15:48t/p13080.101.385630.000001.3856313.8616003.59
25702025.08.20 15:49t/p13100.101.385590.000001.3855913.8616017.45
25712025.08.20 15:49t/p12920.101.385580.000001.3855813.8616031.31
25722025.08.20 15:49t/p13070.101.385580.000001.3855813.8616045.17
25732025.08.20 15:49t/p13110.101.385550.000001.3855513.8616059.03
25742025.08.20 16:00sell13140.101.385730.000001.38381
25752025.08.20 16:30sell13150.101.386400.000001.38448
25762025.08.20 17:00sell13160.101.386790.000001.38487
25772025.08.20 17:30sell13170.101.387000.000001.38508
25782025.08.20 18:00sell13180.101.385840.000001.38392
25792025.08.20 18:30sell13190.101.386160.000001.38424
25802025.08.20 19:00sell13200.101.387430.000001.38551
25812025.08.20 19:30sell13210.101.386890.000001.38497
25822025.08.20 20:00sell13220.101.386840.000001.38492
25832025.08.20 20:30sell13230.101.387050.000001.38513
25842025.08.20 21:00sell13240.101.386380.000001.38446
25852025.08.20 21:30sell13250.101.386780.000001.38486
25862025.08.20 22:00sell13260.101.387090.000001.38517
25872025.08.20 22:30sell13270.101.386410.000001.38449
25882025.08.20 23:00sell13280.101.387540.000001.38562
25892025.08.20 23:30sell13290.101.387760.000001.38584
25902025.08.21 00:00sell13300.101.387270.000001.38535
25912025.08.21 00:30sell13310.101.386970.000001.38505
25922025.08.21 01:00sell13320.101.387040.000001.38512
25932025.08.21 01:30sell13330.101.387030.000001.38511
25942025.08.21 02:00sell13340.101.387200.000001.38528
25952025.08.21 02:30sell13350.101.387190.000001.38527
25962025.08.21 03:00sell13360.101.387370.000001.38545
25972025.08.21 03:30sell13370.101.387500.000001.38558
25982025.08.21 04:00sell13380.101.387780.000001.38586
25992025.08.21 04:30sell13390.101.387960.000001.38604
26002025.08.21 05:00sell13400.101.387620.000001.38570
26012025.08.21 05:30sell13410.101.387680.000001.38576
26022025.08.21 06:00sell13420.101.387990.000001.38607
26032025.08.21 06:30sell13430.101.388090.000001.38617
26042025.08.21 07:00sell13440.101.387970.000001.38605
26052025.08.21 07:30sell13450.101.387900.000001.38598
26062025.08.21 08:00sell13460.101.387860.000001.38594
26072025.08.21 08:30sell13470.101.387660.000001.38574
26082025.08.21 09:00sell13480.101.387480.000001.38556
26092025.08.21 09:30sell13490.101.387760.000001.38584
26102025.08.21 10:00sell13500.101.387810.000001.38589
26112025.08.21 10:30sell13510.101.388120.000001.38620
26122025.08.21 11:00sell13520.101.387920.000001.38600
26132025.08.21 11:30sell13530.101.387820.000001.38590
26142025.08.21 12:00sell13540.101.387770.000001.38585
26152025.08.21 12:30sell13550.101.387540.000001.38562
26162025.08.21 13:00sell13560.101.387860.000001.38594
26172025.08.21 13:30sell13570.101.387760.000001.38584
26182025.08.21 14:00sell13580.101.388130.000001.38621
26192025.08.21 14:30sell13590.101.387980.000001.38606
26202025.08.21 15:00sell13600.101.388560.000001.38664
26212025.08.21 15:30sell13610.101.388650.000001.38673
26222025.08.21 16:00sell13620.101.389420.000001.38750
26232025.08.21 16:30sell13630.101.389220.000001.38730
26242025.08.21 17:00sell13640.101.389900.000001.38798
26252025.08.21 17:30sell13650.101.389630.000001.38771
26262025.08.21 18:00sell13660.101.389660.000001.38774
26272025.08.21 18:30sell13670.101.389420.000001.38750
26282025.08.21 19:00sell13680.101.390120.000001.38820
26292025.08.21 19:30sell13690.101.390260.000001.38834
26302025.08.21 20:00sell13700.101.389640.000001.38772
26312025.08.21 20:30sell13710.101.389960.000001.38804
26322025.08.21 21:00sell13720.101.389410.000001.38749
26332025.08.21 21:30sell13730.101.389490.000001.38757
26342025.08.21 22:00sell13740.101.389840.000001.38792
26352025.08.21 22:30sell13750.101.390160.000001.38824
26362025.08.21 23:00sell13760.101.390360.000001.38844
26372025.08.21 23:30sell13770.101.390540.000001.38862
26382025.08.22 00:00sell13780.101.390930.000001.38901
26392025.08.22 00:30sell13790.101.390690.000001.38877
26402025.08.22 01:00sell13800.101.390810.000001.38889
26412025.08.22 01:30sell13810.101.390580.000001.38866
26422025.08.22 02:00sell13820.101.390450.000001.38853
26432025.08.22 02:30sell13830.101.390460.000001.38854
26442025.08.22 03:00sell13840.101.390110.000001.38819
26452025.08.22 03:30sell13850.101.390180.000001.38826
26462025.08.22 04:00sell13860.101.390690.000001.38877
26472025.08.22 04:30sell13870.101.390730.000001.38881
26482025.08.22 05:00sell13880.101.391170.000001.38925
26492025.08.22 05:30sell13890.101.390970.000001.38905
26502025.08.22 06:00sell13900.101.391010.000001.38909
26512025.08.22 06:30sell13910.101.391100.000001.38918
26522025.08.22 07:00sell13920.101.391310.000001.38939
26532025.08.22 07:30sell13930.101.391370.000001.38945
26542025.08.22 08:00sell13940.101.391420.000001.38950
26552025.08.22 08:30sell13950.101.391500.000001.38958
26562025.08.22 09:00sell13960.101.391380.000001.38946
26572025.08.22 09:30sell13970.101.391380.000001.38946
26582025.08.22 10:00sell13980.101.391470.000001.38955
26592025.08.22 10:30sell13990.101.391280.000001.38936
26602025.08.22 11:00sell14000.101.391140.000001.38922
26612025.08.22 11:30sell14010.101.391100.000001.38918
26622025.08.22 12:00sell14020.101.390740.000001.38882
26632025.08.22 12:30sell14030.101.391090.000001.38917
26642025.08.22 13:00sell14040.101.391300.000001.38938
26652025.08.22 13:30sell14050.101.391490.000001.38957
26662025.08.22 14:00sell14060.101.391580.000001.38966
26672025.08.22 14:30sell14070.101.391330.000001.38941
26682025.08.22 15:00sell14080.101.391040.000001.38912
26692025.08.22 15:30sell14090.101.391720.000001.38980
26702025.08.22 16:00sell14100.101.391610.000001.38969
26712025.08.22 16:30sell14110.101.392200.000001.39028
26722025.08.22 17:00sell14120.101.392080.000001.39016
26732025.08.22 17:02t/p14110.101.390280.000001.3902813.8116072.84
26742025.08.22 17:02t/p14120.101.390160.000001.3901613.8116086.65
26752025.08.22 17:03t/p14090.101.389800.000001.3898013.8116100.46
26762025.08.22 17:03t/p14100.101.389690.000001.3896913.8216114.28
26772025.08.22 17:07t/p14060.101.389660.000001.3896613.8216128.10
26782025.08.22 17:07t/p13950.101.389580.000001.3895813.8216141.92
26792025.08.22 17:07t/p14050.101.389570.000001.3895713.8216155.74
26802025.08.22 17:07t/p13980.101.389550.000001.3895513.8216169.56
26812025.08.22 17:07t/p13940.101.389500.000001.3895013.8216183.38
26822025.08.22 17:07t/p13960.101.389460.000001.3894613.8216197.20
26832025.08.22 17:07t/p13970.101.389460.000001.3894613.8216211.02
26842025.08.22 17:07t/p13930.101.389450.000001.3894513.8216224.84
26852025.08.22 17:07t/p14070.101.389410.000001.3894113.8216238.66
26862025.08.22 17:07t/p13920.101.389390.000001.3893913.8216252.48
26872025.08.22 17:07t/p14040.101.389380.000001.3893813.8216266.30
26882025.08.22 17:07t/p13990.101.389360.000001.3893613.8216280.12
26892025.08.22 17:08t/p13880.101.389250.000001.3892513.8216293.94
26902025.08.22 17:08t/p14000.101.389220.000001.3892213.8216307.76
26912025.08.22 17:08t/p13910.101.389180.000001.3891813.8216321.58
26922025.08.22 17:08t/p14010.101.389180.000001.3891813.8216335.40
26932025.08.22 17:08t/p14030.101.389170.000001.3891713.8216349.22
26942025.08.22 17:08t/p14080.101.389120.000001.3891213.8216363.04
26952025.08.22 17:08t/p13900.101.389090.000001.3890913.8216376.86
26962025.08.22 17:08t/p13890.101.389050.000001.3890513.8216390.68
26972025.08.22 17:08t/p13780.101.389010.000001.3890113.8216404.50
26982025.08.22 17:08t/p13800.101.388890.000001.3888913.8216418.32
26992025.08.22 17:08t/p14020.101.388820.000001.3888213.8216432.14
27002025.08.22 17:08t/p13870.101.388810.000001.3888113.8216445.96
27012025.08.22 17:08t/p13790.101.388770.000001.3887713.8316459.79
27022025.08.22 17:08t/p13860.101.388770.000001.3887713.8316473.62
27032025.08.22 17:08t/p13810.101.388660.000001.3886613.8316487.45
27042025.08.22 17:08t/p13770.101.388620.000001.3886213.8316501.28
27052025.08.22 17:08t/p13830.101.388540.000001.3885413.8316515.11
27062025.08.22 17:08t/p13820.101.388530.000001.3885313.8316528.94
27072025.08.22 17:09t/p13760.101.388440.000001.3884413.8316542.77
27082025.08.22 17:09t/p13690.101.388340.000001.3883413.8316556.60
27092025.08.22 17:09t/p13850.101.388260.000001.3882613.8316570.43
27102025.08.22 17:09t/p13750.101.388240.000001.3882413.8316584.26
27112025.08.22 17:09t/p13680.101.388200.000001.3882013.8316598.09
27122025.08.22 17:09t/p13840.101.388190.000001.3881913.8316611.92
27132025.08.22 17:09t/p13710.101.388040.000001.3880413.8316625.75
27142025.08.22 17:09t/p13640.101.387980.000001.3879813.8316639.58
27152025.08.22 17:09t/p13740.101.387920.000001.3879213.8316653.41
27162025.08.22 17:14t/p13660.101.387740.000001.3877413.8416667.25
27172025.08.22 17:14t/p13700.101.387720.000001.3877213.8416681.09
27182025.08.22 17:14t/p13650.101.387710.000001.3877113.8416694.93
27192025.08.22 17:14t/p13730.101.387570.000001.3875713.8416708.77
27202025.08.22 17:14t/p13620.101.387500.000001.3875013.8416722.61
27212025.08.22 17:14t/p13670.101.387500.000001.3875013.8416736.45
27222025.08.22 17:14t/p13720.101.387490.000001.3874913.8416750.29
27232025.08.22 17:14t/p13630.101.387300.000001.3873013.8416764.13
27242025.08.22 17:15t/p13610.101.386730.000001.3867313.8516777.98
27252025.08.22 17:15t/p13600.101.386640.000001.3866413.8516791.83
27262025.08.22 17:15t/p13580.101.386210.000001.3862113.8516805.68
27272025.08.22 17:15t/p13510.101.386200.000001.3862013.8516819.53
27282025.08.22 17:15t/p13430.101.386170.000001.3861713.8516833.38
27292025.08.22 17:15t/p13420.101.386070.000001.3860713.8516847.23
27302025.08.22 17:15t/p13590.101.386060.000001.3860613.8516861.08
27312025.08.22 17:15t/p13440.101.386050.000001.3860513.8516874.93
27322025.08.22 17:15t/p13390.101.386040.000001.3860413.8516888.78
27332025.08.22 17:15t/p13520.101.386000.000001.3860013.8516902.63
27342025.08.22 17:15t/p13450.101.385980.000001.3859813.8516916.48
27352025.08.22 17:15t/p13460.101.385940.000001.3859413.8516930.33
27362025.08.22 17:15t/p13560.101.385940.000001.3859413.8516944.18
27372025.08.22 17:15t/p13530.101.385900.000001.3859013.8516958.03
27382025.08.22 17:15t/p13500.101.385890.000001.3858913.8516971.88
27392025.08.22 17:15t/p13380.101.385860.000001.3858613.8516985.73
27402025.08.22 17:15t/p13540.101.385850.000001.3858513.8516999.58
27412025.08.22 17:15t/p13290.101.385840.000001.3858413.8517013.43
27422025.08.22 17:15t/p13490.101.385840.000001.3858413.8517027.28
27432025.08.22 17:15t/p13570.101.385840.000001.3858413.8517041.13
27442025.08.22 17:16t/p13410.101.385760.000001.3857613.8617054.99
27452025.08.22 17:16t/p13470.101.385740.000001.3857413.8617068.85
27462025.08.22 17:16t/p13400.101.385700.000001.3857013.8617082.71
27472025.08.22 17:16t/p13280.101.385620.000001.3856213.8617096.57
27482025.08.22 17:16t/p13550.101.385620.000001.3856213.8617110.43
27492025.08.22 17:16t/p13370.101.385580.000001.3855813.8617124.29
27502025.08.22 17:16t/p13480.101.385560.000001.3855613.8617138.15
27512025.08.22 17:16t/p13200.101.385510.000001.3855113.8617152.01
27522025.08.22 17:16t/p12960.101.385460.000001.3854613.8617165.87
27532025.08.22 17:16t/p13360.101.385450.000001.3854513.8617179.73
27542025.08.22 17:16t/p12950.101.385390.000001.3853913.8617193.59
27552025.08.22 17:16t/p13300.101.385350.000001.3853513.8617207.45
27562025.08.22 17:16t/p13340.101.385280.000001.3852813.8617221.31
27572025.08.22 17:16t/p13010.101.385270.000001.3852713.8617235.17
27582025.08.22 17:16t/p13350.101.385270.000001.3852713.8617249.03
27592025.08.22 17:16t/p12970.101.385260.000001.3852613.8617262.89
27602025.08.22 17:16t/p13120.101.385250.000001.3852513.8617276.75
27612025.08.22 17:16t/p13090.101.385230.000001.3852313.8617290.61
27622025.08.22 17:16t/p12990.101.385170.000001.3851713.8617304.47
27632025.08.22 17:16t/p13260.101.385170.000001.3851713.8617318.33
27642025.08.22 17:30close12280.101.386490.000001.37911-39.3817278.95
27652025.08.22 17:30close12440.101.386490.000001.37934-37.7217241.23
27662025.08.22 17:30close12520.101.386490.000001.37919-38.8017202.43
27672025.08.22 17:30close12570.101.386490.000001.37979-34.4817167.95
27682025.08.22 17:30close12590.101.386490.000001.38004-32.6717135.28
27692025.08.22 17:30close12610.101.386490.000001.37925-38.3717096.91
27702025.08.22 17:30close12630.101.386490.000001.37900-40.1717056.74
27712025.08.22 17:30close12650.101.386490.000001.37884-41.3317015.41
27722025.08.22 17:30close12670.101.386490.000001.38204-18.2516997.16
27732025.08.22 17:30close12690.101.386490.000001.38283-12.5516984.61
27742025.08.22 17:30close12710.101.386490.000001.38310-10.6016974.01
27752025.08.22 17:30close12730.101.386490.000001.38418-2.8116971.20
27762025.08.22 17:30close12750.101.386490.000001.38374-5.9916965.21
27772025.08.22 17:30close12770.101.386490.000001.38415-3.0316962.18
27782025.08.22 17:30close12790.101.386490.000001.38405-3.7516958.43
27792025.08.22 17:30close12810.101.386490.000001.38439-1.3016957.13
27802025.08.22 17:30close12830.101.386490.000001.38409-3.4616953.67
27812025.08.22 17:30close12850.101.386490.000001.384610.2916953.96
27822025.08.22 17:30close12870.101.386490.000001.384660.6516954.61
27832025.08.22 17:30close12890.101.386490.000001.385023.2516957.86
27842025.08.22 17:30close12980.101.386490.000001.384993.0316960.89
27852025.08.22 17:30close13020.101.386490.000001.385134.0416964.93
27862025.08.22 17:30close13040.101.386490.000001.385154.1816969.11
27872025.08.22 17:30close13140.101.386490.000001.38381-5.4816963.63
27882025.08.22 17:30close13160.101.386490.000001.384872.1616965.79
27892025.08.22 17:30close13180.101.386490.000001.38392-4.6916961.10
27902025.08.22 17:30close13210.101.386490.000001.384972.8816963.98
27912025.08.22 17:30close13230.101.386490.000001.385134.0416968.02
27922025.08.22 17:30close13250.101.386490.000001.384862.0916970.11
27932025.08.22 17:30close13310.101.386490.000001.385053.4616973.57
27942025.08.22 17:30close13330.101.386490.000001.385113.8916977.46
27952025.08.22 17:30sell14130.101.386300.000001.38438
27962025.08.22 17:38t/p13000.101.385150.000001.3851513.8616991.32
27972025.08.22 17:38t/p13320.101.385120.000001.3851213.8617005.18
27982025.08.22 17:38t/p13170.101.385080.000001.3850813.8617019.04
27992025.08.22 17:38t/p13030.101.385000.000001.3850013.8617032.90
28002025.08.22 17:38t/p12900.101.384930.000001.3849313.8617046.76
28012025.08.22 17:38t/p13220.101.384920.000001.3849213.8617060.62
28022025.08.22 17:39t/p12820.101.384690.000001.3846913.8717074.49
28032025.08.22 17:39t/p12880.101.384680.000001.3846813.8717088.36
28042025.08.22 17:39t/p12800.101.384600.000001.3846013.8717102.23
28052025.08.22 17:44t/p13270.101.384490.000001.3844913.8717116.10
28062025.08.22 17:44t/p13150.101.384480.000001.3844813.8717129.97
28072025.08.22 17:44t/p13240.101.384460.000001.3844613.8717143.84
28082025.08.22 17:44t/p12780.101.384430.000001.3844313.8717157.71
28092025.08.22 17:44t/p12860.101.384380.000001.3843813.8717171.58
28102025.08.22 17:44t/p14130.101.384380.000001.3843813.8717185.45
28112025.08.22 17:44t/p12740.101.384270.000001.3842713.8717199.32
28122025.08.22 17:44t/p13190.101.384240.000001.3842413.8717213.19
28132025.08.22 17:44t/p12840.101.384210.000001.3842113.8717227.06
28142025.08.22 17:44t/p13130.101.384160.000001.3841613.8717240.93
28152025.08.22 17:45t/p12720.101.383980.000001.3839813.8717254.80
28162025.08.22 17:46t/p12760.101.383700.000001.3837013.8817268.68
28172025.08.22 17:46t/p12700.101.383500.000001.3835013.8817282.56
28182025.08.22 18:00sell14140.101.383410.000001.38149
28192025.08.22 18:30sell14150.101.383350.000001.38143
28202025.08.22 19:00sell14160.101.384520.000001.38260
28212025.08.22 19:30sell14170.101.383820.000001.38190
28222025.08.22 20:00sell14180.101.383120.000001.38120
28232025.08.22 20:14t/p14160.101.382600.000001.3826013.8917296.45
28242025.08.22 20:18t/p12680.101.382200.000001.3822013.8917310.34
28252025.08.22 20:19t/p14170.101.381900.000001.3819013.8917324.23
28262025.08.22 20:30sell14190.101.381950.000001.38003
28272025.08.22 21:00sell14200.101.381820.000001.37990
28282025.08.22 21:30sell14210.101.382000.000001.38008
28292025.08.22 22:00sell14220.101.382390.000001.38047
28302025.08.22 22:30sell14230.101.382590.000001.38067
28312025.08.22 23:00sell14240.101.382790.000001.38087
28322025.08.22 23:30sell14250.101.382730.000001.38081
28332025.08.25 00:00sell14260.101.382130.000001.38021
28342025.08.25 00:30sell14270.101.382520.000001.38060
28352025.08.25 01:00sell14280.101.381930.000001.38001
28362025.08.25 01:30sell14290.101.382370.000001.38045
28372025.08.25 02:00sell14300.101.382660.000001.38074
28382025.08.25 02:30sell14310.101.383060.000001.38114
28392025.08.25 03:00sell14320.101.382890.000001.38097
28402025.08.25 03:30sell14330.101.383630.000001.38171
28412025.08.25 04:00sell14340.101.383490.000001.38157
28422025.08.25 04:30sell14350.101.383690.000001.38177
28432025.08.25 05:00sell14360.101.384180.000001.38226
28442025.08.25 05:30sell14370.101.384030.000001.38211
28452025.08.25 06:00sell14380.101.383840.000001.38192
28462025.08.25 06:30sell14390.101.383480.000001.38156
28472025.08.25 07:00sell14400.101.383280.000001.38136
28482025.08.25 07:30sell14410.101.383450.000001.38153
28492025.08.25 08:00sell14420.101.383420.000001.38150
28502025.08.25 08:30sell14430.101.383420.000001.38150
28512025.08.25 09:00sell14440.101.383590.000001.38167
28522025.08.25 09:16t/p14360.101.382260.000001.3822613.8917338.12
28532025.08.25 09:30sell14450.101.382130.000001.38021
28542025.08.25 10:00sell14460.101.382440.000001.38052
28552025.08.25 10:30sell14470.101.383070.000001.38115
28562025.08.25 11:00sell14480.101.383500.000001.38158
28572025.08.25 11:30sell14490.101.382640.000001.38072
28582025.08.25 12:00sell14500.101.382680.000001.38076
28592025.08.25 12:30sell14510.101.382890.000001.38097
28602025.08.25 13:00sell14520.101.383070.000001.38115
28612025.08.25 13:30sell14530.101.383400.000001.38148
28622025.08.25 14:00sell14540.101.383440.000001.38152
28632025.08.25 14:30sell14550.101.382590.000001.38067
28642025.08.25 15:00sell14560.101.382320.000001.38040
28652025.08.25 15:18t/p14370.101.382110.000001.3821113.8917352.01
28662025.08.25 15:19t/p14380.101.381920.000001.3819213.8917365.90
28672025.08.25 15:30sell14570.101.381940.000001.38002
28682025.08.25 16:00sell14580.101.382170.000001.38025
28692025.08.25 16:30sell14590.101.382730.000001.38081
28702025.08.25 17:00sell14600.101.382140.000001.38022
28712025.08.25 17:30sell14610.101.382450.000001.38053
28722025.08.25 18:00sell14620.101.382350.000001.38043
28732025.08.25 18:30sell14630.101.382820.000001.38090
28742025.08.25 19:00sell14640.101.382980.000001.38106
28752025.08.25 19:30sell14650.101.383440.000001.38152
28762025.08.25 20:00sell14660.101.383320.000001.38140
28772025.08.25 20:30sell14670.101.383300.000001.38138
28782025.08.25 21:00sell14680.101.384190.000001.38227
28792025.08.25 21:30sell14690.101.384770.000001.38285
28802025.08.25 22:00sell14700.101.385180.000001.38326
28812025.08.25 22:30sell14710.101.386080.000001.38416
28822025.08.25 23:00close12390.101.386390.000001.37838-43.9317321.97
28832025.08.25 23:00close12560.101.386390.000001.37963-34.9117287.06
28842025.08.25 23:00close12600.101.386390.000001.37992-32.8217254.24
28852025.08.25 23:00close12640.101.386390.000001.37892-40.0317214.21
28862025.08.25 23:00close14140.101.386390.000001.38149-21.4917192.72
28872025.08.25 23:00close14180.101.386390.000001.38120-23.5917169.13
28882025.08.25 23:00close14200.101.386390.000001.37990-32.9617136.17
28892025.08.25 23:00close14220.101.386390.000001.38047-28.8517107.32
28902025.08.25 23:00close14240.101.386390.000001.38087-25.9717081.35
28912025.08.25 23:00close14260.101.386390.000001.38021-30.7317050.62
28922025.08.25 23:00close14280.101.386390.000001.38001-32.1717018.45
28932025.08.25 23:00close14300.101.386390.000001.38074-26.9016991.55
28942025.08.25 23:00close14320.101.386390.000001.38097-25.2516966.30
28952025.08.25 23:00close14340.101.386390.000001.38157-20.9216945.38
28962025.08.25 23:00close14390.101.386390.000001.38156-20.9916924.39
28972025.08.25 23:00close14410.101.386390.000001.38153-21.2116903.18
28982025.08.25 23:00close14430.101.386390.000001.38150-21.4216881.76
28992025.08.25 23:00close14450.101.386390.000001.38021-30.7316851.03
29002025.08.25 23:00close14470.101.386390.000001.38115-23.9516827.08
29012025.08.25 23:00close14490.101.386390.000001.38072-27.0516800.03
29022025.08.25 23:00close14510.101.386390.000001.38097-25.2516774.78
29032025.08.25 23:00close14530.101.386390.000001.38148-21.5716753.21
29042025.08.25 23:00close14550.101.386390.000001.38067-27.4116725.80
29052025.08.25 23:00close14570.101.386390.000001.38002-32.1016693.70
29062025.08.25 23:00close14590.101.386390.000001.38081-26.4016667.30
29072025.08.25 23:00close14610.101.386390.000001.38053-28.4216638.88
29082025.08.25 23:00close14630.101.386390.000001.38090-25.7516613.13
29092025.08.25 23:00close14650.101.386390.000001.38152-21.2816591.85
29102025.08.25 23:00close14670.101.386390.000001.38138-22.2916569.56
29112025.08.25 23:00close14690.101.386390.000001.38285-11.6916557.87
29122025.08.25 23:00close14710.101.386390.000001.38416-2.2416555.63
29132025.08.25 23:00buy14720.101.386390.000001.38831
29142025.08.25 23:30close12480.101.385760.000001.37916-33.7716521.86
29152025.08.25 23:30close12620.101.385760.000001.37916-33.7716488.09
29162025.08.25 23:30close14150.101.385760.000001.38143-17.3916470.70
29172025.08.25 23:30close14210.101.385760.000001.38008-27.1316443.57
29182025.08.25 23:30close14250.101.385760.000001.38081-21.8716421.70
29192025.08.25 23:30close14290.101.385760.000001.38045-24.4616397.24
29202025.08.25 23:30close14330.101.385760.000001.38171-15.3716381.87
29212025.08.25 23:30close14400.101.385760.000001.38136-17.9016363.97
29222025.08.25 23:30close14440.101.385760.000001.38167-15.6616348.31
29232025.08.25 23:30close14480.101.385760.000001.38158-16.3116332.00
29242025.08.25 23:30close14520.101.385760.000001.38115-19.4116312.59
29252025.08.25 23:30close14560.101.385760.000001.38040-24.8216287.77
29262025.08.25 23:30close14600.101.385760.000001.38022-26.1216261.65
29272025.08.25 23:30close14640.101.385760.000001.38106-20.0616241.59
29282025.08.25 23:30close14680.101.385760.000001.38227-11.3316230.26
29292025.08.25 23:30close14720.101.385570.000001.38831-5.9216224.34
29302025.08.25 23:30sell14730.101.385570.000001.38365
29312025.08.26 00:00sell14740.101.385740.000001.38382
29322025.08.26 00:30sell14750.101.385540.000001.38362
29332025.08.26 01:00sell14760.101.385480.000001.38356
29342025.08.26 01:30sell14770.101.385630.000001.38371
29352025.08.26 02:00sell14780.101.385500.000001.38358
29362025.08.26 02:30close12580.101.386130.000001.37988-31.2416193.10
29372025.08.26 02:30close14190.101.386130.000001.38003-30.1616162.94
29382025.08.26 02:30close14270.101.386130.000001.38060-26.0416136.90
29392025.08.26 02:30close14350.101.386130.000001.38177-17.6016119.30
29402025.08.26 02:30close14460.101.386130.000001.38052-26.6216092.68
29412025.08.26 02:30close14540.101.386130.000001.38152-19.4116073.27
29422025.08.26 02:30close14620.101.386130.000001.38043-27.2716046.00
29432025.08.26 02:30close14700.101.386130.000001.38326-6.8516039.15
29442025.08.26 02:30close14740.101.386130.000001.38382-2.8116036.34
29452025.08.26 02:30close14760.101.386130.000001.38356-4.6916031.65
29462025.08.26 02:30close14780.101.386130.000001.38358-4.5516027.10
29472025.08.26 02:30buy14790.101.386130.000001.38805
29482025.08.26 03:00sell14800.101.385820.000001.38390
29492025.08.26 03:30close12660.101.384840.000001.38137-11.1916015.91
29502025.08.26 03:30close14310.101.384840.000001.38114-12.8516003.06
29512025.08.26 03:30close14500.101.384840.000001.38076-15.6015987.46
29522025.08.26 03:30close14660.101.384840.000001.38140-10.9815976.48
29532025.08.26 03:30close14750.101.384840.000001.383625.0515981.53
29542025.08.26 03:30close14790.101.384650.000001.38805-10.6915970.84
29552025.08.26 03:30sell14810.101.384650.000001.38273
29562025.08.26 04:00sell14820.101.384430.000001.38251
29572025.08.26 04:30sell14830.101.385090.000001.38317
29582025.08.26 05:00close14230.101.385720.000001.38067-22.5915948.25
29592025.08.26 05:00close14580.101.385720.000001.38025-25.6215922.63
29602025.08.26 05:00close14770.101.385720.000001.38371-0.6515921.98
29612025.08.26 05:00close14810.101.385720.000001.38273-7.7215914.26
29622025.08.26 05:00close14830.101.385720.000001.38317-4.5515909.71
29632025.08.26 05:00buy14840.101.385720.000001.38764
29642025.08.26 05:30close14420.101.384960.000001.38150-11.1215898.59
29652025.08.26 05:30close14800.101.384960.000001.383906.2115904.80
29662025.08.26 05:30close14840.101.384770.000001.38764-6.8615897.94
29672025.08.26 05:30sell14850.101.384770.000001.38285
29682025.08.26 06:00sell14860.101.384890.000001.38297
29692025.08.26 06:30close14730.101.385860.000001.38365-2.0915895.85
29702025.08.26 06:30close14850.101.385860.000001.38285-7.8715887.98
29712025.08.26 06:30buy14870.101.385860.000001.38778
29722025.08.26 07:00sell14880.101.385760.000001.38384
29732025.08.26 07:30sell14890.101.385550.000001.38363
29742025.08.26 08:00sell14900.101.385370.000001.38345
29752025.08.26 08:30sell14910.101.385260.000001.38334
29762025.08.26 09:00sell14920.101.385040.000001.38312
29772025.08.26 09:30sell14930.101.385650.000001.38373
29782025.08.26 10:00sell14940.101.385710.000001.38379
29792025.08.26 10:30sell14950.101.385580.000001.38366
29802025.08.26 11:00sell14960.101.385500.000001.38358
29812025.08.26 11:30sell14970.101.385990.000001.38407
29822025.08.26 12:00sell14980.101.385710.000001.38379
29832025.08.26 12:30sell14990.101.384660.000001.38274
29842025.08.26 13:00sell15000.101.384760.000001.38284
29852025.08.26 13:30sell15010.101.384780.000001.38286
29862025.08.26 14:00sell15020.101.385000.000001.38308
29872025.08.26 14:30sell15030.101.384590.000001.38267
29882025.08.26 15:00sell15040.101.384370.000001.38245
29892025.08.26 15:30sell15050.101.384780.000001.38286
29902025.08.26 16:00sell15060.101.384470.000001.38255
29912025.08.26 16:30sell15070.101.385180.000001.38326
29922025.08.26 17:00sell15080.101.384730.000001.38281
29932025.08.26 17:18t/p14970.101.384070.000001.3840713.8715901.85
29942025.08.26 17:18t/p14880.101.383840.000001.3838413.8715915.72
29952025.08.26 17:19t/p14940.101.383790.000001.3837913.8715929.59
29962025.08.26 17:19t/p14980.101.383790.000001.3837913.8715943.46
29972025.08.26 17:19t/p14930.101.383730.000001.3837313.8815957.34
29982025.08.26 17:19t/p14950.101.383660.000001.3836613.8815971.22
29992025.08.26 17:19t/p14890.101.383630.000001.3836313.8815985.10
30002025.08.26 17:19t/p14960.101.383580.000001.3835813.8815998.98
30012025.08.26 17:30close14820.101.383690.000001.382515.3516004.33
30022025.08.26 17:30close14870.101.383500.000001.38778-17.0615987.27
30032025.08.26 17:30close14910.101.383690.000001.3833411.3515998.62
30042025.08.26 17:30close14990.101.383690.000001.382747.0116005.63
30052025.08.26 17:30close15010.101.383690.000001.382867.8816013.51
30062025.08.26 17:30close15030.101.383690.000001.382676.5016020.01
30072025.08.26 17:30close15050.101.383690.000001.382867.8816027.89
30082025.08.26 17:30close15070.101.383690.000001.3832610.7716038.66
30092025.08.26 17:30sell15090.101.383500.000001.38158
30102025.08.26 17:48t/p14900.101.383450.000001.3834513.8816052.54
30112025.08.26 17:54t/p14920.101.383120.000001.3831213.8816066.42
30122025.08.26 17:54t/p15020.101.383080.000001.3830813.8816080.30
30132025.08.26 17:55t/p14860.101.382970.000001.3829713.8816094.18
30142025.08.26 17:56t/p15000.101.382840.000001.3828413.8816108.06
30152025.08.26 17:56t/p15080.101.382810.000001.3828113.8816121.94
30162025.08.26 18:00sell15100.101.382610.000001.38069
30172025.08.26 18:01t/p15060.101.382550.000001.3825513.8916135.83
30182025.08.26 18:02t/p15040.101.382450.000001.3824513.8916149.72
30192025.08.26 18:30sell15110.101.382640.000001.38072
30202025.08.26 19:00sell15120.101.382430.000001.38051
30212025.08.26 19:30sell15130.101.382840.000001.38092
30222025.08.26 20:00sell15140.101.382890.000001.38097
30232025.08.26 20:30sell15150.101.383150.000001.38123
30242025.08.26 21:00sell15160.101.383830.000001.38191
30252025.08.26 21:30sell15170.101.383750.000001.38183
30262025.08.26 22:00sell15180.101.383370.000001.38145
30272025.08.26 22:30sell15190.101.382920.000001.38100
30282025.08.26 23:00sell15200.101.383380.000001.38146
30292025.08.26 23:30sell15210.101.383260.000001.38134
30302025.08.27 00:00sell15220.101.383740.000001.38182
30312025.08.27 00:30sell15230.101.383510.000001.38159
30322025.08.27 01:00sell15240.101.383470.000001.38155
30332025.08.27 01:30sell15250.101.383470.000001.38155
30342025.08.27 02:00sell15260.101.383290.000001.38137
30352025.08.27 02:30sell15270.101.383310.000001.38139
30362025.08.27 03:00sell15280.101.383400.000001.38148
30372025.08.27 03:30sell15290.101.382960.000001.38104
30382025.08.27 04:00sell15300.101.383260.000001.38134
30392025.08.27 04:30sell15310.101.383330.000001.38141
30402025.08.27 05:00sell15320.101.383080.000001.38116
30412025.08.27 05:30sell15330.101.383790.000001.38187
30422025.08.27 06:00sell15340.101.383750.000001.38183
30432025.08.27 06:30sell15350.101.383870.000001.38195
30442025.08.27 07:00sell15360.101.383960.000001.38204
30452025.08.27 07:30close15090.101.384290.000001.38158-5.7116144.01
30462025.08.27 07:30close15110.101.384290.000001.38072-11.9216132.09
30472025.08.27 07:30close15130.101.384290.000001.38092-10.4716121.62
30482025.08.27 07:30close15150.101.384290.000001.38123-8.2416113.38
30492025.08.27 07:30close15170.101.384290.000001.38183-3.9016109.48
30502025.08.27 07:30close15190.101.384290.000001.38100-9.9016099.58
30512025.08.27 07:30close15210.101.384290.000001.38134-7.4416092.14
30522025.08.27 07:30close15230.101.384290.000001.38159-5.6316086.51
30532025.08.27 07:30close15250.101.384290.000001.38155-5.9216080.59
30542025.08.27 07:30close15270.101.384290.000001.38139-7.0816073.51
30552025.08.27 07:30close15290.101.384290.000001.38104-9.6116063.90
30562025.08.27 07:30close15310.101.384290.000001.38141-6.9316056.97
30572025.08.27 07:30close15330.101.384290.000001.38187-3.6116053.36
30582025.08.27 07:30close15350.101.384290.000001.38195-3.0316050.33
30592025.08.27 07:30buy15370.101.384290.000001.38621
30602025.08.27 08:00sell15380.101.384230.000001.38231
30612025.08.27 08:30sell15390.101.384200.000001.38228
30622025.08.27 09:00close15100.101.384200.000001.38069-11.4916038.84
30632025.08.27 09:00close15140.101.384200.000001.38097-9.4616029.38
30642025.08.27 09:00close15180.101.384200.000001.38145-6.0016023.38
30652025.08.27 09:00close15220.101.384200.000001.38182-3.3216020.06
30662025.08.27 09:00close15260.101.384200.000001.38137-6.5716013.49
30672025.08.27 09:00close15300.101.384200.000001.38134-6.7916006.70
30682025.08.27 09:00close15340.101.384200.000001.38183-3.2516003.45
30692025.08.27 09:00close15370.101.384010.000001.38621-2.0216001.43
30702025.08.27 09:00close15390.101.384200.000001.382280.0016001.43
30712025.08.27 09:00sell15400.101.384010.000001.38209
30722025.08.27 09:30sell15410.101.383960.000001.38204
30732025.08.27 10:00sell15420.101.383700.000001.38178
30742025.08.27 10:30close15120.101.385180.000001.38051-19.8515981.58
30752025.08.27 10:30close15200.101.385180.000001.38146-12.9915968.59
30762025.08.27 10:30close15280.101.385180.000001.38148-12.8515955.74
30772025.08.27 10:30close15360.101.385180.000001.38204-8.8115946.93
30782025.08.27 10:30close15400.101.385180.000001.38209-8.4515938.48
30792025.08.27 10:30close15420.101.385180.000001.38178-10.6815927.80
30802025.08.27 10:30buy15430.101.385180.000001.38710
30812025.08.27 11:00sell15440.101.384580.000001.38266
30822025.08.27 11:30sell15450.101.385250.000001.38333
30832025.08.27 12:00sell15460.101.384780.000001.38286
30842025.08.27 12:30sell15470.101.384770.000001.38285
30852025.08.27 13:00sell15480.101.385330.000001.38341
30862025.08.27 13:30sell15490.101.385010.000001.38309
30872025.08.27 14:00sell15500.101.385190.000001.38327
30882025.08.27 14:30sell15510.101.384880.000001.38296
30892025.08.27 15:00sell15520.101.385160.000001.38324
30902025.08.27 15:30sell15530.101.384690.000001.38277
30912025.08.27 16:00sell15540.101.385000.000001.38308
30922025.08.27 16:30sell15550.101.384660.000001.38274
30932025.08.27 17:00sell15560.101.385210.000001.38329
30942025.08.27 17:30sell15570.101.385390.000001.38347
30952025.08.27 17:49t/p15570.101.383470.000001.3834713.8815941.68
30962025.08.27 17:49t/p15480.101.383410.000001.3834113.8815955.56
30972025.08.27 17:49t/p15450.101.383330.000001.3833313.8815969.44
30982025.08.27 17:49t/p15560.101.383290.000001.3832913.8815983.32
30992025.08.27 17:49t/p15500.101.383270.000001.3832713.8815997.20
31002025.08.27 17:49t/p15520.101.383240.000001.3832413.8816011.08
31012025.08.27 17:49t/p15490.101.383090.000001.3830913.8816024.96
31022025.08.27 17:49t/p15540.101.383080.000001.3830813.8816038.84
31032025.08.27 18:00close15160.101.383320.000001.381913.6916042.53
31042025.08.27 18:00close15320.101.383320.000001.38116-1.7316040.80
31052025.08.27 18:00close15410.101.383320.000001.382044.6316045.43
31062025.08.27 18:00close15440.101.383320.000001.382669.1116054.54
31072025.08.27 18:00close15470.101.383320.000001.3828510.4816065.02
31082025.08.27 18:00close15530.101.383320.000001.382779.9016074.92
31092025.08.27 18:00sell15580.101.383130.000001.38121
31102025.08.27 18:14t/p15510.101.382960.000001.3829613.8816088.80
31112025.08.27 18:14t/p15460.101.382860.000001.3828613.8816102.68
31122025.08.27 18:18t/p15550.101.382740.000001.3827413.8916116.57
31132025.08.27 18:30sell15590.101.382480.000001.38056
31142025.08.27 18:32t/p15380.101.382310.000001.3823113.8916130.46
31152025.08.27 19:00sell15600.101.382530.000001.38061
31162025.08.27 19:19t/p15240.101.381550.000001.3815513.9016144.36
31172025.08.27 19:30buy15610.101.381710.000001.38363
31182025.08.27 19:39t/p15580.101.381210.000001.3812113.9016158.26
31192025.08.27 19:44t/p15600.101.380610.000001.3806113.9116172.17
31202025.08.27 19:44t/p15590.101.380560.000001.3805613.9116186.08
31212025.08.27 20:00buy15620.101.379910.000001.38183
31222025.08.27 20:30buy15630.101.379140.000001.38106
31232025.08.27 21:00buy15640.101.378620.000001.38054
31242025.08.27 21:30buy15650.101.379060.000001.38098
31252025.08.27 22:00buy15660.101.379720.000001.38164
31262025.08.27 22:30buy15670.101.379320.000001.38124
31272025.08.27 23:00buy15680.101.378930.000001.38085
31282025.08.27 23:30buy15690.101.379200.000001.38112
31292025.08.28 00:00buy15700.101.379010.000001.38093
31302025.08.28 00:30buy15710.101.378850.000001.38077
31312025.08.28 01:00buy15720.101.378980.000001.38090
31322025.08.28 01:30buy15730.101.378560.000001.38048
31332025.08.28 02:00buy15740.101.378500.000001.38042
31342025.08.28 02:30buy15750.101.378460.000001.38038
31352025.08.28 03:00buy15760.101.378240.000001.38016
31362025.08.28 03:30buy15770.101.378210.000001.38013
31372025.08.28 04:00buy15780.101.378340.000001.38026
31382025.08.28 04:30buy15790.101.378260.000001.38018
31392025.08.28 05:00buy15800.101.378210.000001.38013
31402025.08.28 05:30buy15810.101.377880.000001.37980
31412025.08.28 06:00buy15820.101.377420.000001.37934
31422025.08.28 06:30buy15830.101.377490.000001.37941
31432025.08.28 07:00buy15840.101.377860.000001.37978
31442025.08.28 07:30buy15850.101.377910.000001.37983
31452025.08.28 08:00buy15860.101.378250.000001.38017
31462025.08.28 08:30buy15870.101.378500.000001.38042
31472025.08.28 09:00buy15880.101.378390.000001.38031
31482025.08.28 09:30buy15890.101.378330.000001.38025
31492025.08.28 10:00buy15900.101.378430.000001.38035
31502025.08.28 10:30buy15910.101.378280.000001.38020
31512025.08.28 11:00buy15920.101.377970.000001.37989
31522025.08.28 11:30buy15930.101.378540.000001.38046
31532025.08.28 12:00buy15940.101.377750.000001.37967
31542025.08.28 12:30buy15950.101.376920.000001.37884
31552025.08.28 13:00buy15960.101.377240.000001.37916
31562025.08.28 13:30buy15970.101.376550.000001.37847
31572025.08.28 14:00buy15980.101.376340.000001.37826
31582025.08.28 14:30buy15990.101.376570.000001.37849
31592025.08.28 15:00buy16000.101.376560.000001.37848
31602025.08.28 15:30buy16010.101.375770.000001.37769
31612025.08.28 16:00buy16020.101.376170.000001.37809
31622025.08.28 16:30buy16030.101.376850.000001.37877
31632025.08.28 16:31t/p16010.101.377690.000001.3776913.9416200.02
31642025.08.28 16:32t/p16020.101.378090.000001.3780913.9316213.95
31652025.08.28 16:36t/p15980.101.378260.000001.3782613.9316227.88
31662025.08.28 17:00buy16040.101.376620.000001.37854
31672025.08.28 17:30buy16050.101.376390.000001.37831
31682025.08.28 18:00buy16060.101.376710.000001.37863
31692025.08.28 18:30buy16070.101.376310.000001.37823
31702025.08.28 19:00buy16080.101.375270.000001.37719
31712025.08.28 19:30buy16090.101.375080.000001.37700
31722025.08.28 20:00buy16100.101.374900.000001.37682
31732025.08.28 20:30buy16110.101.374750.000001.37667
31742025.08.28 21:00buy16120.101.374750.000001.37667
31752025.08.28 21:30buy16130.101.374380.000001.37630
31762025.08.28 22:00buy16140.101.374760.000001.37668
31772025.08.28 22:30buy16150.101.375130.000001.37705
31782025.08.28 23:00buy16160.101.375540.000001.37746
31792025.08.28 23:30buy16170.101.375660.000001.37758
31802025.08.29 00:00buy16180.101.374220.000001.37614
31812025.08.29 00:30buy16190.101.374950.000001.37687
31822025.08.29 01:00buy16200.101.375230.000001.37715
31832025.08.29 01:30buy16210.101.375220.000001.37714
31842025.08.29 02:00buy16220.101.375240.000001.37716
31852025.08.29 02:30buy16230.101.375150.000001.37707
31862025.08.29 03:00buy16240.101.375310.000001.37723
31872025.08.29 03:30buy16250.101.374930.000001.37685
31882025.08.29 04:00buy16260.101.374730.000001.37665
31892025.08.29 04:30buy16270.101.375530.000001.37745
31902025.08.29 05:00buy16280.101.375170.000001.37709
31912025.08.29 05:30buy16290.101.375240.000001.37716
31922025.08.29 06:00buy16300.101.375530.000001.37745
31932025.08.29 06:30buy16310.101.375770.000001.37769
31942025.08.29 07:00buy16320.101.375540.000001.37746
31952025.08.29 07:30buy16330.101.375560.000001.37748
31962025.08.29 08:00buy16340.101.375410.000001.37733
31972025.08.29 08:30buy16350.101.375640.000001.37756
31982025.08.29 09:00buy16360.101.375470.000001.37739
31992025.08.29 09:30buy16370.101.375410.000001.37733
32002025.08.29 10:00buy16380.101.375630.000001.37755
32012025.08.29 10:30buy16390.101.375420.000001.37734
32022025.08.29 11:00buy16400.101.374190.000001.37611
32032025.08.29 11:30buy16410.101.374310.000001.37623
32042025.08.29 12:00buy16420.101.374190.000001.37611
32052025.08.29 12:30buy16430.101.375170.000001.37709
32062025.08.29 13:00buy16440.101.375690.000001.37761
32072025.08.29 13:30buy16450.101.375400.000001.37732
32082025.08.29 14:00buy16460.101.375120.000001.37704
32092025.08.29 14:30buy16470.101.375050.000001.37697
32102025.08.29 15:00buy16480.101.375290.000001.37721
32112025.08.29 15:30buy16490.101.375500.000001.37742
32122025.08.29 15:39t/p16400.101.376110.000001.3761113.9516241.83
32132025.08.29 15:39t/p16420.101.376110.000001.3761113.9516255.78
32142025.08.29 15:39t/p16180.101.376140.000001.3761413.9516269.73
32152025.08.29 15:43t/p16410.101.376230.000001.3762313.9516283.68
32162025.08.29 15:43t/p16130.101.376300.000001.3763013.9516297.63
32172025.08.29 15:44t/p16260.101.376650.000001.3766513.9516311.58
32182025.08.29 15:44t/p16110.101.376670.000001.3766713.9516325.53
32192025.08.29 15:44t/p16120.101.376670.000001.3766713.9516339.48
32202025.08.29 15:44t/p16140.101.376680.000001.3766813.9516353.43
32212025.08.29 15:44t/p16100.101.376820.000001.3768213.9516367.38
32222025.08.29 15:44t/p16250.101.376850.000001.3768513.9416381.32
32232025.08.29 15:44t/p16190.101.376870.000001.3768713.9416395.26
32242025.08.29 15:44t/p16470.101.376970.000001.3769713.9416409.20
32252025.08.29 15:44t/p16090.101.377000.000001.3770013.9416423.14
32262025.08.29 15:48t/p16460.101.377040.000001.3770413.9416437.08
32272025.08.29 15:48t/p16150.101.377050.000001.3770513.9416451.02
32282025.08.29 15:48t/p16230.101.377070.000001.3770713.9416464.96
32292025.08.29 15:48t/p16280.101.377090.000001.3770913.9416478.90
32302025.08.29 15:48t/p16430.101.377090.000001.3770913.9416492.84
32312025.08.29 15:48t/p16210.101.377140.000001.3771413.9416506.78
32322025.08.29 15:48t/p16200.101.377150.000001.3771513.9416520.72
32332025.08.29 15:48t/p16220.101.377160.000001.3771613.9416534.66
32342025.08.29 15:48t/p16290.101.377160.000001.3771613.9416548.60
32352025.08.29 15:48t/p16080.101.377190.000001.3771913.9416562.54
32362025.08.29 15:48t/p16480.101.377210.000001.3772113.9416576.48
32372025.08.29 15:48t/p16240.101.377230.000001.3772313.9416590.42
32382025.08.29 15:48t/p16450.101.377320.000001.3773213.9416604.36
32392025.08.29 15:48t/p16340.101.377330.000001.3773313.9416618.30
32402025.08.29 15:48t/p16370.101.377330.000001.3773313.9416632.24
32412025.08.29 15:48t/p16390.101.377340.000001.3773413.9416646.18
32422025.08.29 15:48t/p16360.101.377390.000001.3773913.9416660.12
32432025.08.29 15:49t/p16490.101.377420.000001.3774213.9416674.06
32442025.08.29 15:49t/p16270.101.377450.000001.3774513.9416688.00
32452025.08.29 15:49t/p16300.101.377450.000001.3774513.9416701.94
32462025.08.29 15:49t/p16160.101.377460.000001.3774613.9416715.88
32472025.08.29 15:49t/p16320.101.377460.000001.3774613.9416729.82
32482025.08.29 15:49t/p16330.101.377480.000001.3774813.9416743.76
32492025.08.29 15:49t/p16380.101.377550.000001.3775513.9416757.70
32502025.08.29 15:49t/p16350.101.377560.000001.3775613.9416771.64
32512025.08.29 15:49t/p16170.101.377580.000001.3775813.9416785.58
32522025.08.29 15:49t/p16440.101.377610.000001.3776113.9416799.52
32532025.08.29 15:49t/p16310.101.377690.000001.3776913.9416813.46
32542025.08.29 16:00close15430.101.376970.000001.38710-59.6216753.84
32552025.08.29 16:00close15620.101.376970.000001.38183-21.3516732.49
32562025.08.29 16:00close15640.101.376970.000001.38054-11.9816720.51
32572025.08.29 16:00close15660.101.376970.000001.38164-19.9716700.54
32582025.08.29 16:00close15680.101.376970.000001.38085-14.2316686.31
32592025.08.29 16:00close15700.101.376970.000001.38093-14.8216671.49
32602025.08.29 16:00close15720.101.376970.000001.38090-14.6016656.89
32612025.08.29 16:00close15740.101.376970.000001.38042-11.1116645.78
32622025.08.29 16:00close15760.101.376970.000001.38016-9.2216636.56
32632025.08.29 16:00close15780.101.376970.000001.38026-9.9516626.61
32642025.08.29 16:00close15800.101.376970.000001.38013-9.0116617.60
32652025.08.29 16:00close15820.101.376970.000001.37934-3.2716614.33
32662025.08.29 16:00close15840.101.376970.000001.37978-6.4616607.87
32672025.08.29 16:00close15860.101.376970.000001.38017-9.3016598.57
32682025.08.29 16:00close15880.101.376970.000001.38031-10.3116588.26
32692025.08.29 16:00close15900.101.376970.000001.38035-10.6016577.66
32702025.08.29 16:00close15920.101.376970.000001.37989-7.2616570.40
32712025.08.29 16:00close15940.101.376970.000001.37967-5.6616564.74
32722025.08.29 16:00close15960.101.376970.000001.37916-1.9616562.78
32732025.08.29 16:00close15990.101.376970.000001.378492.9016565.68
32742025.08.29 16:00close16030.101.376970.000001.378770.8716566.55
32752025.08.29 16:00close16050.101.376970.000001.378314.2116570.76
32762025.08.29 16:00close16070.101.376970.000001.378234.7916575.55
32772025.08.29 16:00buy16500.101.377160.000001.37908
32782025.08.29 16:30buy16510.101.377340.000001.37926
32792025.08.29 17:00close15610.101.376140.000001.38363-40.4816535.07
32802025.08.29 17:00close15650.101.376140.000001.38098-21.2216513.85
32812025.08.29 17:00close15690.101.376140.000001.38112-22.2416491.61
32822025.08.29 17:00close15730.101.376140.000001.38048-17.5916474.02
32832025.08.29 17:00close15770.101.376140.000001.38013-15.0416458.98
32842025.08.29 17:00close15810.101.376140.000001.37980-12.6416446.34
32852025.08.29 17:00close15850.101.376140.000001.37983-12.8616433.48
32862025.08.29 17:00close15890.101.376140.000001.38025-15.9116417.57
32872025.08.29 17:00close15930.101.376140.000001.38046-17.4416400.13
32882025.08.29 17:00close15970.101.376140.000001.37847-2.9816397.15
32892025.08.29 17:00close16040.101.376140.000001.37854-3.4916393.66
32902025.08.29 17:00close16500.101.376140.000001.37908-7.4116386.25
32912025.08.29 17:00sell16520.101.376140.000001.37422
32922025.08.29 17:18t/p16520.101.374220.000001.3742213.9716400.22
32932025.08.29 17:30buy16530.101.373520.000001.37544
32942025.08.29 18:00buy16540.101.373090.000001.37501
32952025.08.29 18:30buy16550.101.373890.000001.37581
32962025.08.29 19:00buy16560.101.372950.000001.37487
32972025.08.29 19:30buy16570.101.373400.000001.37532
32982025.08.29 20:00buy16580.101.373300.000001.37522
32992025.08.29 20:30buy16590.101.373650.000001.37557
33002025.08.29 21:00buy16600.101.373450.000001.37537
33012025.08.29 21:30buy16610.101.373820.000001.37574
33022025.08.29 22:00buy16620.101.372890.000001.37481
33032025.08.29 22:30buy16630.101.373490.000001.37541
33042025.08.29 23:00buy16640.101.373500.000001.37542
33052025.08.29 23:30buy16650.101.374240.000001.37616
33062025.09.01 00:00buy16660.101.373870.000001.37579
33072025.09.01 00:30buy16670.101.372860.000001.37478
33082025.09.01 01:00buy16680.101.373620.000001.37554
33092025.09.01 01:30buy16690.101.374290.000001.37621
33102025.09.01 02:00buy16700.101.374150.000001.37607
33112025.09.01 02:30buy16710.101.374070.000001.37599
33122025.09.01 03:00buy16720.101.374020.000001.37594
33132025.09.01 03:30buy16730.101.373910.000001.37583
33142025.09.01 04:00buy16740.101.373710.000001.37563
33152025.09.01 04:30buy16750.101.374370.000001.37629
33162025.09.01 05:00buy16760.101.374090.000001.37601
33172025.09.01 05:30buy16770.101.373800.000001.37572
33182025.09.01 06:00buy16780.101.373500.000001.37542
33192025.09.01 06:30buy16790.101.373810.000001.37573
33202025.09.01 07:00buy16800.101.373690.000001.37561
33212025.09.01 07:30buy16810.101.373880.000001.37580
33222025.09.01 08:00buy16820.101.373960.000001.37588
33232025.09.01 08:30buy16830.101.373800.000001.37572
33242025.09.01 09:00buy16840.101.373870.000001.37579
33252025.09.01 09:30buy16850.101.374560.000001.37648
33262025.09.01 09:49t/p16670.101.374780.000001.3747813.9716414.19
33272025.09.01 09:49t/p16620.101.374810.000001.3748113.9716428.16
33282025.09.01 09:49t/p16560.101.374870.000001.3748713.9616442.12
33292025.09.01 10:00buy16860.101.374890.000001.37681
33302025.09.01 10:14t/p16540.101.375010.000001.3750113.9616456.08
33312025.09.01 10:30buy16870.101.374960.000001.37688
33322025.09.01 11:00buy16880.101.374890.000001.37681
33332025.09.01 11:30buy16890.101.374650.000001.37657
33342025.09.01 12:00buy16900.101.374090.000001.37601
33352025.09.01 12:30buy16910.101.373860.000001.37578
33362025.09.01 13:00buy16920.101.374010.000001.37593
33372025.09.01 13:30buy16930.101.373620.000001.37554
33382025.09.01 14:00buy16940.101.374060.000001.37598
33392025.09.01 14:30buy16950.101.373860.000001.37578
33402025.09.01 15:00buy16960.101.374300.000001.37622
33412025.09.01 15:30close15630.101.374790.000001.38106-31.6416424.44
33422025.09.01 15:30close15710.101.374790.000001.38077-29.5316394.91
33432025.09.01 15:30close15790.101.374790.000001.38018-25.2416369.67
33442025.09.01 15:30close15870.101.374790.000001.38042-26.9916342.68
33452025.09.01 15:30close15950.101.374790.000001.37884-15.4916327.19
33462025.09.01 15:30close16060.101.374790.000001.37863-13.9716313.22
33472025.09.01 15:30close16530.101.374790.000001.375449.2416322.46
33482025.09.01 15:30close16570.101.374790.000001.3753210.1116332.57
33492025.09.01 15:30close16590.101.374790.000001.375578.2916340.86
33502025.09.01 15:30close16610.101.374790.000001.375747.0616347.92
33512025.09.01 15:30close16640.101.374790.000001.375429.3816357.30
33522025.09.01 15:30close16660.101.374790.000001.375796.6916363.99
33532025.09.01 15:30close16690.101.374790.000001.376213.6416367.63
33542025.09.01 15:30close16710.101.374790.000001.375995.2416372.87
33552025.09.01 15:30close16730.101.374790.000001.375836.4016379.27
33562025.09.01 15:30close16750.101.374790.000001.376293.0616382.33
33572025.09.01 15:30close16770.101.374790.000001.375727.2016389.53
33582025.09.01 15:30close16790.101.374790.000001.375737.1316396.66
33592025.09.01 15:30close16810.101.374790.000001.375806.6216403.28
33602025.09.01 15:30close16830.101.374790.000001.375727.2016410.48
33612025.09.01 15:30close16850.101.374790.000001.376481.6716412.15
33622025.09.01 15:30close16870.101.374790.000001.37688-1.2416410.91
33632025.09.01 15:30close16890.101.374790.000001.376571.0216411.93
33642025.09.01 15:30close16910.101.374790.000001.375786.7616418.69
33652025.09.01 15:30close16930.101.374790.000001.375548.5116427.20
33662025.09.01 15:30close16950.101.374790.000001.375786.7616433.96
33672025.09.01 15:30buy16970.101.374980.000001.37690
33682025.09.01 16:00buy16980.101.375340.000001.37726
33692025.09.01 16:30buy16990.101.374900.000001.37682
33702025.09.01 17:00buy17000.101.374980.000001.37690
33712025.09.01 17:30buy17010.101.374720.000001.37664
33722025.09.01 18:00buy17020.101.374930.000001.37685
33732025.09.01 18:02t/p16580.101.375220.000001.3752213.9616447.92
33742025.09.01 18:08t/p16600.101.375370.000001.3753713.9616461.88
33752025.09.01 18:08t/p16630.101.375410.000001.3754113.9616475.84
33762025.09.01 18:08t/p16780.101.375420.000001.3754213.9616489.80
33772025.09.01 18:09t/p16680.101.375540.000001.3755413.9616503.76
33782025.09.01 18:14t/p16800.101.375610.000001.3756113.9616517.72
33792025.09.01 18:14t/p16740.101.375630.000001.3756313.9616531.68
33802025.09.01 18:15t/p16840.101.375790.000001.3757913.9616545.64
33812025.09.01 18:15t/p16550.101.375810.000001.3758113.9616559.60
33822025.09.01 18:16t/p16820.101.375880.000001.3758813.9516573.55
33832025.09.01 18:30buy17030.101.375830.000001.37775
33842025.09.01 18:31t/p16920.101.375930.000001.3759313.9516587.50
33852025.09.01 18:31t/p16720.101.375940.000001.3759413.9516601.45
33862025.09.01 18:31t/p16940.101.375980.000001.3759813.9516615.40
33872025.09.01 18:32t/p16760.101.376010.000001.3760113.9516629.35
33882025.09.01 18:32t/p16900.101.376010.000001.3760113.9516643.30
33892025.09.01 18:32t/p16700.101.376070.000001.3760713.9516657.25
33902025.09.01 19:00buy17040.101.375810.000001.37773
33912025.09.01 19:30buy17050.101.375690.000001.37761
33922025.09.01 20:00buy17060.101.375600.000001.37752
33932025.09.01 20:30buy17070.101.375720.000001.37764
33942025.09.01 21:00buy17080.101.375620.000001.37754
33952025.09.01 21:30buy17090.101.375460.000001.37738
33962025.09.01 22:00buy17100.101.375350.000001.37727
33972025.09.01 22:30buy17110.101.375280.000001.37720
33982025.09.01 23:00buy17120.101.375150.000001.37707
33992025.09.01 23:30buy17130.101.375090.000001.37701
34002025.09.02 00:00buy17140.101.375150.000001.37707
34012025.09.02 00:30buy17150.101.374740.000001.37666
34022025.09.02 01:00buy17160.101.375020.000001.37694
34032025.09.02 01:30buy17170.101.375370.000001.37729
34042025.09.02 02:00buy17180.101.375290.000001.37721
34052025.09.02 02:30buy17190.101.375210.000001.37713
34062025.09.02 03:00buy17200.101.374970.000001.37689
34072025.09.02 03:30buy17210.101.374990.000001.37691
34082025.09.02 04:00buy17220.101.374920.000001.37684
34092025.09.02 04:30buy17230.101.374850.000001.37677
34102025.09.02 05:00buy17240.101.375110.000001.37703
34112025.09.02 05:30buy17250.101.375620.000001.37754
34122025.09.02 06:00buy17260.101.375540.000001.37746
34132025.09.02 06:30buy17270.101.375500.000001.37742
34142025.09.02 07:00buy17280.101.375550.000001.37747
34152025.09.02 07:30buy17290.101.375890.000001.37781
34162025.09.02 08:00buy17300.101.375880.000001.37780
34172025.09.02 08:30buy17310.101.375990.000001.37791
34182025.09.02 09:00buy17320.101.375660.000001.37758
34192025.09.02 09:30buy17330.101.375190.000001.37711
34202025.09.02 10:00buy17340.101.374760.000001.37668
34212025.09.02 10:14t/p16650.101.376160.000001.3761613.9516671.20
34222025.09.02 10:18t/p16960.101.376220.000001.3762213.9516685.15
34232025.09.02 10:19t/p17010.101.376640.000001.3766413.9516699.10
34242025.09.02 10:19t/p17150.101.376660.000001.3766613.9516713.05
34252025.09.02 10:19t/p17340.101.376680.000001.3766813.9516727.00
34262025.09.02 10:19t/p17230.101.376770.000001.3767713.9516740.95
34272025.09.02 10:19t/p16860.101.376810.000001.3768113.9516754.90
34282025.09.02 10:19t/p16880.101.376810.000001.3768113.9516768.85
34292025.09.02 10:19t/p16990.101.376820.000001.3768213.9516782.80
34302025.09.02 10:19t/p17220.101.376840.000001.3768413.9416796.74
34312025.09.02 10:19t/p17020.101.376850.000001.3768513.9416810.68
34322025.09.02 10:30buy17350.101.377010.000001.37893
34332025.09.02 10:39t/p17200.101.376890.000001.3768913.9416824.62
34342025.09.02 10:39t/p16970.101.376900.000001.3769013.9416838.56
34352025.09.02 10:39t/p17000.101.376900.000001.3769013.9416852.50
34362025.09.02 10:39t/p17210.101.376910.000001.3769113.9416866.44
34372025.09.02 10:39t/p17160.101.376940.000001.3769413.9416880.38
34382025.09.02 10:39t/p17130.101.377010.000001.3770113.9416894.32
34392025.09.02 10:39t/p17240.101.377030.000001.3770313.9416908.26
34402025.09.02 10:39t/p17120.101.377070.000001.3770713.9416922.20
34412025.09.02 10:39t/p17140.101.377070.000001.3770713.9416936.14
34422025.09.02 10:39t/p17330.101.377110.000001.3771113.9416950.08
34432025.09.02 10:43t/p17190.101.377130.000001.3771313.9416964.02
34442025.09.02 10:43t/p17110.101.377200.000001.3772013.9416977.96
34452025.09.02 10:43t/p17180.101.377210.000001.3772113.9416991.90
34462025.09.02 10:43t/p16980.101.377260.000001.3772613.9417005.84
34472025.09.02 10:43t/p17100.101.377270.000001.3772713.9417019.78
34482025.09.02 10:43t/p17170.101.377290.000001.3772913.9417033.72
34492025.09.02 10:44t/p17090.101.377380.000001.3773813.9417047.66
34502025.09.02 10:44t/p17270.101.377420.000001.3774213.9417061.60
34512025.09.02 10:44t/p17260.101.377460.000001.3774613.9417075.54
34522025.09.02 10:44t/p17280.101.377470.000001.3774713.9417089.48
34532025.09.02 10:48t/p17060.101.377520.000001.3775213.9417103.42
34542025.09.02 10:48t/p17080.101.377540.000001.3775413.9417117.36
34552025.09.02 10:48t/p17250.101.377540.000001.3775413.9417131.30
34562025.09.02 10:48t/p17320.101.377580.000001.3775813.9417145.24
34572025.09.02 10:48t/p17050.101.377610.000001.3776113.9417159.18
34582025.09.02 10:48t/p17070.101.377640.000001.3776413.9417173.12
34592025.09.02 10:49t/p17040.101.377730.000001.3777313.9417187.06
34602025.09.02 10:49t/p17030.101.377750.000001.3777513.9417201.00
34612025.09.02 10:49t/p17300.101.377800.000001.3778013.9417214.94
34622025.09.02 10:49t/p17290.101.377810.000001.3778113.9417228.88
34632025.09.02 11:00buy17360.101.377820.000001.37974
34642025.09.02 11:01t/p17310.101.377910.000001.3779113.9317242.81
34652025.09.02 11:30buy17370.101.377450.000001.37937
34662025.09.02 12:00buy17380.101.377080.000001.37900
34672025.09.02 12:30buy17390.101.377670.000001.37959
34682025.09.02 13:00buy17400.101.377610.000001.37953
34692025.09.02 13:30buy17410.101.377870.000001.37979
34702025.09.02 14:00buy17420.101.377530.000001.37945
34712025.09.02 14:19t/p16000.101.378480.000001.3784813.9317256.74
34722025.09.02 14:25t/p17350.101.378930.000001.3789313.9217270.66
34732025.09.02 14:25t/p17380.101.379000.000001.3790013.9217284.58
34742025.09.02 14:30buy17430.101.379420.000001.38134
34752025.09.02 14:30t/p16510.101.379260.000001.3792613.9217298.50
34762025.09.02 14:31t/p17370.101.379370.000001.3793713.9217312.42
34772025.09.02 14:32t/p15830.101.379410.000001.3794113.9217326.34
34782025.09.02 14:36t/p17420.101.379450.000001.3794513.9217340.26
34792025.09.02 15:00buy17440.101.378960.000001.38088
34802025.09.02 15:19t/p17400.101.379530.000001.3795313.9217354.18
34812025.09.02 15:19t/p17390.101.379590.000001.3795913.9217368.10
34822025.09.02 15:24t/p17360.101.379740.000001.3797413.9217382.02
34832025.09.02 15:24t/p17410.101.379790.000001.3797913.9217395.94
34842025.09.02 15:26t/p15910.101.380200.000001.3802013.9117409.85
34852025.09.02 15:30buy17450.101.380430.000001.38235
34862025.09.02 15:39t/p15750.101.380380.000001.3803813.9117423.76
34872025.09.02 15:44t/p17440.101.380880.000001.3808813.9017437.66
34882025.09.02 15:49t/p15670.101.381240.000001.3812413.9017451.56
34892025.09.02 15:49t/p17430.101.381340.000001.3813413.9017465.46
34902025.09.02 16:00buy17460.101.380990.000001.38291
34912025.09.02 16:30buy17470.101.380310.000001.38223
34922025.09.02 17:00buy17480.101.378950.000001.38087
34932025.09.02 17:30buy17490.101.379000.000001.38092
34942025.09.02 18:00buy17500.101.379570.000001.38149
34952025.09.02 18:30buy17510.101.379180.000001.38110
34962025.09.02 19:00buy17520.101.378640.000001.38056
34972025.09.02 19:30buy17530.101.378760.000001.38068
34982025.09.02 20:00buy17540.101.377470.000001.37939
34992025.09.02 20:30buy17550.101.377830.000001.37975
35002025.09.02 21:00buy17560.101.378040.000001.37996
35012025.09.02 21:30buy17570.101.378910.000001.38083
35022025.09.02 22:00buy17580.101.378740.000001.38066
35032025.09.02 22:30buy17590.101.378830.000001.38075
35042025.09.02 23:00buy17600.101.378650.000001.38057
35052025.09.02 23:30buy17610.101.378030.000001.37995
35062025.09.03 00:00buy17620.101.378220.000001.38014
35072025.09.03 00:30buy17630.101.377940.000001.37986
35082025.09.03 01:00buy17640.101.378300.000001.38022
35092025.09.03 01:30buy17650.101.378320.000001.38024
35102025.09.03 02:00buy17660.101.378560.000001.38048
35112025.09.03 02:30buy17670.101.378590.000001.38051
35122025.09.03 03:00buy17680.101.378600.000001.38052
35132025.09.03 03:30buy17690.101.379050.000001.38097
35142025.09.03 04:00buy17700.101.379150.000001.38107
35152025.09.03 04:30buy17710.101.379070.000001.38099
35162025.09.03 05:00buy17720.101.378850.000001.38077
35172025.09.03 05:30buy17730.101.378780.000001.38070
35182025.09.03 06:00buy17740.101.379210.000001.38113
35192025.09.03 06:19t/p17540.101.379390.000001.3793913.9217479.38
35202025.09.03 06:30buy17750.101.379570.000001.38149
35212025.09.03 07:00buy17760.101.379700.000001.38162
35222025.09.03 07:30buy17770.101.379430.000001.38135
35232025.09.03 08:00buy17780.101.379330.000001.38125
35242025.09.03 08:30buy17790.101.379540.000001.38146
35252025.09.03 08:44t/p17550.101.379750.000001.3797513.9217493.30
35262025.09.03 08:48t/p17630.101.379860.000001.3798613.9117507.21
35272025.09.03 08:49t/p17610.101.379950.000001.3799513.9117521.12
35282025.09.03 08:49t/p17560.101.379960.000001.3799613.9117535.03
35292025.09.03 09:00buy17800.101.379900.000001.38182
35302025.09.03 09:30buy17810.101.379620.000001.38154
35312025.09.03 10:00buy17820.101.379770.000001.38169
35322025.09.03 10:14t/p17620.101.380140.000001.3801413.9117548.94
35332025.09.03 10:14t/p17640.101.380220.000001.3802213.9117562.85
35342025.09.03 10:14t/p17650.101.380240.000001.3802413.9117576.76
35352025.09.03 10:18t/p17660.101.380480.000001.3804813.9117590.67
35362025.09.03 10:19t/p17670.101.380510.000001.3805113.9117604.58
35372025.09.03 10:19t/p17680.101.380520.000001.3805213.9117618.49
35382025.09.03 10:19t/p17520.101.380560.000001.3805613.9117632.40
35392025.09.03 10:19t/p17600.101.380570.000001.3805713.9117646.31
35402025.09.03 10:19t/p17580.101.380660.000001.3806613.9117660.22
35412025.09.03 10:19t/p17530.101.380680.000001.3806813.9117674.13
35422025.09.03 10:19t/p17730.101.380700.000001.3807013.9117688.04
35432025.09.03 10:30buy17830.101.380440.000001.38236
35442025.09.03 11:00buy17840.101.379890.000001.38181
35452025.09.03 11:30buy17850.101.379600.000001.38152
35462025.09.03 12:00buy17860.101.380210.000001.38213
35472025.09.03 12:30buy17870.101.379960.000001.38188
35482025.09.03 13:00buy17880.101.379880.000001.38180
35492025.09.03 13:30buy17890.101.379850.000001.38177
35502025.09.03 14:00buy17900.101.380050.000001.38197
35512025.09.03 14:30buy17910.101.380060.000001.38198
35522025.09.03 15:00buy17920.101.379950.000001.38187
35532025.09.03 15:30buy17930.101.380040.000001.38196
35542025.09.03 16:00buy17940.101.380030.000001.38195
35552025.09.03 16:30buy17950.101.379780.000001.38170
35562025.09.03 17:00buy17960.101.380420.000001.38234
35572025.09.03 17:30buy17970.101.378600.000001.38052
35582025.09.03 18:00buy17980.101.379140.000001.38106
35592025.09.03 18:30buy17990.101.378820.000001.38074
35602025.09.03 19:00buy18000.101.378920.000001.38084
35612025.09.03 19:30buy18010.101.378800.000001.38072
35622025.09.03 20:00buy18020.101.378800.000001.38072
35632025.09.03 20:30buy18030.101.379150.000001.38107
35642025.09.03 21:00buy18040.101.379820.000001.38174
35652025.09.03 21:30buy18050.101.378970.000001.38089
35662025.09.03 22:00buy18060.101.379840.000001.38176
35672025.09.03 22:30buy18070.101.380040.000001.38196
35682025.09.03 23:00buy18080.101.380010.000001.38193
35692025.09.03 23:30buy18090.101.379140.000001.38106
35702025.09.04 00:00buy18100.101.379410.000001.38133
35712025.09.04 00:30buy18110.101.379130.000001.38105
35722025.09.04 01:00buy18120.101.379300.000001.38122
35732025.09.04 01:30buy18130.101.379600.000001.38152
35742025.09.04 02:00buy18140.101.379580.000001.38150
35752025.09.04 02:30buy18150.101.379450.000001.38137
35762025.09.04 03:00buy18160.101.379420.000001.38134
35772025.09.04 03:30buy18170.101.379720.000001.38164
35782025.09.04 04:00buy18180.101.379930.000001.38185
35792025.09.04 04:30buy18190.101.380050.000001.38197
35802025.09.04 05:00buy18200.101.380130.000001.38205
35812025.09.04 05:30buy18210.101.380440.000001.38236
35822025.09.04 05:44t/p17970.101.380520.000001.3805213.9117701.95
35832025.09.04 06:00buy18220.101.380710.000001.38263
35842025.09.04 06:30buy18230.101.380650.000001.38257
35852025.09.04 07:00buy18240.101.380730.000001.38265
35862025.09.04 07:30buy18250.101.380810.000001.38273
35872025.09.04 07:48t/p18010.101.380720.000001.3807213.9117715.86
35882025.09.04 07:48t/p18020.101.380720.000001.3807213.9117729.77
35892025.09.04 07:48t/p17990.101.380740.000001.3807413.9117743.68
35902025.09.04 07:49t/p17590.101.380750.000001.3807513.9117757.59
35912025.09.04 07:49t/p17720.101.380770.000001.3807713.9117771.50
35922025.09.04 08:00buy18260.101.380890.000001.38281
35932025.09.04 08:07t/p17570.101.380830.000001.3808313.9017785.40
35942025.09.04 08:07t/p18000.101.380840.000001.3808413.9017799.30
35952025.09.04 08:08t/p17480.101.380870.000001.3808713.9017813.20
35962025.09.04 08:09t/p18050.101.380890.000001.3808913.9017827.10
35972025.09.04 08:14t/p17490.101.380920.000001.3809213.9017841.00
35982025.09.04 08:16t/p17690.101.380970.000001.3809713.9017854.90
35992025.09.04 08:30buy18270.101.380980.000001.38290
36002025.09.04 09:00buy18280.101.380990.000001.38291
36012025.09.04 09:18t/p17710.101.380990.000001.3809913.9017868.80
36022025.09.04 09:19t/p18110.101.381050.000001.3810513.9017882.70
36032025.09.04 09:30buy18290.101.381220.000001.38314
36042025.09.04 09:39t/p17980.101.381060.000001.3810613.9017896.60
36052025.09.04 09:39t/p18090.101.381060.000001.3810613.9017910.50
36062025.09.04 09:39t/p17700.101.381070.000001.3810713.9017924.40
36072025.09.04 09:39t/p18030.101.381070.000001.3810713.9017938.30
36082025.09.04 09:39t/p17510.101.381100.000001.3811013.9017952.20
36092025.09.04 09:43t/p17740.101.381130.000001.3811313.9017966.10
36102025.09.04 09:44t/p18120.101.381220.000001.3812213.9017980.00
36112025.09.04 09:48t/p17780.101.381250.000001.3812513.9017993.90
36122025.09.04 09:49t/p18100.101.381330.000001.3813313.9018007.80
36132025.09.04 09:49t/p18160.101.381340.000001.3813413.9018021.70
36142025.09.04 09:49t/p17770.101.381350.000001.3813513.9018035.60
36152025.09.04 10:00buy18300.101.381510.000001.38343
36162025.09.04 10:01t/p18150.101.381370.000001.3813713.9018049.50
36172025.09.04 10:30buy18310.101.381340.000001.38326
36182025.09.04 11:00buy18320.101.381340.000001.38326
36192025.09.04 11:30buy18330.101.381300.000001.38322
36202025.09.04 12:00buy18340.101.381130.000001.38305
36212025.09.04 12:18t/p17790.101.381460.000001.3814613.9018063.40
36222025.09.04 12:18t/p17500.101.381490.000001.3814913.9018077.30
36232025.09.04 12:18t/p17750.101.381490.000001.3814913.9018091.20
36242025.09.04 12:18t/p18140.101.381500.000001.3815013.9018105.10
36252025.09.04 12:18t/p17850.101.381520.000001.3815213.9018119.00
36262025.09.04 12:18t/p18130.101.381520.000001.3815213.9018132.90
36272025.09.04 12:18t/p17810.101.381540.000001.3815413.9018146.80
36282025.09.04 12:19t/p17760.101.381620.000001.3816213.9018160.70
36292025.09.04 12:19t/p18170.101.381640.000001.3816413.9018174.60
36302025.09.04 12:30buy18350.101.381800.000001.38372
36312025.09.04 12:38t/p17820.101.381690.000001.3816913.9018188.50
36322025.09.04 12:38t/p17950.101.381700.000001.3817013.9018202.40
36332025.09.04 12:39t/p18040.101.381740.000001.3817413.9018216.30
36342025.09.04 12:39t/p18060.101.381760.000001.3817613.9018230.20
36352025.09.04 12:39t/p17890.101.381770.000001.3817713.9018244.10
36362025.09.04 12:39t/p17880.101.381800.000001.3818013.8918257.99
36372025.09.04 12:39t/p17840.101.381810.000001.3818113.8918271.88
36382025.09.04 12:39t/p17800.101.381820.000001.3818213.8918285.77
36392025.09.04 12:43t/p18180.101.381850.000001.3818513.8918299.66
36402025.09.04 12:43t/p17920.101.381870.000001.3818713.8918313.55
36412025.09.04 12:43t/p17870.101.381880.000001.3818813.8918327.44
36422025.09.04 12:43t/p18080.101.381930.000001.3819313.8918341.33
36432025.09.04 12:44t/p17940.101.381950.000001.3819513.8918355.22
36442025.09.04 12:44t/p17930.101.381960.000001.3819613.8918369.11
36452025.09.04 12:44t/p18070.101.381960.000001.3819613.8918383.00
36462025.09.04 12:44t/p17900.101.381970.000001.3819713.8918396.89
36472025.09.04 12:44t/p18190.101.381970.000001.3819713.8918410.78
36482025.09.04 12:44t/p17910.101.381980.000001.3819813.8918424.67
36492025.09.04 12:48t/p18200.101.382050.000001.3820513.8918438.56
36502025.09.04 12:49t/p17860.101.382130.000001.3821313.8918452.45
36512025.09.04 13:00buy18360.101.382130.000001.38405
36522025.09.04 13:30buy18370.101.381990.000001.38391
36532025.09.04 14:00buy18380.101.382180.000001.38410
36542025.09.04 14:13t/p17470.101.382230.000001.3822313.8918466.34
36552025.09.04 14:14t/p17960.101.382340.000001.3823413.8918480.23
36562025.09.04 14:14t/p17450.101.382350.000001.3823513.8918494.12
36572025.09.04 14:18t/p17830.101.382360.000001.3823613.8918508.01
36582025.09.04 14:18t/p18210.101.382360.000001.3823613.8918521.90
36592025.09.04 14:30buy18390.101.382600.000001.38452
36602025.09.04 15:00buy18400.101.382230.000001.38415
36612025.09.04 15:30buy18410.101.382360.000001.38428
36622025.09.04 15:36t/p18230.101.382570.000001.3825713.8918535.79
36632025.09.04 15:37t/p18220.101.382630.000001.3826313.8918549.68
36642025.09.04 15:37t/p18240.101.382650.000001.3826513.8918563.57
36652025.09.04 16:00buy18420.101.381690.000001.38361
36662025.09.04 16:30buy18430.101.381520.000001.38344
36672025.09.04 17:00buy18440.101.381430.000001.38335
36682025.09.04 17:09t/p18250.101.382730.000001.3827313.8918577.46
36692025.09.04 17:09t/p18260.101.382810.000001.3828113.8818591.34
36702025.09.04 17:14t/p18270.101.382900.000001.3829013.8818605.22
36712025.09.04 17:14t/p17460.101.382910.000001.3829113.8818619.10
36722025.09.04 17:14t/p18280.101.382910.000001.3829113.8818632.98
36732025.09.04 17:15t/p18340.101.383050.000001.3830513.8818646.86
36742025.09.04 17:15t/p18290.101.383140.000001.3831413.8818660.74
36752025.09.04 17:15t/p18330.101.383220.000001.3832213.8818674.62
36762025.09.04 17:15t/p18310.101.383260.000001.3832613.8818688.50
36772025.09.04 17:15t/p18320.101.383260.000001.3832613.8818702.38
36782025.09.04 17:16t/p18440.101.383350.000001.3833513.8818716.26
36792025.09.04 17:30buy18450.101.383160.000001.38508
36802025.09.04 17:39t/p18300.101.383430.000001.3834313.8818730.14
36812025.09.04 17:39t/p18430.101.383440.000001.3834413.8818744.02
36822025.09.04 17:43t/p18420.101.383610.000001.3836113.8818757.90
36832025.09.04 17:44t/p18350.101.383720.000001.3837213.8818771.78
36842025.09.04 17:48t/p18370.101.383910.000001.3839113.8718785.65
36852025.09.04 17:49t/p18360.101.384050.000001.3840513.8718799.52
36862025.09.04 17:49t/p18380.101.384100.000001.3841013.8718813.39
36872025.09.04 17:49t/p18400.101.384150.000001.3841513.8718827.26
36882025.09.04 18:00buy18460.101.384260.000001.38618
36892025.09.04 18:01t/p18410.101.384280.000001.3842813.8718841.13
36902025.09.04 18:30buy18470.101.384170.000001.38609
36912025.09.04 19:00buy18480.101.383030.000001.38495
36922025.09.04 19:30buy18490.101.384000.000001.38592
36932025.09.04 20:00buy18500.101.383350.000001.38527
36942025.09.04 20:30buy18510.101.383310.000001.38523
36952025.09.04 21:00buy18520.101.383300.000001.38522
36962025.09.04 21:30buy18530.101.382940.000001.38486
36972025.09.04 22:00buy18540.101.383010.000001.38493
36982025.09.04 22:30buy18550.101.382400.000001.38432
36992025.09.04 23:00buy18560.101.382690.000001.38461
37002025.09.04 23:30buy18570.101.382470.000001.38439
37012025.09.05 00:00buy18580.101.381940.000001.38386
37022025.09.05 00:30buy18590.101.381620.000001.38354
37032025.09.05 01:00buy18600.101.381880.000001.38380
37042025.09.05 01:30buy18610.101.381970.000001.38389
37052025.09.05 02:00buy18620.101.382140.000001.38406
37062025.09.05 02:30buy18630.101.382070.000001.38399
37072025.09.05 03:00buy18640.101.381630.000001.38355
37082025.09.05 03:30buy18650.101.381630.000001.38355
37092025.09.05 04:00buy18660.101.381110.000001.38303
37102025.09.05 04:30buy18670.101.381140.000001.38306
37112025.09.05 05:00buy18680.101.380860.000001.38278
37122025.09.05 05:30close18390.101.380560.000001.38452-14.7818826.35
37132025.09.05 05:30close18460.101.380560.000001.38618-26.8018799.55
37142025.09.05 05:30close18480.101.380560.000001.38495-17.8918781.66
37152025.09.05 05:30close18500.101.380560.000001.38527-20.2118761.45
37162025.09.05 05:30close18520.101.380560.000001.38522-19.8518741.60
37172025.09.05 05:30close18540.101.380560.000001.38493-17.7518723.85
37182025.09.05 05:30close18560.101.380560.000001.38461-15.4318708.42
37192025.09.05 05:30close18580.101.380560.000001.38386-10.0018698.42
37202025.09.05 05:30close18600.101.380560.000001.38380-9.5618688.86
37212025.09.05 05:30close18620.101.380560.000001.38406-11.4418677.42
37222025.09.05 05:30close18640.101.380560.000001.38355-7.7518669.67
37232025.09.05 05:30close18660.101.380560.000001.38303-3.9818665.69
37242025.09.05 05:30close18680.101.380560.000001.38278-2.1718663.52
37252025.09.05 05:30sell18690.101.380560.000001.37864
37262025.09.05 06:00close18450.101.380710.000001.38508-17.7418645.78
37272025.09.05 06:00close18490.101.380710.000001.38592-23.8318621.95
37282025.09.05 06:00close18530.101.380710.000001.38486-16.1518605.80
37292025.09.05 06:00close18570.101.380710.000001.38439-12.7518593.05
37302025.09.05 06:00close18610.101.380710.000001.38389-9.1318583.92
37312025.09.05 06:00close18650.101.380710.000001.38355-6.6618577.26
37322025.09.05 06:00close18690.101.380900.000001.37864-2.4618574.80
37332025.09.05 06:00buy18700.101.380900.000001.38282
37342025.09.05 06:30close18470.101.380600.000001.38609-25.8618548.94
37352025.09.05 06:30close18550.101.380600.000001.38432-13.0418535.90
37362025.09.05 06:30close18630.101.380600.000001.38399-10.6518525.25
37372025.09.05 06:30close18700.101.380600.000001.38282-2.1718523.08
37382025.09.05 06:30sell18710.101.380600.000001.37868
37392025.09.05 07:00buy18720.101.380820.000001.38274
37402025.09.05 07:30close18510.101.380820.000001.38523-18.0318505.05
37412025.09.05 07:30close18670.101.380820.000001.38306-2.3218502.73
37422025.09.05 07:30close18720.101.380820.000001.382740.0018502.73
37432025.09.05 07:30buy18730.101.381010.000001.38293
37442025.09.05 08:00buy18740.101.381120.000001.38304
37452025.09.05 08:30close18590.101.380600.000001.38354-7.3918495.34
37462025.09.05 08:30close18730.101.380600.000001.38293-2.9718492.37
37472025.09.05 08:30sell18750.101.380600.000001.37868
37482025.09.05 09:00sell18760.101.380120.000001.37820
37492025.09.05 09:30sell18770.101.380460.000001.37854
37502025.09.05 10:00sell18780.101.380520.000001.37860
37512025.09.05 10:30sell18790.101.379910.000001.37799
37522025.09.05 11:00sell18800.101.379340.000001.37742
37532025.09.05 11:30sell18810.101.379070.000001.37715
37542025.09.05 12:00sell18820.101.379130.000001.37721
37552025.09.05 12:30sell18830.101.379320.000001.37740
37562025.09.05 13:00sell18840.101.379450.000001.37753
37572025.09.05 13:30sell18850.101.378950.000001.37703
37582025.09.05 14:00sell18860.101.379340.000001.37742
37592025.09.05 14:30sell18870.101.379480.000001.37756
37602025.09.05 15:00sell18880.101.380180.000001.37826
37612025.09.05 15:20t/p18710.101.378680.000001.3786813.9318506.30
37622025.09.05 15:20t/p18750.101.378680.000001.3786813.9318520.23
37632025.09.05 15:30buy18890.101.378710.000001.38063
37642025.09.05 15:30t/p18780.101.378600.000001.3786013.9318534.16
37652025.09.05 15:30t/p18770.101.378540.000001.3785413.9318548.09
37662025.09.05 15:30t/p18880.101.378260.000001.3782613.9318562.02
37672025.09.05 15:30t/p18760.101.378200.000001.3782013.9318575.95
37682025.09.05 15:30t/p18790.101.377990.000001.3779913.9318589.88
37692025.09.05 15:31t/p18870.101.377560.000001.3775613.9418603.82
37702025.09.05 15:31t/p18840.101.377530.000001.3775313.9418617.76
37712025.09.05 15:31t/p18800.101.377420.000001.3774213.9418631.70
37722025.09.05 15:31t/p18860.101.377420.000001.3774213.9418645.64
37732025.09.05 15:31t/p18830.101.377400.000001.3774013.9418659.58
37742025.09.05 15:31t/p18820.101.377210.000001.3772113.9418673.52
37752025.09.05 15:31t/p18810.101.377150.000001.3771513.9418687.46
37762025.09.05 15:31t/p18850.101.377030.000001.3770313.9418701.40
37772025.09.05 15:48t/p18890.101.380630.000001.3806313.9118715.31
37782025.09.05 16:00buy18900.101.380550.000001.38247
37792025.09.05 16:30close18740.101.380810.000001.38304-2.2518713.06
37802025.09.05 16:30buy18910.101.381000.000001.38292
37812025.09.05 17:00close18900.101.379860.000001.38247-5.0018708.06
37822025.09.05 17:00sell18920.101.379860.000001.37794
37832025.09.05 17:19t/p18910.101.382920.000001.3829213.8818721.94
37842025.09.05 17:30close18920.101.383210.000001.37794-24.2218697.72
37852025.09.05 17:30buy18930.101.383210.000001.38513
37862025.09.05 18:00buy18940.101.383200.000001.38512
37872025.09.05 18:30buy18950.101.383360.000001.38528
37882025.09.05 19:00buy18960.101.382580.000001.38450
37892025.09.05 19:30buy18970.101.382620.000001.38454
37902025.09.05 20:00buy18980.101.383500.000001.38542
37912025.09.05 20:18t/p18960.101.384500.000001.3845013.8718711.59
37922025.09.05 20:19t/p18970.101.384540.000001.3845413.8718725.46
37932025.09.05 20:30buy18990.101.384800.000001.38672
37942025.09.05 21:00buy19000.101.384620.000001.38654
37952025.09.05 21:30buy19010.101.384910.000001.38683
37962025.09.05 22:00buy19020.101.384910.000001.38683
37972025.09.05 22:30buy19030.101.385110.000001.38703
37982025.09.05 22:43t/p18940.101.385120.000001.3851213.8618739.32
37992025.09.05 22:43t/p18930.101.385130.000001.3851313.8618753.18
38002025.09.05 22:48t/p18950.101.385280.000001.3852813.8618767.04
38012025.09.05 23:00buy19040.101.385230.000001.38715
38022025.09.05 23:30buy19050.101.384000.000001.38592
38032025.09.08 00:00buy19060.101.382940.000001.38486
38042025.09.08 00:30buy19070.101.384000.000001.38592
38052025.09.08 01:00buy19080.101.383530.000001.38545
38062025.09.08 01:30buy19090.101.384000.000001.38592
38072025.09.08 02:00buy19100.101.384370.000001.38629
38082025.09.08 02:30buy19110.101.383760.000001.38568
38092025.09.08 03:00buy19120.101.383670.000001.38559
38102025.09.08 03:30buy19130.101.383960.000001.38588
38112025.09.08 04:00buy19140.101.383950.000001.38587
38122025.09.08 04:30buy19150.101.384180.000001.38610
38132025.09.08 05:00buy19160.101.383350.000001.38527
38142025.09.08 05:30buy19170.101.383620.000001.38554
38152025.09.08 06:00buy19180.101.383310.000001.38523
38162025.09.08 06:30buy19190.101.383220.000001.38514
38172025.09.08 07:00buy19200.101.383430.000001.38535
38182025.09.08 07:30buy19210.101.383430.000001.38535
38192025.09.08 08:00buy19220.101.383470.000001.38539
38202025.09.08 08:30buy19230.101.383120.000001.38504
38212025.09.08 09:00buy19240.101.383020.000001.38494
38222025.09.08 09:30buy19250.101.382990.000001.38491
38232025.09.08 10:00buy19260.101.382750.000001.38467
38242025.09.08 10:30close18980.101.381830.000001.38542-12.0918754.95
38252025.09.08 10:30close19000.101.381830.000001.38654-20.1918734.76
38262025.09.08 10:30close19020.101.381830.000001.38683-22.2918712.47
38272025.09.08 10:30close19040.101.381830.000001.38715-24.6118687.86
38282025.09.08 10:30close19060.101.381830.000001.38486-8.0318679.83
38292025.09.08 10:30close19080.101.381830.000001.38545-12.3018667.53
38302025.09.08 10:30close19100.101.381830.000001.38629-18.3818649.15
38312025.09.08 10:30close19120.101.381830.000001.38559-13.3218635.83
38322025.09.08 10:30close19140.101.381830.000001.38587-15.3418620.49
38332025.09.08 10:30close19160.101.381830.000001.38527-11.0018609.49
38342025.09.08 10:30close19180.101.381830.000001.38523-10.7118598.78
38352025.09.08 10:30close19200.101.381830.000001.38535-11.5818587.20
38362025.09.08 10:30close19220.101.381830.000001.38539-11.8718575.33
38372025.09.08 10:30close19240.101.381830.000001.38494-8.6118566.72
38382025.09.08 10:30close19260.101.381830.000001.38467-6.6618560.06
38392025.09.08 10:30sell19270.101.381830.000001.37991
38402025.09.08 11:00buy19280.101.381690.000001.38361
38412025.09.08 11:30buy19290.101.382100.000001.38402
38422025.09.08 12:00buy19300.101.381770.000001.38369
38432025.09.08 12:30close18990.101.382090.000001.38672-19.6118540.45
38442025.09.08 12:30close19030.101.382090.000001.38703-21.8518518.60
38452025.09.08 12:30close19070.101.382090.000001.38592-13.8218504.78
38462025.09.08 12:30close19110.101.382090.000001.38568-12.0818492.70
38472025.09.08 12:30close19150.101.382090.000001.38610-15.1218477.58
38482025.09.08 12:30close19190.101.382090.000001.38514-8.1818469.40
38492025.09.08 12:30close19230.101.382090.000001.38504-7.4518461.95
38502025.09.08 12:30close19270.101.382280.000001.37991-3.2618458.69
38512025.09.08 12:30close19290.101.382090.000001.38402-0.0718458.62
38522025.09.08 12:30buy19310.101.382280.000001.38420
38532025.09.08 13:00close19010.101.381700.000001.38683-23.2318435.39
38542025.09.08 13:00close19090.101.381700.000001.38592-16.6518418.74
38552025.09.08 13:00close19170.101.381700.000001.38554-13.9018404.84
38562025.09.08 13:00close19250.101.381700.000001.38491-9.3418395.50
38572025.09.08 13:00close19300.101.381700.000001.38369-0.5118394.99
38582025.09.08 13:00sell19320.101.381700.000001.37978
38592025.09.08 13:30buy19330.101.381460.000001.38338
38602025.09.08 14:00buy19340.101.380750.000001.38267
38612025.09.08 14:30buy19350.101.380400.000001.38232
38622025.09.08 15:00buy19360.101.380260.000001.38218
38632025.09.08 15:30buy19370.101.380800.000001.38272
38642025.09.08 15:39t/p19320.101.379780.000001.3797813.9218408.91
38652025.09.08 16:00buy19380.101.379450.000001.38137
38662025.09.08 16:30buy19390.101.379490.000001.38141
38672025.09.08 16:48t/p19380.101.381370.000001.3813713.9018422.81
38682025.09.08 16:48t/p19390.101.381410.000001.3814113.9018436.71
38692025.09.08 17:00buy19400.101.381510.000001.38343
38702025.09.08 17:14t/p19360.101.382180.000001.3821813.8918450.60
38712025.09.08 17:18t/p19350.101.382320.000001.3823213.8918464.49
38722025.09.08 17:30close19050.101.381990.000001.38592-14.5418449.95
38732025.09.08 17:30close19210.101.381990.000001.38535-10.4218439.53
38742025.09.08 17:30close19310.101.381990.000001.38420-2.1018437.43
38752025.09.08 17:30close19340.101.381990.000001.382678.9718446.40
38762025.09.08 17:30close19400.101.381990.000001.383433.4718449.87
38772025.09.08 17:30buy19410.101.382180.000001.38410
38782025.09.08 18:00buy19420.101.382380.000001.38430
38792025.09.08 18:30buy19430.101.382180.000001.38410
38802025.09.08 19:00buy19440.101.382220.000001.38414
38812025.09.08 19:30buy19450.101.382770.000001.38469
38822025.09.08 19:30t/p19370.101.382720.000001.3827213.8918463.76
38832025.09.08 20:00buy19460.101.382720.000001.38464
38842025.09.08 20:30buy19470.101.382820.000001.38474
38852025.09.08 21:00buy19480.101.383010.000001.38493
38862025.09.08 21:30close19130.101.381570.000001.38588-17.3018446.46
38872025.09.08 21:30close19330.101.381570.000001.383380.8018447.26
38882025.09.08 21:30close19420.101.381570.000001.38430-5.8618441.40
38892025.09.08 21:30close19440.101.381570.000001.38414-4.7018436.70
38902025.09.08 21:30close19460.101.381570.000001.38464-8.3218428.38
38912025.09.08 21:30close19480.101.381570.000001.38493-10.4218417.96
38922025.09.08 21:30sell19490.101.381570.000001.37965
38932025.09.08 22:00buy19500.101.381460.000001.38338
38942025.09.08 22:30buy19510.101.381050.000001.38297
38952025.09.08 23:00buy19520.101.380780.000001.38270
38962025.09.08 23:30buy19530.101.380650.000001.38257
38972025.09.09 00:00buy19540.101.380370.000001.38229
38982025.09.09 00:15t/p19490.101.379650.000001.3796513.9218431.88
38992025.09.09 00:30buy19550.101.380280.000001.38220
39002025.09.09 01:00buy19560.101.380190.000001.38211
39012025.09.09 01:30buy19570.101.380050.000001.38197
39022025.09.09 02:00buy19580.101.380130.000001.38205
39032025.09.09 02:30buy19590.101.379730.000001.38165
39042025.09.09 03:00buy19600.101.379710.000001.38163
39052025.09.09 03:30buy19610.101.380190.000001.38211
39062025.09.09 04:00buy19620.101.380570.000001.38249
39072025.09.09 04:30buy19630.101.381210.000001.38313
39082025.09.09 05:00buy19640.101.380470.000001.38239
39092025.09.09 05:30buy19650.101.380180.000001.38210
39102025.09.09 06:00buy19660.101.380520.000001.38244
39112025.09.09 06:30buy19670.101.380900.000001.38282
39122025.09.09 07:00buy19680.101.381110.000001.38303
39132025.09.09 07:30buy19690.101.380810.000001.38273
39142025.09.09 08:00buy19700.101.380570.000001.38249
39152025.09.09 08:30buy19710.101.380130.000001.38205
39162025.09.09 09:00buy19720.101.379730.000001.38165
39172025.09.09 09:30buy19730.101.379640.000001.38156
39182025.09.09 10:00buy19740.101.380300.000001.38222
39192025.09.09 10:30buy19750.101.380040.000001.38196
39202025.09.09 11:00buy19760.101.380940.000001.38286
39212025.09.09 11:30buy19770.101.380690.000001.38261
39222025.09.09 12:00buy19780.101.379920.000001.38184
39232025.09.09 12:30buy19790.101.379900.000001.38182
39242025.09.09 13:00buy19800.101.380330.000001.38225
39252025.09.09 13:30buy19810.101.380210.000001.38213
39262025.09.09 14:00buy19820.101.381110.000001.38303
39272025.09.09 14:30buy19830.101.380780.000001.38270
39282025.09.09 15:00buy19840.101.381590.000001.38351
39292025.09.09 15:14t/p19730.101.381560.000001.3815613.9018445.78
39302025.09.09 15:18t/p19600.101.381630.000001.3816313.9018459.68
39312025.09.09 15:18t/p19590.101.381650.000001.3816513.9018473.58
39322025.09.09 15:18t/p19720.101.381650.000001.3816513.9018487.48
39332025.09.09 15:19t/p19790.101.381820.000001.3818213.8918501.37
39342025.09.09 15:19t/p19780.101.381840.000001.3818413.8918515.26
39352025.09.09 15:30close19280.101.381850.000001.383611.1618516.42
39362025.09.09 15:30close19430.101.381850.000001.38410-2.3918514.03
39372025.09.09 15:30close19470.101.381850.000001.38474-7.0218507.01
39382025.09.09 15:30close19510.101.381850.000001.382975.7918512.80
39392025.09.09 15:30close19530.101.381850.000001.382578.6818521.48
39402025.09.09 15:30close19550.101.381850.000001.3822011.3618532.84
39412025.09.09 15:30close19570.101.381850.000001.3819713.0318545.87
39422025.09.09 15:30close19610.101.381850.000001.3821112.0118557.88
39432025.09.09 15:30close19630.101.381850.000001.383134.6318562.51
39442025.09.09 15:30close19650.101.381850.000001.3821012.0918574.60
39452025.09.09 15:30close19670.101.381850.000001.382826.8718581.47
39462025.09.09 15:30close19690.101.381850.000001.382737.5318589.00
39472025.09.09 15:30close19710.101.381850.000001.3820512.4518601.45
39482025.09.09 15:30close19750.101.381850.000001.3819613.1018614.55
39492025.09.09 15:30close19770.101.381850.000001.382618.3918622.94
39502025.09.09 15:30close19810.101.381850.000001.3821311.8718634.81
39512025.09.09 15:30close19830.101.381850.000001.382707.7418642.55
39522025.09.09 15:30buy19850.101.382040.000001.38396
39532025.09.09 15:31t/p19580.101.382050.000001.3820513.8918656.44
39542025.09.09 15:32t/p19560.101.382110.000001.3821113.8918670.33
39552025.09.09 15:37t/p19740.101.382220.000001.3822213.8918684.22
39562025.09.09 15:37t/p19800.101.382250.000001.3822513.8918698.11
39572025.09.09 15:38t/p19540.101.382290.000001.3822913.8918712.00
39582025.09.09 15:39t/p19640.101.382390.000001.3823913.8918725.89
39592025.09.09 15:44t/p19660.101.382440.000001.3824413.8918739.78
39602025.09.09 15:44t/p19620.101.382490.000001.3824913.8918753.67
39612025.09.09 15:44t/p19700.101.382490.000001.3824913.8918767.56
39622025.09.09 16:00buy19860.101.382390.000001.38431
39632025.09.09 16:30buy19870.101.382030.000001.38395
39642025.09.09 17:00close19410.101.381560.000001.38410-4.4918763.07
39652025.09.09 17:00close19500.101.381560.000001.383380.7218763.79
39662025.09.09 17:00close19680.101.381560.000001.383033.2618767.05
39672025.09.09 17:00close19820.101.381560.000001.383033.2618770.31
39682025.09.09 17:00close19850.101.381560.000001.38396-3.4718766.84
39692025.09.09 17:00close19870.101.381560.000001.38395-3.4018763.44
39702025.09.09 17:00sell19880.101.381560.000001.37964
39712025.09.09 17:18t/p19520.101.382700.000001.3827013.8918777.33
39722025.09.09 17:19t/p19760.101.382860.000001.3828613.8818791.21
39732025.09.09 17:30buy19890.101.381920.000001.38384
39742025.09.09 18:00close19450.101.381990.000001.38469-5.6418785.57
39752025.09.09 18:00close19860.101.381990.000001.38431-2.8918782.68
39762025.09.09 18:00close19890.101.381990.000001.383840.5118783.19
39772025.09.09 18:00buy19900.101.382180.000001.38410
39782025.09.09 18:30buy19910.101.383330.000001.38525
39792025.09.09 18:48t/p19840.101.383510.000001.3835113.8818797.07
39802025.09.09 19:00sell19920.101.383430.000001.38151
39812025.09.09 19:19t/p19900.101.384100.000001.3841013.8718810.94
39822025.09.09 19:30sell19930.101.383950.000001.38203
39832025.09.09 20:00sell19940.101.383170.000001.38125
39842025.09.09 20:30sell19950.101.383890.000001.38197
39852025.09.09 21:00sell19960.101.384310.000001.38239
39862025.09.09 21:30sell19970.101.384490.000001.38257
39872025.09.09 22:00sell19980.101.384610.000001.38269
39882025.09.09 22:30sell19990.101.384810.000001.38289
39892025.09.09 22:48t/p19910.101.385250.000001.3852513.8618824.80
39902025.09.09 23:00sell20000.101.385760.000001.38384
39912025.09.09 23:30sell20010.101.385580.000001.38366
39922025.09.10 00:00sell20020.101.384070.000001.38215
39932025.09.10 00:19t/p20000.101.383840.000001.3838413.8818838.68
39942025.09.10 00:30sell20030.101.383740.000001.38182
39952025.09.10 01:00sell20040.101.384070.000001.38215
39962025.09.10 01:30sell20050.101.384560.000001.38264
39972025.09.10 02:00sell20060.101.384440.000001.38252
39982025.09.10 02:30sell20070.101.384740.000001.38282
39992025.09.10 03:00sell20080.101.384600.000001.38268
40002025.09.10 03:30sell20090.101.385570.000001.38365
40012025.09.10 04:00sell20100.101.385540.000001.38362
40022025.09.10 04:30sell20110.101.386070.000001.38415
40032025.09.10 05:00sell20120.101.385490.000001.38357
40042025.09.10 05:30sell20130.101.385620.000001.38370
40052025.09.10 06:00sell20140.101.385500.000001.38358
40062025.09.10 06:30sell20150.101.385250.000001.38333
40072025.09.10 07:00sell20160.101.385220.000001.38330
40082025.09.10 07:30sell20170.101.384730.000001.38281
40092025.09.10 08:00sell20180.101.384090.000001.38217
40102025.09.10 08:30sell20190.101.384250.000001.38233
40112025.09.10 09:00sell20200.101.384190.000001.38227
40122025.09.10 09:01t/p20110.101.384150.000001.3841513.8718852.55
40132025.09.10 09:30sell20210.101.384550.000001.38263
40142025.09.10 10:00sell20220.101.385210.000001.38329
40152025.09.10 10:30sell20230.101.385220.000001.38330
40162025.09.10 11:00sell20240.101.385380.000001.38346
40172025.09.10 11:30sell20250.101.385740.000001.38382
40182025.09.10 12:00sell20260.101.385200.000001.38328
40192025.09.10 12:30sell20270.101.384790.000001.38287
40202025.09.10 13:00sell20280.101.384760.000001.38284
40212025.09.10 13:30sell20290.101.385630.000001.38371
40222025.09.10 14:00sell20300.101.385730.000001.38381
40232025.09.10 14:30sell20310.101.385570.000001.38365
40242025.09.10 15:00sell20320.101.385760.000001.38384
40252025.09.10 15:30sell20330.101.385650.000001.38373
40262025.09.10 16:00sell20340.101.385240.000001.38332
40272025.09.10 16:30sell20350.101.385020.000001.38310
40282025.09.10 16:48t/p20320.101.383840.000001.3838413.8718866.42
40292025.09.10 16:48t/p20250.101.383820.000001.3838213.8718880.29
40302025.09.10 16:48t/p20300.101.383810.000001.3838113.8718894.16
40312025.09.10 16:49t/p20330.101.383730.000001.3837313.8818908.04
40322025.09.10 16:49t/p20290.101.383710.000001.3837113.8818921.92
40332025.09.10 16:49t/p20130.101.383700.000001.3837013.8818935.80
40342025.09.10 16:49t/p20010.101.383660.000001.3836613.8818949.68
40352025.09.10 16:49t/p20090.101.383650.000001.3836513.8818963.56
40362025.09.10 16:49t/p20310.101.383650.000001.3836513.8818977.44
40372025.09.10 16:49t/p20100.101.383620.000001.3836213.8818991.32
40382025.09.10 16:49t/p20140.101.383580.000001.3835813.8819005.20
40392025.09.10 16:49t/p20120.101.383570.000001.3835713.8819019.08
40402025.09.10 17:00sell20360.101.383770.000001.38185
40412025.09.10 17:01t/p20240.101.383460.000001.3834613.8819032.96
40422025.09.10 17:02t/p20150.101.383330.000001.3833313.8819046.84
40432025.09.10 17:02t/p20340.101.383320.000001.3833213.8819060.72
40442025.09.10 17:02t/p20160.101.383300.000001.3833013.8819074.60
40452025.09.10 17:02t/p20230.101.383300.000001.3833013.8819088.48
40462025.09.10 17:02t/p20220.101.383290.000001.3832913.8819102.36
40472025.09.10 17:02t/p20260.101.383280.000001.3832813.8819116.24
40482025.09.10 17:30sell20370.101.383840.000001.38192
40492025.09.10 18:20sell20380.101.384130.000001.38221
40502025.09.10 18:30sell20390.101.385070.000001.38315
40512025.09.10 19:00sell20400.101.384420.000001.38250
40522025.09.10 19:30sell20410.101.385260.000001.38334
40532025.09.10 20:00sell20420.101.385650.000001.38373
40542025.09.10 20:30sell20430.101.386180.000001.38426
40552025.09.10 21:00sell20440.101.386370.000001.38445
40562025.09.10 21:30sell20450.101.385780.000001.38386
40572025.09.10 22:00sell20460.101.386050.000001.38413
40582025.09.10 22:30sell20470.101.386330.000001.38441
40592025.09.10 23:00sell20480.101.386380.000001.38446
40602025.09.10 23:30sell20490.101.385860.000001.38394
40612025.09.11 00:00sell20500.101.386140.000001.38422
40622025.09.11 00:30sell20510.101.386070.000001.38415
40632025.09.11 01:00sell20520.101.386270.000001.38435
40642025.09.11 01:30sell20530.101.386130.000001.38421
40652025.09.11 02:00sell20540.101.385790.000001.38387
40662025.09.11 02:30sell20550.101.385810.000001.38389
40672025.09.11 03:00sell20560.101.386000.000001.38408
40682025.09.11 03:30sell20570.101.386710.000001.38479
40692025.09.11 04:00sell20580.101.386910.000001.38499
40702025.09.11 04:30sell20590.101.386650.000001.38473
40712025.09.11 05:00sell20600.101.386630.000001.38471
40722025.09.11 05:30sell20610.101.387190.000001.38527
40732025.09.11 06:00sell20620.101.387100.000001.38518
40742025.09.11 06:30sell20630.101.386760.000001.38484
40752025.09.11 07:00sell20640.101.386980.000001.38506
40762025.09.11 07:30sell20650.101.387240.000001.38532
40772025.09.11 08:00sell20660.101.387100.000001.38518
40782025.09.11 08:30sell20670.101.387370.000001.38545
40792025.09.11 09:00sell20680.101.387700.000001.38578
40802025.09.11 09:30sell20690.101.387280.000001.38536
40812025.09.11 10:00sell20700.101.387250.000001.38533
40822025.09.11 10:30sell20710.101.388010.000001.38609
40832025.09.11 11:00sell20720.101.387910.000001.38599
40842025.09.11 11:30sell20730.101.388000.000001.38608
40852025.09.11 12:00sell20740.101.388040.000001.38612
40862025.09.11 12:30sell20750.101.388300.000001.38638
40872025.09.11 13:00sell20760.101.388240.000001.38632
40882025.09.11 13:30sell20770.101.388240.000001.38632
40892025.09.11 14:00sell20780.101.388310.000001.38639
40902025.09.11 14:30sell20790.101.387850.000001.38593
40912025.09.11 15:00sell20800.101.388770.000001.38685
40922025.09.11 15:30sell20810.101.387750.000001.38583
40932025.09.11 15:31t/p20800.101.386850.000001.3868513.8419130.08
40942025.09.11 15:35t/p20780.101.386390.000001.3863913.8519143.93
40952025.09.11 15:35t/p20750.101.386380.000001.3863813.8519157.78
40962025.09.11 15:36t/p20760.101.386320.000001.3863213.8519171.63
40972025.09.11 15:36t/p20770.101.386320.000001.3863213.8519185.48
40982025.09.11 15:54t/p20740.101.386120.000001.3861213.8519199.33
40992025.09.11 15:54t/p20710.101.386090.000001.3860913.8519213.18
41002025.09.11 15:55t/p20730.101.386080.000001.3860813.8519227.03
41012025.09.11 15:55t/p20720.101.385990.000001.3859913.8519240.88
41022025.09.11 15:56t/p20790.101.385930.000001.3859313.8519254.73
41032025.09.11 15:57t/p20810.101.385830.000001.3858313.8519268.58
41042025.09.11 15:57t/p20680.101.385780.000001.3857813.8619282.44
41052025.09.11 16:00sell20820.101.385700.000001.38378
41062025.09.11 16:30sell20830.101.386330.000001.38441
41072025.09.11 16:57t/p20670.101.385450.000001.3854513.8619296.30
41082025.09.11 16:57t/p20690.101.385360.000001.3853613.8619310.16
41092025.09.11 16:57t/p20650.101.385320.000001.3853213.8619324.02
41102025.09.11 16:57t/p20700.101.385330.000001.3853313.8619337.88
41112025.09.11 16:57t/p20610.101.385270.000001.3852713.8619351.74
41122025.09.11 16:57t/p20620.101.385180.000001.3851813.8619365.60
41132025.09.11 16:57t/p20660.101.385180.000001.3851813.8619379.46
41142025.09.11 16:58t/p20640.101.385060.000001.3850613.8619393.32
41152025.09.11 16:58t/p20580.101.384990.000001.3849913.8619407.18
41162025.09.11 17:00close19880.101.385040.000001.37964-25.1319382.05
41172025.09.11 17:00close19930.101.385040.000001.38203-7.8719374.18
41182025.09.11 17:00close19950.101.385040.000001.38197-8.3019365.88
41192025.09.11 17:00close19970.101.385040.000001.38257-3.9719361.91
41202025.09.11 17:00close19990.101.385040.000001.38289-1.6619360.25
41212025.09.11 17:00close20030.101.385040.000001.38182-9.3919350.86
41222025.09.11 17:00close20050.101.385040.000001.38264-3.4719347.39
41232025.09.11 17:00close20070.101.385040.000001.38282-2.1719345.22
41242025.09.11 17:00close20170.101.385040.000001.38281-2.2419342.98
41252025.09.11 17:00close20190.101.385040.000001.38233-5.7019337.28
41262025.09.11 17:00close20210.101.385040.000001.38263-3.5419333.74
41272025.09.11 17:00close20280.101.385040.000001.38284-2.0219331.72
41282025.09.11 17:00close20360.101.385040.000001.38185-9.1719322.55
41292025.09.11 17:00close20380.101.385040.000001.38221-6.5719315.98
41302025.09.11 17:00close20400.101.385040.000001.38250-4.4819311.50
41312025.09.11 17:00close20420.101.385040.000001.383734.4019315.90
41322025.09.11 17:00close20440.101.385040.000001.384459.6019325.50
41332025.09.11 17:00close20460.101.385040.000001.384137.2919332.79
41342025.09.11 17:00close20480.101.385040.000001.384469.6719342.46
41352025.09.11 17:00close20500.101.385040.000001.384227.9419350.40
41362025.09.11 17:00close20520.101.385040.000001.384358.8819359.28
41372025.09.11 17:00close20540.101.385040.000001.383875.4219364.70
41382025.09.11 17:00close20560.101.385040.000001.384086.9319371.63
41392025.09.11 17:00close20590.101.385040.000001.3847311.6219383.25
41402025.09.11 17:00close20630.101.385040.000001.3848412.4219395.67
41412025.09.11 17:00close20830.101.385040.000001.384419.3119404.98
41422025.09.11 17:00sell20840.101.384850.000001.38293
41432025.09.11 17:01t/p20570.101.384790.000001.3847913.8619418.84
41442025.09.11 17:13t/p20600.101.384710.000001.3847113.8719432.71
41452025.09.11 17:17t/p20470.101.384410.000001.3844113.8719446.58
41462025.09.11 17:17t/p20430.101.384260.000001.3842613.8719460.45
41472025.09.11 17:18t/p20530.101.384210.000001.3842113.8719474.32
41482025.09.11 17:18t/p20510.101.384150.000001.3841513.8719488.19
41492025.09.11 17:18t/p20490.101.383940.000001.3839413.8719502.06
41502025.09.11 17:18t/p20550.101.383890.000001.3838913.8719515.93
41512025.09.11 17:18t/p20450.101.383860.000001.3838613.8719529.80
41522025.09.11 17:19t/p20820.101.383780.000001.3837813.8819543.68
41532025.09.11 17:30sell20850.101.384500.000001.38258
41542025.09.11 18:00sell20860.101.384050.000001.38213
41552025.09.11 18:25t/p20410.101.383340.000001.3833413.8819557.56
41562025.09.11 18:30sell20870.101.383350.000001.38143
41572025.09.11 18:55t/p20390.101.383150.000001.3831513.8819571.44
41582025.09.11 18:56t/p20350.101.383100.000001.3831013.8819585.32
41592025.09.11 19:00sell20880.101.383040.000001.38112
41602025.09.11 19:03t/p20840.101.382930.000001.3829313.8819599.20
41612025.09.11 19:11t/p20270.101.382870.000001.3828713.8819613.08
41622025.09.11 19:30sell20890.101.383150.000001.38123
41632025.09.11 20:00sell20900.101.383240.000001.38132
41642025.09.11 20:30sell20910.101.383330.000001.38141
41652025.09.11 21:00sell20920.101.383890.000001.38197
41662025.09.11 21:30sell20930.101.383320.000001.38140
41672025.09.11 22:00sell20940.101.383650.000001.38173
41682025.09.11 22:30sell20950.101.383870.000001.38195
41692025.09.11 23:00sell20960.101.383140.000001.38122
41702025.09.11 23:30sell20970.101.383130.000001.38121
41712025.09.12 00:00sell20980.101.383080.000001.38116
41722025.09.12 00:30sell20990.101.383030.000001.38111
41732025.09.12 01:00sell21000.101.383430.000001.38151
41742025.09.12 01:30sell21010.101.383210.000001.38129
41752025.09.12 02:00sell21020.101.383190.000001.38127
41762025.09.12 02:30sell21030.101.383180.000001.38126
41772025.09.12 03:00sell21040.101.383410.000001.38149
41782025.09.12 03:30sell21050.101.383990.000001.38207
41792025.09.12 04:00sell21060.101.383780.000001.38186
41802025.09.12 04:30sell21070.101.384180.000001.38226
41812025.09.12 05:00sell21080.101.384620.000001.38270
41822025.09.12 05:30sell21090.101.384090.000001.38217
41832025.09.12 06:00sell21100.101.384170.000001.38225
41842025.09.12 06:30sell21110.101.384210.000001.38229
41852025.09.12 07:00sell21120.101.384250.000001.38233
41862025.09.12 07:30sell21130.101.384070.000001.38215
41872025.09.12 08:00sell21140.101.384150.000001.38223
41882025.09.12 08:30sell21150.101.383910.000001.38199
41892025.09.12 09:00sell21160.101.383800.000001.38188
41902025.09.12 09:30sell21170.101.383970.000001.38205
41912025.09.12 10:00sell21180.101.383580.000001.38166
41922025.09.12 10:30sell21190.101.383730.000001.38181
41932025.09.12 11:00sell21200.101.383420.000001.38150
41942025.09.12 11:30sell21210.101.384270.000001.38235
41952025.09.12 12:00sell21220.101.384710.000001.38279
41962025.09.12 12:30sell21230.101.384010.000001.38209
41972025.09.12 13:00sell21240.101.383890.000001.38197
41982025.09.12 13:30sell21250.101.383850.000001.38193
41992025.09.12 14:00sell21260.101.383540.000001.38162
42002025.09.12 14:30sell21270.101.383630.000001.38171
42012025.09.12 15:00sell21280.101.384240.000001.38232
42022025.09.12 15:30close19920.101.385550.000001.38151-15.3019597.78
42032025.09.12 15:30close19960.101.385550.000001.38239-8.9519588.83
42042025.09.12 15:30close20020.101.385550.000001.38215-10.6819578.15
42052025.09.12 15:30close20060.101.385550.000001.38252-8.0119570.14
42062025.09.12 15:30close20180.101.385550.000001.38217-10.5419559.60
42072025.09.12 15:30close20370.101.385550.000001.38192-12.3419547.26
42082025.09.12 15:30close20860.101.385550.000001.38213-10.8319536.43
42092025.09.12 15:30close20880.101.385550.000001.38112-18.1219518.31
42102025.09.12 15:30close20900.101.385550.000001.38132-16.6719501.64
42112025.09.12 15:30close20920.101.385550.000001.38197-11.9819489.66
42122025.09.12 15:30close20940.101.385550.000001.38173-13.7119475.95
42132025.09.12 15:30close20960.101.385550.000001.38122-17.3919458.56
42142025.09.12 15:30close20980.101.385550.000001.38116-17.8319440.73
42152025.09.12 15:30close21000.101.385550.000001.38151-15.3019425.43
42162025.09.12 15:30close21020.101.385550.000001.38127-17.0319408.40
42172025.09.12 15:30close21040.101.385550.000001.38149-15.4519392.95
42182025.09.12 15:30close21060.101.385550.000001.38186-12.7719380.18
42192025.09.12 15:30close21080.101.385550.000001.38270-6.7119373.47
42202025.09.12 15:30close21100.101.385550.000001.38225-9.9619363.51
42212025.09.12 15:30close21120.101.385550.000001.38233-9.3819354.13
42222025.09.12 15:30close21140.101.385550.000001.38223-10.1019344.03
42232025.09.12 15:30close21160.101.385550.000001.38188-12.6319331.40
42242025.09.12 15:30close21180.101.385550.000001.38166-14.2219317.18
42252025.09.12 15:30close21200.101.385550.000001.38150-15.3719301.81
42262025.09.12 15:30close21220.101.385550.000001.38279-6.0619295.75
42272025.09.12 15:30close21240.101.385550.000001.38197-11.9819283.77
42282025.09.12 15:30close21260.101.385550.000001.38162-14.5119269.26
42292025.09.12 15:30close21280.101.385550.000001.38232-9.4519259.81
42302025.09.12 15:30buy21290.101.385550.000001.38747
42312025.09.12 16:00close19940.101.384430.000001.38125-9.1019250.71
42322025.09.12 16:00close20040.101.384430.000001.38215-2.6019248.11
42332025.09.12 16:00close20200.101.384430.000001.38227-1.7319246.38
42342025.09.12 16:00close20870.101.384430.000001.38143-7.8019238.58
42352025.09.12 16:00close20910.101.384430.000001.38141-7.9519230.63
42362025.09.12 16:00close20950.101.384430.000001.38195-4.0419226.59
42372025.09.12 16:00close20990.101.384430.000001.38111-10.1119216.48
42382025.09.12 16:00close21030.101.384430.000001.38126-9.0319207.45
42392025.09.12 16:00close21070.101.384430.000001.38226-1.8119205.64
42402025.09.12 16:00close21110.101.384430.000001.38229-1.5919204.05
42412025.09.12 16:00close21150.101.384430.000001.38199-3.7619200.29
42422025.09.12 16:00close21190.101.384430.000001.38181-5.0619195.23
42432025.09.12 16:00close21230.101.384430.000001.38209-3.0319192.20
42442025.09.12 16:00close21270.101.384430.000001.38171-5.7819186.42
42452025.09.12 16:00sell21300.101.384240.000001.38232
42462025.09.12 16:30sell21310.101.385180.000001.38326
42472025.09.12 17:00sell21320.101.384360.000001.38244
42482025.09.12 17:30sell21330.101.383720.000001.38180
42492025.09.12 18:00sell21340.101.384880.000001.38296
42502025.09.12 18:30close19980.101.386020.000001.38269-10.1719176.25
42512025.09.12 18:30close20850.101.386020.000001.38258-10.9719165.28
42522025.09.12 18:30close20930.101.386020.000001.38140-19.4819145.80
42532025.09.12 18:30close21010.101.386020.000001.38129-20.2719125.53
42542025.09.12 18:30close21090.101.386020.000001.38217-13.9219111.61
42552025.09.12 18:30close21170.101.386020.000001.38205-14.7919096.82
42562025.09.12 18:30close21250.101.386020.000001.38193-15.6619081.16
42572025.09.12 18:30close21300.101.386020.000001.38232-12.8419068.32
42582025.09.12 18:30close21320.101.386020.000001.38244-11.9819056.34
42592025.09.12 18:30close21340.101.386020.000001.38296-8.2219048.12
42602025.09.12 18:30buy21350.101.386020.000001.38794
42612025.09.12 19:00sell21360.101.385790.000001.38387
42622025.09.12 19:30sell21370.101.385520.000001.38360
42632025.09.12 20:00close20080.101.385100.000001.38268-3.6119044.51
42642025.09.12 20:00close20970.101.385100.000001.38121-14.2219030.29
42652025.09.12 20:00close21130.101.385100.000001.38215-7.4419022.85
42662025.09.12 20:00close21290.101.384910.000001.38747-4.6219018.23
42672025.09.12 20:00close21330.101.385100.000001.38180-9.9619008.27
42682025.09.12 20:00close21360.101.385100.000001.383874.9819013.25
42692025.09.12 20:00sell21380.101.384910.000001.38299
42702025.09.12 20:30sell21390.101.384530.000001.38261
42712025.09.12 21:00sell21400.101.384690.000001.38277
42722025.09.12 21:30sell21410.101.384480.000001.38256
42732025.09.12 22:00sell21420.101.383780.000001.38186
42742025.09.12 22:30sell21430.101.384000.000001.38208
42752025.09.12 23:00sell21440.101.384460.000001.38254
42762025.09.12 23:30sell21450.101.384890.000001.38297
42772025.09.15 00:00sell21460.101.384260.000001.38234
42782025.09.15 00:30t/p21370.101.383600.000001.3836013.8819027.13
42792025.09.15 00:30sell21470.101.383410.000001.38149
42802025.09.15 01:00sell21480.101.383420.000001.38150
42812025.09.15 01:30sell21490.101.383800.000001.38188
42822025.09.15 02:00sell21500.101.383580.000001.38166
42832025.09.15 02:30sell21510.101.383880.000001.38196
42842025.09.15 03:00sell21520.101.383870.000001.38195
42852025.09.15 03:30sell21530.101.384330.000001.38241
42862025.09.15 04:00sell21540.101.384150.000001.38223
42872025.09.15 04:30sell21550.101.384270.000001.38235
42882025.09.15 05:00sell21560.101.384240.000001.38232
42892025.09.15 05:30sell21570.101.384440.000001.38252
42902025.09.15 06:00sell21580.101.384130.000001.38221
42912025.09.15 06:30sell21590.101.383780.000001.38186
42922025.09.15 07:00sell21600.101.383520.000001.38160
42932025.09.15 07:30sell21610.101.383410.000001.38149
42942025.09.15 08:00sell21620.101.383400.000001.38148
42952025.09.15 08:30sell21630.101.383660.000001.38174
42962025.09.15 09:00sell21640.101.383640.000001.38172
42972025.09.15 09:30sell21650.101.383910.000001.38199
42982025.09.15 10:00sell21660.101.383590.000001.38167
42992025.09.15 10:30sell21670.101.383490.000001.38157
43002025.09.15 10:37t/p21310.101.383260.000001.3832613.8819041.01
43012025.09.15 11:00sell21680.101.383620.000001.38170
43022025.09.15 11:30sell21690.101.383390.000001.38147
43032025.09.15 12:00sell21700.101.383410.000001.38149
43042025.09.15 12:30sell21710.101.383160.000001.38124
43052025.09.15 13:00sell21720.101.383190.000001.38127
43062025.09.15 13:04t/p21380.101.382990.000001.3829913.8819054.89
43072025.09.15 13:04t/p21450.101.382970.000001.3829713.8819068.77
43082025.09.15 13:21t/p21400.101.382770.000001.3827713.8919082.66
43092025.09.15 13:24t/p21390.101.382610.000001.3826113.8919096.55
43102025.09.15 13:24t/p21410.101.382560.000001.3825613.8919110.44
43112025.09.15 13:25t/p21440.101.382540.000001.3825413.8919124.33
43122025.09.15 13:25t/p21570.101.382520.000001.3825213.8919138.22
43132025.09.15 13:26t/p21530.101.382410.000001.3824113.8919152.11
43142025.09.15 13:26t/p21210.101.382350.000001.3823513.8919166.00
43152025.09.15 13:26t/p21550.101.382350.000001.3823513.8919179.89
43162025.09.15 13:26t/p21460.101.382340.000001.3823413.8919193.78
43172025.09.15 13:28t/p21560.101.382320.000001.3823213.8919207.67
43182025.09.15 13:30sell21730.101.382260.000001.38034
43192025.09.15 14:00sell21740.101.382390.000001.38047
43202025.09.15 14:24t/p21540.101.382230.000001.3822313.8919221.56
43212025.09.15 14:24t/p21580.101.382210.000001.3822113.8919235.45
43222025.09.15 14:30sell21750.101.382080.000001.38016
43232025.09.15 14:31t/p21050.101.382070.000001.3820713.8919249.34
43242025.09.15 14:31t/p21430.101.382080.000001.3820813.9019263.24
43252025.09.15 15:00sell21760.101.382370.000001.38045
43262025.09.15 15:30sell21770.101.382140.000001.38022
43272025.09.15 15:30t/p21650.101.381990.000001.3819913.9019277.14
43282025.09.15 15:31t/p21510.101.381960.000001.3819613.8919291.03
43292025.09.15 15:31t/p21520.101.381950.000001.3819513.8919304.92
43302025.09.15 15:33t/p21490.101.381880.000001.3818813.8919318.81
43312025.09.15 15:33t/p21420.101.381860.000001.3818613.8919332.70
43322025.09.15 15:33t/p21590.101.381860.000001.3818613.8919346.59
43332025.09.15 15:33t/p21630.101.381740.000001.3817413.9019360.49
43342025.09.15 15:33t/p21640.101.381720.000001.3817213.9019374.39
43352025.09.15 15:33t/p21680.101.381700.000001.3817013.9019388.29
43362025.09.15 15:34t/p21660.101.381670.000001.3816713.9019402.19
43372025.09.15 15:34t/p21500.101.381660.000001.3816613.9019416.09
43382025.09.15 16:00sell21780.101.382470.000001.38055
43392025.09.15 16:30sell21790.101.382750.000001.38083
43402025.09.15 17:00sell21800.101.383410.000001.38149
43412025.09.15 17:30sell21810.101.383270.000001.38135
43422025.09.15 17:54t/p21600.101.381600.000001.3816013.9019429.99
43432025.09.15 17:54t/p21670.101.381570.000001.3815713.9019443.89
43442025.09.15 17:54t/p21470.101.381490.000001.3814913.9019457.79
43452025.09.15 17:54t/p21480.101.381500.000001.3815013.9019471.69
43462025.09.15 17:54t/p21610.101.381490.000001.3814913.9019485.59
43472025.09.15 17:54t/p21700.101.381490.000001.3814913.9019499.49
43482025.09.15 17:54t/p21800.101.381490.000001.3814913.9019513.39
43492025.09.15 17:54t/p21620.101.381480.000001.3814813.9019527.29
43502025.09.15 17:54t/p21690.101.381470.000001.3814713.9019541.19
43512025.09.15 17:54t/p21810.101.381350.000001.3813513.9019555.09
43522025.09.15 17:54t/p21720.101.381270.000001.3812713.9019568.99
43532025.09.15 17:54t/p20890.101.381230.000001.3812313.9019582.89
43542025.09.15 17:54t/p21710.101.381240.000001.3812413.9019596.79
43552025.09.15 17:58t/p21790.101.380830.000001.3808313.9019610.69
43562025.09.15 18:00buy21820.101.380970.000001.38289
43572025.09.15 18:28t/p21780.101.380550.000001.3805513.9119624.60
43582025.09.15 18:30buy21830.101.380500.000001.38242
43592025.09.15 18:30t/p21740.101.380470.000001.3804713.9119638.51
43602025.09.15 18:30t/p21760.101.380450.000001.3804513.9119652.42
43612025.09.15 18:49t/p21730.101.380340.000001.3803413.9119666.33
43622025.09.15 18:49t/p21770.101.380220.000001.3802213.9119680.24
43632025.09.15 18:50t/p21750.101.380160.000001.3801613.9119694.15
43642025.09.15 19:00buy21840.101.379960.000001.38188
43652025.09.15 19:30buy21850.101.380520.000001.38244
43662025.09.15 20:00buy21860.101.380140.000001.38206
43672025.09.15 20:30buy21870.101.379900.000001.38182
43682025.09.15 21:00buy21880.101.378280.000001.38020
43692025.09.15 21:30buy21890.101.377730.000001.37965
43702025.09.15 22:00buy21900.101.377850.000001.37977
43712025.09.15 22:30buy21910.101.377250.000001.37917
43722025.09.15 23:00buy21920.101.377140.000001.37906
43732025.09.15 23:30buy21930.101.377530.000001.37945
43742025.09.16 00:00buy21940.101.377820.000001.37974
43752025.09.16 00:30buy21950.101.377980.000001.37990
43762025.09.16 01:00buy21960.101.378060.000001.37998
43772025.09.16 01:30buy21970.101.378030.000001.37995
43782025.09.16 02:00buy21980.101.377780.000001.37970
43792025.09.16 02:30buy21990.101.377630.000001.37955
43802025.09.16 03:00buy22000.101.377620.000001.37954
43812025.09.16 03:30buy22010.101.377700.000001.37962
43822025.09.16 04:00buy22020.101.377530.000001.37945
43832025.09.16 04:30buy22030.101.377730.000001.37965
43842025.09.16 05:00buy22040.101.377370.000001.37929
43852025.09.16 05:30buy22050.101.377200.000001.37912
43862025.09.16 06:00buy22060.101.377270.000001.37919
43872025.09.16 06:30buy22070.101.377040.000001.37896
43882025.09.16 07:00buy22080.101.376890.000001.37881
43892025.09.16 07:30buy22090.101.377080.000001.37900
43902025.09.16 08:00buy22100.101.377290.000001.37921
43912025.09.16 08:30buy22110.101.376910.000001.37883
43922025.09.16 09:00buy22120.101.377070.000001.37899
43932025.09.16 09:30buy22130.101.376980.000001.37890
43942025.09.16 10:00buy22140.101.376540.000001.37846
43952025.09.16 10:30buy22150.101.376350.000001.37827
43962025.09.16 11:00buy22160.101.376980.000001.37890
43972025.09.16 11:30buy22170.101.377330.000001.37925
43982025.09.16 12:00buy22180.101.377690.000001.37961
43992025.09.16 12:30buy22190.101.376840.000001.37876
44002025.09.16 13:00buy22200.101.376690.000001.37861
44012025.09.16 13:30buy22210.101.376470.000001.37839
44022025.09.16 14:00buy22220.101.376440.000001.37836
44032025.09.16 14:30buy22230.101.376190.000001.37811
44042025.09.16 15:00buy22240.101.375230.000001.37715
44052025.09.16 15:30buy22250.101.375350.000001.37727
44062025.09.16 16:00buy22260.101.375890.000001.37781
44072025.09.16 16:30buy22270.101.374120.000001.37604
44082025.09.16 17:00buy22280.101.374690.000001.37661
44092025.09.16 17:30buy22290.101.374290.000001.37621
44102025.09.16 17:49t/p22270.101.376040.000001.3760413.9519708.10
44112025.09.16 17:49t/p22290.101.376210.000001.3762113.9519722.05
44122025.09.16 18:00buy22300.101.374840.000001.37676
44132025.09.16 18:30buy22310.101.375800.000001.37772
44142025.09.16 19:00buy22320.101.374730.000001.37665
44152025.09.16 19:30buy22330.101.374270.000001.37619
44162025.09.16 20:00buy22340.101.374280.000001.37620
44172025.09.16 20:30buy22350.101.374380.000001.37630
44182025.09.16 21:00buy22360.101.374450.000001.37637
44192025.09.16 21:30buy22370.101.374580.000001.37650
44202025.09.16 22:00buy22380.101.375050.000001.37697
44212025.09.16 22:30buy22390.101.375130.000001.37705
44222025.09.16 23:00buy22400.101.375060.000001.37698
44232025.09.16 23:30buy22410.101.374150.000001.37607
44242025.09.17 00:00buy22420.101.373950.000001.37587
44252025.09.17 00:30buy22430.101.373820.000001.37574
44262025.09.17 01:00buy22440.101.374030.000001.37595
44272025.09.17 01:30buy22450.101.374310.000001.37623
44282025.09.17 02:00buy22460.101.374140.000001.37606
44292025.09.17 02:30buy22470.101.374050.000001.37597
44302025.09.17 03:00buy22480.101.374030.000001.37595
44312025.09.17 03:30buy22490.101.374100.000001.37602
44322025.09.17 04:00buy22500.101.374440.000001.37636
44332025.09.17 04:30buy22510.101.374800.000001.37672
44342025.09.17 05:00buy22520.101.374860.000001.37678
44352025.09.17 05:30buy22530.101.374900.000001.37682
44362025.09.17 06:00buy22540.101.375140.000001.37706
44372025.09.17 06:30buy22550.101.375320.000001.37724
44382025.09.17 07:00buy22560.101.375510.000001.37743
44392025.09.17 07:30buy22570.101.375300.000001.37722
44402025.09.17 08:00buy22580.101.375210.000001.37713
44412025.09.17 08:30buy22590.101.375100.000001.37702
44422025.09.17 09:00buy22600.101.375180.000001.37710
44432025.09.17 09:30buy22610.101.375310.000001.37723
44442025.09.17 10:00buy22620.101.375160.000001.37708
44452025.09.17 10:18t/p22430.101.375740.000001.3757413.9619736.01
44462025.09.17 10:18t/p22420.101.375870.000001.3758713.9519749.96
44472025.09.17 10:19t/p22440.101.375950.000001.3759513.9519763.91
44482025.09.17 10:19t/p22480.101.375950.000001.3759513.9519777.86
44492025.09.17 10:19t/p22470.101.375970.000001.3759713.9519791.81
44502025.09.17 10:19t/p22490.101.376020.000001.3760213.9519805.76
44512025.09.17 10:30buy22630.101.376200.000001.37812
44522025.09.17 10:31t/p22460.101.376060.000001.3760613.9519819.71
44532025.09.17 10:31t/p22410.101.376070.000001.3760713.9519833.66
44542025.09.17 11:00buy22640.101.376170.000001.37809
44552025.09.17 11:30buy22650.101.375910.000001.37783
44562025.09.17 12:00buy22660.101.375750.000001.37767
44572025.09.17 12:30buy22670.101.375550.000001.37747
44582025.09.17 13:00buy22680.101.375440.000001.37736
44592025.09.17 13:30buy22690.101.375850.000001.37777
44602025.09.17 14:00buy22700.101.375750.000001.37767
44612025.09.17 14:30buy22710.101.375260.000001.37718
44622025.09.17 15:00buy22720.101.375620.000001.37754
44632025.09.17 15:30buy22730.101.375690.000001.37761
44642025.09.17 16:00buy22740.101.375440.000001.37736
44652025.09.17 16:18t/p22330.101.376190.000001.3761913.9519847.61
44662025.09.17 16:18t/p22340.101.376200.000001.3762013.9519861.56
44672025.09.17 16:18t/p22450.101.376230.000001.3762313.9519875.51
44682025.09.17 16:19t/p22350.101.376300.000001.3763013.9519889.46
44692025.09.17 16:19t/p22500.101.376360.000001.3763613.9519903.41
44702025.09.17 16:19t/p22360.101.376370.000001.3763713.9519917.36
44712025.09.17 16:30close21350.101.376200.000001.38794-71.3619846.00
44722025.09.17 16:30close21830.101.376200.000001.38242-31.2519814.75
44732025.09.17 16:30close21850.101.376200.000001.38244-31.3919783.36
44742025.09.17 16:30close21870.101.376200.000001.38182-26.8919756.47
44752025.09.17 16:30close21890.101.376200.000001.37965-11.1219745.35
44762025.09.17 16:30close21910.101.376200.000001.37917-7.6319737.72
44772025.09.17 16:30close21930.101.376200.000001.37945-9.6619728.06
44782025.09.17 16:30close21950.101.376200.000001.37990-12.9319715.13
44792025.09.17 16:30close21970.101.376200.000001.37995-13.3019701.83
44802025.09.17 16:30close21990.101.376200.000001.37955-10.3919691.44
44812025.09.17 16:30close22010.101.376200.000001.37962-10.9019680.54
44822025.09.17 16:30close22030.101.376200.000001.37965-11.1219669.42
44832025.09.17 16:30close22050.101.376200.000001.37912-7.2719662.15
44842025.09.17 16:30close22070.101.376200.000001.37896-6.1019656.05
44852025.09.17 16:30close22090.101.376200.000001.37900-6.3919649.66
44862025.09.17 16:30close22110.101.376200.000001.37883-5.1619644.50
44872025.09.17 16:30close22130.101.376200.000001.37890-5.6719638.83
44882025.09.17 16:30close22150.101.376200.000001.37827-1.0919637.74
44892025.09.17 16:30close22170.101.376200.000001.37925-8.2119629.53
44902025.09.17 16:30close22190.101.376200.000001.37876-4.6519624.88
44912025.09.17 16:30close22210.101.376200.000001.37839-1.9619622.92
44922025.09.17 16:30close22230.101.376200.000001.378110.0719622.99
44932025.09.17 16:30close22250.101.376200.000001.377276.1819629.17
44942025.09.17 16:30close22280.101.376200.000001.3766110.9719640.14
44952025.09.17 16:30close22310.101.376200.000001.377722.9119643.05
44962025.09.17 16:30close22370.101.376200.000001.3765011.7719654.82
44972025.09.17 16:30close22390.101.376200.000001.377057.7819662.60
44982025.09.17 16:30close22510.101.376200.000001.3767210.1719672.77
44992025.09.17 16:30close22530.101.376200.000001.376829.4519682.22
45002025.09.17 16:30close22550.101.376200.000001.377246.3919688.61
45012025.09.17 16:30close22570.101.376200.000001.377226.5419695.15
45022025.09.17 16:30close22590.101.376200.000001.377027.9919703.14
45032025.09.17 16:30close22610.101.376200.000001.377236.4719709.61
45042025.09.17 16:30close22630.101.376200.000001.378120.0019709.61
45052025.09.17 16:30close22650.101.376200.000001.377832.1119711.72
45062025.09.17 16:30close22670.101.376200.000001.377474.7219716.44
45072025.09.17 16:30close22690.101.376200.000001.377772.5419718.98
45082025.09.17 16:30close22710.101.376200.000001.377186.8319725.81
45092025.09.17 16:30close22730.101.376200.000001.377613.7119729.52
45102025.09.17 16:30buy22750.101.376390.000001.37831
45112025.09.17 16:36t/p22320.101.376650.000001.3766513.9519743.47
45122025.09.17 16:36t/p22300.101.376760.000001.3767613.9519757.42
45132025.09.17 16:37t/p22520.101.376780.000001.3767813.9519771.37
45142025.09.17 17:00close21820.101.375780.000001.38289-37.7219733.65
45152025.09.17 17:00close21860.101.375780.000001.38206-31.6919701.96
45162025.09.17 17:00close21900.101.375780.000001.37977-15.0519686.91
45172025.09.17 17:00close21940.101.375780.000001.37974-14.8319672.08
45182025.09.17 17:00close21980.101.375780.000001.37970-14.5419657.54
45192025.09.17 17:00close22020.101.375780.000001.37945-12.7219644.82
45202025.09.17 17:00close22060.101.375780.000001.37919-10.8319633.99
45212025.09.17 17:00close22100.101.375780.000001.37921-10.9819623.01
45222025.09.17 17:00close22140.101.375780.000001.37846-5.5219617.49
45232025.09.17 17:00close22180.101.375780.000001.37961-13.8819603.61
45242025.09.17 17:00close22220.101.375780.000001.37836-4.8019598.81
45252025.09.17 17:00close22260.101.375780.000001.37781-0.8019598.01
45262025.09.17 17:00close22400.101.375780.000001.376985.2319603.24
45272025.09.17 17:00close22560.101.375780.000001.377431.9619605.20
45282025.09.17 17:00close22600.101.375780.000001.377104.3619609.56
45292025.09.17 17:00close22640.101.375780.000001.37809-2.8319606.73
45302025.09.17 17:00close22680.101.375780.000001.377362.4719609.20
45312025.09.17 17:00close22720.101.375780.000001.377541.1619610.36
45322025.09.17 17:00close22750.101.375780.000001.37831-4.4319605.93
45332025.09.17 17:00sell22760.101.375780.000001.37386
45342025.09.17 17:30close21840.101.376120.000001.38188-27.9019578.03
45352025.09.17 17:30close21920.101.376120.000001.37906-7.4119570.62
45362025.09.17 17:30close22000.101.376120.000001.37954-10.9019559.72
45372025.09.17 17:30close22080.101.376120.000001.37881-5.6019554.12
45382025.09.17 17:30close22160.101.376120.000001.37890-6.2519547.87
45392025.09.17 17:30close22240.101.376120.000001.377156.4719554.34
45402025.09.17 17:30close22540.101.376120.000001.377067.1219561.46
45412025.09.17 17:30close22620.101.376120.000001.377086.9819568.44
45422025.09.17 17:30close22700.101.376120.000001.377672.6919571.13
45432025.09.17 17:30close22760.101.376310.000001.37386-3.8519567.28
45442025.09.17 17:30buy22770.101.376310.000001.37823
45452025.09.17 18:00buy22780.101.376470.000001.37839
45462025.09.17 18:30close21880.101.375620.000001.38020-19.3419547.94
45472025.09.17 18:30close22040.101.375620.000001.37929-12.7219535.22
45482025.09.17 18:30close22200.101.375620.000001.37861-7.7819527.44
45492025.09.17 18:30close22580.101.375620.000001.377132.9819530.42
45502025.09.17 18:30close22740.101.375620.000001.377361.3119531.73
45512025.09.17 18:30close22780.101.375620.000001.37839-6.1819525.55
45522025.09.17 18:30sell22790.101.375620.000001.37370
45532025.09.17 19:00close21960.101.376220.000001.37998-13.3719512.18
45542025.09.17 19:00close22380.101.376220.000001.376978.5019520.68
45552025.09.17 19:00close22770.101.376220.000001.37823-0.6519520.03
45562025.09.17 19:00buy22800.101.376410.000001.37833
45572025.09.17 19:30buy22810.101.376200.000001.37812
45582025.09.17 20:00buy22820.101.376140.000001.37806
45592025.09.17 20:30buy22830.101.376450.000001.37837
45602025.09.17 21:00buy22840.101.376310.000001.37823
45612025.09.17 21:14t/p22790.101.373700.000001.3737013.9819534.01
45622025.09.17 21:30close22120.101.373660.000001.37899-24.8219509.19
45632025.09.17 21:30close22800.101.373660.000001.37833-20.0219489.17
45642025.09.17 21:30close22820.101.373660.000001.37806-18.0519471.12
45652025.09.17 21:30close22840.101.373660.000001.37823-19.2919451.83
45662025.09.17 21:30sell22850.101.373660.000001.37174
45672025.09.17 21:48t/p22660.101.377670.000001.3776713.9419465.77
45682025.09.17 21:49t/p22810.101.378120.000001.3781213.9319479.70
45692025.09.17 21:49t/p22830.101.378370.000001.3783713.9319493.63
45702025.09.17 22:00close22850.101.377250.000001.37174-26.0719467.56
45712025.09.17 22:00buy22860.101.377250.000001.37917
45722025.09.17 22:30buy22870.101.376460.000001.37838
45732025.09.17 23:00buy22880.101.377350.000001.37927
45742025.09.17 23:30buy22890.101.377720.000001.37964
45752025.09.18 00:00buy22900.101.377370.000001.37929
45762025.09.18 00:30buy22910.101.377340.000001.37926
45772025.09.18 01:00buy22920.101.377440.000001.37936
45782025.09.18 01:30buy22930.101.377210.000001.37913
45792025.09.18 02:00buy22940.101.376970.000001.37889
45802025.09.18 02:30buy22950.101.377150.000001.37907
45812025.09.18 03:00buy22960.101.377200.000001.37912
45822025.09.18 03:30buy22970.101.377520.000001.37944
45832025.09.18 04:00buy22980.101.376910.000001.37883
45842025.09.18 04:30buy22990.101.377550.000001.37947
45852025.09.18 04:46t/p22870.101.378380.000001.3783813.9319481.49
45862025.09.18 05:00buy23000.101.378260.000001.38018
45872025.09.18 05:30buy23010.101.377650.000001.37957
45882025.09.18 06:00buy23020.101.377530.000001.37945
45892025.09.18 06:30buy23030.101.377750.000001.37967
45902025.09.18 07:00buy23040.101.378100.000001.38002
45912025.09.18 07:30buy23050.101.378360.000001.38028
45922025.09.18 08:00buy23060.101.378680.000001.38060
45932025.09.18 08:14t/p22980.101.378830.000001.3788313.9219495.41
45942025.09.18 08:14t/p22940.101.378890.000001.3788913.9219509.33
45952025.09.18 08:19t/p22950.101.379070.000001.3790713.9219523.25
45962025.09.18 08:30buy23070.101.379040.000001.38096
45972025.09.18 08:44t/p22960.101.379120.000001.3791213.9219537.17
45982025.09.18 08:44t/p22930.101.379130.000001.3791313.9219551.09
45992025.09.18 08:44t/p22860.101.379170.000001.3791713.9219565.01
46002025.09.18 08:48t/p22910.101.379260.000001.3792613.9219578.93
46012025.09.18 08:48t/p22880.101.379270.000001.3792713.9219592.85
46022025.09.18 08:48t/p22900.101.379290.000001.3792913.9219606.77
46032025.09.18 08:49t/p22920.101.379360.000001.3793613.9219620.69
46042025.09.18 09:00buy23080.101.379200.000001.38112
46052025.09.18 09:13t/p22970.101.379440.000001.3794413.9219634.61
46062025.09.18 09:13t/p23020.101.379450.000001.3794513.9219648.53
46072025.09.18 09:13t/p22990.101.379470.000001.3794713.9219662.45
46082025.09.18 09:14t/p23010.101.379570.000001.3795713.9219676.37
46092025.09.18 09:14t/p22890.101.379640.000001.3796413.9219690.29
46102025.09.18 09:18t/p23030.101.379670.000001.3796713.9219704.21
46112025.09.18 09:30buy23090.101.379700.000001.38162
46122025.09.18 10:00buy23100.101.379670.000001.38159
46132025.09.18 10:30buy23110.101.378480.000001.38040
46142025.09.18 11:00buy23120.101.378240.000001.38016
46152025.09.18 11:30buy23130.101.378520.000001.38044
46162025.09.18 12:00buy23140.101.378230.000001.38015
46172025.09.18 12:30buy23150.101.377520.000001.37944
46182025.09.18 13:00buy23160.101.377710.000001.37963
46192025.09.18 13:30buy23170.101.376990.000001.37891
46202025.09.18 14:00buy23180.101.377440.000001.37936
46212025.09.18 14:30buy23190.101.377550.000001.37947
46222025.09.18 15:00buy23200.101.377860.000001.37978
46232025.09.18 15:30buy23210.101.378310.000001.38023
46242025.09.18 16:00buy23220.101.378750.000001.38067
46252025.09.18 16:02t/p23170.101.378910.000001.3789113.9219718.13
46262025.09.18 16:15t/p23180.101.379360.000001.3793613.9219732.05
46272025.09.18 16:15t/p23150.101.379440.000001.3794413.9219745.97
46282025.09.18 16:16t/p23190.101.379470.000001.3794713.9219759.89
46292025.09.18 16:30buy23230.101.379200.000001.38112
46302025.09.18 16:39t/p23160.101.379630.000001.3796313.9219773.81
46312025.09.18 16:39t/p23200.101.379780.000001.3797813.9219787.73
46322025.09.18 16:43t/p23040.101.380020.000001.3800213.9119801.64
46332025.09.18 16:44t/p23140.101.380150.000001.3801513.9119815.55
46342025.09.18 16:44t/p23120.101.380160.000001.3801613.9119829.46
46352025.09.18 16:44t/p23000.101.380180.000001.3801813.9119843.37
46362025.09.18 16:44t/p23210.101.380230.000001.3802313.9119857.28
46372025.09.18 16:44t/p23050.101.380280.000001.3802813.9119871.19
46382025.09.18 16:48t/p23110.101.380400.000001.3804013.9119885.10
46392025.09.18 16:48t/p23130.101.380440.000001.3804413.9119899.01
46402025.09.18 16:48t/p23060.101.380600.000001.3806013.9119912.92
46412025.09.18 16:49t/p23220.101.380670.000001.3806713.9119926.83
46422025.09.18 17:00buy23240.101.379900.000001.38182
46432025.09.18 17:30buy23250.101.379950.000001.38187
46442025.09.18 18:00buy23260.101.380430.000001.38235
46452025.09.18 18:30buy23270.101.380220.000001.38214
46462025.09.18 19:00buy23280.101.379800.000001.38172
46472025.09.18 19:30buy23290.101.381020.000001.38294
46482025.09.18 20:00buy23300.101.380370.000001.38229
46492025.09.18 20:30buy23310.101.379660.000001.38158
46502025.09.18 21:00buy23320.101.379760.000001.38168
46512025.09.18 21:30buy23330.101.379680.000001.38160
46522025.09.18 22:00buy23340.101.379760.000001.38168
46532025.09.18 22:30buy23350.101.378930.000001.38085
46542025.09.18 23:00buy23360.101.379700.000001.38162
46552025.09.18 23:30buy23370.101.379440.000001.38136
46562025.09.18 23:57close at stop23370.101.379600.000001.381361.1619927.99
46572025.09.18 23:57close at stop23360.101.379600.000001.38162-0.7219927.27
46582025.09.18 23:57close at stop23350.101.379600.000001.380854.8619932.13
46592025.09.18 23:57close at stop23340.101.379600.000001.38168-1.1619930.97
46602025.09.18 23:57close at stop23330.101.379600.000001.38160-0.5819930.39
46612025.09.18 23:57close at stop23320.101.379600.000001.38168-1.1619929.23
46622025.09.18 23:57close at stop23310.101.379600.000001.38158-0.4319928.80
46632025.09.18 23:57close at stop23300.101.379600.000001.38229-5.5819923.22
46642025.09.18 23:57close at stop23290.101.379600.000001.38294-10.2919912.93
46652025.09.18 23:57close at stop23280.101.379600.000001.38172-1.4519911.48
46662025.09.18 23:57close at stop23270.101.379600.000001.38214-4.4919906.99
46672025.09.18 23:57close at stop23260.101.379600.000001.38235-6.0219900.97
46682025.09.18 23:57close at stop23250.101.379600.000001.38187-2.5419898.43
46692025.09.18 23:57close at stop23240.101.379600.000001.38182-2.1719896.26
46702025.09.18 23:57close at stop23230.101.379600.000001.381122.9019899.16
46712025.09.18 23:57close at stop23100.101.379600.000001.38159-0.5119898.65
46722025.09.18 23:57close at stop23090.101.379600.000001.38162-0.7219897.93
46732025.09.18 23:57close at stop23080.101.379600.000001.381122.9019900.83
46742025.09.18 23:57close at stop23070.101.379600.000001.380964.0619904.89