Strategy Tester Report
zzz006
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; TakeProfit=92; StopLoss=0; Interval=4; myCCI=28; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (30) | ||
| Total net profit | -519.14 | Gross profit | 1267.48 | Gross loss | -1786.62 |
| Profit factor | 0.71 | Expected payoff | -1.41 | ||
| Absolute drawdown | 692.30 | Maximal drawdown | 700.18 (7.00%) | Relative drawdown | 7.00% (700.18) |
| Total trades | 368 | Short positions (won %) | 173 (51.45%) | Long positions (won %) | 195 (61.03%) |
| Profit trades (% of total) | 208 (56.52%) | Loss trades (% of total) | 160 (43.48%) | ||
| Largest | profit trade | 6.41 | loss trade | -84.55 | |
| Average | profit trade | 6.09 | loss trade | -11.17 | |
| Maximum | consecutive wins (profit in money) | 10 (56.73) | consecutive losses (loss in money) | 6 (-50.78) | |
| Maximal | consecutive profit (count of wins) | 56.73 (10) | consecutive loss (count of losses) | -124.19 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 17:30 | buy | 1 | 0.10 | 143.402 | 0.000 | 143.494 | ||
| 2 | 2025.07.01 18:02 | t/p | 1 | 0.10 | 143.494 | 0.000 | 143.494 | 6.41 | 10006.41 |
| 3 | 2025.07.02 03:00 | sell | 2 | 0.10 | 143.365 | 0.000 | 143.273 | ||
| 4 | 2025.07.02 03:30 | close | 2 | 0.10 | 143.620 | 0.000 | 143.273 | -17.76 | 9988.65 |
| 5 | 2025.07.02 03:30 | buy | 3 | 0.10 | 143.620 | 0.000 | 143.712 | ||
| 6 | 2025.07.02 05:02 | t/p | 3 | 0.10 | 143.712 | 0.000 | 143.712 | 6.40 | 9995.05 |
| 7 | 2025.07.02 07:00 | sell | 4 | 0.10 | 143.519 | 0.000 | 143.427 | ||
| 8 | 2025.07.02 08:30 | close | 4 | 0.10 | 143.718 | 0.000 | 143.427 | -13.85 | 9981.20 |
| 9 | 2025.07.02 08:30 | buy | 5 | 0.10 | 143.718 | 0.000 | 143.810 | ||
| 10 | 2025.07.02 08:48 | t/p | 5 | 0.10 | 143.810 | 0.000 | 143.810 | 6.40 | 9987.60 |
| 11 | 2025.07.02 15:30 | sell | 6 | 0.10 | 143.665 | 0.000 | 143.573 | ||
| 12 | 2025.07.02 16:00 | close | 6 | 0.10 | 143.892 | 0.000 | 143.573 | -15.78 | 9971.82 |
| 13 | 2025.07.02 16:00 | buy | 7 | 0.10 | 143.892 | 0.000 | 143.984 | ||
| 14 | 2025.07.02 16:14 | t/p | 7 | 0.10 | 143.984 | 0.000 | 143.984 | 6.39 | 9978.21 |
| 15 | 2025.07.02 19:00 | sell | 8 | 0.10 | 143.756 | 0.000 | 143.664 | ||
| 16 | 2025.07.02 20:19 | t/p | 8 | 0.10 | 143.664 | 0.000 | 143.664 | 6.40 | 9984.61 |
| 17 | 2025.07.03 05:30 | buy | 9 | 0.10 | 143.755 | 0.000 | 143.847 | ||
| 18 | 2025.07.03 06:00 | close | 9 | 0.10 | 143.676 | 0.000 | 143.847 | -5.50 | 9979.11 |
| 19 | 2025.07.03 06:00 | sell | 10 | 0.10 | 143.676 | 0.000 | 143.584 | ||
| 20 | 2025.07.03 06:30 | close | 10 | 0.10 | 143.789 | 0.000 | 143.584 | -7.86 | 9971.25 |
| 21 | 2025.07.03 06:30 | buy | 11 | 0.10 | 143.789 | 0.000 | 143.881 | ||
| 22 | 2025.07.03 08:14 | t/p | 11 | 0.10 | 143.881 | 0.000 | 143.881 | 6.39 | 9977.64 |
| 23 | 2025.07.04 03:00 | sell | 12 | 0.10 | 144.700 | 0.000 | 144.608 | ||
| 24 | 2025.07.04 03:49 | t/p | 12 | 0.10 | 144.608 | 0.000 | 144.608 | 6.36 | 9984.00 |
| 25 | 2025.07.04 16:30 | buy | 13 | 0.10 | 144.510 | 0.000 | 144.602 | ||
| 26 | 2025.07.04 18:30 | buy | 14 | 0.10 | 144.537 | 0.000 | 144.629 | ||
| 27 | 2025.07.04 20:30 | buy | 15 | 0.10 | 144.513 | 0.000 | 144.605 | ||
| 28 | 2025.07.04 22:30 | buy | 16 | 0.10 | 144.527 | 0.000 | 144.619 | ||
| 29 | 2025.07.07 00:00 | close | 13 | 0.10 | 144.363 | 0.000 | 144.602 | -10.18 | 9973.82 |
| 30 | 2025.07.07 00:00 | close | 15 | 0.10 | 144.363 | 0.000 | 144.605 | -10.39 | 9963.43 |
| 31 | 2025.07.07 00:00 | sell | 17 | 0.10 | 144.363 | 0.000 | 144.271 | ||
| 32 | 2025.07.07 00:30 | close | 14 | 0.10 | 144.432 | 0.000 | 144.629 | -7.27 | 9956.16 |
| 33 | 2025.07.07 00:30 | close | 17 | 0.10 | 144.462 | 0.000 | 144.271 | -6.85 | 9949.31 |
| 34 | 2025.07.07 00:30 | buy | 18 | 0.10 | 144.462 | 0.000 | 144.554 | ||
| 35 | 2025.07.07 01:14 | t/p | 18 | 0.10 | 144.554 | 0.000 | 144.554 | 6.36 | 9955.67 |
| 36 | 2025.07.07 01:19 | t/p | 16 | 0.10 | 144.619 | 0.000 | 144.619 | 6.36 | 9962.03 |
| 37 | 2025.07.07 03:30 | sell | 19 | 0.10 | 144.429 | 0.000 | 144.337 | ||
| 38 | 2025.07.07 03:49 | t/p | 19 | 0.10 | 144.337 | 0.000 | 144.337 | 6.37 | 9968.40 |
| 39 | 2025.07.07 05:00 | buy | 20 | 0.10 | 144.562 | 0.000 | 144.654 | ||
| 40 | 2025.07.07 05:24 | t/p | 20 | 0.10 | 144.654 | 0.000 | 144.654 | 6.36 | 9974.76 |
| 41 | 2025.07.08 07:30 | sell | 21 | 0.10 | 145.957 | 0.000 | 145.865 | ||
| 42 | 2025.07.08 08:30 | close | 21 | 0.10 | 146.109 | 0.000 | 145.865 | -10.40 | 9964.36 |
| 43 | 2025.07.08 08:30 | buy | 22 | 0.10 | 146.109 | 0.000 | 146.201 | ||
| 44 | 2025.07.08 09:18 | t/p | 22 | 0.10 | 146.201 | 0.000 | 146.201 | 6.29 | 9970.65 |
| 45 | 2025.07.08 11:00 | sell | 23 | 0.10 | 146.032 | 0.000 | 145.940 | ||
| 46 | 2025.07.08 11:30 | close | 23 | 0.10 | 146.167 | 0.000 | 145.940 | -9.24 | 9961.41 |
| 47 | 2025.07.08 11:30 | buy | 24 | 0.10 | 146.167 | 0.000 | 146.259 | ||
| 48 | 2025.07.08 12:49 | t/p | 24 | 0.10 | 146.259 | 0.000 | 146.259 | 6.29 | 9967.70 |
| 49 | 2025.07.08 23:30 | sell | 25 | 0.10 | 146.530 | 0.000 | 146.438 | ||
| 50 | 2025.07.09 01:30 | sell | 26 | 0.10 | 146.588 | 0.000 | 146.496 | ||
| 51 | 2025.07.09 02:30 | close | 25 | 0.10 | 146.782 | 0.000 | 146.438 | -17.17 | 9950.53 |
| 52 | 2025.07.09 02:30 | buy | 27 | 0.10 | 146.782 | 0.000 | 146.874 | ||
| 53 | 2025.07.09 03:18 | t/p | 27 | 0.10 | 146.874 | 0.000 | 146.874 | 6.26 | 9956.79 |
| 54 | 2025.07.09 04:30 | sell | 28 | 0.10 | 146.808 | 0.000 | 146.716 | ||
| 55 | 2025.07.09 06:30 | sell | 29 | 0.10 | 147.112 | 0.000 | 147.020 | ||
| 56 | 2025.07.09 08:18 | t/p | 29 | 0.10 | 147.020 | 0.000 | 147.020 | 6.26 | 9963.05 |
| 57 | 2025.07.09 08:30 | sell | 30 | 0.10 | 146.981 | 0.000 | 146.889 | ||
| 58 | 2025.07.09 09:48 | t/p | 30 | 0.10 | 146.889 | 0.000 | 146.889 | 6.26 | 9969.31 |
| 59 | 2025.07.09 10:19 | t/p | 28 | 0.10 | 146.716 | 0.000 | 146.716 | 6.27 | 9975.58 |
| 60 | 2025.07.09 10:30 | close | 26 | 0.10 | 146.756 | 0.000 | 146.496 | -11.45 | 9964.13 |
| 61 | 2025.07.09 10:30 | sell | 31 | 0.10 | 146.726 | 0.000 | 146.634 | ||
| 62 | 2025.07.09 11:00 | close | 31 | 0.10 | 146.869 | 0.000 | 146.634 | -9.74 | 9954.39 |
| 63 | 2025.07.09 11:00 | buy | 32 | 0.10 | 146.869 | 0.000 | 146.961 | ||
| 64 | 2025.07.09 11:30 | close | 32 | 0.10 | 146.741 | 0.000 | 146.961 | -8.72 | 9945.67 |
| 65 | 2025.07.09 11:30 | sell | 33 | 0.10 | 146.741 | 0.000 | 146.649 | ||
| 66 | 2025.07.09 11:48 | t/p | 33 | 0.10 | 146.649 | 0.000 | 146.649 | 6.27 | 9951.94 |
| 67 | 2025.07.10 07:00 | buy | 34 | 0.10 | 146.281 | 0.000 | 146.373 | ||
| 68 | 2025.07.10 07:32 | t/p | 34 | 0.10 | 146.373 | 0.000 | 146.373 | 6.29 | 9958.23 |
| 69 | 2025.07.10 08:00 | sell | 35 | 0.10 | 146.212 | 0.000 | 146.120 | ||
| 70 | 2025.07.10 08:30 | close | 35 | 0.10 | 146.319 | 0.000 | 146.120 | -7.31 | 9950.92 |
| 71 | 2025.07.10 08:30 | buy | 36 | 0.10 | 146.319 | 0.000 | 146.411 | ||
| 72 | 2025.07.10 10:00 | close | 36 | 0.10 | 146.146 | 0.000 | 146.411 | -11.84 | 9939.08 |
| 73 | 2025.07.10 10:00 | sell | 37 | 0.10 | 146.146 | 0.000 | 146.054 | ||
| 74 | 2025.07.10 10:30 | close | 37 | 0.10 | 146.291 | 0.000 | 146.054 | -9.91 | 9929.17 |
| 75 | 2025.07.10 10:30 | buy | 38 | 0.10 | 146.291 | 0.000 | 146.383 | ||
| 76 | 2025.07.10 10:44 | t/p | 38 | 0.10 | 146.383 | 0.000 | 146.383 | 6.28 | 9935.45 |
| 77 | 2025.07.10 13:00 | sell | 39 | 0.10 | 146.171 | 0.000 | 146.079 | ||
| 78 | 2025.07.10 14:30 | close | 39 | 0.10 | 146.251 | 0.000 | 146.079 | -5.47 | 9929.98 |
| 79 | 2025.07.10 14:30 | buy | 40 | 0.10 | 146.251 | 0.000 | 146.343 | ||
| 80 | 2025.07.10 14:44 | t/p | 40 | 0.10 | 146.343 | 0.000 | 146.343 | 6.29 | 9936.27 |
| 81 | 2025.07.10 21:00 | sell | 41 | 0.10 | 146.320 | 0.000 | 146.228 | ||
| 82 | 2025.07.10 21:49 | t/p | 41 | 0.10 | 146.228 | 0.000 | 146.228 | 6.29 | 9942.56 |
| 83 | 2025.07.11 03:30 | buy | 42 | 0.10 | 146.407 | 0.000 | 146.499 | ||
| 84 | 2025.07.11 03:43 | t/p | 42 | 0.10 | 146.499 | 0.000 | 146.499 | 6.28 | 9948.84 |
| 85 | 2025.07.14 00:00 | sell | 43 | 0.10 | 147.129 | 0.000 | 147.037 | ||
| 86 | 2025.07.14 00:30 | close | 43 | 0.10 | 147.216 | 0.000 | 147.037 | -5.91 | 9942.93 |
| 87 | 2025.07.14 00:30 | buy | 44 | 0.10 | 147.216 | 0.000 | 147.308 | ||
| 88 | 2025.07.14 01:00 | close | 44 | 0.10 | 147.161 | 0.000 | 147.308 | -3.74 | 9939.19 |
| 89 | 2025.07.14 01:00 | sell | 45 | 0.10 | 147.161 | 0.000 | 147.069 | ||
| 90 | 2025.07.14 01:30 | close | 45 | 0.10 | 147.268 | 0.000 | 147.069 | -7.27 | 9931.92 |
| 91 | 2025.07.14 01:30 | buy | 46 | 0.10 | 147.268 | 0.000 | 147.360 | ||
| 92 | 2025.07.14 01:33 | t/p | 46 | 0.10 | 147.360 | 0.000 | 147.360 | 6.24 | 9938.16 |
| 93 | 2025.07.14 03:30 | sell | 47 | 0.10 | 147.105 | 0.000 | 147.013 | ||
| 94 | 2025.07.14 03:48 | t/p | 47 | 0.10 | 147.013 | 0.000 | 147.013 | 6.26 | 9944.42 |
| 95 | 2025.07.14 06:30 | buy | 48 | 0.10 | 147.360 | 0.000 | 147.452 | ||
| 96 | 2025.07.14 08:30 | buy | 49 | 0.10 | 147.398 | 0.000 | 147.490 | ||
| 97 | 2025.07.14 08:32 | t/p | 48 | 0.10 | 147.452 | 0.000 | 147.452 | 6.24 | 9950.66 |
| 98 | 2025.07.14 10:00 | close | 49 | 0.10 | 147.256 | 0.000 | 147.490 | -9.64 | 9941.02 |
| 99 | 2025.07.14 10:00 | sell | 50 | 0.10 | 147.256 | 0.000 | 147.164 | ||
| 100 | 2025.07.14 10:30 | close | 50 | 0.10 | 147.313 | 0.000 | 147.164 | -3.87 | 9937.15 |
| 101 | 2025.07.14 10:30 | buy | 51 | 0.10 | 147.313 | 0.000 | 147.405 | ||
| 102 | 2025.07.14 12:30 | close | 51 | 0.10 | 147.223 | 0.000 | 147.405 | -6.11 | 9931.04 |
| 103 | 2025.07.14 12:30 | sell | 52 | 0.10 | 147.223 | 0.000 | 147.131 | ||
| 104 | 2025.07.14 13:00 | close | 52 | 0.10 | 147.309 | 0.000 | 147.131 | -5.84 | 9925.20 |
| 105 | 2025.07.14 13:00 | buy | 53 | 0.10 | 147.309 | 0.000 | 147.401 | ||
| 106 | 2025.07.14 13:30 | close | 53 | 0.10 | 147.186 | 0.000 | 147.401 | -8.36 | 9916.84 |
| 107 | 2025.07.14 13:30 | sell | 54 | 0.10 | 147.186 | 0.000 | 147.094 | ||
| 108 | 2025.07.14 15:00 | close | 54 | 0.10 | 147.436 | 0.000 | 147.094 | -16.96 | 9899.88 |
| 109 | 2025.07.14 15:00 | buy | 55 | 0.10 | 147.436 | 0.000 | 147.528 | ||
| 110 | 2025.07.14 17:00 | buy | 56 | 0.10 | 147.379 | 0.000 | 147.471 | ||
| 111 | 2025.07.14 17:48 | t/p | 56 | 0.10 | 147.471 | 0.000 | 147.471 | 6.24 | 9906.12 |
| 112 | 2025.07.14 18:13 | t/p | 55 | 0.10 | 147.528 | 0.000 | 147.528 | 6.24 | 9912.36 |
| 113 | 2025.07.15 04:00 | sell | 57 | 0.10 | 147.578 | 0.000 | 147.486 | ||
| 114 | 2025.07.15 04:30 | close | 57 | 0.10 | 147.739 | 0.000 | 147.486 | -10.90 | 9901.46 |
| 115 | 2025.07.15 04:30 | buy | 58 | 0.10 | 147.739 | 0.000 | 147.831 | ||
| 116 | 2025.07.15 06:00 | close | 58 | 0.10 | 147.601 | 0.000 | 147.831 | -9.35 | 9892.11 |
| 117 | 2025.07.15 06:00 | sell | 59 | 0.10 | 147.601 | 0.000 | 147.509 | ||
| 118 | 2025.07.15 08:00 | sell | 60 | 0.10 | 147.661 | 0.000 | 147.569 | ||
| 119 | 2025.07.15 10:00 | close | 59 | 0.10 | 147.722 | 0.000 | 147.509 | -8.19 | 9883.92 |
| 120 | 2025.07.15 10:00 | buy | 61 | 0.10 | 147.722 | 0.000 | 147.814 | ||
| 121 | 2025.07.15 12:00 | close | 60 | 0.10 | 147.703 | 0.000 | 147.569 | -2.84 | 9881.08 |
| 122 | 2025.07.15 12:00 | sell | 62 | 0.10 | 147.673 | 0.000 | 147.581 | ||
| 123 | 2025.07.15 13:00 | close | 61 | 0.10 | 147.700 | 0.000 | 147.814 | -1.49 | 9879.59 |
| 124 | 2025.07.15 13:00 | buy | 63 | 0.10 | 147.730 | 0.000 | 147.822 | ||
| 125 | 2025.07.15 14:13 | t/p | 63 | 0.10 | 147.822 | 0.000 | 147.822 | 6.22 | 9885.81 |
| 126 | 2025.07.15 15:00 | sell | 64 | 0.10 | 147.909 | 0.000 | 147.817 | ||
| 127 | 2025.07.15 15:31 | t/p | 64 | 0.10 | 147.817 | 0.000 | 147.817 | 6.22 | 9892.03 |
| 128 | 2025.07.15 17:00 | sell | 65 | 0.10 | 148.578 | 0.000 | 148.486 | ||
| 129 | 2025.07.15 19:00 | sell | 66 | 0.10 | 148.754 | 0.000 | 148.662 | ||
| 130 | 2025.07.15 21:00 | sell | 67 | 0.10 | 148.935 | 0.000 | 148.843 | ||
| 131 | 2025.07.15 22:49 | t/p | 67 | 0.10 | 148.843 | 0.000 | 148.843 | 6.18 | 9898.21 |
| 132 | 2025.07.15 23:00 | sell | 68 | 0.10 | 148.844 | 0.000 | 148.752 | ||
| 133 | 2025.07.16 01:00 | sell | 69 | 0.10 | 148.836 | 0.000 | 148.744 | ||
| 134 | 2025.07.16 02:49 | t/p | 68 | 0.10 | 148.752 | 0.000 | 148.752 | 6.18 | 9904.39 |
| 135 | 2025.07.16 03:00 | sell | 70 | 0.10 | 148.776 | 0.000 | 148.684 | ||
| 136 | 2025.07.16 03:06 | t/p | 69 | 0.10 | 148.744 | 0.000 | 148.744 | 6.19 | 9910.58 |
| 137 | 2025.07.16 05:00 | sell | 71 | 0.10 | 148.819 | 0.000 | 148.727 | ||
| 138 | 2025.07.16 07:00 | sell | 72 | 0.10 | 149.033 | 0.000 | 148.941 | ||
| 139 | 2025.07.16 07:49 | t/p | 72 | 0.10 | 148.941 | 0.000 | 148.941 | 6.18 | 9916.76 |
| 140 | 2025.07.16 08:30 | close | 62 | 0.10 | 148.911 | 0.000 | 147.581 | -83.14 | 9833.62 |
| 141 | 2025.07.16 08:30 | close | 66 | 0.10 | 148.911 | 0.000 | 148.662 | -10.54 | 9823.08 |
| 142 | 2025.07.16 08:30 | close | 71 | 0.10 | 148.911 | 0.000 | 148.727 | -6.18 | 9816.90 |
| 143 | 2025.07.16 08:30 | sell | 73 | 0.10 | 148.881 | 0.000 | 148.789 | ||
| 144 | 2025.07.16 09:14 | t/p | 73 | 0.10 | 148.789 | 0.000 | 148.789 | 6.18 | 9823.08 |
| 145 | 2025.07.16 09:48 | t/p | 70 | 0.10 | 148.684 | 0.000 | 148.684 | 6.19 | 9829.27 |
| 146 | 2025.07.16 10:30 | sell | 74 | 0.10 | 148.786 | 0.000 | 148.694 | ||
| 147 | 2025.07.16 11:00 | close | 65 | 0.10 | 148.914 | 0.000 | 148.486 | -22.56 | 9806.71 |
| 148 | 2025.07.16 11:00 | buy | 75 | 0.10 | 148.914 | 0.000 | 149.006 | ||
| 149 | 2025.07.16 11:30 | close | 74 | 0.10 | 148.866 | 0.000 | 148.694 | -5.37 | 9801.34 |
| 150 | 2025.07.16 11:30 | sell | 76 | 0.10 | 148.836 | 0.000 | 148.744 | ||
| 151 | 2025.07.16 12:43 | t/p | 76 | 0.10 | 148.744 | 0.000 | 148.744 | 6.19 | 9807.53 |
| 152 | 2025.07.16 13:30 | buy | 77 | 0.10 | 148.730 | 0.000 | 148.822 | ||
| 153 | 2025.07.16 15:19 | t/p | 77 | 0.10 | 148.822 | 0.000 | 148.822 | 6.18 | 9813.71 |
| 154 | 2025.07.16 15:30 | buy | 78 | 0.10 | 148.808 | 0.000 | 148.900 | ||
| 155 | 2025.07.16 16:32 | t/p | 78 | 0.10 | 148.900 | 0.000 | 148.900 | 6.18 | 9819.89 |
| 156 | 2025.07.16 17:30 | buy | 79 | 0.10 | 148.757 | 0.000 | 148.849 | ||
| 157 | 2025.07.16 19:30 | buy | 80 | 0.10 | 148.187 | 0.000 | 148.279 | ||
| 158 | 2025.07.16 19:36 | t/p | 80 | 0.10 | 148.279 | 0.000 | 148.279 | 6.20 | 9826.09 |
| 159 | 2025.07.16 21:30 | buy | 81 | 0.10 | 147.829 | 0.000 | 147.921 | ||
| 160 | 2025.07.16 21:49 | t/p | 81 | 0.10 | 147.921 | 0.000 | 147.921 | 6.22 | 9832.31 |
| 161 | 2025.07.16 23:30 | buy | 82 | 0.10 | 147.856 | 0.000 | 147.948 | ||
| 162 | 2025.07.17 01:30 | buy | 83 | 0.10 | 147.890 | 0.000 | 147.982 | ||
| 163 | 2025.07.17 02:43 | t/p | 82 | 0.10 | 147.948 | 0.000 | 147.948 | 6.22 | 9838.53 |
| 164 | 2025.07.17 02:44 | t/p | 83 | 0.10 | 147.982 | 0.000 | 147.982 | 6.22 | 9844.75 |
| 165 | 2025.07.17 03:30 | close | 75 | 0.10 | 148.233 | 0.000 | 149.006 | -45.94 | 9798.81 |
| 166 | 2025.07.17 03:30 | buy | 84 | 0.10 | 148.263 | 0.000 | 148.355 | ||
| 167 | 2025.07.17 03:44 | t/p | 84 | 0.10 | 148.355 | 0.000 | 148.355 | 6.20 | 9805.01 |
| 168 | 2025.07.17 05:30 | buy | 85 | 0.10 | 148.413 | 0.000 | 148.505 | ||
| 169 | 2025.07.17 06:13 | t/p | 85 | 0.10 | 148.505 | 0.000 | 148.505 | 6.20 | 9811.21 |
| 170 | 2025.07.17 07:30 | buy | 86 | 0.10 | 148.580 | 0.000 | 148.672 | ||
| 171 | 2025.07.17 09:18 | t/p | 86 | 0.10 | 148.672 | 0.000 | 148.672 | 6.19 | 9817.40 |
| 172 | 2025.07.17 09:30 | buy | 87 | 0.10 | 148.762 | 0.000 | 148.854 | ||
| 173 | 2025.07.17 11:30 | buy | 88 | 0.10 | 148.686 | 0.000 | 148.778 | ||
| 174 | 2025.07.17 13:01 | t/p | 88 | 0.10 | 148.778 | 0.000 | 148.778 | 6.18 | 9823.58 |
| 175 | 2025.07.17 13:30 | buy | 89 | 0.10 | 148.719 | 0.000 | 148.811 | ||
| 176 | 2025.07.17 15:19 | t/p | 89 | 0.10 | 148.811 | 0.000 | 148.811 | 6.18 | 9829.76 |
| 177 | 2025.07.17 15:30 | buy | 90 | 0.10 | 148.844 | 0.000 | 148.936 | ||
| 178 | 2025.07.17 15:30 | t/p | 79 | 0.10 | 148.849 | 0.000 | 148.849 | 6.18 | 9835.94 |
| 179 | 2025.07.17 15:30 | t/p | 87 | 0.10 | 148.854 | 0.000 | 148.854 | 6.18 | 9842.12 |
| 180 | 2025.07.17 15:31 | t/p | 90 | 0.10 | 148.936 | 0.000 | 148.936 | 6.18 | 9848.30 |
| 181 | 2025.07.17 17:30 | sell | 91 | 0.10 | 148.403 | 0.000 | 148.311 | ||
| 182 | 2025.07.17 19:30 | sell | 92 | 0.10 | 148.483 | 0.000 | 148.391 | ||
| 183 | 2025.07.17 20:00 | close | 91 | 0.10 | 148.647 | 0.000 | 148.311 | -16.41 | 9831.89 |
| 184 | 2025.07.17 20:00 | buy | 93 | 0.10 | 148.647 | 0.000 | 148.739 | ||
| 185 | 2025.07.17 20:30 | close | 92 | 0.10 | 148.618 | 0.000 | 148.391 | -9.08 | 9822.81 |
| 186 | 2025.07.17 20:30 | sell | 94 | 0.10 | 148.588 | 0.000 | 148.496 | ||
| 187 | 2025.07.17 21:00 | close | 93 | 0.10 | 148.654 | 0.000 | 148.739 | 0.47 | 9823.28 |
| 188 | 2025.07.17 21:00 | buy | 95 | 0.10 | 148.684 | 0.000 | 148.776 | ||
| 189 | 2025.07.17 23:00 | close | 94 | 0.10 | 148.612 | 0.000 | 148.496 | -1.61 | 9821.67 |
| 190 | 2025.07.17 23:00 | sell | 96 | 0.10 | 148.582 | 0.000 | 148.490 | ||
| 191 | 2025.07.18 01:00 | buy | 97 | 0.10 | 148.530 | 0.000 | 148.622 | ||
| 192 | 2025.07.18 01:39 | t/p | 96 | 0.10 | 148.490 | 0.000 | 148.490 | 6.20 | 9827.87 |
| 193 | 2025.07.18 03:00 | buy | 98 | 0.10 | 148.467 | 0.000 | 148.559 | ||
| 194 | 2025.07.18 03:19 | t/p | 98 | 0.10 | 148.559 | 0.000 | 148.559 | 6.19 | 9834.06 |
| 195 | 2025.07.18 04:00 | close | 95 | 0.10 | 148.577 | 0.000 | 148.776 | -7.20 | 9826.86 |
| 196 | 2025.07.18 04:00 | buy | 99 | 0.10 | 148.607 | 0.000 | 148.699 | ||
| 197 | 2025.07.18 04:30 | close | 97 | 0.10 | 148.515 | 0.000 | 148.622 | -1.01 | 9825.85 |
| 198 | 2025.07.18 04:30 | sell | 100 | 0.10 | 148.515 | 0.000 | 148.423 | ||
| 199 | 2025.07.18 04:49 | t/p | 100 | 0.10 | 148.423 | 0.000 | 148.423 | 6.20 | 9832.05 |
| 200 | 2025.07.18 06:30 | close | 99 | 0.10 | 148.594 | 0.000 | 148.699 | -0.87 | 9831.18 |
| 201 | 2025.07.18 06:30 | buy | 101 | 0.10 | 148.624 | 0.000 | 148.716 | ||
| 202 | 2025.07.18 07:19 | t/p | 101 | 0.10 | 148.716 | 0.000 | 148.716 | 6.19 | 9837.37 |
| 203 | 2025.07.18 12:00 | sell | 102 | 0.10 | 148.583 | 0.000 | 148.491 | ||
| 204 | 2025.07.18 12:30 | close | 102 | 0.10 | 148.680 | 0.000 | 148.491 | -6.52 | 9830.85 |
| 205 | 2025.07.18 12:30 | buy | 103 | 0.10 | 148.680 | 0.000 | 148.772 | ||
| 206 | 2025.07.18 13:30 | close | 103 | 0.10 | 148.583 | 0.000 | 148.772 | -6.53 | 9824.32 |
| 207 | 2025.07.18 13:30 | sell | 104 | 0.10 | 148.583 | 0.000 | 148.491 | ||
| 208 | 2025.07.18 14:49 | t/p | 104 | 0.10 | 148.491 | 0.000 | 148.491 | 6.20 | 9830.52 |
| 209 | 2025.07.18 19:30 | buy | 105 | 0.10 | 148.678 | 0.000 | 148.770 | ||
| 210 | 2025.07.18 20:32 | t/p | 105 | 0.10 | 148.770 | 0.000 | 148.770 | 6.18 | 9836.70 |
| 211 | 2025.07.21 00:00 | sell | 106 | 0.10 | 147.874 | 0.000 | 147.782 | ||
| 212 | 2025.07.21 01:30 | close | 106 | 0.10 | 148.632 | 0.000 | 147.782 | -51.00 | 9785.70 |
| 213 | 2025.07.21 01:30 | buy | 107 | 0.10 | 148.632 | 0.000 | 148.724 | ||
| 214 | 2025.07.21 02:30 | close | 107 | 0.10 | 148.417 | 0.000 | 148.724 | -14.49 | 9771.21 |
| 215 | 2025.07.21 02:30 | sell | 108 | 0.10 | 148.417 | 0.000 | 148.325 | ||
| 216 | 2025.07.21 03:18 | t/p | 108 | 0.10 | 148.325 | 0.000 | 148.325 | 6.20 | 9777.41 |
| 217 | 2025.07.21 05:00 | buy | 109 | 0.10 | 148.537 | 0.000 | 148.629 | ||
| 218 | 2025.07.21 05:30 | close | 109 | 0.10 | 148.453 | 0.000 | 148.629 | -5.66 | 9771.75 |
| 219 | 2025.07.21 05:30 | sell | 110 | 0.10 | 148.453 | 0.000 | 148.361 | ||
| 220 | 2025.07.21 06:00 | close | 110 | 0.10 | 148.528 | 0.000 | 148.361 | -5.05 | 9766.70 |
| 221 | 2025.07.21 06:00 | buy | 111 | 0.10 | 148.528 | 0.000 | 148.620 | ||
| 222 | 2025.07.21 07:00 | close | 111 | 0.10 | 148.454 | 0.000 | 148.620 | -4.98 | 9761.72 |
| 223 | 2025.07.21 07:00 | sell | 112 | 0.10 | 148.454 | 0.000 | 148.362 | ||
| 224 | 2025.07.21 08:14 | t/p | 112 | 0.10 | 148.362 | 0.000 | 148.362 | 6.20 | 9767.92 |
| 225 | 2025.07.22 02:30 | buy | 113 | 0.10 | 147.487 | 0.000 | 147.579 | ||
| 226 | 2025.07.22 03:00 | close | 113 | 0.10 | 147.397 | 0.000 | 147.579 | -6.11 | 9761.81 |
| 227 | 2025.07.22 03:00 | sell | 114 | 0.10 | 147.397 | 0.000 | 147.305 | ||
| 228 | 2025.07.22 03:30 | close | 114 | 0.10 | 147.535 | 0.000 | 147.305 | -9.35 | 9752.46 |
| 229 | 2025.07.22 03:30 | buy | 115 | 0.10 | 147.535 | 0.000 | 147.627 | ||
| 230 | 2025.07.22 04:49 | t/p | 115 | 0.10 | 147.627 | 0.000 | 147.627 | 6.23 | 9758.69 |
| 231 | 2025.07.22 13:00 | sell | 116 | 0.10 | 147.430 | 0.000 | 147.338 | ||
| 232 | 2025.07.22 14:39 | t/p | 116 | 0.10 | 147.338 | 0.000 | 147.338 | 6.24 | 9764.93 |
| 233 | 2025.07.23 02:30 | buy | 117 | 0.10 | 146.831 | 0.000 | 146.923 | ||
| 234 | 2025.07.23 02:36 | t/p | 117 | 0.10 | 146.923 | 0.000 | 146.923 | 6.26 | 9771.19 |
| 235 | 2025.07.23 03:30 | sell | 118 | 0.10 | 146.202 | 0.000 | 146.110 | ||
| 236 | 2025.07.23 05:00 | close | 118 | 0.10 | 146.633 | 0.000 | 146.110 | -29.39 | 9741.80 |
| 237 | 2025.07.23 05:00 | buy | 119 | 0.10 | 146.633 | 0.000 | 146.725 | ||
| 238 | 2025.07.23 05:09 | t/p | 119 | 0.10 | 146.725 | 0.000 | 146.725 | 6.27 | 9748.07 |
| 239 | 2025.07.23 10:30 | sell | 120 | 0.10 | 146.699 | 0.000 | 146.607 | ||
| 240 | 2025.07.23 11:00 | close | 120 | 0.10 | 146.777 | 0.000 | 146.607 | -5.31 | 9742.76 |
| 241 | 2025.07.23 11:00 | buy | 121 | 0.10 | 146.777 | 0.000 | 146.869 | ||
| 242 | 2025.07.23 11:32 | t/p | 121 | 0.10 | 146.869 | 0.000 | 146.869 | 6.26 | 9749.02 |
| 243 | 2025.07.23 12:30 | sell | 122 | 0.10 | 146.601 | 0.000 | 146.509 | ||
| 244 | 2025.07.23 12:49 | t/p | 122 | 0.10 | 146.509 | 0.000 | 146.509 | 6.28 | 9755.30 |
| 245 | 2025.07.24 11:00 | buy | 123 | 0.10 | 146.438 | 0.000 | 146.530 | ||
| 246 | 2025.07.24 11:49 | t/p | 123 | 0.10 | 146.530 | 0.000 | 146.530 | 6.28 | 9761.58 |
| 247 | 2025.07.25 09:00 | sell | 124 | 0.10 | 146.928 | 0.000 | 146.836 | ||
| 248 | 2025.07.25 10:30 | close | 124 | 0.10 | 147.217 | 0.000 | 146.836 | -19.63 | 9741.95 |
| 249 | 2025.07.25 10:30 | buy | 125 | 0.10 | 147.217 | 0.000 | 147.309 | ||
| 250 | 2025.07.25 10:43 | t/p | 125 | 0.10 | 147.309 | 0.000 | 147.309 | 6.25 | 9748.20 |
| 251 | 2025.07.25 22:00 | sell | 126 | 0.10 | 147.558 | 0.000 | 147.466 | ||
| 252 | 2025.07.28 00:00 | close | 126 | 0.10 | 147.746 | 0.000 | 147.466 | -12.72 | 9735.48 |
| 253 | 2025.07.28 00:00 | buy | 127 | 0.10 | 147.746 | 0.000 | 147.838 | ||
| 254 | 2025.07.28 00:30 | close | 127 | 0.10 | 147.670 | 0.000 | 147.838 | -5.15 | 9730.33 |
| 255 | 2025.07.28 00:30 | sell | 128 | 0.10 | 147.670 | 0.000 | 147.578 | ||
| 256 | 2025.07.28 02:00 | close | 128 | 0.10 | 147.838 | 0.000 | 147.578 | -11.36 | 9718.97 |
| 257 | 2025.07.28 02:00 | buy | 129 | 0.10 | 147.838 | 0.000 | 147.930 | ||
| 258 | 2025.07.28 04:00 | close | 129 | 0.10 | 147.610 | 0.000 | 147.930 | -15.45 | 9703.52 |
| 259 | 2025.07.28 04:00 | sell | 130 | 0.10 | 147.610 | 0.000 | 147.518 | ||
| 260 | 2025.07.28 04:30 | close | 130 | 0.10 | 147.782 | 0.000 | 147.518 | -11.64 | 9691.88 |
| 261 | 2025.07.28 04:30 | buy | 131 | 0.10 | 147.782 | 0.000 | 147.874 | ||
| 262 | 2025.07.28 04:49 | t/p | 131 | 0.10 | 147.874 | 0.000 | 147.874 | 6.22 | 9698.10 |
| 263 | 2025.07.28 07:00 | sell | 132 | 0.10 | 147.706 | 0.000 | 147.614 | ||
| 264 | 2025.07.28 08:00 | close | 132 | 0.10 | 147.769 | 0.000 | 147.614 | -4.26 | 9693.84 |
| 265 | 2025.07.28 08:00 | buy | 133 | 0.10 | 147.769 | 0.000 | 147.861 | ||
| 266 | 2025.07.28 08:49 | t/p | 133 | 0.10 | 147.861 | 0.000 | 147.861 | 6.22 | 9700.06 |
| 267 | 2025.07.29 05:30 | sell | 134 | 0.10 | 148.311 | 0.000 | 148.219 | ||
| 268 | 2025.07.29 07:30 | sell | 135 | 0.10 | 148.411 | 0.000 | 148.319 | ||
| 269 | 2025.07.29 08:13 | t/p | 135 | 0.10 | 148.319 | 0.000 | 148.319 | 6.20 | 9706.26 |
| 270 | 2025.07.29 08:19 | t/p | 134 | 0.10 | 148.219 | 0.000 | 148.219 | 6.21 | 9712.47 |
| 271 | 2025.07.29 10:00 | buy | 136 | 0.10 | 148.545 | 0.000 | 148.637 | ||
| 272 | 2025.07.29 10:18 | t/p | 136 | 0.10 | 148.637 | 0.000 | 148.637 | 6.19 | 9718.66 |
| 273 | 2025.07.29 11:30 | sell | 137 | 0.10 | 148.449 | 0.000 | 148.357 | ||
| 274 | 2025.07.29 12:00 | close | 137 | 0.10 | 148.578 | 0.000 | 148.357 | -8.68 | 9709.98 |
| 275 | 2025.07.29 12:00 | buy | 138 | 0.10 | 148.578 | 0.000 | 148.670 | ||
| 276 | 2025.07.29 13:30 | close | 138 | 0.10 | 148.392 | 0.000 | 148.670 | -12.53 | 9697.45 |
| 277 | 2025.07.29 13:30 | sell | 139 | 0.10 | 148.392 | 0.000 | 148.300 | ||
| 278 | 2025.07.29 14:00 | close | 139 | 0.10 | 148.568 | 0.000 | 148.300 | -11.85 | 9685.60 |
| 279 | 2025.07.29 14:00 | buy | 140 | 0.10 | 148.568 | 0.000 | 148.660 | ||
| 280 | 2025.07.29 14:43 | t/p | 140 | 0.10 | 148.660 | 0.000 | 148.660 | 6.19 | 9691.79 |
| 281 | 2025.07.29 18:00 | sell | 141 | 0.10 | 148.468 | 0.000 | 148.376 | ||
| 282 | 2025.07.29 18:19 | t/p | 141 | 0.10 | 148.376 | 0.000 | 148.376 | 6.20 | 9697.99 |
| 283 | 2025.07.29 19:00 | buy | 142 | 0.10 | 148.603 | 0.000 | 148.695 | ||
| 284 | 2025.07.29 20:30 | close | 142 | 0.10 | 148.417 | 0.000 | 148.695 | -12.53 | 9685.46 |
| 285 | 2025.07.29 20:30 | sell | 143 | 0.10 | 148.417 | 0.000 | 148.325 | ||
| 286 | 2025.07.29 22:30 | sell | 144 | 0.10 | 148.362 | 0.000 | 148.270 | ||
| 287 | 2025.07.30 00:30 | sell | 145 | 0.10 | 148.423 | 0.000 | 148.331 | ||
| 288 | 2025.07.30 02:30 | sell | 146 | 0.10 | 148.476 | 0.000 | 148.384 | ||
| 289 | 2025.07.30 03:18 | t/p | 146 | 0.10 | 148.384 | 0.000 | 148.384 | 6.20 | 9691.66 |
| 290 | 2025.07.30 03:32 | t/p | 145 | 0.10 | 148.331 | 0.000 | 148.331 | 6.20 | 9697.86 |
| 291 | 2025.07.30 03:33 | t/p | 143 | 0.10 | 148.325 | 0.000 | 148.325 | 6.20 | 9704.06 |
| 292 | 2025.07.30 03:39 | t/p | 144 | 0.10 | 148.270 | 0.000 | 148.270 | 6.20 | 9710.26 |
| 293 | 2025.07.30 13:30 | buy | 147 | 0.10 | 148.244 | 0.000 | 148.336 | ||
| 294 | 2025.07.30 14:49 | t/p | 147 | 0.10 | 148.336 | 0.000 | 148.336 | 6.20 | 9716.46 |
| 295 | 2025.07.31 05:00 | sell | 148 | 0.10 | 148.973 | 0.000 | 148.881 | ||
| 296 | 2025.07.31 05:19 | t/p | 148 | 0.10 | 148.881 | 0.000 | 148.881 | 6.18 | 9722.64 |
| 297 | 2025.07.31 10:30 | buy | 149 | 0.10 | 149.308 | 0.000 | 149.400 | ||
| 298 | 2025.07.31 10:39 | t/p | 149 | 0.10 | 149.400 | 0.000 | 149.400 | 6.16 | 9728.80 |
| 299 | 2025.08.01 06:30 | sell | 150 | 0.10 | 150.664 | 0.000 | 150.572 | ||
| 300 | 2025.08.01 08:19 | t/p | 150 | 0.10 | 150.572 | 0.000 | 150.572 | 6.11 | 9734.91 |
| 301 | 2025.08.04 06:00 | buy | 151 | 0.10 | 147.820 | 0.000 | 147.912 | ||
| 302 | 2025.08.04 06:30 | close | 151 | 0.10 | 147.623 | 0.000 | 147.912 | -13.34 | 9721.57 |
| 303 | 2025.08.04 06:30 | sell | 152 | 0.10 | 147.623 | 0.000 | 147.531 | ||
| 304 | 2025.08.04 07:00 | close | 152 | 0.10 | 147.718 | 0.000 | 147.531 | -6.43 | 9715.14 |
| 305 | 2025.08.04 07:00 | buy | 153 | 0.10 | 147.718 | 0.000 | 147.810 | ||
| 306 | 2025.08.04 07:30 | close | 153 | 0.10 | 147.560 | 0.000 | 147.810 | -10.71 | 9704.43 |
| 307 | 2025.08.04 07:30 | sell | 154 | 0.10 | 147.560 | 0.000 | 147.468 | ||
| 308 | 2025.08.04 08:00 | close | 154 | 0.10 | 147.710 | 0.000 | 147.468 | -10.16 | 9694.27 |
| 309 | 2025.08.04 08:00 | buy | 155 | 0.10 | 147.710 | 0.000 | 147.802 | ||
| 310 | 2025.08.04 08:43 | t/p | 155 | 0.10 | 147.802 | 0.000 | 147.802 | 6.22 | 9700.49 |
| 311 | 2025.08.04 14:00 | sell | 156 | 0.10 | 147.569 | 0.000 | 147.477 | ||
| 312 | 2025.08.04 14:18 | t/p | 156 | 0.10 | 147.477 | 0.000 | 147.477 | 6.24 | 9706.73 |
| 313 | 2025.08.05 05:00 | buy | 157 | 0.10 | 147.079 | 0.000 | 147.171 | ||
| 314 | 2025.08.05 05:39 | t/p | 157 | 0.10 | 147.171 | 0.000 | 147.171 | 6.25 | 9712.98 |
| 315 | 2025.08.06 00:30 | sell | 158 | 0.10 | 147.541 | 0.000 | 147.449 | ||
| 316 | 2025.08.06 02:30 | sell | 159 | 0.10 | 147.559 | 0.000 | 147.467 | ||
| 317 | 2025.08.06 03:30 | close | 158 | 0.10 | 147.611 | 0.000 | 147.449 | -4.74 | 9708.24 |
| 318 | 2025.08.06 03:30 | buy | 160 | 0.10 | 147.611 | 0.000 | 147.703 | ||
| 319 | 2025.08.06 04:15 | t/p | 160 | 0.10 | 147.703 | 0.000 | 147.703 | 6.23 | 9714.47 |
| 320 | 2025.08.06 05:30 | sell | 161 | 0.10 | 147.620 | 0.000 | 147.528 | ||
| 321 | 2025.08.06 06:00 | close | 159 | 0.10 | 147.577 | 0.000 | 147.467 | -1.22 | 9713.25 |
| 322 | 2025.08.06 06:00 | sell | 162 | 0.10 | 147.547 | 0.000 | 147.455 | ||
| 323 | 2025.08.06 06:09 | t/p | 161 | 0.10 | 147.528 | 0.000 | 147.528 | 6.24 | 9719.49 |
| 324 | 2025.08.06 06:18 | t/p | 162 | 0.10 | 147.455 | 0.000 | 147.455 | 6.24 | 9725.73 |
| 325 | 2025.08.06 10:00 | buy | 163 | 0.10 | 147.576 | 0.000 | 147.668 | ||
| 326 | 2025.08.06 10:18 | t/p | 163 | 0.10 | 147.668 | 0.000 | 147.668 | 6.23 | 9731.96 |
| 327 | 2025.08.06 14:30 | sell | 164 | 0.10 | 147.489 | 0.000 | 147.397 | ||
| 328 | 2025.08.06 16:14 | t/p | 164 | 0.10 | 147.397 | 0.000 | 147.397 | 6.24 | 9738.20 |
| 329 | 2025.08.07 03:30 | buy | 165 | 0.10 | 147.400 | 0.000 | 147.492 | ||
| 330 | 2025.08.07 03:38 | t/p | 165 | 0.10 | 147.492 | 0.000 | 147.492 | 6.24 | 9744.44 |
| 331 | 2025.08.07 08:00 | sell | 166 | 0.10 | 147.302 | 0.000 | 147.210 | ||
| 332 | 2025.08.07 09:14 | t/p | 166 | 0.10 | 147.210 | 0.000 | 147.210 | 6.25 | 9750.69 |
| 333 | 2025.08.07 13:00 | buy | 167 | 0.10 | 147.373 | 0.000 | 147.465 | ||
| 334 | 2025.08.07 14:32 | t/p | 167 | 0.10 | 147.465 | 0.000 | 147.465 | 6.24 | 9756.93 |
| 335 | 2025.08.07 15:30 | sell | 168 | 0.10 | 147.196 | 0.000 | 147.104 | ||
| 336 | 2025.08.07 15:31 | t/p | 168 | 0.10 | 147.104 | 0.000 | 147.104 | 6.25 | 9763.18 |
| 337 | 2025.08.07 17:30 | buy | 169 | 0.10 | 147.496 | 0.000 | 147.588 | ||
| 338 | 2025.08.07 19:30 | buy | 170 | 0.10 | 147.343 | 0.000 | 147.435 | ||
| 339 | 2025.08.07 20:14 | t/p | 170 | 0.10 | 147.435 | 0.000 | 147.435 | 6.24 | 9769.42 |
| 340 | 2025.08.07 21:30 | buy | 171 | 0.10 | 147.496 | 0.000 | 147.588 | ||
| 341 | 2025.08.07 23:00 | close | 169 | 0.10 | 147.078 | 0.000 | 147.588 | -28.42 | 9741.00 |
| 342 | 2025.08.07 23:00 | sell | 172 | 0.10 | 147.078 | 0.000 | 146.986 | ||
| 343 | 2025.08.07 23:19 | t/p | 172 | 0.10 | 146.986 | 0.000 | 146.986 | 6.26 | 9747.26 |
| 344 | 2025.08.08 01:00 | buy | 173 | 0.10 | 147.026 | 0.000 | 147.118 | ||
| 345 | 2025.08.08 03:00 | buy | 174 | 0.10 | 146.826 | 0.000 | 146.918 | ||
| 346 | 2025.08.08 03:13 | t/p | 174 | 0.10 | 146.918 | 0.000 | 146.918 | 6.26 | 9753.52 |
| 347 | 2025.08.08 03:19 | t/p | 173 | 0.10 | 147.118 | 0.000 | 147.118 | 6.25 | 9759.77 |
| 348 | 2025.08.08 04:30 | close | 171 | 0.10 | 147.285 | 0.000 | 147.588 | -14.33 | 9745.44 |
| 349 | 2025.08.08 04:30 | buy | 175 | 0.10 | 147.315 | 0.000 | 147.407 | ||
| 350 | 2025.08.08 06:00 | close | 175 | 0.10 | 147.197 | 0.000 | 147.407 | -8.02 | 9737.42 |
| 351 | 2025.08.08 06:00 | sell | 176 | 0.10 | 147.197 | 0.000 | 147.105 | ||
| 352 | 2025.08.08 06:30 | close | 176 | 0.10 | 147.290 | 0.000 | 147.105 | -6.31 | 9731.11 |
| 353 | 2025.08.08 06:30 | buy | 177 | 0.10 | 147.290 | 0.000 | 147.382 | ||
| 354 | 2025.08.08 07:00 | close | 177 | 0.10 | 147.187 | 0.000 | 147.382 | -7.00 | 9724.11 |
| 355 | 2025.08.08 07:00 | sell | 178 | 0.10 | 147.187 | 0.000 | 147.095 | ||
| 356 | 2025.08.08 08:30 | close | 178 | 0.10 | 147.311 | 0.000 | 147.095 | -8.42 | 9715.69 |
| 357 | 2025.08.08 08:30 | buy | 179 | 0.10 | 147.311 | 0.000 | 147.403 | ||
| 358 | 2025.08.08 08:49 | t/p | 179 | 0.10 | 147.403 | 0.000 | 147.403 | 6.24 | 9721.93 |
| 359 | 2025.08.11 00:00 | sell | 180 | 0.10 | 147.543 | 0.000 | 147.451 | ||
| 360 | 2025.08.11 01:30 | close | 180 | 0.10 | 147.766 | 0.000 | 147.451 | -15.09 | 9706.84 |
| 361 | 2025.08.11 01:30 | buy | 181 | 0.10 | 147.766 | 0.000 | 147.858 | ||
| 362 | 2025.08.11 02:00 | close | 181 | 0.10 | 147.720 | 0.000 | 147.858 | -3.11 | 9703.73 |
| 363 | 2025.08.11 02:00 | sell | 182 | 0.10 | 147.720 | 0.000 | 147.628 | ||
| 364 | 2025.08.11 03:18 | t/p | 182 | 0.10 | 147.628 | 0.000 | 147.628 | 6.23 | 9709.96 |
| 365 | 2025.08.11 12:30 | buy | 183 | 0.10 | 147.612 | 0.000 | 147.704 | ||
| 366 | 2025.08.11 13:01 | t/p | 183 | 0.10 | 147.704 | 0.000 | 147.704 | 6.23 | 9716.19 |
| 367 | 2025.08.12 16:00 | sell | 184 | 0.10 | 148.028 | 0.000 | 147.936 | ||
| 368 | 2025.08.12 16:30 | close | 184 | 0.10 | 148.420 | 0.000 | 147.936 | -26.41 | 9689.78 |
| 369 | 2025.08.12 16:30 | buy | 185 | 0.10 | 148.420 | 0.000 | 148.512 | ||
| 370 | 2025.08.12 17:00 | close | 185 | 0.10 | 148.196 | 0.000 | 148.512 | -15.12 | 9674.66 |
| 371 | 2025.08.12 17:00 | sell | 186 | 0.10 | 148.196 | 0.000 | 148.104 | ||
| 372 | 2025.08.12 17:07 | t/p | 186 | 0.10 | 148.104 | 0.000 | 148.104 | 6.21 | 9680.87 |
| 373 | 2025.08.13 04:30 | buy | 187 | 0.10 | 147.971 | 0.000 | 148.063 | ||
| 374 | 2025.08.13 04:49 | t/p | 187 | 0.10 | 148.063 | 0.000 | 148.063 | 6.21 | 9687.08 |
| 375 | 2025.08.13 09:30 | sell | 188 | 0.10 | 147.837 | 0.000 | 147.745 | ||
| 376 | 2025.08.13 09:49 | t/p | 188 | 0.10 | 147.745 | 0.000 | 147.745 | 6.23 | 9693.31 |
| 377 | 2025.08.13 21:30 | buy | 189 | 0.10 | 147.500 | 0.000 | 147.592 | ||
| 378 | 2025.08.13 23:30 | buy | 190 | 0.10 | 147.377 | 0.000 | 147.469 | ||
| 379 | 2025.08.14 01:00 | close | 189 | 0.10 | 147.265 | 0.000 | 147.592 | -15.96 | 9677.35 |
| 380 | 2025.08.14 01:00 | sell | 191 | 0.10 | 147.265 | 0.000 | 147.173 | ||
| 381 | 2025.08.14 02:44 | t/p | 191 | 0.10 | 147.173 | 0.000 | 147.173 | 6.25 | 9683.60 |
| 382 | 2025.08.14 03:00 | buy | 192 | 0.10 | 147.147 | 0.000 | 147.239 | ||
| 383 | 2025.08.14 05:00 | buy | 193 | 0.10 | 146.520 | 0.000 | 146.612 | ||
| 384 | 2025.08.14 05:08 | t/p | 193 | 0.10 | 146.612 | 0.000 | 146.612 | 6.28 | 9689.88 |
| 385 | 2025.08.14 07:00 | buy | 194 | 0.10 | 146.573 | 0.000 | 146.665 | ||
| 386 | 2025.08.14 09:00 | buy | 195 | 0.10 | 146.491 | 0.000 | 146.583 | ||
| 387 | 2025.08.14 11:00 | buy | 196 | 0.10 | 146.576 | 0.000 | 146.668 | ||
| 388 | 2025.08.14 11:01 | t/p | 195 | 0.10 | 146.583 | 0.000 | 146.583 | 6.28 | 9696.16 |
| 389 | 2025.08.14 13:00 | buy | 197 | 0.10 | 146.656 | 0.000 | 146.748 | ||
| 390 | 2025.08.14 13:07 | t/p | 194 | 0.10 | 146.665 | 0.000 | 146.665 | 6.27 | 9702.43 |
| 391 | 2025.08.14 15:00 | buy | 198 | 0.10 | 146.520 | 0.000 | 146.612 | ||
| 392 | 2025.08.14 15:38 | t/p | 198 | 0.10 | 146.612 | 0.000 | 146.612 | 6.28 | 9708.71 |
| 393 | 2025.08.14 15:39 | t/p | 196 | 0.10 | 146.668 | 0.000 | 146.668 | 6.27 | 9714.98 |
| 394 | 2025.08.14 15:43 | t/p | 197 | 0.10 | 146.748 | 0.000 | 146.748 | 6.27 | 9721.25 |
| 395 | 2025.08.14 16:00 | close | 190 | 0.10 | 146.944 | 0.000 | 147.469 | -29.47 | 9691.78 |
| 396 | 2025.08.14 16:00 | buy | 199 | 0.10 | 146.974 | 0.000 | 147.066 | ||
| 397 | 2025.08.14 16:09 | t/p | 199 | 0.10 | 147.066 | 0.000 | 147.066 | 6.26 | 9698.04 |
| 398 | 2025.08.14 16:19 | t/p | 192 | 0.10 | 147.239 | 0.000 | 147.239 | 6.25 | 9704.29 |
| 399 | 2025.08.15 04:00 | sell | 200 | 0.10 | 147.475 | 0.000 | 147.383 | ||
| 400 | 2025.08.15 04:43 | t/p | 200 | 0.10 | 147.383 | 0.000 | 147.383 | 6.24 | 9710.53 |
| 401 | 2025.08.15 19:30 | buy | 201 | 0.10 | 147.131 | 0.000 | 147.223 | ||
| 402 | 2025.08.15 19:44 | t/p | 201 | 0.10 | 147.223 | 0.000 | 147.223 | 6.25 | 9716.78 |
| 403 | 2025.08.18 10:30 | sell | 202 | 0.10 | 147.224 | 0.000 | 147.132 | ||
| 404 | 2025.08.18 11:00 | close | 202 | 0.10 | 147.481 | 0.000 | 147.132 | -17.43 | 9699.35 |
| 405 | 2025.08.18 11:00 | buy | 203 | 0.10 | 147.481 | 0.000 | 147.573 | ||
| 406 | 2025.08.18 13:00 | buy | 204 | 0.10 | 147.440 | 0.000 | 147.532 | ||
| 407 | 2025.08.18 14:48 | t/p | 204 | 0.10 | 147.532 | 0.000 | 147.532 | 6.24 | 9705.59 |
| 408 | 2025.08.18 15:00 | buy | 205 | 0.10 | 147.577 | 0.000 | 147.669 | ||
| 409 | 2025.08.18 15:09 | t/p | 203 | 0.10 | 147.573 | 0.000 | 147.573 | 6.23 | 9711.82 |
| 410 | 2025.08.18 15:19 | t/p | 205 | 0.10 | 147.669 | 0.000 | 147.669 | 6.23 | 9718.05 |
| 411 | 2025.08.19 04:00 | sell | 206 | 0.10 | 147.772 | 0.000 | 147.680 | ||
| 412 | 2025.08.19 04:30 | close | 206 | 0.10 | 147.951 | 0.000 | 147.680 | -12.10 | 9705.95 |
| 413 | 2025.08.19 04:30 | buy | 207 | 0.10 | 147.951 | 0.000 | 148.043 | ||
| 414 | 2025.08.19 04:32 | t/p | 207 | 0.10 | 148.043 | 0.000 | 148.043 | 6.21 | 9712.16 |
| 415 | 2025.08.19 05:00 | sell | 208 | 0.10 | 147.743 | 0.000 | 147.651 | ||
| 416 | 2025.08.19 07:00 | close | 208 | 0.10 | 147.857 | 0.000 | 147.651 | -7.71 | 9704.45 |
| 417 | 2025.08.19 07:00 | buy | 209 | 0.10 | 147.857 | 0.000 | 147.949 | ||
| 418 | 2025.08.19 07:30 | close | 209 | 0.10 | 147.788 | 0.000 | 147.949 | -4.67 | 9699.78 |
| 419 | 2025.08.19 07:30 | sell | 210 | 0.10 | 147.788 | 0.000 | 147.696 | ||
| 420 | 2025.08.19 08:44 | t/p | 210 | 0.10 | 147.696 | 0.000 | 147.696 | 6.23 | 9706.01 |
| 421 | 2025.08.19 12:30 | buy | 211 | 0.10 | 147.814 | 0.000 | 147.906 | ||
| 422 | 2025.08.19 13:00 | close | 211 | 0.10 | 147.760 | 0.000 | 147.906 | -3.65 | 9702.36 |
| 423 | 2025.08.19 13:00 | sell | 212 | 0.10 | 147.760 | 0.000 | 147.668 | ||
| 424 | 2025.08.19 13:18 | t/p | 212 | 0.10 | 147.668 | 0.000 | 147.668 | 6.23 | 9708.59 |
| 425 | 2025.08.19 14:30 | buy | 213 | 0.10 | 147.800 | 0.000 | 147.892 | ||
| 426 | 2025.08.19 15:00 | close | 213 | 0.10 | 147.705 | 0.000 | 147.892 | -6.43 | 9702.16 |
| 427 | 2025.08.19 15:00 | sell | 214 | 0.10 | 147.705 | 0.000 | 147.613 | ||
| 428 | 2025.08.19 16:00 | close | 214 | 0.10 | 147.811 | 0.000 | 147.613 | -7.17 | 9694.99 |
| 429 | 2025.08.19 16:00 | buy | 215 | 0.10 | 147.811 | 0.000 | 147.903 | ||
| 430 | 2025.08.19 17:00 | close | 215 | 0.10 | 147.648 | 0.000 | 147.903 | -11.04 | 9683.95 |
| 431 | 2025.08.19 17:00 | sell | 216 | 0.10 | 147.648 | 0.000 | 147.556 | ||
| 432 | 2025.08.19 18:30 | close | 216 | 0.10 | 147.767 | 0.000 | 147.556 | -8.05 | 9675.90 |
| 433 | 2025.08.19 18:30 | buy | 217 | 0.10 | 147.767 | 0.000 | 147.859 | ||
| 434 | 2025.08.19 19:30 | close | 217 | 0.10 | 147.627 | 0.000 | 147.859 | -9.48 | 9666.42 |
| 435 | 2025.08.19 19:30 | sell | 218 | 0.10 | 147.627 | 0.000 | 147.535 | ||
| 436 | 2025.08.19 20:18 | t/p | 218 | 0.10 | 147.535 | 0.000 | 147.535 | 6.24 | 9672.66 |
| 437 | 2025.08.20 02:30 | buy | 219 | 0.10 | 147.743 | 0.000 | 147.835 | ||
| 438 | 2025.08.20 04:00 | close | 219 | 0.10 | 147.563 | 0.000 | 147.835 | -12.20 | 9660.46 |
| 439 | 2025.08.20 04:00 | sell | 220 | 0.10 | 147.563 | 0.000 | 147.471 | ||
| 440 | 2025.08.20 04:49 | t/p | 220 | 0.10 | 147.471 | 0.000 | 147.471 | 6.24 | 9666.70 |
| 441 | 2025.08.20 11:00 | buy | 221 | 0.10 | 147.651 | 0.000 | 147.743 | ||
| 442 | 2025.08.20 12:30 | close | 221 | 0.10 | 147.495 | 0.000 | 147.743 | -10.58 | 9656.12 |
| 443 | 2025.08.20 12:30 | sell | 222 | 0.10 | 147.495 | 0.000 | 147.403 | ||
| 444 | 2025.08.20 13:32 | t/p | 222 | 0.10 | 147.403 | 0.000 | 147.403 | 6.24 | 9662.36 |
| 445 | 2025.08.20 23:00 | buy | 223 | 0.10 | 147.367 | 0.000 | 147.459 | ||
| 446 | 2025.08.20 23:14 | t/p | 223 | 0.10 | 147.459 | 0.000 | 147.459 | 6.24 | 9668.60 |
| 447 | 2025.08.21 00:00 | sell | 224 | 0.10 | 147.307 | 0.000 | 147.215 | ||
| 448 | 2025.08.21 01:30 | close | 224 | 0.10 | 147.351 | 0.000 | 147.215 | -2.99 | 9665.61 |
| 449 | 2025.08.21 01:30 | buy | 225 | 0.10 | 147.351 | 0.000 | 147.443 | ||
| 450 | 2025.08.21 03:19 | t/p | 225 | 0.10 | 147.443 | 0.000 | 147.443 | 6.24 | 9671.85 |
| 451 | 2025.08.22 10:30 | sell | 226 | 0.10 | 148.456 | 0.000 | 148.364 | ||
| 452 | 2025.08.22 11:00 | close | 226 | 0.10 | 148.631 | 0.000 | 148.364 | -11.77 | 9660.08 |
| 453 | 2025.08.22 11:00 | buy | 227 | 0.10 | 148.631 | 0.000 | 148.723 | ||
| 454 | 2025.08.22 13:00 | buy | 228 | 0.10 | 148.732 | 0.000 | 148.824 | ||
| 455 | 2025.08.22 13:36 | t/p | 227 | 0.10 | 148.723 | 0.000 | 148.723 | 6.19 | 9666.27 |
| 456 | 2025.08.22 15:00 | buy | 229 | 0.10 | 148.733 | 0.000 | 148.825 | ||
| 457 | 2025.08.22 17:00 | close | 228 | 0.10 | 148.595 | 0.000 | 148.824 | -9.22 | 9657.05 |
| 458 | 2025.08.22 17:00 | sell | 230 | 0.10 | 148.595 | 0.000 | 148.503 | ||
| 459 | 2025.08.22 17:00 | t/p | 230 | 0.10 | 148.503 | 0.000 | 148.503 | 6.20 | 9663.25 |
| 460 | 2025.08.22 19:00 | buy | 231 | 0.10 | 146.853 | 0.000 | 146.945 | ||
| 461 | 2025.08.22 21:00 | buy | 232 | 0.10 | 146.675 | 0.000 | 146.767 | ||
| 462 | 2025.08.22 21:18 | t/p | 232 | 0.10 | 146.767 | 0.000 | 146.767 | 6.27 | 9669.52 |
| 463 | 2025.08.22 22:39 | t/p | 231 | 0.10 | 146.945 | 0.000 | 146.945 | 6.26 | 9675.78 |
| 464 | 2025.08.22 23:00 | buy | 233 | 0.10 | 146.986 | 0.000 | 147.078 | ||
| 465 | 2025.08.25 01:00 | buy | 234 | 0.10 | 146.867 | 0.000 | 146.959 | ||
| 466 | 2025.08.25 01:32 | t/p | 234 | 0.10 | 146.959 | 0.000 | 146.959 | 6.26 | 9682.04 |
| 467 | 2025.08.25 02:04 | t/p | 233 | 0.10 | 147.078 | 0.000 | 147.078 | 6.26 | 9688.30 |
| 468 | 2025.08.25 03:00 | buy | 235 | 0.10 | 147.293 | 0.000 | 147.385 | ||
| 469 | 2025.08.25 03:13 | t/p | 235 | 0.10 | 147.385 | 0.000 | 147.385 | 6.24 | 9694.54 |
| 470 | 2025.08.25 03:30 | close | 229 | 0.10 | 147.486 | 0.000 | 148.825 | -84.55 | 9609.99 |
| 471 | 2025.08.25 03:30 | buy | 236 | 0.10 | 147.516 | 0.000 | 147.608 | ||
| 472 | 2025.08.25 05:30 | buy | 237 | 0.10 | 147.520 | 0.000 | 147.612 | ||
| 473 | 2025.08.25 07:30 | buy | 238 | 0.10 | 147.325 | 0.000 | 147.417 | ||
| 474 | 2025.08.25 09:30 | buy | 239 | 0.10 | 147.198 | 0.000 | 147.290 | ||
| 475 | 2025.08.25 10:44 | t/p | 239 | 0.10 | 147.290 | 0.000 | 147.290 | 6.25 | 9616.24 |
| 476 | 2025.08.25 11:30 | buy | 240 | 0.10 | 147.329 | 0.000 | 147.421 | ||
| 477 | 2025.08.25 13:18 | t/p | 238 | 0.10 | 147.417 | 0.000 | 147.417 | 6.24 | 9622.48 |
| 478 | 2025.08.25 13:19 | t/p | 240 | 0.10 | 147.421 | 0.000 | 147.421 | 6.24 | 9628.72 |
| 479 | 2025.08.25 13:30 | buy | 241 | 0.10 | 147.453 | 0.000 | 147.545 | ||
| 480 | 2025.08.25 15:30 | buy | 242 | 0.10 | 147.395 | 0.000 | 147.487 | ||
| 481 | 2025.08.25 16:14 | t/p | 242 | 0.10 | 147.487 | 0.000 | 147.487 | 6.24 | 9634.96 |
| 482 | 2025.08.25 17:00 | close | 236 | 0.10 | 147.303 | 0.000 | 147.608 | -14.46 | 9620.50 |
| 483 | 2025.08.25 17:00 | close | 241 | 0.10 | 147.303 | 0.000 | 147.545 | -10.18 | 9610.32 |
| 484 | 2025.08.25 17:00 | sell | 243 | 0.10 | 147.303 | 0.000 | 147.211 | ||
| 485 | 2025.08.25 17:30 | close | 237 | 0.10 | 147.411 | 0.000 | 147.612 | -7.39 | 9602.93 |
| 486 | 2025.08.25 17:30 | buy | 244 | 0.10 | 147.441 | 0.000 | 147.533 | ||
| 487 | 2025.08.25 18:33 | t/p | 244 | 0.10 | 147.533 | 0.000 | 147.533 | 6.24 | 9609.17 |
| 488 | 2025.08.25 19:30 | sell | 245 | 0.10 | 147.546 | 0.000 | 147.454 | ||
| 489 | 2025.08.25 21:30 | sell | 246 | 0.10 | 147.686 | 0.000 | 147.594 | ||
| 490 | 2025.08.25 23:30 | sell | 247 | 0.10 | 147.738 | 0.000 | 147.646 | ||
| 491 | 2025.08.26 01:30 | sell | 248 | 0.10 | 147.758 | 0.000 | 147.666 | ||
| 492 | 2025.08.26 03:09 | t/p | 248 | 0.10 | 147.666 | 0.000 | 147.666 | 6.23 | 9615.40 |
| 493 | 2025.08.26 03:13 | t/p | 247 | 0.10 | 147.646 | 0.000 | 147.646 | 6.23 | 9621.63 |
| 494 | 2025.08.26 03:13 | t/p | 246 | 0.10 | 147.594 | 0.000 | 147.594 | 6.23 | 9627.86 |
| 495 | 2025.08.26 03:18 | t/p | 245 | 0.10 | 147.454 | 0.000 | 147.454 | 6.24 | 9634.10 |
| 496 | 2025.08.26 03:30 | close | 243 | 0.10 | 147.294 | 0.000 | 147.211 | 0.61 | 9634.71 |
| 497 | 2025.08.26 03:30 | sell | 249 | 0.10 | 147.264 | 0.000 | 147.172 | ||
| 498 | 2025.08.26 03:44 | t/p | 249 | 0.10 | 147.172 | 0.000 | 147.172 | 6.25 | 9640.96 |
| 499 | 2025.08.26 06:30 | buy | 250 | 0.10 | 147.720 | 0.000 | 147.812 | ||
| 500 | 2025.08.26 08:13 | t/p | 250 | 0.10 | 147.812 | 0.000 | 147.812 | 6.22 | 9647.18 |
| 501 | 2025.08.26 11:30 | sell | 251 | 0.10 | 147.555 | 0.000 | 147.463 | ||
| 502 | 2025.08.26 13:30 | sell | 252 | 0.10 | 147.604 | 0.000 | 147.512 | ||
| 503 | 2025.08.26 14:44 | t/p | 252 | 0.10 | 147.512 | 0.000 | 147.512 | 6.24 | 9653.42 |
| 504 | 2025.08.26 14:48 | t/p | 251 | 0.10 | 147.463 | 0.000 | 147.463 | 6.24 | 9659.66 |
| 505 | 2025.08.26 16:30 | buy | 253 | 0.10 | 147.624 | 0.000 | 147.716 | ||
| 506 | 2025.08.26 17:00 | close | 253 | 0.10 | 147.544 | 0.000 | 147.716 | -5.42 | 9654.24 |
| 507 | 2025.08.26 17:00 | sell | 254 | 0.10 | 147.544 | 0.000 | 147.452 | ||
| 508 | 2025.08.26 18:13 | t/p | 254 | 0.10 | 147.452 | 0.000 | 147.452 | 6.24 | 9660.48 |
| 509 | 2025.08.27 03:00 | buy | 255 | 0.10 | 147.499 | 0.000 | 147.591 | ||
| 510 | 2025.08.27 04:14 | t/p | 255 | 0.10 | 147.591 | 0.000 | 147.591 | 6.23 | 9666.71 |
| 511 | 2025.08.27 18:00 | sell | 256 | 0.10 | 147.860 | 0.000 | 147.768 | ||
| 512 | 2025.08.27 18:14 | t/p | 256 | 0.10 | 147.768 | 0.000 | 147.768 | 6.23 | 9672.94 |
| 513 | 2025.08.28 10:00 | buy | 257 | 0.10 | 147.331 | 0.000 | 147.423 | ||
| 514 | 2025.08.28 11:00 | close | 257 | 0.10 | 147.162 | 0.000 | 147.423 | -11.48 | 9661.46 |
| 515 | 2025.08.28 11:00 | sell | 258 | 0.10 | 147.162 | 0.000 | 147.070 | ||
| 516 | 2025.08.28 11:30 | close | 258 | 0.10 | 147.381 | 0.000 | 147.070 | -14.86 | 9646.60 |
| 517 | 2025.08.28 11:30 | buy | 259 | 0.10 | 147.381 | 0.000 | 147.473 | ||
| 518 | 2025.08.28 12:00 | close | 259 | 0.10 | 147.184 | 0.000 | 147.473 | -13.38 | 9633.22 |
| 519 | 2025.08.28 12:00 | sell | 260 | 0.10 | 147.184 | 0.000 | 147.092 | ||
| 520 | 2025.08.28 12:37 | t/p | 260 | 0.10 | 147.092 | 0.000 | 147.092 | 6.25 | 9639.47 |
| 521 | 2025.08.28 16:30 | buy | 261 | 0.10 | 147.196 | 0.000 | 147.288 | ||
| 522 | 2025.08.28 17:00 | close | 261 | 0.10 | 147.086 | 0.000 | 147.288 | -7.48 | 9631.99 |
| 523 | 2025.08.28 17:00 | sell | 262 | 0.10 | 147.086 | 0.000 | 146.994 | ||
| 524 | 2025.08.28 17:14 | t/p | 262 | 0.10 | 146.994 | 0.000 | 146.994 | 6.26 | 9638.25 |
| 525 | 2025.08.29 01:30 | buy | 263 | 0.10 | 147.016 | 0.000 | 147.108 | ||
| 526 | 2025.08.29 02:30 | close | 263 | 0.10 | 146.872 | 0.000 | 147.108 | -9.80 | 9628.45 |
| 527 | 2025.08.29 02:30 | sell | 264 | 0.10 | 146.872 | 0.000 | 146.780 | ||
| 528 | 2025.08.29 04:30 | close | 264 | 0.10 | 147.086 | 0.000 | 146.780 | -14.55 | 9613.90 |
| 529 | 2025.08.29 04:30 | buy | 265 | 0.10 | 147.086 | 0.000 | 147.178 | ||
| 530 | 2025.08.29 05:30 | close | 265 | 0.10 | 146.889 | 0.000 | 147.178 | -13.41 | 9600.49 |
| 531 | 2025.08.29 05:30 | sell | 266 | 0.10 | 146.889 | 0.000 | 146.797 | ||
| 532 | 2025.08.29 06:30 | close | 266 | 0.10 | 147.002 | 0.000 | 146.797 | -7.69 | 9592.80 |
| 533 | 2025.08.29 06:30 | buy | 267 | 0.10 | 147.002 | 0.000 | 147.094 | ||
| 534 | 2025.08.29 08:00 | close | 267 | 0.10 | 146.900 | 0.000 | 147.094 | -6.94 | 9585.86 |
| 535 | 2025.08.29 08:00 | sell | 268 | 0.10 | 146.900 | 0.000 | 146.808 | ||
| 536 | 2025.08.29 08:30 | close | 268 | 0.10 | 146.999 | 0.000 | 146.808 | -6.73 | 9579.13 |
| 537 | 2025.08.29 08:30 | buy | 269 | 0.10 | 146.999 | 0.000 | 147.091 | ||
| 538 | 2025.08.29 09:43 | t/p | 269 | 0.10 | 147.091 | 0.000 | 147.091 | 6.25 | 9585.38 |
| 539 | 2025.08.29 11:30 | sell | 270 | 0.10 | 146.948 | 0.000 | 146.856 | ||
| 540 | 2025.08.29 12:30 | close | 270 | 0.10 | 147.014 | 0.000 | 146.856 | -4.49 | 9580.89 |
| 541 | 2025.08.29 12:30 | buy | 271 | 0.10 | 147.014 | 0.000 | 147.106 | ||
| 542 | 2025.08.29 12:49 | t/p | 271 | 0.10 | 147.106 | 0.000 | 147.106 | 6.25 | 9587.14 |
| 543 | 2025.08.29 17:30 | sell | 272 | 0.10 | 146.991 | 0.000 | 146.899 | ||
| 544 | 2025.08.29 17:48 | t/p | 272 | 0.10 | 146.899 | 0.000 | 146.899 | 6.26 | 9593.40 |
| 545 | 2025.09.01 01:30 | buy | 273 | 0.10 | 147.105 | 0.000 | 147.197 | ||
| 546 | 2025.09.01 03:14 | t/p | 273 | 0.10 | 147.197 | 0.000 | 147.197 | 6.25 | 9599.65 |
| 547 | 2025.09.01 05:30 | sell | 274 | 0.10 | 147.038 | 0.000 | 146.946 | ||
| 548 | 2025.09.01 05:48 | t/p | 274 | 0.10 | 146.946 | 0.000 | 146.946 | 6.26 | 9605.91 |
| 549 | 2025.09.01 08:00 | buy | 275 | 0.10 | 147.068 | 0.000 | 147.160 | ||
| 550 | 2025.09.01 08:30 | close | 275 | 0.10 | 146.984 | 0.000 | 147.160 | -5.71 | 9600.20 |
| 551 | 2025.09.01 08:30 | sell | 276 | 0.10 | 146.984 | 0.000 | 146.892 | ||
| 552 | 2025.09.01 09:18 | t/p | 276 | 0.10 | 146.892 | 0.000 | 146.892 | 6.26 | 9606.46 |
| 553 | 2025.09.01 10:30 | buy | 277 | 0.10 | 147.164 | 0.000 | 147.256 | ||
| 554 | 2025.09.01 12:00 | close | 277 | 0.10 | 146.982 | 0.000 | 147.256 | -12.38 | 9594.08 |
| 555 | 2025.09.01 12:00 | sell | 278 | 0.10 | 146.982 | 0.000 | 146.890 | ||
| 556 | 2025.09.01 13:00 | close | 278 | 0.10 | 147.129 | 0.000 | 146.890 | -9.99 | 9584.09 |
| 557 | 2025.09.01 13:00 | buy | 279 | 0.10 | 147.129 | 0.000 | 147.221 | ||
| 558 | 2025.09.01 15:00 | buy | 280 | 0.10 | 147.183 | 0.000 | 147.275 | ||
| 559 | 2025.09.01 15:49 | t/p | 279 | 0.10 | 147.221 | 0.000 | 147.221 | 6.25 | 9590.34 |
| 560 | 2025.09.01 17:00 | buy | 281 | 0.10 | 147.276 | 0.000 | 147.368 | ||
| 561 | 2025.09.01 17:02 | t/p | 280 | 0.10 | 147.275 | 0.000 | 147.275 | 6.25 | 9596.59 |
| 562 | 2025.09.01 19:00 | buy | 282 | 0.10 | 147.297 | 0.000 | 147.389 | ||
| 563 | 2025.09.01 21:00 | buy | 283 | 0.10 | 147.245 | 0.000 | 147.337 | ||
| 564 | 2025.09.01 23:00 | buy | 284 | 0.10 | 147.212 | 0.000 | 147.304 | ||
| 565 | 2025.09.01 23:30 | close | 281 | 0.10 | 147.155 | 0.000 | 147.368 | -8.22 | 9588.37 |
| 566 | 2025.09.01 23:30 | close | 283 | 0.10 | 147.155 | 0.000 | 147.337 | -6.12 | 9582.25 |
| 567 | 2025.09.01 23:30 | sell | 285 | 0.10 | 147.155 | 0.000 | 147.063 | ||
| 568 | 2025.09.02 01:30 | buy | 286 | 0.10 | 147.170 | 0.000 | 147.262 | ||
| 569 | 2025.09.02 03:14 | t/p | 286 | 0.10 | 147.262 | 0.000 | 147.262 | 6.25 | 9588.50 |
| 570 | 2025.09.02 03:19 | t/p | 284 | 0.10 | 147.304 | 0.000 | 147.304 | 6.25 | 9594.75 |
| 571 | 2025.09.02 03:30 | close | 282 | 0.10 | 147.328 | 0.000 | 147.389 | 2.10 | 9596.85 |
| 572 | 2025.09.02 03:30 | buy | 287 | 0.10 | 147.358 | 0.000 | 147.450 | ||
| 573 | 2025.09.02 04:44 | t/p | 287 | 0.10 | 147.450 | 0.000 | 147.450 | 6.24 | 9603.09 |
| 574 | 2025.09.02 05:30 | sell | 288 | 0.10 | 147.644 | 0.000 | 147.552 | ||
| 575 | 2025.09.02 07:30 | sell | 289 | 0.10 | 147.807 | 0.000 | 147.715 | ||
| 576 | 2025.09.02 07:49 | t/p | 289 | 0.10 | 147.715 | 0.000 | 147.715 | 6.23 | 9609.32 |
| 577 | 2025.09.02 09:30 | sell | 290 | 0.10 | 147.983 | 0.000 | 147.891 | ||
| 578 | 2025.09.02 11:30 | sell | 291 | 0.10 | 148.342 | 0.000 | 148.250 | ||
| 579 | 2025.09.02 11:37 | t/p | 291 | 0.10 | 148.250 | 0.000 | 148.250 | 6.21 | 9615.53 |
| 580 | 2025.09.02 13:30 | sell | 292 | 0.10 | 148.659 | 0.000 | 148.567 | ||
| 581 | 2025.09.02 13:49 | t/p | 292 | 0.10 | 148.567 | 0.000 | 148.567 | 6.19 | 9621.72 |
| 582 | 2025.09.02 15:30 | sell | 293 | 0.10 | 148.807 | 0.000 | 148.715 | ||
| 583 | 2025.09.02 16:13 | t/p | 293 | 0.10 | 148.715 | 0.000 | 148.715 | 6.19 | 9627.91 |
| 584 | 2025.09.02 17:30 | close | 285 | 0.10 | 148.083 | 0.000 | 147.063 | -62.67 | 9565.24 |
| 585 | 2025.09.02 17:30 | close | 290 | 0.10 | 148.083 | 0.000 | 147.891 | -6.75 | 9558.49 |
| 586 | 2025.09.02 17:30 | sell | 294 | 0.10 | 148.053 | 0.000 | 147.961 | ||
| 587 | 2025.09.02 18:30 | close | 288 | 0.10 | 148.252 | 0.000 | 147.552 | -41.01 | 9517.48 |
| 588 | 2025.09.02 18:30 | buy | 295 | 0.10 | 148.252 | 0.000 | 148.344 | ||
| 589 | 2025.09.02 19:00 | close | 294 | 0.10 | 148.257 | 0.000 | 147.961 | -13.76 | 9503.72 |
| 590 | 2025.09.02 19:00 | sell | 296 | 0.10 | 148.227 | 0.000 | 148.135 | ||
| 591 | 2025.09.02 19:30 | close | 295 | 0.10 | 148.296 | 0.000 | 148.344 | 2.97 | 9506.69 |
| 592 | 2025.09.02 19:30 | buy | 297 | 0.10 | 148.326 | 0.000 | 148.418 | ||
| 593 | 2025.09.02 20:30 | close | 296 | 0.10 | 148.306 | 0.000 | 148.135 | -5.33 | 9501.36 |
| 594 | 2025.09.02 20:30 | sell | 298 | 0.10 | 148.276 | 0.000 | 148.184 | ||
| 595 | 2025.09.02 21:00 | close | 297 | 0.10 | 148.376 | 0.000 | 148.418 | 3.37 | 9504.73 |
| 596 | 2025.09.02 21:00 | buy | 299 | 0.10 | 148.406 | 0.000 | 148.498 | ||
| 597 | 2025.09.02 21:48 | t/p | 299 | 0.10 | 148.498 | 0.000 | 148.498 | 6.20 | 9510.93 |
| 598 | 2025.09.02 22:30 | close | 298 | 0.10 | 148.404 | 0.000 | 148.184 | -8.63 | 9502.30 |
| 599 | 2025.09.02 22:30 | sell | 300 | 0.10 | 148.374 | 0.000 | 148.282 | ||
| 600 | 2025.09.03 00:16 | t/p | 300 | 0.10 | 148.282 | 0.000 | 148.282 | 6.20 | 9508.50 |
| 601 | 2025.09.03 02:00 | buy | 301 | 0.10 | 148.528 | 0.000 | 148.620 | ||
| 602 | 2025.09.03 03:18 | t/p | 301 | 0.10 | 148.620 | 0.000 | 148.620 | 6.19 | 9514.69 |
| 603 | 2025.09.03 12:00 | sell | 302 | 0.10 | 148.583 | 0.000 | 148.491 | ||
| 604 | 2025.09.03 12:30 | close | 302 | 0.10 | 148.689 | 0.000 | 148.491 | -7.13 | 9507.56 |
| 605 | 2025.09.03 12:30 | buy | 303 | 0.10 | 148.689 | 0.000 | 148.781 | ||
| 606 | 2025.09.03 13:00 | close | 303 | 0.10 | 148.550 | 0.000 | 148.781 | -9.36 | 9498.20 |
| 607 | 2025.09.03 13:00 | sell | 304 | 0.10 | 148.550 | 0.000 | 148.458 | ||
| 608 | 2025.09.03 14:00 | close | 304 | 0.10 | 148.721 | 0.000 | 148.458 | -11.50 | 9486.70 |
| 609 | 2025.09.03 14:00 | buy | 305 | 0.10 | 148.721 | 0.000 | 148.813 | ||
| 610 | 2025.09.03 15:00 | close | 305 | 0.10 | 148.612 | 0.000 | 148.813 | -7.33 | 9479.37 |
| 611 | 2025.09.03 15:00 | sell | 306 | 0.10 | 148.612 | 0.000 | 148.520 | ||
| 612 | 2025.09.03 16:00 | close | 306 | 0.10 | 148.753 | 0.000 | 148.520 | -9.48 | 9469.89 |
| 613 | 2025.09.03 16:00 | buy | 307 | 0.10 | 148.753 | 0.000 | 148.845 | ||
| 614 | 2025.09.03 16:30 | close | 307 | 0.10 | 148.686 | 0.000 | 148.845 | -4.51 | 9465.38 |
| 615 | 2025.09.03 16:30 | sell | 308 | 0.10 | 148.686 | 0.000 | 148.594 | ||
| 616 | 2025.09.03 17:03 | t/p | 308 | 0.10 | 148.594 | 0.000 | 148.594 | 6.19 | 9471.57 |
| 617 | 2025.09.04 06:00 | buy | 309 | 0.10 | 148.162 | 0.000 | 148.254 | ||
| 618 | 2025.09.04 06:49 | t/p | 309 | 0.10 | 148.254 | 0.000 | 148.254 | 6.21 | 9477.78 |
| 619 | 2025.09.05 00:30 | sell | 310 | 0.10 | 148.387 | 0.000 | 148.295 | ||
| 620 | 2025.09.05 01:30 | close | 310 | 0.10 | 148.505 | 0.000 | 148.295 | -7.95 | 9469.83 |
| 621 | 2025.09.05 01:30 | buy | 311 | 0.10 | 148.505 | 0.000 | 148.597 | ||
| 622 | 2025.09.05 02:00 | close | 311 | 0.10 | 148.469 | 0.000 | 148.597 | -2.42 | 9467.41 |
| 623 | 2025.09.05 02:00 | sell | 312 | 0.10 | 148.469 | 0.000 | 148.377 | ||
| 624 | 2025.09.05 02:48 | t/p | 312 | 0.10 | 148.377 | 0.000 | 148.377 | 6.20 | 9473.61 |
| 625 | 2025.09.08 00:00 | buy | 313 | 0.10 | 148.144 | 0.000 | 148.236 | ||
| 626 | 2025.09.08 01:38 | t/p | 313 | 0.10 | 148.236 | 0.000 | 148.236 | 6.21 | 9479.82 |
| 627 | 2025.09.08 10:00 | sell | 314 | 0.10 | 147.823 | 0.000 | 147.731 | ||
| 628 | 2025.09.08 10:14 | t/p | 314 | 0.10 | 147.731 | 0.000 | 147.731 | 6.23 | 9486.05 |
| 629 | 2025.09.09 18:00 | buy | 315 | 0.10 | 147.122 | 0.000 | 147.214 | ||
| 630 | 2025.09.09 18:07 | t/p | 315 | 0.10 | 147.214 | 0.000 | 147.214 | 6.25 | 9492.30 |
| 631 | 2025.09.10 06:00 | sell | 316 | 0.10 | 147.296 | 0.000 | 147.204 | ||
| 632 | 2025.09.10 07:00 | close | 316 | 0.10 | 147.422 | 0.000 | 147.204 | -8.55 | 9483.75 |
| 633 | 2025.09.10 07:00 | buy | 317 | 0.10 | 147.422 | 0.000 | 147.514 | ||
| 634 | 2025.09.10 08:00 | close | 317 | 0.10 | 147.323 | 0.000 | 147.514 | -6.72 | 9477.03 |
| 635 | 2025.09.10 08:00 | sell | 318 | 0.10 | 147.323 | 0.000 | 147.231 | ||
| 636 | 2025.09.10 09:00 | close | 318 | 0.10 | 147.452 | 0.000 | 147.231 | -8.75 | 9468.28 |
| 637 | 2025.09.10 09:00 | buy | 319 | 0.10 | 147.452 | 0.000 | 147.544 | ||
| 638 | 2025.09.10 09:48 | t/p | 319 | 0.10 | 147.544 | 0.000 | 147.544 | 6.24 | 9474.52 |
| 639 | 2025.09.10 16:30 | sell | 320 | 0.10 | 147.343 | 0.000 | 147.251 | ||
| 640 | 2025.09.10 18:30 | sell | 321 | 0.10 | 147.390 | 0.000 | 147.298 | ||
| 641 | 2025.09.10 20:19 | t/p | 321 | 0.10 | 147.298 | 0.000 | 147.298 | 6.25 | 9480.77 |
| 642 | 2025.09.10 20:30 | sell | 322 | 0.10 | 147.331 | 0.000 | 147.239 | ||
| 643 | 2025.09.10 22:30 | sell | 323 | 0.10 | 147.400 | 0.000 | 147.308 | ||
| 644 | 2025.09.11 00:00 | close | 320 | 0.10 | 147.459 | 0.000 | 147.251 | -7.87 | 9472.90 |
| 645 | 2025.09.11 00:00 | close | 323 | 0.10 | 147.459 | 0.000 | 147.308 | -4.00 | 9468.90 |
| 646 | 2025.09.11 00:00 | buy | 324 | 0.10 | 147.459 | 0.000 | 147.551 | ||
| 647 | 2025.09.11 00:30 | close | 322 | 0.10 | 147.395 | 0.000 | 147.239 | -4.34 | 9464.56 |
| 648 | 2025.09.11 00:30 | sell | 325 | 0.10 | 147.365 | 0.000 | 147.273 | ||
| 649 | 2025.09.11 02:30 | buy | 326 | 0.10 | 147.319 | 0.000 | 147.411 | ||
| 650 | 2025.09.11 03:14 | t/p | 326 | 0.10 | 147.411 | 0.000 | 147.411 | 6.24 | 9470.80 |
| 651 | 2025.09.11 03:30 | close | 324 | 0.10 | 147.407 | 0.000 | 147.551 | -3.53 | 9467.27 |
| 652 | 2025.09.11 03:30 | buy | 327 | 0.10 | 147.437 | 0.000 | 147.529 | ||
| 653 | 2025.09.11 04:30 | close | 325 | 0.10 | 147.389 | 0.000 | 147.273 | -1.63 | 9465.64 |
| 654 | 2025.09.11 04:30 | sell | 328 | 0.10 | 147.359 | 0.000 | 147.267 | ||
| 655 | 2025.09.11 05:00 | close | 327 | 0.10 | 147.387 | 0.000 | 147.529 | -3.39 | 9462.25 |
| 656 | 2025.09.11 05:00 | buy | 329 | 0.10 | 147.417 | 0.000 | 147.509 | ||
| 657 | 2025.09.11 07:00 | sell | 330 | 0.10 | 147.440 | 0.000 | 147.348 | ||
| 658 | 2025.09.11 08:43 | t/p | 329 | 0.10 | 147.509 | 0.000 | 147.509 | 6.24 | 9468.49 |
| 659 | 2025.09.11 09:00 | sell | 331 | 0.10 | 147.575 | 0.000 | 147.483 | ||
| 660 | 2025.09.11 11:00 | sell | 332 | 0.10 | 147.771 | 0.000 | 147.679 | ||
| 661 | 2025.09.11 13:00 | sell | 333 | 0.10 | 147.955 | 0.000 | 147.863 | ||
| 662 | 2025.09.11 15:00 | sell | 334 | 0.10 | 147.961 | 0.000 | 147.869 | ||
| 663 | 2025.09.11 15:19 | t/p | 334 | 0.10 | 147.869 | 0.000 | 147.869 | 6.22 | 9474.71 |
| 664 | 2025.09.11 15:19 | t/p | 333 | 0.10 | 147.863 | 0.000 | 147.863 | 6.22 | 9480.93 |
| 665 | 2025.09.11 15:44 | t/p | 332 | 0.10 | 147.679 | 0.000 | 147.679 | 6.23 | 9487.16 |
| 666 | 2025.09.11 15:49 | t/p | 331 | 0.10 | 147.483 | 0.000 | 147.483 | 6.24 | 9493.40 |
| 667 | 2025.09.11 16:00 | close | 328 | 0.10 | 147.554 | 0.000 | 147.267 | -13.22 | 9480.18 |
| 668 | 2025.09.11 16:00 | sell | 335 | 0.10 | 147.524 | 0.000 | 147.432 | ||
| 669 | 2025.09.11 16:19 | t/p | 335 | 0.10 | 147.432 | 0.000 | 147.432 | 6.24 | 9486.42 |
| 670 | 2025.09.11 17:04 | t/p | 330 | 0.10 | 147.348 | 0.000 | 147.348 | 6.24 | 9492.66 |
| 671 | 2025.09.12 04:30 | buy | 336 | 0.10 | 147.304 | 0.000 | 147.396 | ||
| 672 | 2025.09.12 04:39 | t/p | 336 | 0.10 | 147.396 | 0.000 | 147.396 | 6.24 | 9498.90 |
| 673 | 2025.09.12 20:30 | sell | 337 | 0.10 | 147.545 | 0.000 | 147.453 | ||
| 674 | 2025.09.12 22:30 | sell | 338 | 0.10 | 147.502 | 0.000 | 147.410 | ||
| 675 | 2025.09.15 01:00 | close | 337 | 0.10 | 147.774 | 0.000 | 147.453 | -15.50 | 9483.40 |
| 676 | 2025.09.15 01:00 | buy | 339 | 0.10 | 147.774 | 0.000 | 147.866 | ||
| 677 | 2025.09.15 01:30 | close | 338 | 0.10 | 147.720 | 0.000 | 147.410 | -14.76 | 9468.64 |
| 678 | 2025.09.15 01:30 | sell | 340 | 0.10 | 147.690 | 0.000 | 147.598 | ||
| 679 | 2025.09.15 03:30 | buy | 341 | 0.10 | 147.699 | 0.000 | 147.791 | ||
| 680 | 2025.09.15 03:52 | t/p | 340 | 0.10 | 147.598 | 0.000 | 147.598 | 6.23 | 9474.87 |
| 681 | 2025.09.15 05:30 | buy | 342 | 0.10 | 147.598 | 0.000 | 147.690 | ||
| 682 | 2025.09.15 07:30 | buy | 343 | 0.10 | 147.379 | 0.000 | 147.471 | ||
| 683 | 2025.09.15 08:45 | t/p | 343 | 0.10 | 147.471 | 0.000 | 147.471 | 6.24 | 9481.11 |
| 684 | 2025.09.15 09:30 | close | 339 | 0.10 | 147.590 | 0.000 | 147.866 | -12.47 | 9468.64 |
| 685 | 2025.09.15 09:30 | close | 342 | 0.10 | 147.590 | 0.000 | 147.690 | -0.54 | 9468.10 |
| 686 | 2025.09.15 09:30 | buy | 344 | 0.10 | 147.620 | 0.000 | 147.712 | ||
| 687 | 2025.09.15 10:00 | close | 341 | 0.10 | 147.527 | 0.000 | 147.791 | -11.66 | 9456.44 |
| 688 | 2025.09.15 10:00 | sell | 345 | 0.10 | 147.527 | 0.000 | 147.435 | ||
| 689 | 2025.09.15 10:32 | t/p | 345 | 0.10 | 147.435 | 0.000 | 147.435 | 6.24 | 9462.68 |
| 690 | 2025.09.15 12:00 | buy | 346 | 0.10 | 147.436 | 0.000 | 147.528 | ||
| 691 | 2025.09.15 14:00 | buy | 347 | 0.10 | 147.419 | 0.000 | 147.511 | ||
| 692 | 2025.09.15 16:00 | buy | 348 | 0.10 | 147.292 | 0.000 | 147.384 | ||
| 693 | 2025.09.15 17:00 | t/p | 348 | 0.10 | 147.384 | 0.000 | 147.384 | 6.24 | 9468.92 |
| 694 | 2025.09.15 17:30 | close | 344 | 0.10 | 147.440 | 0.000 | 147.712 | -12.21 | 9456.71 |
| 695 | 2025.09.15 17:30 | close | 347 | 0.10 | 147.440 | 0.000 | 147.511 | 1.42 | 9458.13 |
| 696 | 2025.09.15 17:30 | buy | 349 | 0.10 | 147.470 | 0.000 | 147.562 | ||
| 697 | 2025.09.15 18:00 | close | 346 | 0.10 | 147.415 | 0.000 | 147.528 | -1.42 | 9456.71 |
| 698 | 2025.09.15 18:00 | sell | 350 | 0.10 | 147.415 | 0.000 | 147.323 | ||
| 699 | 2025.09.15 18:54 | t/p | 350 | 0.10 | 147.323 | 0.000 | 147.323 | 6.24 | 9462.95 |
| 700 | 2025.09.15 20:00 | buy | 351 | 0.10 | 147.362 | 0.000 | 147.454 | ||
| 701 | 2025.09.15 22:00 | buy | 352 | 0.10 | 147.351 | 0.000 | 147.443 | ||
| 702 | 2025.09.15 23:00 | close | 349 | 0.10 | 147.384 | 0.000 | 147.562 | -5.84 | 9457.11 |
| 703 | 2025.09.15 23:00 | close | 352 | 0.10 | 147.384 | 0.000 | 147.443 | 2.24 | 9459.35 |
| 704 | 2025.09.15 23:00 | buy | 353 | 0.10 | 147.414 | 0.000 | 147.506 | ||
| 705 | 2025.09.16 00:00 | close | 351 | 0.10 | 147.344 | 0.000 | 147.454 | -1.22 | 9458.13 |
| 706 | 2025.09.16 00:00 | sell | 354 | 0.10 | 147.344 | 0.000 | 147.252 | ||
| 707 | 2025.09.16 01:30 | close | 353 | 0.10 | 147.359 | 0.000 | 147.506 | -3.73 | 9454.40 |
| 708 | 2025.09.16 01:30 | buy | 355 | 0.10 | 147.389 | 0.000 | 147.481 | ||
| 709 | 2025.09.16 03:30 | sell | 356 | 0.10 | 147.420 | 0.000 | 147.328 | ||
| 710 | 2025.09.16 03:54 | t/p | 355 | 0.10 | 147.481 | 0.000 | 147.481 | 6.24 | 9460.64 |
| 711 | 2025.09.16 04:45 | t/p | 356 | 0.10 | 147.328 | 0.000 | 147.328 | 6.24 | 9466.88 |
| 712 | 2025.09.16 05:00 | close | 354 | 0.10 | 147.378 | 0.000 | 147.252 | -2.31 | 9464.57 |
| 713 | 2025.09.16 05:00 | sell | 357 | 0.10 | 147.348 | 0.000 | 147.256 | ||
| 714 | 2025.09.16 05:06 | t/p | 357 | 0.10 | 147.256 | 0.000 | 147.256 | 6.25 | 9470.82 |
| 715 | 2025.09.16 16:00 | buy | 358 | 0.10 | 147.123 | 0.000 | 147.215 | ||
| 716 | 2025.09.16 16:30 | close | 358 | 0.10 | 146.899 | 0.000 | 147.215 | -15.25 | 9455.57 |
| 717 | 2025.09.16 16:30 | sell | 359 | 0.10 | 146.899 | 0.000 | 146.807 | ||
| 718 | 2025.09.16 16:48 | t/p | 359 | 0.10 | 146.807 | 0.000 | 146.807 | 6.26 | 9461.83 |
| 719 | 2025.09.17 04:30 | buy | 360 | 0.10 | 146.570 | 0.000 | 146.662 | ||
| 720 | 2025.09.17 05:00 | close | 360 | 0.10 | 146.492 | 0.000 | 146.662 | -5.32 | 9456.51 |
| 721 | 2025.09.17 05:00 | sell | 361 | 0.10 | 146.492 | 0.000 | 146.400 | ||
| 722 | 2025.09.17 05:30 | close | 361 | 0.10 | 146.562 | 0.000 | 146.400 | -4.78 | 9451.73 |
| 723 | 2025.09.17 05:30 | buy | 362 | 0.10 | 146.562 | 0.000 | 146.654 | ||
| 724 | 2025.09.17 07:30 | buy | 363 | 0.10 | 146.506 | 0.000 | 146.598 | ||
| 725 | 2025.09.17 09:30 | buy | 364 | 0.10 | 146.517 | 0.000 | 146.609 | ||
| 726 | 2025.09.17 10:14 | t/p | 363 | 0.10 | 146.598 | 0.000 | 146.598 | 6.28 | 9458.01 |
| 727 | 2025.09.17 10:15 | t/p | 364 | 0.10 | 146.609 | 0.000 | 146.609 | 6.28 | 9464.29 |
| 728 | 2025.09.17 10:22 | t/p | 362 | 0.10 | 146.654 | 0.000 | 146.654 | 6.27 | 9470.56 |
| 729 | 2025.09.17 12:00 | sell | 365 | 0.10 | 146.451 | 0.000 | 146.359 | ||
| 730 | 2025.09.17 12:44 | t/p | 365 | 0.10 | 146.359 | 0.000 | 146.359 | 6.29 | 9476.85 |
| 731 | 2025.09.17 15:30 | buy | 366 | 0.10 | 146.499 | 0.000 | 146.591 | ||
| 732 | 2025.09.17 16:00 | close | 366 | 0.10 | 146.374 | 0.000 | 146.591 | -8.54 | 9468.31 |
| 733 | 2025.09.17 16:00 | sell | 367 | 0.10 | 146.374 | 0.000 | 146.282 | ||
| 734 | 2025.09.17 16:45 | t/p | 367 | 0.10 | 146.282 | 0.000 | 146.282 | 6.29 | 9474.60 |
| 735 | 2025.09.17 22:00 | buy | 368 | 0.10 | 146.739 | 0.000 | 146.831 | ||
| 736 | 2025.09.17 22:01 | t/p | 368 | 0.10 | 146.831 | 0.000 | 146.831 | 6.26 | 9480.86 |