Strategy Tester Report
zzz004
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; TakeProfit=90; StopLoss=0; Interval=5; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (30) | ||
| Total net profit | -388.61 | Gross profit | 940.54 | Gross loss | -1329.15 |
| Profit factor | 0.71 | Expected payoff | -1.31 | ||
| Absolute drawdown | 483.04 | Maximal drawdown | 492.44 (4.92%) | Relative drawdown | 4.92% (492.44) |
| Total trades | 296 | Short positions (won %) | 122 (46.72%) | Long positions (won %) | 174 (59.77%) |
| Profit trades (% of total) | 161 (54.39%) | Loss trades (% of total) | 135 (45.61%) | ||
| Largest | profit trade | 6.27 | loss trade | -51.00 | |
| Average | profit trade | 5.84 | loss trade | -9.85 | |
| Maximum | consecutive wins (profit in money) | 8 (48.83) | consecutive losses (loss in money) | 7 (-61.51) | |
| Maximal | consecutive profit (count of wins) | 48.83 (8) | consecutive loss (count of losses) | -65.49 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 18:00 | buy | 1 | 0.10 | 143.464 | 0.000 | 143.554 | ||
| 2 | 2025.07.01 18:09 | t/p | 1 | 0.10 | 143.554 | 0.000 | 143.554 | 6.27 | 10006.27 |
| 3 | 2025.07.02 15:30 | sell | 2 | 0.10 | 143.665 | 0.000 | 143.575 | ||
| 4 | 2025.07.02 16:00 | close | 2 | 0.10 | 143.892 | 0.000 | 143.575 | -15.78 | 9990.49 |
| 5 | 2025.07.02 16:00 | buy | 3 | 0.10 | 143.892 | 0.000 | 143.982 | ||
| 6 | 2025.07.02 16:14 | t/p | 3 | 0.10 | 143.982 | 0.000 | 143.982 | 6.25 | 9996.74 |
| 7 | 2025.07.02 19:00 | sell | 4 | 0.10 | 143.756 | 0.000 | 143.666 | ||
| 8 | 2025.07.02 20:19 | t/p | 4 | 0.10 | 143.666 | 0.000 | 143.666 | 6.26 | 10003.00 |
| 9 | 2025.07.03 05:30 | buy | 5 | 0.10 | 143.755 | 0.000 | 143.845 | ||
| 10 | 2025.07.03 06:00 | close | 5 | 0.10 | 143.676 | 0.000 | 143.845 | -5.50 | 9997.50 |
| 11 | 2025.07.03 06:00 | sell | 6 | 0.10 | 143.676 | 0.000 | 143.586 | ||
| 12 | 2025.07.03 06:30 | close | 6 | 0.10 | 143.789 | 0.000 | 143.586 | -7.86 | 9989.64 |
| 13 | 2025.07.03 06:30 | buy | 7 | 0.10 | 143.789 | 0.000 | 143.879 | ||
| 14 | 2025.07.03 08:13 | t/p | 7 | 0.10 | 143.879 | 0.000 | 143.879 | 6.26 | 9995.90 |
| 15 | 2025.07.04 03:30 | sell | 8 | 0.10 | 144.650 | 0.000 | 144.560 | ||
| 16 | 2025.07.04 06:00 | buy | 9 | 0.10 | 144.672 | 0.000 | 144.762 | ||
| 17 | 2025.07.04 06:18 | t/p | 8 | 0.10 | 144.560 | 0.000 | 144.560 | 6.23 | 10002.13 |
| 18 | 2025.07.04 08:30 | buy | 10 | 0.10 | 144.398 | 0.000 | 144.488 | ||
| 19 | 2025.07.04 11:00 | buy | 11 | 0.10 | 144.429 | 0.000 | 144.519 | ||
| 20 | 2025.07.04 13:30 | buy | 12 | 0.10 | 144.356 | 0.000 | 144.446 | ||
| 21 | 2025.07.04 16:00 | buy | 13 | 0.10 | 144.445 | 0.000 | 144.535 | ||
| 22 | 2025.07.04 16:14 | t/p | 12 | 0.10 | 144.446 | 0.000 | 144.446 | 6.23 | 10008.36 |
| 23 | 2025.07.04 16:30 | close | 9 | 0.10 | 144.480 | 0.000 | 144.762 | -13.29 | 9995.07 |
| 24 | 2025.07.04 16:30 | close | 11 | 0.10 | 144.480 | 0.000 | 144.519 | 3.53 | 9998.60 |
| 25 | 2025.07.04 16:30 | buy | 14 | 0.10 | 144.510 | 0.000 | 144.600 | ||
| 26 | 2025.07.04 16:31 | t/p | 10 | 0.10 | 144.488 | 0.000 | 144.488 | 6.23 | 10004.83 |
| 27 | 2025.07.04 17:00 | close | 13 | 0.10 | 144.452 | 0.000 | 144.535 | 0.48 | 10005.31 |
| 28 | 2025.07.04 17:00 | sell | 15 | 0.10 | 144.452 | 0.000 | 144.362 | ||
| 29 | 2025.07.04 18:00 | close | 14 | 0.10 | 144.512 | 0.000 | 144.600 | 0.14 | 10005.45 |
| 30 | 2025.07.04 18:00 | buy | 16 | 0.10 | 144.542 | 0.000 | 144.632 | ||
| 31 | 2025.07.04 20:30 | buy | 17 | 0.10 | 144.513 | 0.000 | 144.603 | ||
| 32 | 2025.07.04 23:00 | buy | 18 | 0.10 | 144.580 | 0.000 | 144.670 | ||
| 33 | 2025.07.07 00:00 | close | 15 | 0.10 | 144.393 | 0.000 | 144.362 | 4.09 | 10009.54 |
| 34 | 2025.07.07 00:00 | close | 17 | 0.10 | 144.363 | 0.000 | 144.603 | -10.39 | 9999.15 |
| 35 | 2025.07.07 00:00 | sell | 19 | 0.10 | 144.363 | 0.000 | 144.273 | ||
| 36 | 2025.07.07 00:30 | close | 16 | 0.10 | 144.432 | 0.000 | 144.632 | -7.62 | 9991.53 |
| 37 | 2025.07.07 00:30 | close | 19 | 0.10 | 144.462 | 0.000 | 144.273 | -6.85 | 9984.68 |
| 38 | 2025.07.07 00:30 | buy | 20 | 0.10 | 144.462 | 0.000 | 144.552 | ||
| 39 | 2025.07.07 01:14 | t/p | 20 | 0.10 | 144.552 | 0.000 | 144.552 | 6.23 | 9990.91 |
| 40 | 2025.07.07 03:00 | buy | 21 | 0.10 | 144.513 | 0.000 | 144.603 | ||
| 41 | 2025.07.07 03:30 | close | 18 | 0.10 | 144.429 | 0.000 | 144.670 | -10.45 | 9980.46 |
| 42 | 2025.07.07 03:30 | sell | 22 | 0.10 | 144.429 | 0.000 | 144.339 | ||
| 43 | 2025.07.07 03:49 | t/p | 22 | 0.10 | 144.339 | 0.000 | 144.339 | 6.24 | 9986.70 |
| 44 | 2025.07.07 05:00 | close | 21 | 0.10 | 144.532 | 0.000 | 144.603 | 1.31 | 9988.01 |
| 45 | 2025.07.07 05:00 | buy | 23 | 0.10 | 144.562 | 0.000 | 144.652 | ||
| 46 | 2025.07.07 05:24 | t/p | 23 | 0.10 | 144.652 | 0.000 | 144.652 | 6.22 | 9994.23 |
| 47 | 2025.07.08 07:30 | sell | 24 | 0.10 | 145.957 | 0.000 | 145.867 | ||
| 48 | 2025.07.08 08:30 | close | 24 | 0.10 | 146.109 | 0.000 | 145.867 | -10.40 | 9983.83 |
| 49 | 2025.07.08 08:30 | buy | 25 | 0.10 | 146.109 | 0.000 | 146.199 | ||
| 50 | 2025.07.08 09:18 | t/p | 25 | 0.10 | 146.199 | 0.000 | 146.199 | 6.16 | 9989.99 |
| 51 | 2025.07.08 11:00 | sell | 26 | 0.10 | 146.032 | 0.000 | 145.942 | ||
| 52 | 2025.07.08 11:30 | close | 26 | 0.10 | 146.167 | 0.000 | 145.942 | -9.24 | 9980.75 |
| 53 | 2025.07.08 11:30 | buy | 27 | 0.10 | 146.167 | 0.000 | 146.257 | ||
| 54 | 2025.07.08 12:49 | t/p | 27 | 0.10 | 146.257 | 0.000 | 146.257 | 6.15 | 9986.90 |
| 55 | 2025.07.09 00:30 | sell | 28 | 0.10 | 146.520 | 0.000 | 146.430 | ||
| 56 | 2025.07.09 01:30 | close | 28 | 0.10 | 146.618 | 0.000 | 146.430 | -6.68 | 9980.22 |
| 57 | 2025.07.09 01:30 | buy | 29 | 0.10 | 146.618 | 0.000 | 146.708 | ||
| 58 | 2025.07.09 02:00 | close | 29 | 0.10 | 146.580 | 0.000 | 146.708 | -2.59 | 9977.63 |
| 59 | 2025.07.09 02:00 | sell | 30 | 0.10 | 146.580 | 0.000 | 146.490 | ||
| 60 | 2025.07.09 02:30 | close | 30 | 0.10 | 146.782 | 0.000 | 146.490 | -13.76 | 9963.87 |
| 61 | 2025.07.09 02:30 | buy | 31 | 0.10 | 146.782 | 0.000 | 146.872 | ||
| 62 | 2025.07.09 02:49 | t/p | 31 | 0.10 | 146.872 | 0.000 | 146.872 | 6.13 | 9970.00 |
| 63 | 2025.07.09 10:30 | sell | 32 | 0.10 | 146.726 | 0.000 | 146.636 | ||
| 64 | 2025.07.09 11:00 | close | 32 | 0.10 | 146.869 | 0.000 | 146.636 | -9.74 | 9960.26 |
| 65 | 2025.07.09 11:00 | buy | 33 | 0.10 | 146.869 | 0.000 | 146.959 | ||
| 66 | 2025.07.09 11:30 | close | 33 | 0.10 | 146.741 | 0.000 | 146.959 | -8.72 | 9951.54 |
| 67 | 2025.07.09 11:30 | sell | 34 | 0.10 | 146.741 | 0.000 | 146.651 | ||
| 68 | 2025.07.09 11:48 | t/p | 34 | 0.10 | 146.651 | 0.000 | 146.651 | 6.14 | 9957.68 |
| 69 | 2025.07.10 07:00 | buy | 35 | 0.10 | 146.281 | 0.000 | 146.371 | ||
| 70 | 2025.07.10 07:32 | t/p | 35 | 0.10 | 146.371 | 0.000 | 146.371 | 6.15 | 9963.83 |
| 71 | 2025.07.10 08:00 | sell | 36 | 0.10 | 146.212 | 0.000 | 146.122 | ||
| 72 | 2025.07.10 08:30 | close | 36 | 0.10 | 146.319 | 0.000 | 146.122 | -7.31 | 9956.52 |
| 73 | 2025.07.10 08:30 | buy | 37 | 0.10 | 146.319 | 0.000 | 146.409 | ||
| 74 | 2025.07.10 10:00 | close | 37 | 0.10 | 146.146 | 0.000 | 146.409 | -11.84 | 9944.68 |
| 75 | 2025.07.10 10:00 | sell | 38 | 0.10 | 146.146 | 0.000 | 146.056 | ||
| 76 | 2025.07.10 10:30 | close | 38 | 0.10 | 146.291 | 0.000 | 146.056 | -9.91 | 9934.77 |
| 77 | 2025.07.10 10:30 | buy | 39 | 0.10 | 146.291 | 0.000 | 146.381 | ||
| 78 | 2025.07.10 10:44 | t/p | 39 | 0.10 | 146.381 | 0.000 | 146.381 | 6.15 | 9940.92 |
| 79 | 2025.07.10 13:00 | sell | 40 | 0.10 | 146.171 | 0.000 | 146.081 | ||
| 80 | 2025.07.10 14:30 | close | 40 | 0.10 | 146.251 | 0.000 | 146.081 | -5.47 | 9935.45 |
| 81 | 2025.07.10 14:30 | buy | 41 | 0.10 | 146.251 | 0.000 | 146.341 | ||
| 82 | 2025.07.10 14:39 | t/p | 41 | 0.10 | 146.341 | 0.000 | 146.341 | 6.15 | 9941.60 |
| 83 | 2025.07.10 21:00 | sell | 42 | 0.10 | 146.320 | 0.000 | 146.230 | ||
| 84 | 2025.07.10 21:49 | t/p | 42 | 0.10 | 146.230 | 0.000 | 146.230 | 6.15 | 9947.75 |
| 85 | 2025.07.11 03:30 | buy | 43 | 0.10 | 146.407 | 0.000 | 146.497 | ||
| 86 | 2025.07.11 03:43 | t/p | 43 | 0.10 | 146.497 | 0.000 | 146.497 | 6.14 | 9953.89 |
| 87 | 2025.07.14 00:00 | sell | 44 | 0.10 | 147.129 | 0.000 | 147.039 | ||
| 88 | 2025.07.14 00:30 | close | 44 | 0.10 | 147.216 | 0.000 | 147.039 | -5.91 | 9947.98 |
| 89 | 2025.07.14 00:30 | buy | 45 | 0.10 | 147.216 | 0.000 | 147.306 | ||
| 90 | 2025.07.14 01:19 | t/p | 45 | 0.10 | 147.306 | 0.000 | 147.306 | 6.11 | 9954.09 |
| 91 | 2025.07.14 03:30 | sell | 46 | 0.10 | 147.105 | 0.000 | 147.015 | ||
| 92 | 2025.07.14 03:48 | t/p | 46 | 0.10 | 147.015 | 0.000 | 147.015 | 6.12 | 9960.21 |
| 93 | 2025.07.14 06:00 | buy | 47 | 0.10 | 147.300 | 0.000 | 147.390 | ||
| 94 | 2025.07.14 07:09 | t/p | 47 | 0.10 | 147.390 | 0.000 | 147.390 | 6.11 | 9966.32 |
| 95 | 2025.07.14 10:00 | sell | 48 | 0.10 | 147.256 | 0.000 | 147.166 | ||
| 96 | 2025.07.14 11:00 | close | 48 | 0.10 | 147.397 | 0.000 | 147.166 | -9.57 | 9956.75 |
| 97 | 2025.07.14 11:00 | buy | 49 | 0.10 | 147.397 | 0.000 | 147.487 | ||
| 98 | 2025.07.14 11:30 | close | 49 | 0.10 | 147.277 | 0.000 | 147.487 | -8.15 | 9948.60 |
| 99 | 2025.07.14 11:30 | sell | 50 | 0.10 | 147.277 | 0.000 | 147.187 | ||
| 100 | 2025.07.14 12:00 | close | 50 | 0.10 | 147.343 | 0.000 | 147.187 | -4.48 | 9944.12 |
| 101 | 2025.07.14 12:00 | buy | 51 | 0.10 | 147.343 | 0.000 | 147.433 | ||
| 102 | 2025.07.14 12:30 | close | 51 | 0.10 | 147.223 | 0.000 | 147.433 | -8.15 | 9935.97 |
| 103 | 2025.07.14 12:30 | sell | 52 | 0.10 | 147.223 | 0.000 | 147.133 | ||
| 104 | 2025.07.14 13:00 | close | 52 | 0.10 | 147.309 | 0.000 | 147.133 | -5.84 | 9930.13 |
| 105 | 2025.07.14 13:00 | buy | 53 | 0.10 | 147.309 | 0.000 | 147.399 | ||
| 106 | 2025.07.14 13:30 | close | 53 | 0.10 | 147.186 | 0.000 | 147.399 | -8.36 | 9921.77 |
| 107 | 2025.07.14 13:30 | sell | 54 | 0.10 | 147.186 | 0.000 | 147.096 | ||
| 108 | 2025.07.14 15:00 | close | 54 | 0.10 | 147.436 | 0.000 | 147.096 | -16.96 | 9904.81 |
| 109 | 2025.07.14 15:00 | buy | 55 | 0.10 | 147.436 | 0.000 | 147.526 | ||
| 110 | 2025.07.14 17:30 | buy | 56 | 0.10 | 147.422 | 0.000 | 147.512 | ||
| 111 | 2025.07.14 17:49 | t/p | 56 | 0.10 | 147.512 | 0.000 | 147.512 | 6.10 | 9910.91 |
| 112 | 2025.07.14 18:13 | t/p | 55 | 0.10 | 147.526 | 0.000 | 147.526 | 6.10 | 9917.01 |
| 113 | 2025.07.15 04:00 | sell | 57 | 0.10 | 147.578 | 0.000 | 147.488 | ||
| 114 | 2025.07.15 04:30 | close | 57 | 0.10 | 147.739 | 0.000 | 147.488 | -10.90 | 9906.11 |
| 115 | 2025.07.15 04:30 | buy | 58 | 0.10 | 147.739 | 0.000 | 147.829 | ||
| 116 | 2025.07.15 06:00 | close | 58 | 0.10 | 147.601 | 0.000 | 147.829 | -9.35 | 9896.76 |
| 117 | 2025.07.15 06:00 | sell | 59 | 0.10 | 147.601 | 0.000 | 147.511 | ||
| 118 | 2025.07.15 07:00 | close | 59 | 0.10 | 147.696 | 0.000 | 147.511 | -6.43 | 9890.33 |
| 119 | 2025.07.15 07:00 | buy | 60 | 0.10 | 147.696 | 0.000 | 147.786 | ||
| 120 | 2025.07.15 07:30 | close | 60 | 0.10 | 147.641 | 0.000 | 147.786 | -3.73 | 9886.60 |
| 121 | 2025.07.15 07:30 | sell | 61 | 0.10 | 147.641 | 0.000 | 147.551 | ||
| 122 | 2025.07.15 10:00 | close | 61 | 0.10 | 147.722 | 0.000 | 147.551 | -5.48 | 9881.12 |
| 123 | 2025.07.15 10:00 | buy | 62 | 0.10 | 147.722 | 0.000 | 147.812 | ||
| 124 | 2025.07.15 11:30 | close | 62 | 0.10 | 147.689 | 0.000 | 147.812 | -2.23 | 9878.89 |
| 125 | 2025.07.15 11:30 | sell | 63 | 0.10 | 147.689 | 0.000 | 147.599 | ||
| 126 | 2025.07.15 13:00 | close | 63 | 0.10 | 147.730 | 0.000 | 147.599 | -2.78 | 9876.11 |
| 127 | 2025.07.15 13:00 | buy | 64 | 0.10 | 147.730 | 0.000 | 147.820 | ||
| 128 | 2025.07.15 14:13 | t/p | 64 | 0.10 | 147.820 | 0.000 | 147.820 | 6.09 | 9882.20 |
| 129 | 2025.07.16 08:30 | sell | 65 | 0.10 | 148.881 | 0.000 | 148.791 | ||
| 130 | 2025.07.16 09:14 | t/p | 65 | 0.10 | 148.791 | 0.000 | 148.791 | 6.05 | 9888.25 |
| 131 | 2025.07.16 11:00 | buy | 66 | 0.10 | 148.914 | 0.000 | 149.004 | ||
| 132 | 2025.07.16 11:30 | close | 66 | 0.10 | 148.836 | 0.000 | 149.004 | -5.24 | 9883.01 |
| 133 | 2025.07.16 11:30 | sell | 67 | 0.10 | 148.836 | 0.000 | 148.746 | ||
| 134 | 2025.07.16 12:43 | t/p | 67 | 0.10 | 148.746 | 0.000 | 148.746 | 6.05 | 9889.06 |
| 135 | 2025.07.17 03:30 | buy | 68 | 0.10 | 148.263 | 0.000 | 148.353 | ||
| 136 | 2025.07.17 03:44 | t/p | 68 | 0.10 | 148.353 | 0.000 | 148.353 | 6.07 | 9895.13 |
| 137 | 2025.07.17 17:30 | sell | 69 | 0.10 | 148.403 | 0.000 | 148.313 | ||
| 138 | 2025.07.17 20:00 | close | 69 | 0.10 | 148.647 | 0.000 | 148.313 | -16.41 | 9878.72 |
| 139 | 2025.07.17 20:00 | buy | 70 | 0.10 | 148.647 | 0.000 | 148.737 | ||
| 140 | 2025.07.17 20:30 | close | 70 | 0.10 | 148.588 | 0.000 | 148.737 | -3.97 | 9874.75 |
| 141 | 2025.07.17 20:30 | sell | 71 | 0.10 | 148.588 | 0.000 | 148.498 | ||
| 142 | 2025.07.17 21:00 | close | 71 | 0.10 | 148.684 | 0.000 | 148.498 | -6.46 | 9868.29 |
| 143 | 2025.07.17 21:00 | buy | 72 | 0.10 | 148.684 | 0.000 | 148.774 | ||
| 144 | 2025.07.17 23:00 | close | 72 | 0.10 | 148.582 | 0.000 | 148.774 | -6.86 | 9861.43 |
| 145 | 2025.07.17 23:00 | sell | 73 | 0.10 | 148.582 | 0.000 | 148.492 | ||
| 146 | 2025.07.18 01:30 | buy | 74 | 0.10 | 148.564 | 0.000 | 148.654 | ||
| 147 | 2025.07.18 01:39 | t/p | 73 | 0.10 | 148.492 | 0.000 | 148.492 | 6.06 | 9867.49 |
| 148 | 2025.07.18 04:00 | buy | 75 | 0.10 | 148.607 | 0.000 | 148.697 | ||
| 149 | 2025.07.18 06:30 | close | 74 | 0.10 | 148.594 | 0.000 | 148.654 | 2.02 | 9869.51 |
| 150 | 2025.07.18 06:30 | buy | 76 | 0.10 | 148.624 | 0.000 | 148.714 | ||
| 151 | 2025.07.18 07:18 | t/p | 75 | 0.10 | 148.697 | 0.000 | 148.697 | 6.05 | 9875.56 |
| 152 | 2025.07.18 07:19 | t/p | 76 | 0.10 | 148.714 | 0.000 | 148.714 | 6.05 | 9881.61 |
| 153 | 2025.07.18 12:00 | sell | 77 | 0.10 | 148.583 | 0.000 | 148.493 | ||
| 154 | 2025.07.18 12:30 | close | 77 | 0.10 | 148.680 | 0.000 | 148.493 | -6.52 | 9875.09 |
| 155 | 2025.07.18 12:30 | buy | 78 | 0.10 | 148.680 | 0.000 | 148.770 | ||
| 156 | 2025.07.18 13:30 | close | 78 | 0.10 | 148.583 | 0.000 | 148.770 | -6.53 | 9868.56 |
| 157 | 2025.07.18 13:30 | sell | 79 | 0.10 | 148.583 | 0.000 | 148.493 | ||
| 158 | 2025.07.18 14:48 | t/p | 79 | 0.10 | 148.493 | 0.000 | 148.493 | 6.06 | 9874.62 |
| 159 | 2025.07.18 19:30 | buy | 80 | 0.10 | 148.678 | 0.000 | 148.768 | ||
| 160 | 2025.07.18 20:31 | t/p | 80 | 0.10 | 148.768 | 0.000 | 148.768 | 6.05 | 9880.67 |
| 161 | 2025.07.21 00:00 | sell | 81 | 0.10 | 147.874 | 0.000 | 147.784 | ||
| 162 | 2025.07.21 01:30 | close | 81 | 0.10 | 148.632 | 0.000 | 147.784 | -51.00 | 9829.67 |
| 163 | 2025.07.21 01:30 | buy | 82 | 0.10 | 148.632 | 0.000 | 148.722 | ||
| 164 | 2025.07.21 02:30 | close | 82 | 0.10 | 148.417 | 0.000 | 148.722 | -14.49 | 9815.18 |
| 165 | 2025.07.21 02:30 | sell | 83 | 0.10 | 148.417 | 0.000 | 148.327 | ||
| 166 | 2025.07.21 03:18 | t/p | 83 | 0.10 | 148.327 | 0.000 | 148.327 | 6.07 | 9821.25 |
| 167 | 2025.07.21 05:00 | buy | 84 | 0.10 | 148.537 | 0.000 | 148.627 | ||
| 168 | 2025.07.21 05:30 | close | 84 | 0.10 | 148.453 | 0.000 | 148.627 | -5.66 | 9815.59 |
| 169 | 2025.07.21 05:30 | sell | 85 | 0.10 | 148.453 | 0.000 | 148.363 | ||
| 170 | 2025.07.21 06:00 | close | 85 | 0.10 | 148.528 | 0.000 | 148.363 | -5.05 | 9810.54 |
| 171 | 2025.07.21 06:00 | buy | 86 | 0.10 | 148.528 | 0.000 | 148.618 | ||
| 172 | 2025.07.21 07:00 | close | 86 | 0.10 | 148.454 | 0.000 | 148.618 | -4.98 | 9805.56 |
| 173 | 2025.07.21 07:00 | sell | 87 | 0.10 | 148.454 | 0.000 | 148.364 | ||
| 174 | 2025.07.21 08:14 | t/p | 87 | 0.10 | 148.364 | 0.000 | 148.364 | 6.07 | 9811.63 |
| 175 | 2025.07.22 02:30 | buy | 88 | 0.10 | 147.487 | 0.000 | 147.577 | ||
| 176 | 2025.07.22 03:00 | close | 88 | 0.10 | 147.397 | 0.000 | 147.577 | -6.11 | 9805.52 |
| 177 | 2025.07.22 03:00 | sell | 89 | 0.10 | 147.397 | 0.000 | 147.307 | ||
| 178 | 2025.07.22 03:30 | close | 89 | 0.10 | 147.535 | 0.000 | 147.307 | -9.35 | 9796.17 |
| 179 | 2025.07.22 03:30 | buy | 90 | 0.10 | 147.535 | 0.000 | 147.625 | ||
| 180 | 2025.07.22 04:49 | t/p | 90 | 0.10 | 147.625 | 0.000 | 147.625 | 6.10 | 9802.27 |
| 181 | 2025.07.22 13:00 | sell | 91 | 0.10 | 147.430 | 0.000 | 147.340 | ||
| 182 | 2025.07.22 14:39 | t/p | 91 | 0.10 | 147.340 | 0.000 | 147.340 | 6.11 | 9808.38 |
| 183 | 2025.07.23 05:30 | buy | 92 | 0.10 | 147.153 | 0.000 | 147.243 | ||
| 184 | 2025.07.23 08:00 | buy | 93 | 0.10 | 146.967 | 0.000 | 147.057 | ||
| 185 | 2025.07.23 08:19 | t/p | 93 | 0.10 | 147.057 | 0.000 | 147.057 | 6.12 | 9814.50 |
| 186 | 2025.07.23 10:30 | buy | 94 | 0.10 | 146.729 | 0.000 | 146.819 | ||
| 187 | 2025.07.23 10:49 | t/p | 94 | 0.10 | 146.819 | 0.000 | 146.819 | 6.13 | 9820.63 |
| 188 | 2025.07.23 12:30 | close | 92 | 0.10 | 146.601 | 0.000 | 147.243 | -37.65 | 9782.98 |
| 189 | 2025.07.23 12:30 | sell | 95 | 0.10 | 146.601 | 0.000 | 146.511 | ||
| 190 | 2025.07.23 12:49 | t/p | 95 | 0.10 | 146.511 | 0.000 | 146.511 | 6.14 | 9789.12 |
| 191 | 2025.07.24 11:00 | buy | 96 | 0.10 | 146.438 | 0.000 | 146.528 | ||
| 192 | 2025.07.24 11:49 | t/p | 96 | 0.10 | 146.528 | 0.000 | 146.528 | 6.14 | 9795.26 |
| 193 | 2025.07.25 09:00 | sell | 97 | 0.10 | 146.928 | 0.000 | 146.838 | ||
| 194 | 2025.07.25 10:30 | close | 97 | 0.10 | 147.217 | 0.000 | 146.838 | -19.63 | 9775.63 |
| 195 | 2025.07.25 10:30 | buy | 98 | 0.10 | 147.217 | 0.000 | 147.307 | ||
| 196 | 2025.07.25 10:43 | t/p | 98 | 0.10 | 147.307 | 0.000 | 147.307 | 6.11 | 9781.74 |
| 197 | 2025.07.25 22:00 | sell | 99 | 0.10 | 147.558 | 0.000 | 147.468 | ||
| 198 | 2025.07.25 23:00 | close | 99 | 0.10 | 147.643 | 0.000 | 147.468 | -5.76 | 9775.98 |
| 199 | 2025.07.25 23:00 | buy | 100 | 0.10 | 147.643 | 0.000 | 147.733 | ||
| 200 | 2025.07.28 01:00 | close | 100 | 0.10 | 147.653 | 0.000 | 147.733 | 0.68 | 9776.66 |
| 201 | 2025.07.28 01:00 | sell | 101 | 0.10 | 147.653 | 0.000 | 147.563 | ||
| 202 | 2025.07.28 02:00 | close | 101 | 0.10 | 147.838 | 0.000 | 147.563 | -12.51 | 9764.15 |
| 203 | 2025.07.28 02:00 | buy | 102 | 0.10 | 147.838 | 0.000 | 147.928 | ||
| 204 | 2025.07.28 04:00 | close | 102 | 0.10 | 147.610 | 0.000 | 147.928 | -15.45 | 9748.70 |
| 205 | 2025.07.28 04:00 | sell | 103 | 0.10 | 147.610 | 0.000 | 147.520 | ||
| 206 | 2025.07.28 04:30 | close | 103 | 0.10 | 147.782 | 0.000 | 147.520 | -11.64 | 9737.06 |
| 207 | 2025.07.28 04:30 | buy | 104 | 0.10 | 147.782 | 0.000 | 147.872 | ||
| 208 | 2025.07.28 04:49 | t/p | 104 | 0.10 | 147.872 | 0.000 | 147.872 | 6.09 | 9743.15 |
| 209 | 2025.07.28 07:00 | sell | 105 | 0.10 | 147.706 | 0.000 | 147.616 | ||
| 210 | 2025.07.28 08:00 | close | 105 | 0.10 | 147.769 | 0.000 | 147.616 | -4.26 | 9738.89 |
| 211 | 2025.07.28 08:00 | buy | 106 | 0.10 | 147.769 | 0.000 | 147.859 | ||
| 212 | 2025.07.28 08:49 | t/p | 106 | 0.10 | 147.859 | 0.000 | 147.859 | 6.09 | 9744.98 |
| 213 | 2025.07.29 05:30 | sell | 107 | 0.10 | 148.311 | 0.000 | 148.221 | ||
| 214 | 2025.07.29 08:00 | buy | 108 | 0.10 | 148.373 | 0.000 | 148.463 | ||
| 215 | 2025.07.29 08:19 | t/p | 107 | 0.10 | 148.221 | 0.000 | 148.221 | 6.07 | 9751.05 |
| 216 | 2025.07.29 09:48 | t/p | 108 | 0.10 | 148.463 | 0.000 | 148.463 | 6.06 | 9757.11 |
| 217 | 2025.07.29 10:00 | buy | 109 | 0.10 | 148.545 | 0.000 | 148.635 | ||
| 218 | 2025.07.29 10:18 | t/p | 109 | 0.10 | 148.635 | 0.000 | 148.635 | 6.06 | 9763.17 |
| 219 | 2025.07.29 11:30 | sell | 110 | 0.10 | 148.449 | 0.000 | 148.359 | ||
| 220 | 2025.07.29 12:00 | close | 110 | 0.10 | 148.578 | 0.000 | 148.359 | -8.68 | 9754.49 |
| 221 | 2025.07.29 12:00 | buy | 111 | 0.10 | 148.578 | 0.000 | 148.668 | ||
| 222 | 2025.07.29 13:30 | close | 111 | 0.10 | 148.392 | 0.000 | 148.668 | -12.53 | 9741.96 |
| 223 | 2025.07.29 13:30 | sell | 112 | 0.10 | 148.392 | 0.000 | 148.302 | ||
| 224 | 2025.07.29 14:00 | close | 112 | 0.10 | 148.568 | 0.000 | 148.302 | -11.85 | 9730.11 |
| 225 | 2025.07.29 14:00 | buy | 113 | 0.10 | 148.568 | 0.000 | 148.658 | ||
| 226 | 2025.07.29 14:43 | t/p | 113 | 0.10 | 148.658 | 0.000 | 148.658 | 6.05 | 9736.16 |
| 227 | 2025.07.29 18:00 | sell | 114 | 0.10 | 148.468 | 0.000 | 148.378 | ||
| 228 | 2025.07.29 18:19 | t/p | 114 | 0.10 | 148.378 | 0.000 | 148.378 | 6.07 | 9742.23 |
| 229 | 2025.07.29 19:00 | buy | 115 | 0.10 | 148.603 | 0.000 | 148.693 | ||
| 230 | 2025.07.29 20:30 | close | 115 | 0.10 | 148.417 | 0.000 | 148.693 | -12.53 | 9729.70 |
| 231 | 2025.07.29 20:30 | sell | 116 | 0.10 | 148.417 | 0.000 | 148.327 | ||
| 232 | 2025.07.29 23:00 | buy | 117 | 0.10 | 148.530 | 0.000 | 148.620 | ||
| 233 | 2025.07.30 01:30 | buy | 118 | 0.10 | 148.496 | 0.000 | 148.586 | ||
| 234 | 2025.07.30 03:33 | t/p | 116 | 0.10 | 148.327 | 0.000 | 148.327 | 6.07 | 9735.77 |
| 235 | 2025.07.30 04:00 | buy | 119 | 0.10 | 148.081 | 0.000 | 148.171 | ||
| 236 | 2025.07.30 06:30 | buy | 120 | 0.10 | 147.912 | 0.000 | 148.002 | ||
| 237 | 2025.07.30 06:45 | t/p | 120 | 0.10 | 148.002 | 0.000 | 148.002 | 6.08 | 9741.85 |
| 238 | 2025.07.30 09:00 | buy | 121 | 0.10 | 148.052 | 0.000 | 148.142 | ||
| 239 | 2025.07.30 11:30 | buy | 122 | 0.10 | 148.027 | 0.000 | 148.117 | ||
| 240 | 2025.07.30 13:13 | t/p | 122 | 0.10 | 148.117 | 0.000 | 148.117 | 6.08 | 9747.93 |
| 241 | 2025.07.30 13:14 | t/p | 121 | 0.10 | 148.142 | 0.000 | 148.142 | 6.08 | 9754.01 |
| 242 | 2025.07.30 13:18 | t/p | 119 | 0.10 | 148.171 | 0.000 | 148.171 | 6.07 | 9760.08 |
| 243 | 2025.07.30 13:30 | close | 117 | 0.10 | 148.214 | 0.000 | 148.620 | -21.32 | 9738.76 |
| 244 | 2025.07.30 13:30 | buy | 123 | 0.10 | 148.244 | 0.000 | 148.334 | ||
| 245 | 2025.07.30 14:48 | t/p | 123 | 0.10 | 148.334 | 0.000 | 148.334 | 6.07 | 9744.83 |
| 246 | 2025.07.30 15:43 | t/p | 118 | 0.10 | 148.586 | 0.000 | 148.586 | 6.06 | 9750.89 |
| 247 | 2025.07.31 05:00 | sell | 124 | 0.10 | 148.973 | 0.000 | 148.883 | ||
| 248 | 2025.07.31 05:19 | t/p | 124 | 0.10 | 148.883 | 0.000 | 148.883 | 6.05 | 9756.94 |
| 249 | 2025.07.31 10:30 | buy | 125 | 0.10 | 149.308 | 0.000 | 149.398 | ||
| 250 | 2025.07.31 10:39 | t/p | 125 | 0.10 | 149.398 | 0.000 | 149.398 | 6.02 | 9762.96 |
| 251 | 2025.08.01 06:30 | sell | 126 | 0.10 | 150.664 | 0.000 | 150.574 | ||
| 252 | 2025.08.01 08:19 | t/p | 126 | 0.10 | 150.574 | 0.000 | 150.574 | 5.98 | 9768.94 |
| 253 | 2025.08.04 08:00 | buy | 127 | 0.10 | 147.710 | 0.000 | 147.800 | ||
| 254 | 2025.08.04 08:43 | t/p | 127 | 0.10 | 147.800 | 0.000 | 147.800 | 6.09 | 9775.03 |
| 255 | 2025.08.04 14:00 | sell | 128 | 0.10 | 147.569 | 0.000 | 147.479 | ||
| 256 | 2025.08.04 14:18 | t/p | 128 | 0.10 | 147.479 | 0.000 | 147.479 | 6.10 | 9781.13 |
| 257 | 2025.08.05 05:00 | buy | 129 | 0.10 | 147.079 | 0.000 | 147.169 | ||
| 258 | 2025.08.05 05:39 | t/p | 129 | 0.10 | 147.169 | 0.000 | 147.169 | 6.12 | 9787.25 |
| 259 | 2025.08.06 00:30 | sell | 130 | 0.10 | 147.541 | 0.000 | 147.451 | ||
| 260 | 2025.08.06 01:30 | close | 130 | 0.10 | 147.605 | 0.000 | 147.451 | -4.34 | 9782.91 |
| 261 | 2025.08.06 01:30 | buy | 131 | 0.10 | 147.605 | 0.000 | 147.695 | ||
| 262 | 2025.08.06 02:00 | close | 131 | 0.10 | 147.557 | 0.000 | 147.695 | -3.25 | 9779.66 |
| 263 | 2025.08.06 02:00 | sell | 132 | 0.10 | 147.557 | 0.000 | 147.467 | ||
| 264 | 2025.08.06 04:30 | close | 132 | 0.10 | 147.696 | 0.000 | 147.467 | -9.41 | 9770.25 |
| 265 | 2025.08.06 04:30 | buy | 133 | 0.10 | 147.696 | 0.000 | 147.786 | ||
| 266 | 2025.08.06 06:00 | close | 133 | 0.10 | 147.547 | 0.000 | 147.786 | -10.10 | 9760.15 |
| 267 | 2025.08.06 06:00 | sell | 134 | 0.10 | 147.547 | 0.000 | 147.457 | ||
| 268 | 2025.08.06 06:18 | t/p | 134 | 0.10 | 147.457 | 0.000 | 147.457 | 6.10 | 9766.25 |
| 269 | 2025.08.06 10:00 | buy | 135 | 0.10 | 147.576 | 0.000 | 147.666 | ||
| 270 | 2025.08.06 10:18 | t/p | 135 | 0.10 | 147.666 | 0.000 | 147.666 | 6.09 | 9772.34 |
| 271 | 2025.08.06 14:30 | sell | 136 | 0.10 | 147.489 | 0.000 | 147.399 | ||
| 272 | 2025.08.06 16:14 | t/p | 136 | 0.10 | 147.399 | 0.000 | 147.399 | 6.11 | 9778.45 |
| 273 | 2025.08.07 03:30 | buy | 137 | 0.10 | 147.400 | 0.000 | 147.490 | ||
| 274 | 2025.08.07 03:38 | t/p | 137 | 0.10 | 147.490 | 0.000 | 147.490 | 6.10 | 9784.55 |
| 275 | 2025.08.07 08:00 | sell | 138 | 0.10 | 147.302 | 0.000 | 147.212 | ||
| 276 | 2025.08.07 09:14 | t/p | 138 | 0.10 | 147.212 | 0.000 | 147.212 | 6.11 | 9790.66 |
| 277 | 2025.08.07 13:00 | buy | 139 | 0.10 | 147.373 | 0.000 | 147.463 | ||
| 278 | 2025.08.07 14:31 | t/p | 139 | 0.10 | 147.463 | 0.000 | 147.463 | 6.10 | 9796.76 |
| 279 | 2025.08.07 15:30 | sell | 140 | 0.10 | 147.196 | 0.000 | 147.106 | ||
| 280 | 2025.08.07 15:31 | t/p | 140 | 0.10 | 147.106 | 0.000 | 147.106 | 6.12 | 9802.88 |
| 281 | 2025.08.07 17:30 | buy | 141 | 0.10 | 147.496 | 0.000 | 147.586 | ||
| 282 | 2025.08.07 20:00 | buy | 142 | 0.10 | 147.389 | 0.000 | 147.479 | ||
| 283 | 2025.08.07 21:19 | t/p | 142 | 0.10 | 147.479 | 0.000 | 147.479 | 6.10 | 9808.98 |
| 284 | 2025.08.07 22:30 | buy | 143 | 0.10 | 147.466 | 0.000 | 147.556 | ||
| 285 | 2025.08.07 23:00 | close | 141 | 0.10 | 147.078 | 0.000 | 147.586 | -28.42 | 9780.56 |
| 286 | 2025.08.07 23:00 | sell | 144 | 0.10 | 147.078 | 0.000 | 146.988 | ||
| 287 | 2025.08.07 23:19 | t/p | 144 | 0.10 | 146.988 | 0.000 | 146.988 | 6.12 | 9786.68 |
| 288 | 2025.08.08 01:30 | buy | 145 | 0.10 | 147.069 | 0.000 | 147.159 | ||
| 289 | 2025.08.08 03:48 | t/p | 145 | 0.10 | 147.159 | 0.000 | 147.159 | 6.12 | 9792.80 |
| 290 | 2025.08.08 04:00 | buy | 146 | 0.10 | 147.172 | 0.000 | 147.262 | ||
| 291 | 2025.08.08 04:14 | t/p | 146 | 0.10 | 147.262 | 0.000 | 147.262 | 6.11 | 9798.91 |
| 292 | 2025.08.08 04:30 | close | 143 | 0.10 | 147.285 | 0.000 | 147.556 | -12.29 | 9786.62 |
| 293 | 2025.08.08 04:30 | buy | 147 | 0.10 | 147.315 | 0.000 | 147.405 | ||
| 294 | 2025.08.08 06:00 | close | 147 | 0.10 | 147.197 | 0.000 | 147.405 | -8.02 | 9778.60 |
| 295 | 2025.08.08 06:00 | sell | 148 | 0.10 | 147.197 | 0.000 | 147.107 | ||
| 296 | 2025.08.08 06:30 | close | 148 | 0.10 | 147.290 | 0.000 | 147.107 | -6.31 | 9772.29 |
| 297 | 2025.08.08 06:30 | buy | 149 | 0.10 | 147.290 | 0.000 | 147.380 | ||
| 298 | 2025.08.08 07:00 | close | 149 | 0.10 | 147.187 | 0.000 | 147.380 | -7.00 | 9765.29 |
| 299 | 2025.08.08 07:00 | sell | 150 | 0.10 | 147.187 | 0.000 | 147.097 | ||
| 300 | 2025.08.08 08:30 | close | 150 | 0.10 | 147.311 | 0.000 | 147.097 | -8.42 | 9756.87 |
| 301 | 2025.08.08 08:30 | buy | 151 | 0.10 | 147.311 | 0.000 | 147.401 | ||
| 302 | 2025.08.08 08:49 | t/p | 151 | 0.10 | 147.401 | 0.000 | 147.401 | 6.11 | 9762.98 |
| 303 | 2025.08.11 00:00 | sell | 152 | 0.10 | 147.543 | 0.000 | 147.453 | ||
| 304 | 2025.08.11 01:30 | close | 152 | 0.10 | 147.766 | 0.000 | 147.453 | -15.09 | 9747.89 |
| 305 | 2025.08.11 01:30 | buy | 153 | 0.10 | 147.766 | 0.000 | 147.856 | ||
| 306 | 2025.08.11 02:30 | close | 153 | 0.10 | 147.668 | 0.000 | 147.856 | -6.64 | 9741.25 |
| 307 | 2025.08.11 02:30 | sell | 154 | 0.10 | 147.668 | 0.000 | 147.578 | ||
| 308 | 2025.08.11 05:00 | buy | 155 | 0.10 | 147.639 | 0.000 | 147.729 | ||
| 309 | 2025.08.11 05:19 | t/p | 154 | 0.10 | 147.578 | 0.000 | 147.578 | 6.10 | 9747.35 |
| 310 | 2025.08.11 07:30 | buy | 156 | 0.10 | 147.492 | 0.000 | 147.582 | ||
| 311 | 2025.08.11 09:44 | t/p | 156 | 0.10 | 147.582 | 0.000 | 147.582 | 6.10 | 9753.45 |
| 312 | 2025.08.11 10:00 | buy | 157 | 0.10 | 147.616 | 0.000 | 147.706 | ||
| 313 | 2025.08.11 12:30 | buy | 158 | 0.10 | 147.612 | 0.000 | 147.702 | ||
| 314 | 2025.08.11 12:46 | t/p | 158 | 0.10 | 147.702 | 0.000 | 147.702 | 6.09 | 9759.54 |
| 315 | 2025.08.11 13:00 | close | 155 | 0.10 | 147.679 | 0.000 | 147.729 | 2.71 | 9762.25 |
| 316 | 2025.08.11 13:00 | buy | 159 | 0.10 | 147.709 | 0.000 | 147.799 | ||
| 317 | 2025.08.11 13:01 | t/p | 157 | 0.10 | 147.706 | 0.000 | 147.706 | 6.09 | 9768.34 |
| 318 | 2025.08.11 14:09 | t/p | 159 | 0.10 | 147.799 | 0.000 | 147.799 | 6.09 | 9774.43 |
| 319 | 2025.08.12 16:00 | sell | 160 | 0.10 | 148.028 | 0.000 | 147.938 | ||
| 320 | 2025.08.12 16:30 | close | 160 | 0.10 | 148.420 | 0.000 | 147.938 | -26.41 | 9748.02 |
| 321 | 2025.08.12 16:30 | buy | 161 | 0.10 | 148.420 | 0.000 | 148.510 | ||
| 322 | 2025.08.12 17:00 | close | 161 | 0.10 | 148.196 | 0.000 | 148.510 | -15.12 | 9732.90 |
| 323 | 2025.08.12 17:00 | sell | 162 | 0.10 | 148.196 | 0.000 | 148.106 | ||
| 324 | 2025.08.12 17:07 | t/p | 162 | 0.10 | 148.106 | 0.000 | 148.106 | 6.08 | 9738.98 |
| 325 | 2025.08.13 05:00 | buy | 163 | 0.10 | 148.080 | 0.000 | 148.170 | ||
| 326 | 2025.08.13 07:30 | buy | 164 | 0.10 | 148.095 | 0.000 | 148.185 | ||
| 327 | 2025.08.13 09:30 | close | 163 | 0.10 | 147.837 | 0.000 | 148.170 | -16.44 | 9722.54 |
| 328 | 2025.08.13 09:30 | sell | 165 | 0.10 | 147.837 | 0.000 | 147.747 | ||
| 329 | 2025.08.13 09:49 | t/p | 165 | 0.10 | 147.747 | 0.000 | 147.747 | 6.09 | 9728.63 |
| 330 | 2025.08.13 12:00 | buy | 166 | 0.10 | 147.293 | 0.000 | 147.383 | ||
| 331 | 2025.08.13 13:48 | t/p | 166 | 0.10 | 147.383 | 0.000 | 147.383 | 6.11 | 9734.74 |
| 332 | 2025.08.13 14:30 | buy | 167 | 0.10 | 147.537 | 0.000 | 147.627 | ||
| 333 | 2025.08.13 17:00 | buy | 168 | 0.10 | 147.231 | 0.000 | 147.321 | ||
| 334 | 2025.08.13 19:30 | buy | 169 | 0.10 | 147.288 | 0.000 | 147.378 | ||
| 335 | 2025.08.13 19:48 | t/p | 168 | 0.10 | 147.321 | 0.000 | 147.321 | 6.11 | 9740.85 |
| 336 | 2025.08.13 20:02 | t/p | 169 | 0.10 | 147.378 | 0.000 | 147.378 | 6.11 | 9746.96 |
| 337 | 2025.08.13 21:30 | close | 164 | 0.10 | 147.470 | 0.000 | 148.185 | -42.38 | 9704.58 |
| 338 | 2025.08.13 21:30 | buy | 170 | 0.10 | 147.500 | 0.000 | 147.590 | ||
| 339 | 2025.08.13 22:00 | close | 167 | 0.10 | 147.430 | 0.000 | 147.627 | -7.26 | 9697.32 |
| 340 | 2025.08.13 22:00 | sell | 171 | 0.10 | 147.430 | 0.000 | 147.340 | ||
| 341 | 2025.08.13 23:00 | close | 170 | 0.10 | 147.440 | 0.000 | 147.590 | -4.07 | 9693.25 |
| 342 | 2025.08.13 23:00 | buy | 172 | 0.10 | 147.470 | 0.000 | 147.560 | ||
| 343 | 2025.08.13 23:30 | close | 171 | 0.10 | 147.377 | 0.000 | 147.340 | 3.60 | 9696.85 |
| 344 | 2025.08.13 23:30 | sell | 173 | 0.10 | 147.347 | 0.000 | 147.257 | ||
| 345 | 2025.08.14 00:00 | close | 172 | 0.10 | 147.368 | 0.000 | 147.560 | -6.92 | 9689.93 |
| 346 | 2025.08.14 00:00 | buy | 174 | 0.10 | 147.398 | 0.000 | 147.488 | ||
| 347 | 2025.08.14 01:00 | close | 173 | 0.10 | 147.295 | 0.000 | 147.257 | 3.53 | 9693.46 |
| 348 | 2025.08.14 01:00 | sell | 175 | 0.10 | 147.265 | 0.000 | 147.175 | ||
| 349 | 2025.08.14 02:44 | t/p | 175 | 0.10 | 147.175 | 0.000 | 147.175 | 6.12 | 9699.58 |
| 350 | 2025.08.14 03:30 | buy | 176 | 0.10 | 146.829 | 0.000 | 146.919 | ||
| 351 | 2025.08.14 06:00 | buy | 177 | 0.10 | 146.726 | 0.000 | 146.816 | ||
| 352 | 2025.08.14 08:30 | buy | 178 | 0.10 | 146.553 | 0.000 | 146.643 | ||
| 353 | 2025.08.14 11:00 | buy | 179 | 0.10 | 146.576 | 0.000 | 146.666 | ||
| 354 | 2025.08.14 12:49 | t/p | 178 | 0.10 | 146.643 | 0.000 | 146.643 | 6.14 | 9705.72 |
| 355 | 2025.08.14 13:30 | buy | 180 | 0.10 | 146.535 | 0.000 | 146.625 | ||
| 356 | 2025.08.14 15:39 | t/p | 180 | 0.10 | 146.625 | 0.000 | 146.625 | 6.14 | 9711.86 |
| 357 | 2025.08.14 15:39 | t/p | 179 | 0.10 | 146.666 | 0.000 | 146.666 | 6.14 | 9718.00 |
| 358 | 2025.08.14 15:43 | t/p | 177 | 0.10 | 146.816 | 0.000 | 146.816 | 6.13 | 9724.13 |
| 359 | 2025.08.14 15:48 | t/p | 176 | 0.10 | 146.919 | 0.000 | 146.919 | 6.13 | 9730.26 |
| 360 | 2025.08.14 16:00 | close | 174 | 0.10 | 146.944 | 0.000 | 147.488 | -30.90 | 9699.36 |
| 361 | 2025.08.14 16:00 | buy | 181 | 0.10 | 146.974 | 0.000 | 147.064 | ||
| 362 | 2025.08.14 16:09 | t/p | 181 | 0.10 | 147.064 | 0.000 | 147.064 | 6.12 | 9705.48 |
| 363 | 2025.08.15 04:00 | sell | 182 | 0.10 | 147.475 | 0.000 | 147.385 | ||
| 364 | 2025.08.15 04:43 | t/p | 182 | 0.10 | 147.385 | 0.000 | 147.385 | 6.11 | 9711.59 |
| 365 | 2025.08.15 19:30 | buy | 183 | 0.10 | 147.131 | 0.000 | 147.221 | ||
| 366 | 2025.08.15 19:44 | t/p | 183 | 0.10 | 147.221 | 0.000 | 147.221 | 6.11 | 9717.70 |
| 367 | 2025.08.18 10:30 | sell | 184 | 0.10 | 147.224 | 0.000 | 147.134 | ||
| 368 | 2025.08.18 11:00 | close | 184 | 0.10 | 147.481 | 0.000 | 147.134 | -17.43 | 9700.27 |
| 369 | 2025.08.18 11:00 | buy | 185 | 0.10 | 147.481 | 0.000 | 147.571 | ||
| 370 | 2025.08.18 13:30 | buy | 186 | 0.10 | 147.460 | 0.000 | 147.550 | ||
| 371 | 2025.08.18 14:49 | t/p | 186 | 0.10 | 147.550 | 0.000 | 147.550 | 6.10 | 9706.37 |
| 372 | 2025.08.18 15:09 | t/p | 185 | 0.10 | 147.571 | 0.000 | 147.571 | 6.10 | 9712.47 |
| 373 | 2025.08.19 05:00 | sell | 187 | 0.10 | 147.743 | 0.000 | 147.653 | ||
| 374 | 2025.08.19 07:00 | close | 187 | 0.10 | 147.857 | 0.000 | 147.653 | -7.71 | 9704.76 |
| 375 | 2025.08.19 07:00 | buy | 188 | 0.10 | 147.857 | 0.000 | 147.947 | ||
| 376 | 2025.08.19 07:30 | close | 188 | 0.10 | 147.788 | 0.000 | 147.947 | -4.67 | 9700.09 |
| 377 | 2025.08.19 07:30 | sell | 189 | 0.10 | 147.788 | 0.000 | 147.698 | ||
| 378 | 2025.08.19 08:44 | t/p | 189 | 0.10 | 147.698 | 0.000 | 147.698 | 6.09 | 9706.18 |
| 379 | 2025.08.19 12:30 | buy | 190 | 0.10 | 147.814 | 0.000 | 147.904 | ||
| 380 | 2025.08.19 13:00 | close | 190 | 0.10 | 147.760 | 0.000 | 147.904 | -3.65 | 9702.53 |
| 381 | 2025.08.19 13:00 | sell | 191 | 0.10 | 147.760 | 0.000 | 147.670 | ||
| 382 | 2025.08.19 13:18 | t/p | 191 | 0.10 | 147.670 | 0.000 | 147.670 | 6.09 | 9708.62 |
| 383 | 2025.08.19 14:30 | buy | 192 | 0.10 | 147.800 | 0.000 | 147.890 | ||
| 384 | 2025.08.19 15:00 | close | 192 | 0.10 | 147.705 | 0.000 | 147.890 | -6.43 | 9702.19 |
| 385 | 2025.08.19 15:00 | sell | 193 | 0.10 | 147.705 | 0.000 | 147.615 | ||
| 386 | 2025.08.19 16:00 | close | 193 | 0.10 | 147.811 | 0.000 | 147.615 | -7.17 | 9695.02 |
| 387 | 2025.08.19 16:00 | buy | 194 | 0.10 | 147.811 | 0.000 | 147.901 | ||
| 388 | 2025.08.19 17:00 | close | 194 | 0.10 | 147.648 | 0.000 | 147.901 | -11.04 | 9683.98 |
| 389 | 2025.08.19 17:00 | sell | 195 | 0.10 | 147.648 | 0.000 | 147.558 | ||
| 390 | 2025.08.19 18:30 | close | 195 | 0.10 | 147.767 | 0.000 | 147.558 | -8.05 | 9675.93 |
| 391 | 2025.08.19 18:30 | buy | 196 | 0.10 | 147.767 | 0.000 | 147.857 | ||
| 392 | 2025.08.19 19:00 | close | 196 | 0.10 | 147.720 | 0.000 | 147.857 | -3.18 | 9672.75 |
| 393 | 2025.08.19 19:00 | sell | 197 | 0.10 | 147.720 | 0.000 | 147.630 | ||
| 394 | 2025.08.19 19:14 | t/p | 197 | 0.10 | 147.630 | 0.000 | 147.630 | 6.10 | 9678.85 |
| 395 | 2025.08.20 02:30 | buy | 198 | 0.10 | 147.743 | 0.000 | 147.833 | ||
| 396 | 2025.08.20 04:00 | close | 198 | 0.10 | 147.563 | 0.000 | 147.833 | -12.20 | 9666.65 |
| 397 | 2025.08.20 04:00 | sell | 199 | 0.10 | 147.563 | 0.000 | 147.473 | ||
| 398 | 2025.08.20 04:49 | t/p | 199 | 0.10 | 147.473 | 0.000 | 147.473 | 6.10 | 9672.75 |
| 399 | 2025.08.20 11:00 | buy | 200 | 0.10 | 147.651 | 0.000 | 147.741 | ||
| 400 | 2025.08.20 12:30 | close | 200 | 0.10 | 147.495 | 0.000 | 147.741 | -10.58 | 9662.17 |
| 401 | 2025.08.20 12:30 | sell | 201 | 0.10 | 147.495 | 0.000 | 147.405 | ||
| 402 | 2025.08.20 13:32 | t/p | 201 | 0.10 | 147.405 | 0.000 | 147.405 | 6.11 | 9668.28 |
| 403 | 2025.08.20 23:00 | buy | 202 | 0.10 | 147.367 | 0.000 | 147.457 | ||
| 404 | 2025.08.20 23:14 | t/p | 202 | 0.10 | 147.457 | 0.000 | 147.457 | 6.10 | 9674.38 |
| 405 | 2025.08.21 00:00 | sell | 203 | 0.10 | 147.307 | 0.000 | 147.217 | ||
| 406 | 2025.08.21 01:30 | close | 203 | 0.10 | 147.351 | 0.000 | 147.217 | -2.99 | 9671.39 |
| 407 | 2025.08.21 01:30 | buy | 204 | 0.10 | 147.351 | 0.000 | 147.441 | ||
| 408 | 2025.08.21 03:19 | t/p | 204 | 0.10 | 147.441 | 0.000 | 147.441 | 6.10 | 9677.49 |
| 409 | 2025.08.22 17:30 | sell | 205 | 0.10 | 147.063 | 0.000 | 146.973 | ||
| 410 | 2025.08.22 17:38 | t/p | 205 | 0.10 | 146.973 | 0.000 | 146.973 | 6.12 | 9683.61 |
| 411 | 2025.08.25 03:30 | buy | 206 | 0.10 | 147.516 | 0.000 | 147.606 | ||
| 412 | 2025.08.25 04:00 | close | 206 | 0.10 | 147.379 | 0.000 | 147.606 | -9.30 | 9674.31 |
| 413 | 2025.08.25 04:00 | sell | 207 | 0.10 | 147.379 | 0.000 | 147.289 | ||
| 414 | 2025.08.25 04:06 | t/p | 207 | 0.10 | 147.289 | 0.000 | 147.289 | 6.11 | 9680.42 |
| 415 | 2025.08.25 04:30 | buy | 208 | 0.10 | 147.420 | 0.000 | 147.510 | ||
| 416 | 2025.08.25 05:19 | t/p | 208 | 0.10 | 147.510 | 0.000 | 147.510 | 6.10 | 9686.52 |
| 417 | 2025.08.25 17:00 | sell | 209 | 0.10 | 147.303 | 0.000 | 147.213 | ||
| 418 | 2025.08.25 17:30 | close | 209 | 0.10 | 147.441 | 0.000 | 147.213 | -9.36 | 9677.16 |
| 419 | 2025.08.25 17:30 | buy | 210 | 0.10 | 147.441 | 0.000 | 147.531 | ||
| 420 | 2025.08.25 18:32 | t/p | 210 | 0.10 | 147.531 | 0.000 | 147.531 | 6.10 | 9683.26 |
| 421 | 2025.08.26 03:30 | sell | 211 | 0.10 | 147.264 | 0.000 | 147.174 | ||
| 422 | 2025.08.26 03:44 | t/p | 211 | 0.10 | 147.174 | 0.000 | 147.174 | 6.12 | 9689.38 |
| 423 | 2025.08.26 06:30 | buy | 212 | 0.10 | 147.720 | 0.000 | 147.810 | ||
| 424 | 2025.08.26 08:13 | t/p | 212 | 0.10 | 147.810 | 0.000 | 147.810 | 6.09 | 9695.47 |
| 425 | 2025.08.26 11:30 | sell | 213 | 0.10 | 147.555 | 0.000 | 147.465 | ||
| 426 | 2025.08.26 14:00 | buy | 214 | 0.10 | 147.613 | 0.000 | 147.703 | ||
| 427 | 2025.08.26 14:48 | t/p | 213 | 0.10 | 147.465 | 0.000 | 147.465 | 6.10 | 9701.57 |
| 428 | 2025.08.26 16:30 | close | 214 | 0.10 | 147.594 | 0.000 | 147.703 | -1.29 | 9700.28 |
| 429 | 2025.08.26 16:30 | buy | 215 | 0.10 | 147.624 | 0.000 | 147.714 | ||
| 430 | 2025.08.26 17:00 | close | 215 | 0.10 | 147.544 | 0.000 | 147.714 | -5.42 | 9694.86 |
| 431 | 2025.08.26 17:00 | sell | 216 | 0.10 | 147.544 | 0.000 | 147.454 | ||
| 432 | 2025.08.26 18:13 | t/p | 216 | 0.10 | 147.454 | 0.000 | 147.454 | 6.10 | 9700.96 |
| 433 | 2025.08.27 03:00 | buy | 217 | 0.10 | 147.499 | 0.000 | 147.589 | ||
| 434 | 2025.08.27 04:14 | t/p | 217 | 0.10 | 147.589 | 0.000 | 147.589 | 6.10 | 9707.06 |
| 435 | 2025.08.27 18:00 | sell | 218 | 0.10 | 147.860 | 0.000 | 147.770 | ||
| 436 | 2025.08.27 18:14 | t/p | 218 | 0.10 | 147.770 | 0.000 | 147.770 | 6.09 | 9713.15 |
| 437 | 2025.08.28 10:30 | buy | 219 | 0.10 | 147.353 | 0.000 | 147.443 | ||
| 438 | 2025.08.28 11:00 | close | 219 | 0.10 | 147.162 | 0.000 | 147.443 | -12.98 | 9700.17 |
| 439 | 2025.08.28 11:00 | sell | 220 | 0.10 | 147.162 | 0.000 | 147.072 | ||
| 440 | 2025.08.28 11:30 | close | 220 | 0.10 | 147.381 | 0.000 | 147.072 | -14.86 | 9685.31 |
| 441 | 2025.08.28 11:30 | buy | 221 | 0.10 | 147.381 | 0.000 | 147.471 | ||
| 442 | 2025.08.28 12:00 | close | 221 | 0.10 | 147.184 | 0.000 | 147.471 | -13.38 | 9671.93 |
| 443 | 2025.08.28 12:00 | sell | 222 | 0.10 | 147.184 | 0.000 | 147.094 | ||
| 444 | 2025.08.28 12:36 | t/p | 222 | 0.10 | 147.094 | 0.000 | 147.094 | 6.12 | 9678.05 |
| 445 | 2025.08.29 01:30 | buy | 223 | 0.10 | 147.016 | 0.000 | 147.106 | ||
| 446 | 2025.08.29 02:30 | close | 223 | 0.10 | 146.872 | 0.000 | 147.106 | -9.80 | 9668.25 |
| 447 | 2025.08.29 02:30 | sell | 224 | 0.10 | 146.872 | 0.000 | 146.782 | ||
| 448 | 2025.08.29 04:30 | close | 224 | 0.10 | 147.086 | 0.000 | 146.782 | -14.55 | 9653.70 |
| 449 | 2025.08.29 04:30 | buy | 225 | 0.10 | 147.086 | 0.000 | 147.176 | ||
| 450 | 2025.08.29 05:30 | close | 225 | 0.10 | 146.889 | 0.000 | 147.176 | -13.41 | 9640.29 |
| 451 | 2025.08.29 05:30 | sell | 226 | 0.10 | 146.889 | 0.000 | 146.799 | ||
| 452 | 2025.08.29 06:30 | close | 226 | 0.10 | 147.002 | 0.000 | 146.799 | -7.69 | 9632.60 |
| 453 | 2025.08.29 06:30 | buy | 227 | 0.10 | 147.002 | 0.000 | 147.092 | ||
| 454 | 2025.08.29 08:00 | close | 227 | 0.10 | 146.900 | 0.000 | 147.092 | -6.94 | 9625.66 |
| 455 | 2025.08.29 08:00 | sell | 228 | 0.10 | 146.900 | 0.000 | 146.810 | ||
| 456 | 2025.08.29 08:30 | close | 228 | 0.10 | 146.999 | 0.000 | 146.810 | -6.73 | 9618.93 |
| 457 | 2025.08.29 08:30 | buy | 229 | 0.10 | 146.999 | 0.000 | 147.089 | ||
| 458 | 2025.08.29 09:43 | t/p | 229 | 0.10 | 147.089 | 0.000 | 147.089 | 6.12 | 9625.05 |
| 459 | 2025.08.29 12:00 | sell | 230 | 0.10 | 146.946 | 0.000 | 146.856 | ||
| 460 | 2025.08.29 12:30 | close | 230 | 0.10 | 147.014 | 0.000 | 146.856 | -4.63 | 9620.42 |
| 461 | 2025.08.29 12:30 | buy | 231 | 0.10 | 147.014 | 0.000 | 147.104 | ||
| 462 | 2025.08.29 12:49 | t/p | 231 | 0.10 | 147.104 | 0.000 | 147.104 | 6.12 | 9626.54 |
| 463 | 2025.08.29 17:30 | sell | 232 | 0.10 | 146.991 | 0.000 | 146.901 | ||
| 464 | 2025.08.29 17:48 | t/p | 232 | 0.10 | 146.901 | 0.000 | 146.901 | 6.13 | 9632.67 |
| 465 | 2025.09.01 01:30 | buy | 233 | 0.10 | 147.105 | 0.000 | 147.195 | ||
| 466 | 2025.09.01 03:14 | t/p | 233 | 0.10 | 147.195 | 0.000 | 147.195 | 6.11 | 9638.78 |
| 467 | 2025.09.01 05:30 | sell | 234 | 0.10 | 147.038 | 0.000 | 146.948 | ||
| 468 | 2025.09.01 05:48 | t/p | 234 | 0.10 | 146.948 | 0.000 | 146.948 | 6.12 | 9644.90 |
| 469 | 2025.09.01 08:00 | buy | 235 | 0.10 | 147.068 | 0.000 | 147.158 | ||
| 470 | 2025.09.01 08:30 | close | 235 | 0.10 | 146.984 | 0.000 | 147.158 | -5.71 | 9639.19 |
| 471 | 2025.09.01 08:30 | sell | 236 | 0.10 | 146.984 | 0.000 | 146.894 | ||
| 472 | 2025.09.01 09:18 | t/p | 236 | 0.10 | 146.894 | 0.000 | 146.894 | 6.13 | 9645.32 |
| 473 | 2025.09.01 10:30 | buy | 237 | 0.10 | 147.164 | 0.000 | 147.254 | ||
| 474 | 2025.09.01 12:00 | close | 237 | 0.10 | 146.982 | 0.000 | 147.254 | -12.38 | 9632.94 |
| 475 | 2025.09.01 12:00 | sell | 238 | 0.10 | 146.982 | 0.000 | 146.892 | ||
| 476 | 2025.09.01 13:00 | close | 238 | 0.10 | 147.129 | 0.000 | 146.892 | -9.99 | 9622.95 |
| 477 | 2025.09.01 13:00 | buy | 239 | 0.10 | 147.129 | 0.000 | 147.219 | ||
| 478 | 2025.09.01 15:30 | buy | 240 | 0.10 | 147.196 | 0.000 | 147.286 | ||
| 479 | 2025.09.01 15:48 | t/p | 239 | 0.10 | 147.219 | 0.000 | 147.219 | 6.11 | 9629.06 |
| 480 | 2025.09.01 17:49 | t/p | 240 | 0.10 | 147.286 | 0.000 | 147.286 | 6.11 | 9635.17 |
| 481 | 2025.09.02 00:30 | sell | 241 | 0.10 | 147.129 | 0.000 | 147.039 | ||
| 482 | 2025.09.02 03:00 | buy | 242 | 0.10 | 147.118 | 0.000 | 147.208 | ||
| 483 | 2025.09.02 03:13 | t/p | 242 | 0.10 | 147.208 | 0.000 | 147.208 | 6.11 | 9641.28 |
| 484 | 2025.09.02 03:30 | close | 241 | 0.10 | 147.358 | 0.000 | 147.039 | -15.54 | 9625.74 |
| 485 | 2025.09.02 03:30 | buy | 243 | 0.10 | 147.358 | 0.000 | 147.448 | ||
| 486 | 2025.09.02 04:44 | t/p | 243 | 0.10 | 147.448 | 0.000 | 147.448 | 6.10 | 9631.84 |
| 487 | 2025.09.02 17:30 | sell | 244 | 0.10 | 148.053 | 0.000 | 147.963 | ||
| 488 | 2025.09.02 18:30 | close | 244 | 0.10 | 148.252 | 0.000 | 147.963 | -13.42 | 9618.42 |
| 489 | 2025.09.02 18:30 | buy | 245 | 0.10 | 148.252 | 0.000 | 148.342 | ||
| 490 | 2025.09.02 20:07 | t/p | 245 | 0.10 | 148.342 | 0.000 | 148.342 | 6.07 | 9624.49 |
| 491 | 2025.09.02 23:00 | sell | 246 | 0.10 | 148.353 | 0.000 | 148.263 | ||
| 492 | 2025.09.03 01:30 | buy | 247 | 0.10 | 148.373 | 0.000 | 148.463 | ||
| 493 | 2025.09.03 01:43 | t/p | 247 | 0.10 | 148.463 | 0.000 | 148.463 | 6.06 | 9630.55 |
| 494 | 2025.09.03 02:00 | close | 246 | 0.10 | 148.528 | 0.000 | 148.263 | -11.78 | 9618.77 |
| 495 | 2025.09.03 02:00 | buy | 248 | 0.10 | 148.528 | 0.000 | 148.618 | ||
| 496 | 2025.09.03 03:18 | t/p | 248 | 0.10 | 148.618 | 0.000 | 148.618 | 6.06 | 9624.83 |
| 497 | 2025.09.03 12:00 | sell | 249 | 0.10 | 148.583 | 0.000 | 148.493 | ||
| 498 | 2025.09.03 12:30 | close | 249 | 0.10 | 148.689 | 0.000 | 148.493 | -7.13 | 9617.70 |
| 499 | 2025.09.03 12:30 | buy | 250 | 0.10 | 148.689 | 0.000 | 148.779 | ||
| 500 | 2025.09.03 13:00 | close | 250 | 0.10 | 148.550 | 0.000 | 148.779 | -9.36 | 9608.34 |
| 501 | 2025.09.03 13:00 | sell | 251 | 0.10 | 148.550 | 0.000 | 148.460 | ||
| 502 | 2025.09.03 14:00 | close | 251 | 0.10 | 148.721 | 0.000 | 148.460 | -11.50 | 9596.84 |
| 503 | 2025.09.03 14:00 | buy | 252 | 0.10 | 148.721 | 0.000 | 148.811 | ||
| 504 | 2025.09.03 15:00 | close | 252 | 0.10 | 148.612 | 0.000 | 148.811 | -7.33 | 9589.51 |
| 505 | 2025.09.03 15:00 | sell | 253 | 0.10 | 148.612 | 0.000 | 148.522 | ||
| 506 | 2025.09.03 16:00 | close | 253 | 0.10 | 148.753 | 0.000 | 148.522 | -9.48 | 9580.03 |
| 507 | 2025.09.03 16:00 | buy | 254 | 0.10 | 148.753 | 0.000 | 148.843 | ||
| 508 | 2025.09.03 17:00 | close | 254 | 0.10 | 148.630 | 0.000 | 148.843 | -8.28 | 9571.75 |
| 509 | 2025.09.03 17:00 | sell | 255 | 0.10 | 148.630 | 0.000 | 148.540 | ||
| 510 | 2025.09.03 17:09 | t/p | 255 | 0.10 | 148.540 | 0.000 | 148.540 | 6.06 | 9577.81 |
| 511 | 2025.09.04 06:00 | buy | 256 | 0.10 | 148.162 | 0.000 | 148.252 | ||
| 512 | 2025.09.04 06:49 | t/p | 256 | 0.10 | 148.252 | 0.000 | 148.252 | 6.07 | 9583.88 |
| 513 | 2025.09.05 00:30 | sell | 257 | 0.10 | 148.387 | 0.000 | 148.297 | ||
| 514 | 2025.09.05 01:30 | close | 257 | 0.10 | 148.505 | 0.000 | 148.297 | -7.95 | 9575.93 |
| 515 | 2025.09.05 01:30 | buy | 258 | 0.10 | 148.505 | 0.000 | 148.595 | ||
| 516 | 2025.09.05 02:30 | close | 258 | 0.10 | 148.421 | 0.000 | 148.595 | -5.66 | 9570.27 |
| 517 | 2025.09.05 02:30 | sell | 259 | 0.10 | 148.421 | 0.000 | 148.331 | ||
| 518 | 2025.09.05 03:19 | t/p | 259 | 0.10 | 148.331 | 0.000 | 148.331 | 6.07 | 9576.34 |
| 519 | 2025.09.08 00:00 | buy | 260 | 0.10 | 148.144 | 0.000 | 148.234 | ||
| 520 | 2025.09.08 01:38 | t/p | 260 | 0.10 | 148.234 | 0.000 | 148.234 | 6.07 | 9582.41 |
| 521 | 2025.09.08 10:00 | sell | 261 | 0.10 | 147.823 | 0.000 | 147.733 | ||
| 522 | 2025.09.08 10:14 | t/p | 261 | 0.10 | 147.733 | 0.000 | 147.733 | 6.09 | 9588.50 |
| 523 | 2025.09.09 18:00 | buy | 262 | 0.10 | 147.122 | 0.000 | 147.212 | ||
| 524 | 2025.09.09 18:07 | t/p | 262 | 0.10 | 147.212 | 0.000 | 147.212 | 6.11 | 9594.61 |
| 525 | 2025.09.10 08:00 | sell | 263 | 0.10 | 147.323 | 0.000 | 147.233 | ||
| 526 | 2025.09.10 09:00 | close | 263 | 0.10 | 147.452 | 0.000 | 147.233 | -8.75 | 9585.86 |
| 527 | 2025.09.10 09:00 | buy | 264 | 0.10 | 147.452 | 0.000 | 147.542 | ||
| 528 | 2025.09.10 09:48 | t/p | 264 | 0.10 | 147.542 | 0.000 | 147.542 | 6.10 | 9591.96 |
| 529 | 2025.09.10 16:30 | sell | 265 | 0.10 | 147.343 | 0.000 | 147.253 | ||
| 530 | 2025.09.10 19:00 | buy | 266 | 0.10 | 147.395 | 0.000 | 147.485 | ||
| 531 | 2025.09.10 21:30 | buy | 267 | 0.10 | 147.304 | 0.000 | 147.394 | ||
| 532 | 2025.09.10 22:19 | t/p | 267 | 0.10 | 147.394 | 0.000 | 147.394 | 6.11 | 9598.07 |
| 533 | 2025.09.11 00:00 | close | 265 | 0.10 | 147.459 | 0.000 | 147.253 | -7.87 | 9590.20 |
| 534 | 2025.09.11 00:00 | buy | 268 | 0.10 | 147.459 | 0.000 | 147.549 | ||
| 535 | 2025.09.11 00:30 | close | 266 | 0.10 | 147.365 | 0.000 | 147.485 | -2.04 | 9588.16 |
| 536 | 2025.09.11 00:30 | sell | 269 | 0.10 | 147.365 | 0.000 | 147.275 | ||
| 537 | 2025.09.11 03:00 | buy | 270 | 0.10 | 147.376 | 0.000 | 147.466 | ||
| 538 | 2025.09.11 03:30 | close | 268 | 0.10 | 147.407 | 0.000 | 147.549 | -3.53 | 9584.63 |
| 539 | 2025.09.11 03:30 | close | 270 | 0.10 | 147.407 | 0.000 | 147.466 | 2.10 | 9586.73 |
| 540 | 2025.09.11 03:30 | buy | 271 | 0.10 | 147.437 | 0.000 | 147.527 | ||
| 541 | 2025.09.11 04:30 | close | 269 | 0.10 | 147.389 | 0.000 | 147.275 | -1.63 | 9585.10 |
| 542 | 2025.09.11 04:30 | sell | 272 | 0.10 | 147.359 | 0.000 | 147.269 | ||
| 543 | 2025.09.11 05:00 | close | 271 | 0.10 | 147.387 | 0.000 | 147.527 | -3.39 | 9581.71 |
| 544 | 2025.09.11 05:00 | buy | 273 | 0.10 | 147.417 | 0.000 | 147.507 | ||
| 545 | 2025.09.11 07:30 | buy | 274 | 0.10 | 147.450 | 0.000 | 147.540 | ||
| 546 | 2025.09.11 08:43 | t/p | 273 | 0.10 | 147.507 | 0.000 | 147.507 | 6.10 | 9587.81 |
| 547 | 2025.09.11 08:44 | t/p | 274 | 0.10 | 147.540 | 0.000 | 147.540 | 6.10 | 9593.91 |
| 548 | 2025.09.11 10:00 | buy | 275 | 0.10 | 147.749 | 0.000 | 147.839 | ||
| 549 | 2025.09.11 11:48 | t/p | 275 | 0.10 | 147.839 | 0.000 | 147.839 | 6.09 | 9600.00 |
| 550 | 2025.09.11 12:30 | buy | 276 | 0.10 | 147.967 | 0.000 | 148.057 | ||
| 551 | 2025.09.11 15:00 | buy | 277 | 0.10 | 147.991 | 0.000 | 148.081 | ||
| 552 | 2025.09.11 15:32 | t/p | 276 | 0.10 | 148.057 | 0.000 | 148.057 | 6.08 | 9606.08 |
| 553 | 2025.09.11 15:36 | t/p | 277 | 0.10 | 148.081 | 0.000 | 148.081 | 6.08 | 9612.16 |
| 554 | 2025.09.11 16:00 | close | 272 | 0.10 | 147.554 | 0.000 | 147.269 | -13.22 | 9598.94 |
| 555 | 2025.09.11 16:00 | sell | 278 | 0.10 | 147.524 | 0.000 | 147.434 | ||
| 556 | 2025.09.11 16:19 | t/p | 278 | 0.10 | 147.434 | 0.000 | 147.434 | 6.10 | 9605.04 |
| 557 | 2025.09.12 05:00 | buy | 279 | 0.10 | 147.440 | 0.000 | 147.530 | ||
| 558 | 2025.09.12 07:16 | t/p | 279 | 0.10 | 147.530 | 0.000 | 147.530 | 6.10 | 9611.14 |
| 559 | 2025.09.12 20:30 | sell | 280 | 0.10 | 147.545 | 0.000 | 147.455 | ||
| 560 | 2025.09.12 23:00 | buy | 281 | 0.10 | 147.611 | 0.000 | 147.701 | ||
| 561 | 2025.09.12 23:48 | t/p | 281 | 0.10 | 147.701 | 0.000 | 147.701 | 6.09 | 9617.23 |
| 562 | 2025.09.15 01:00 | close | 280 | 0.10 | 147.774 | 0.000 | 147.455 | -15.50 | 9601.73 |
| 563 | 2025.09.15 01:00 | buy | 282 | 0.10 | 147.774 | 0.000 | 147.864 | ||
| 564 | 2025.09.15 01:30 | close | 282 | 0.10 | 147.690 | 0.000 | 147.864 | -5.69 | 9596.04 |
| 565 | 2025.09.15 01:30 | sell | 283 | 0.10 | 147.690 | 0.000 | 147.600 | ||
| 566 | 2025.09.15 03:47 | t/p | 283 | 0.10 | 147.600 | 0.000 | 147.600 | 6.10 | 9602.14 |
| 567 | 2025.09.15 09:30 | buy | 284 | 0.10 | 147.620 | 0.000 | 147.710 | ||
| 568 | 2025.09.15 10:00 | close | 284 | 0.10 | 147.527 | 0.000 | 147.710 | -6.30 | 9595.84 |
| 569 | 2025.09.15 10:00 | sell | 285 | 0.10 | 147.527 | 0.000 | 147.437 | ||
| 570 | 2025.09.15 10:32 | t/p | 285 | 0.10 | 147.437 | 0.000 | 147.437 | 6.10 | 9601.94 |
| 571 | 2025.09.15 23:00 | buy | 286 | 0.10 | 147.414 | 0.000 | 147.504 | ||
| 572 | 2025.09.16 00:00 | close | 286 | 0.10 | 147.344 | 0.000 | 147.504 | -4.75 | 9597.19 |
| 573 | 2025.09.16 00:00 | sell | 287 | 0.10 | 147.344 | 0.000 | 147.254 | ||
| 574 | 2025.09.16 01:30 | close | 287 | 0.10 | 147.389 | 0.000 | 147.254 | -3.05 | 9594.14 |
| 575 | 2025.09.16 01:30 | buy | 288 | 0.10 | 147.389 | 0.000 | 147.479 | ||
| 576 | 2025.09.16 03:54 | t/p | 288 | 0.10 | 147.479 | 0.000 | 147.479 | 6.10 | 9600.24 |
| 577 | 2025.09.16 05:00 | sell | 289 | 0.10 | 147.348 | 0.000 | 147.258 | ||
| 578 | 2025.09.16 05:06 | t/p | 289 | 0.10 | 147.258 | 0.000 | 147.258 | 6.11 | 9606.35 |
| 579 | 2025.09.17 05:30 | buy | 290 | 0.10 | 146.562 | 0.000 | 146.652 | ||
| 580 | 2025.09.17 08:00 | close | 290 | 0.10 | 146.451 | 0.000 | 146.652 | -7.58 | 9598.77 |
| 581 | 2025.09.17 08:00 | sell | 291 | 0.10 | 146.451 | 0.000 | 146.361 | ||
| 582 | 2025.09.17 08:30 | close | 291 | 0.10 | 146.501 | 0.000 | 146.361 | -3.41 | 9595.36 |
| 583 | 2025.09.17 08:30 | buy | 292 | 0.10 | 146.501 | 0.000 | 146.591 | ||
| 584 | 2025.09.17 10:12 | t/p | 292 | 0.10 | 146.591 | 0.000 | 146.591 | 6.14 | 9601.50 |
| 585 | 2025.09.17 12:00 | sell | 293 | 0.10 | 146.451 | 0.000 | 146.361 | ||
| 586 | 2025.09.17 12:44 | t/p | 293 | 0.10 | 146.361 | 0.000 | 146.361 | 6.15 | 9607.65 |
| 587 | 2025.09.17 15:30 | buy | 294 | 0.10 | 146.499 | 0.000 | 146.589 | ||
| 588 | 2025.09.17 16:00 | close | 294 | 0.10 | 146.374 | 0.000 | 146.589 | -8.54 | 9599.11 |
| 589 | 2025.09.17 16:00 | sell | 295 | 0.10 | 146.374 | 0.000 | 146.284 | ||
| 590 | 2025.09.17 16:45 | t/p | 295 | 0.10 | 146.284 | 0.000 | 146.284 | 6.15 | 9605.26 |
| 591 | 2025.09.17 22:00 | buy | 296 | 0.10 | 146.739 | 0.000 | 146.829 | ||
| 592 | 2025.09.17 22:01 | t/p | 296 | 0.10 | 146.829 | 0.000 | 146.829 | 6.13 | 9611.39 |