Strategy Tester Report
zzz004
SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; TakeProfit=90; StopLoss=0; Interval=5;
Bars in test5757Ticks modelled7895403Modelling quality90.00%
Mismatched charts errors3
Initial deposit10000.00SpreadCurrent (15)
Total net profit-525.20Gross profit3302.90Gross loss-3828.10
Profit factor0.86Expected payoff-0.65
Absolute drawdown720.10Maximal drawdown739.20 (7.38%)Relative drawdown7.38% (739.20)
Total trades810Short positions (won %)236 (45.34%)Long positions (won %)574 (54.01%)
Profit trades (% of total)417 (51.48%)Loss trades (% of total)393 (48.52%)
Largestprofit trade9.00loss trade-82.00
Averageprofit trade7.92loss trade-9.74
Maximumconsecutive wins (profit in money)12 (100.20)consecutive losses (loss in money)10 (-39.80)
Maximalconsecutive profit (count of wins)100.20 (12)consecutive loss (count of losses)-215.00 (4)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 05:00buy10.101.174000.000001.17490
22025.10.01 05:30close10.101.173300.000001.17490-7.009993.00
32025.10.01 05:30sell20.101.173300.000001.17240
42025.10.01 07:30close20.101.174590.000001.17240-12.909980.10
52025.10.01 07:30buy30.101.174590.000001.17549
62025.10.01 07:51t/p30.101.175490.000001.175499.009989.10
72025.10.01 13:00sell40.101.173240.000001.17234
82025.10.01 13:20t/p40.101.172340.000001.172349.009998.10
92025.10.01 15:30buy50.101.175290.000001.17619
102025.10.01 15:32t/p50.101.176190.000001.176199.0010007.10
112025.10.01 18:30sell60.101.172540.000001.17164
122025.10.01 19:44t/p60.101.171640.000001.171649.0010016.10
132025.10.02 02:30buy70.101.173690.000001.17459
142025.10.02 03:00close70.101.173230.000001.17459-4.6010011.50
152025.10.02 03:00sell80.101.173230.000001.17233
162025.10.02 04:30close80.101.173540.000001.17233-3.1010008.40
172025.10.02 04:30buy90.101.173540.000001.17444
182025.10.02 07:00buy100.101.173570.000001.17447
192025.10.02 08:30close90.101.173070.000001.17444-4.7010003.70
202025.10.02 08:30sell110.101.173070.000001.17217
212025.10.02 09:00close100.101.173500.000001.17447-0.7010003.00
222025.10.02 09:00buy120.101.173650.000001.17455
232025.10.02 10:02t/p120.101.174550.000001.174559.0010012.00
242025.10.02 11:30buy130.101.175610.000001.17651
252025.10.02 14:00buy140.101.175290.000001.17619
262025.10.02 16:00close110.101.173840.000001.17217-7.7010004.30
272025.10.02 16:00close140.101.173690.000001.17619-16.009988.30
282025.10.02 16:00sell150.101.173690.000001.17279
292025.10.02 16:43t/p150.101.172790.000001.172799.009997.30
302025.10.02 18:30buy160.101.169680.000001.17058
312025.10.02 19:17t/p160.101.170580.000001.170589.0010006.30
322025.10.02 21:00buy170.101.171450.000001.17235
332025.10.02 22:04t/p170.101.172350.000001.172359.0010015.30
342025.10.02 23:30buy180.101.171900.000001.17280
352025.10.03 02:00buy190.101.172000.000001.17290
362025.10.03 04:00close130.101.172370.000001.17651-32.409982.90
372025.10.03 04:00close190.101.172370.000001.172903.709986.60
382025.10.03 04:00buy200.101.172520.000001.17342
392025.10.03 04:05t/p180.101.172800.000001.172809.009995.60
402025.10.03 04:30close200.101.171810.000001.17342-7.109988.50
412025.10.03 04:30sell210.101.171810.000001.17091
422025.10.03 05:00close210.101.172780.000001.17091-9.709978.80
432025.10.03 05:00buy220.101.172780.000001.17368
442025.10.03 07:30buy230.101.172490.000001.17339
452025.10.03 08:30close220.101.171540.000001.17368-12.409966.40
462025.10.03 08:30sell240.101.171540.000001.17064
472025.10.03 09:30close230.101.172070.000001.17339-4.209962.20
482025.10.03 09:30buy250.101.172220.000001.17312
492025.10.03 10:40t/p250.101.173120.000001.173129.009971.20
502025.10.03 12:00buy260.101.174110.000001.17501
512025.10.03 14:30buy270.101.173690.000001.17459
522025.10.03 17:00buy280.101.173860.000001.17476
532025.10.03 17:00t/p270.101.174590.000001.174599.009980.20
542025.10.03 17:00t/p280.101.174760.000001.174769.009989.20
552025.10.03 17:05t/p260.101.175010.000001.175019.009998.20
562025.10.03 19:30buy290.101.174080.000001.17498
572025.10.03 22:00buy300.101.174060.000001.17496
582025.10.06 00:00close240.101.171960.000001.17064-4.209994.00
592025.10.06 00:00close300.101.171810.000001.17496-22.509971.50
602025.10.06 00:00sell310.101.171810.000001.17091
612025.10.06 02:22t/p310.101.170910.000001.170919.009980.50
622025.10.06 02:30buy320.101.171090.000001.17199
632025.10.06 04:42t/p320.101.171990.000001.171999.009989.50
642025.10.06 05:00buy330.101.172520.000001.17342
652025.10.06 07:30buy340.101.172560.000001.17346
662025.10.06 10:00buy350.101.169440.000001.17034
672025.10.06 10:09t/p350.101.170340.000001.170349.009998.50
682025.10.06 12:30buy360.101.166470.000001.16737
692025.10.06 14:21t/p360.101.167370.000001.167379.0010007.50
702025.10.06 15:00buy370.101.167610.000001.16851
712025.10.06 15:47t/p370.101.168510.000001.168519.0010016.50
722025.10.06 17:00close290.101.169880.000001.17498-42.009974.50
732025.10.06 17:00close340.101.169880.000001.17346-26.809947.70
742025.10.06 17:00buy380.101.170030.000001.17093
752025.10.06 17:49t/p380.101.170930.000001.170939.009956.70
762025.10.06 19:30buy390.101.170700.000001.17160
772025.10.06 22:00buy400.101.171340.000001.17224
782025.10.06 22:36t/p390.101.171600.000001.171609.009965.70
792025.10.07 00:30buy410.101.170810.000001.17171
802025.10.07 03:00buy420.101.171030.000001.17193
812025.10.07 05:00close330.101.169630.000001.17342-28.909936.80
822025.10.07 05:00close410.101.169630.000001.17171-11.809925.00
832025.10.07 05:00sell430.101.169630.000001.16873
842025.10.07 07:30buy440.101.170580.000001.17148
852025.10.07 09:04t/p430.101.168730.000001.168739.009934.00
862025.10.07 10:00buy450.101.168760.000001.16966
872025.10.07 12:30buy460.101.166470.000001.16737
882025.10.07 13:39t/p460.101.167370.000001.167379.009943.00
892025.10.07 15:00buy470.101.166310.000001.16721
902025.10.07 17:30buy480.101.165700.000001.16660
912025.10.07 18:05t/p480.101.166600.000001.166609.009952.00
922025.10.07 18:11t/p470.101.167210.000001.167219.009961.00
932025.10.07 20:00buy490.101.167100.000001.16800
942025.10.07 22:30buy500.101.165270.000001.16617
952025.10.08 01:00buy510.101.165680.000001.16658
962025.10.08 03:30buy520.101.164900.000001.16580
972025.10.08 06:00buy530.101.162490.000001.16339
982025.10.08 08:30buy540.101.161680.000001.16258
992025.10.08 10:38t/p540.101.162580.000001.162589.009970.00
1002025.10.08 11:00buy550.101.163200.000001.16410
1012025.10.08 11:05t/p530.101.163390.000001.163399.009979.00
1022025.10.08 13:30buy560.101.162820.000001.16372
1032025.10.08 14:00close400.101.163300.000001.17224-80.409898.60
1042025.10.08 14:00close440.101.163300.000001.17148-72.809825.80
1052025.10.08 14:00close490.101.163300.000001.16800-38.009787.80
1062025.10.08 14:00close510.101.163300.000001.16658-23.809764.00
1072025.10.08 14:00close550.101.163300.000001.164101.009765.00
1082025.10.08 14:00buy570.101.163450.000001.16435
1092025.10.08 14:30close420.101.162830.000001.17193-82.009683.00
1102025.10.08 14:30close500.101.162830.000001.16617-24.409658.60
1112025.10.08 14:30close560.101.162830.000001.163720.109658.70
1122025.10.08 14:30sell580.101.162830.000001.16193
1132025.10.08 15:30close450.101.163480.000001.16966-52.809605.90
1142025.10.08 15:30close570.101.163480.000001.164350.309606.20
1152025.10.08 15:30buy590.101.163630.000001.16453
1162025.10.08 18:00close520.101.162100.000001.16580-28.009578.20
1172025.10.08 18:00close590.101.162100.000001.16453-15.309562.90
1182025.10.08 18:00sell600.101.162100.000001.16120
1192025.10.08 18:03t/p580.101.161930.000001.161939.009571.90
1202025.10.08 18:40t/p600.101.161200.000001.161209.009580.90
1212025.10.08 22:00buy610.101.162100.000001.16300
1222025.10.08 23:05t/p610.101.163000.000001.163009.009589.90
1232025.10.09 00:30sell620.101.162030.000001.16113
1242025.10.09 01:00close620.101.162860.000001.16113-8.309581.60
1252025.10.09 01:00buy630.101.162860.000001.16376
1262025.10.09 03:30buy640.101.163810.000001.16471
1272025.10.09 03:31t/p630.101.163760.000001.163769.009590.60
1282025.10.09 05:48t/p640.101.164710.000001.164719.009599.60
1292025.10.09 09:30sell650.101.162270.000001.16137
1302025.10.09 09:54t/p650.101.161370.000001.161379.009608.60
1312025.10.10 05:30buy660.101.157300.000001.15820
1322025.10.10 06:00close660.101.156910.000001.15820-3.909604.70
1332025.10.10 06:00sell670.101.156910.000001.15601
1342025.10.10 06:30close670.101.157250.000001.15601-3.409601.30
1352025.10.10 06:30buy680.101.157250.000001.15815
1362025.10.10 09:00buy690.101.157090.000001.15799
1372025.10.10 11:03t/p690.101.157990.000001.157999.009610.30
1382025.10.10 11:06t/p680.101.158150.000001.158159.009619.30
1392025.10.10 14:30sell700.101.156720.000001.15582
1402025.10.10 15:30close700.101.157500.000001.15582-7.809611.50
1412025.10.10 15:30buy710.101.157500.000001.15840
1422025.10.10 16:30close710.101.156600.000001.15840-9.009602.50
1432025.10.10 16:30sell720.101.156600.000001.15570
1442025.10.10 18:00close720.101.157950.000001.15570-13.509589.00
1452025.10.10 18:00buy730.101.157950.000001.15885
1462025.10.10 18:02t/p730.101.158850.000001.158859.009598.00
1472025.10.13 11:00sell740.101.159940.000001.15904
1482025.10.13 11:30t/p740.101.159040.000001.159049.009607.00
1492025.10.14 04:30buy750.101.157210.000001.15811
1502025.10.14 06:47t/p750.101.158110.000001.158119.009616.00
1512025.10.14 09:30sell760.101.157010.000001.15611
1522025.10.14 10:28t/p760.101.156110.000001.156119.009625.00
1532025.10.14 16:30buy770.101.157690.000001.15859
1542025.10.14 17:34t/p770.101.158590.000001.158599.009634.00
1552025.10.15 15:00sell780.101.161940.000001.16104
1562025.10.15 15:30close780.101.162690.000001.16104-7.509626.50
1572025.10.15 15:30buy790.101.162690.000001.16359
1582025.10.15 16:00close790.101.161710.000001.16359-9.809616.70
1592025.10.15 16:00sell800.101.161710.000001.16081
1602025.10.15 17:00close800.101.162820.000001.16081-11.109605.60
1612025.10.15 17:00buy810.101.162820.000001.16372
1622025.10.15 18:33t/p810.101.163720.000001.163729.009614.60
1632025.10.16 10:30sell820.101.164640.000001.16374
1642025.10.16 11:00close820.101.165280.000001.16374-6.409608.20
1652025.10.16 11:00buy830.101.165280.000001.16618
1662025.10.16 12:30close830.101.165270.000001.16618-0.109608.10
1672025.10.16 12:30sell840.101.165270.000001.16437
1682025.10.16 13:00close840.101.165930.000001.16437-6.609601.50
1692025.10.16 13:00buy850.101.165930.000001.16683
1702025.10.16 14:00close850.101.165480.000001.16683-4.509597.00
1712025.10.16 14:00sell860.101.165480.000001.16458
1722025.10.16 16:00close860.101.166140.000001.16458-6.609590.40
1732025.10.16 16:00buy870.101.166140.000001.16704
1742025.10.16 16:30close870.101.165520.000001.16704-6.209584.20
1752025.10.16 16:30sell880.101.165520.000001.16462
1762025.10.16 17:00close880.101.165850.000001.16462-3.309580.90
1772025.10.16 17:00buy890.101.165850.000001.16675
1782025.10.16 17:18t/p890.101.166750.000001.166759.009589.90
1792025.10.17 12:00sell900.101.169680.000001.16878
1802025.10.17 12:30close900.101.170320.000001.16878-6.409583.50
1812025.10.17 12:30buy910.101.170320.000001.17122
1822025.10.17 13:00close910.101.170070.000001.17122-2.509581.00
1832025.10.17 13:00sell920.101.170070.000001.16917
1842025.10.17 13:55t/p920.101.169170.000001.169179.009590.00
1852025.10.20 05:30buy930.101.166970.000001.16787
1862025.10.20 06:00close930.101.166520.000001.16787-4.509585.50
1872025.10.20 06:00sell940.101.166520.000001.16562
1882025.10.20 06:30close940.101.166740.000001.16562-2.209583.30
1892025.10.20 06:30buy950.101.166740.000001.16764
1902025.10.20 09:00buy960.101.167450.000001.16835
1912025.10.20 09:30close950.101.166030.000001.16764-7.109576.20
1922025.10.20 09:30sell970.101.166030.000001.16513
1932025.10.20 10:30close960.101.166440.000001.16835-10.109566.10
1942025.10.20 10:30buy980.101.166590.000001.16749
1952025.10.20 11:00close970.101.166360.000001.16513-3.309562.80
1962025.10.20 11:00sell990.101.166210.000001.16531
1972025.10.20 11:30close980.101.166440.000001.16749-1.509561.30
1982025.10.20 11:30buy1000.101.166590.000001.16749
1992025.10.20 12:00close990.101.166440.000001.16531-2.309559.00
2002025.10.20 12:00sell1010.101.166290.000001.16539
2012025.10.20 13:18t/p1010.101.165390.000001.165399.009568.00
2022025.10.20 14:30buy1020.101.165320.000001.16622
2032025.10.20 17:00buy1030.101.165020.000001.16592
2042025.10.20 17:31t/p1030.101.165920.000001.165929.009577.00
2052025.10.20 17:37t/p1020.101.166220.000001.166229.009586.00
2062025.10.20 18:30close1000.101.166240.000001.16749-3.509582.50
2072025.10.20 18:30buy1040.101.166390.000001.16729
2082025.10.20 19:00close1040.101.165460.000001.16729-9.309573.20
2092025.10.20 19:00sell1050.101.165460.000001.16456
2102025.10.20 20:37t/p1050.101.164560.000001.164569.009582.20
2112025.10.21 03:30buy1060.101.165130.000001.16603
2122025.10.21 04:30close1060.101.164620.000001.16603-5.109577.10
2132025.10.21 04:30sell1070.101.164620.000001.16372
2142025.10.21 05:38t/p1070.101.163720.000001.163729.009586.10
2152025.10.22 05:30buy1080.101.160880.000001.16178
2162025.10.22 06:30close1080.101.160490.000001.16178-3.909582.20
2172025.10.22 06:30sell1090.101.160490.000001.15959
2182025.10.22 07:00close1090.101.160800.000001.15959-3.109579.10
2192025.10.22 07:00buy1100.101.160800.000001.16170
2202025.10.22 09:30buy1110.101.161040.000001.16194
2212025.10.22 10:30close1100.101.160100.000001.16170-7.009572.10
2222025.10.22 10:30sell1120.101.160100.000001.15920
2232025.10.22 11:16t/p1120.101.159200.000001.159209.009581.10
2242025.10.22 13:00buy1130.101.159560.000001.16046
2252025.10.22 15:30buy1140.101.158710.000001.15961
2262025.10.22 16:38t/p1140.101.159610.000001.159619.009590.10
2272025.10.22 17:30close1110.101.160240.000001.16194-8.009582.10
2282025.10.22 17:30buy1150.101.160390.000001.16129
2292025.10.22 17:53t/p1130.101.160460.000001.160469.009591.10
2302025.10.22 18:03t/p1150.101.161290.000001.161299.009600.10
2312025.10.23 03:30sell1160.101.159930.000001.15903
2322025.10.23 04:00close1160.101.160520.000001.15903-5.909594.20
2332025.10.23 04:00buy1170.101.160520.000001.16142
2342025.10.23 04:30close1170.101.159930.000001.16142-5.909588.30
2352025.10.23 04:30sell1180.101.159930.000001.15903
2362025.10.23 07:00buy1190.101.159390.000001.16029
2372025.10.23 08:54t/p1190.101.160290.000001.160299.009597.30
2382025.10.23 09:30buy1200.101.159970.000001.16087
2392025.10.23 11:30close1180.101.160470.000001.15903-5.409591.90
2402025.10.23 11:30buy1210.101.160470.000001.16137
2412025.10.23 12:00close1200.101.159570.000001.16087-4.009587.90
2422025.10.23 12:00sell1220.101.159570.000001.15867
2432025.10.23 13:58t/p1220.101.158670.000001.158679.009596.90
2442025.10.23 14:30buy1230.101.158840.000001.15974
2452025.10.23 15:37t/p1230.101.159740.000001.159749.009605.90
2462025.10.23 16:00close1210.101.160010.000001.16137-4.609601.30
2472025.10.23 16:00buy1240.101.160160.000001.16106
2482025.10.23 17:05t/p1240.101.161060.000001.161069.009610.30
2492025.10.24 05:00sell1250.101.160900.000001.16000
2502025.10.24 07:30buy1260.101.160730.000001.16163
2512025.10.24 10:00close1250.101.161460.000001.16000-5.609604.70
2522025.10.24 10:00buy1270.101.161460.000001.16236
2532025.10.24 10:30close1260.101.160640.000001.16163-0.909603.80
2542025.10.24 10:30sell1280.101.160640.000001.15974
2552025.10.24 10:44t/p1270.101.162360.000001.162369.009612.80
2562025.10.24 11:00close1280.101.161890.000001.15974-12.509600.30
2572025.10.24 11:00buy1290.101.161890.000001.16279
2582025.10.24 11:30close1290.101.160790.000001.16279-11.009589.30
2592025.10.24 11:30sell1300.101.160790.000001.15989
2602025.10.24 13:30close1300.101.161570.000001.15989-7.809581.50
2612025.10.24 13:30buy1310.101.161570.000001.16247
2622025.10.24 14:30close1310.101.160870.000001.16247-7.009574.50
2632025.10.24 14:30sell1320.101.160870.000001.15997
2642025.10.24 15:00close1320.101.161610.000001.15997-7.409567.10
2652025.10.24 15:00buy1330.101.161610.000001.16251
2662025.10.24 15:39t/p1330.101.162510.000001.162519.009576.10
2672025.10.27 07:00sell1340.101.162720.000001.16182
2682025.10.27 09:30buy1350.101.162950.000001.16385
2692025.10.27 12:00buy1360.101.162920.000001.16382
2702025.10.27 12:30close1340.101.163380.000001.16182-6.609569.50
2712025.10.27 12:30close1360.101.163230.000001.163823.109572.60
2722025.10.27 12:30buy1370.101.163380.000001.16428
2732025.10.27 12:49t/p1350.101.163850.000001.163859.009581.60
2742025.10.27 13:18t/p1370.101.164280.000001.164289.009590.60
2752025.10.28 12:00sell1380.101.165170.000001.16427
2762025.10.28 13:00close1380.101.165780.000001.16427-6.109584.50
2772025.10.28 13:00buy1390.101.165780.000001.16668
2782025.10.28 14:30close1390.101.165510.000001.16668-2.709581.80
2792025.10.28 14:30sell1400.101.165510.000001.16461
2802025.10.28 15:00close1400.101.166020.000001.16461-5.109576.70
2812025.10.28 15:00buy1410.101.166020.000001.16692
2822025.10.28 15:30close1410.101.165140.000001.16692-8.809567.90
2832025.10.28 15:30sell1420.101.165140.000001.16424
2842025.10.28 15:44t/p1420.101.164240.000001.164249.009576.90
2852025.10.28 18:00buy1430.101.166150.000001.16705
2862025.10.28 20:30buy1440.101.166480.000001.16738
2872025.10.28 23:00close1430.101.165180.000001.16705-9.709567.20
2882025.10.28 23:00sell1450.101.165180.000001.16428
2892025.10.29 01:30buy1460.101.165460.000001.16636
2902025.10.29 03:00close1440.101.165630.000001.16738-8.509558.70
2912025.10.29 03:00close1460.101.165630.000001.166361.709560.40
2922025.10.29 03:00buy1470.101.165780.000001.16668
2932025.10.29 04:00close1450.101.165550.000001.16428-3.709556.70
2942025.10.29 04:00sell1480.101.165400.000001.16450
2952025.10.29 05:25t/p1480.101.164500.000001.164509.009565.70
2962025.10.29 06:30buy1490.101.164350.000001.16525
2972025.10.29 09:00buy1500.101.163210.000001.16411
2982025.10.29 11:30buy1510.101.163380.000001.16428
2992025.10.29 12:44t/p1500.101.164110.000001.164119.009574.70
3002025.10.29 12:48t/p1510.101.164280.000001.164289.009583.70
3012025.10.29 13:30close1470.101.164510.000001.16668-12.709571.00
3022025.10.29 13:30buy1520.101.164660.000001.16556
3032025.10.29 14:30close1490.101.163340.000001.16525-10.109560.90
3042025.10.29 14:30sell1530.101.163340.000001.16244
3052025.10.29 16:30close1520.101.164240.000001.16556-4.209556.70
3062025.10.29 16:30buy1540.101.164390.000001.16529
3072025.10.29 17:00close1530.101.163750.000001.16244-4.109552.60
3082025.10.29 17:00sell1550.101.163600.000001.16270
3092025.10.29 17:30close1540.101.164310.000001.16529-0.809551.80
3102025.10.29 17:30buy1560.101.164460.000001.16536
3112025.10.29 18:39t/p1560.101.165360.000001.165369.009560.80
3122025.10.29 20:00buy1570.101.165800.000001.16670
3132025.10.29 21:30close1550.101.163990.000001.16270-3.909556.90
3142025.10.29 21:30sell1580.101.163840.000001.16294
3152025.10.29 21:39t/p1580.101.162940.000001.162949.009565.90
3162025.10.30 00:00buy1590.101.160170.000001.16107
3172025.10.30 02:30buy1600.101.160520.000001.16142
3182025.10.30 03:18t/p1590.101.161070.000001.161079.009574.90
3192025.10.30 03:31t/p1600.101.161420.000001.161429.009583.90
3202025.10.30 05:00buy1610.101.161470.000001.16237
3212025.10.30 07:09t/p1610.101.162370.000001.162379.009592.90
3222025.10.30 07:30close1570.101.163250.000001.16670-25.509567.40
3232025.10.30 07:30buy1620.101.163400.000001.16430
3242025.10.30 10:00buy1630.101.162040.000001.16294
3252025.10.30 12:30buy1640.101.162650.000001.16355
3262025.10.30 13:30close1620.101.161260.000001.16430-21.409546.00
3272025.10.30 13:30close1640.101.161260.000001.16355-13.909532.10
3282025.10.30 13:30sell1650.101.161260.000001.16036
3292025.10.30 14:44t/p1650.101.160360.000001.160369.009541.10
3302025.10.30 16:00buy1660.101.155580.000001.15648
3312025.10.30 16:18t/p1660.101.156480.000001.156489.009550.10
3322025.10.30 18:30buy1670.101.157510.000001.15841
3332025.10.30 21:00buy1680.101.156730.000001.15763
3342025.10.30 23:30buy1690.101.156870.000001.15777
3352025.10.31 02:00buy1700.101.156880.000001.15778
3362025.10.31 03:49t/p1680.101.157630.000001.157639.009559.10
3372025.10.31 04:30close1630.101.157620.000001.16294-44.209514.90
3382025.10.31 04:30close1690.101.157620.000001.157777.509522.40
3392025.10.31 04:30buy1710.101.157770.000001.15867
3402025.10.31 05:00close1670.101.156710.000001.15841-8.009514.40
3412025.10.31 05:00close1710.101.156710.000001.15867-10.609503.80
3422025.10.31 05:00sell1720.101.156710.000001.15581
3432025.10.31 05:30close1700.101.157290.000001.157784.109507.90
3442025.10.31 05:30buy1730.101.157440.000001.15834
3452025.10.31 06:00close1720.101.156890.000001.15581-1.809506.10
3462025.10.31 06:00sell1740.101.156740.000001.15584
3472025.10.31 07:30close1730.101.157080.000001.15834-3.609502.50
3482025.10.31 07:30buy1750.101.157230.000001.15813
3492025.10.31 08:30close1740.101.156890.000001.15584-1.509501.00
3502025.10.31 08:30sell1760.101.156740.000001.15584
3512025.10.31 09:30close1750.101.157050.000001.15813-1.809499.20
3522025.10.31 09:30buy1770.101.157200.000001.15810
3532025.10.31 10:00close1760.101.156210.000001.155845.309504.50
3542025.10.31 10:00sell1780.101.156060.000001.15516
3552025.10.31 12:00close1770.101.157020.000001.15810-1.809502.70
3562025.10.31 12:00buy1790.101.157170.000001.15807
3572025.10.31 14:30buy1800.101.157200.000001.15810
3582025.10.31 15:00close1780.101.156770.000001.15516-7.109495.60
3592025.10.31 15:00close1800.101.156620.000001.15810-5.809489.80
3602025.10.31 15:00sell1810.101.156620.000001.15572
3612025.10.31 15:15t/p1810.101.155720.000001.155729.009498.80
3622025.10.31 17:30buy1820.101.152490.000001.15339
3632025.10.31 17:48t/p1820.101.153390.000001.153399.009507.80
3642025.10.31 20:00buy1830.101.153120.000001.15402
3652025.10.31 22:30buy1840.101.153160.000001.15406
3662025.11.03 01:00buy1850.101.153290.000001.15419
3672025.11.03 03:30buy1860.101.152750.000001.15365
3682025.11.03 06:00close1790.101.153320.000001.15807-38.509469.30
3692025.11.03 06:00close1840.101.153320.000001.154061.609470.90
3702025.11.03 06:00close1860.101.153320.000001.153655.709476.60
3712025.11.03 06:00buy1870.101.153470.000001.15437
3722025.11.03 08:30buy1880.101.153830.000001.15473
3732025.11.03 08:49t/p1830.101.154020.000001.154029.009485.60
3742025.11.03 10:30close1850.101.152480.000001.15419-8.109477.50
3752025.11.03 10:30close1880.101.152480.000001.15473-13.509464.00
3762025.11.03 10:30sell1890.101.152480.000001.15158
3772025.11.03 10:48t/p1890.101.151580.000001.151589.009473.00
3782025.11.03 13:00buy1900.101.151630.000001.15253
3792025.11.03 15:30buy1910.101.150770.000001.15167
3802025.11.03 17:13t/p1910.101.151670.000001.151679.009482.00
3812025.11.03 18:00close1870.101.152450.000001.15437-10.209471.80
3822025.11.03 18:00buy1920.101.152600.000001.15350
3832025.11.03 18:09t/p1900.101.152530.000001.152539.009480.80
3842025.11.03 19:18t/p1920.101.153500.000001.153509.009489.80
3852025.11.03 21:00sell1930.101.152260.000001.15136
3862025.11.03 23:30buy1940.101.151750.000001.15265
3872025.11.04 01:00close1930.101.152140.000001.151361.209491.00
3882025.11.04 01:00buy1950.101.152140.000001.15304
3892025.11.04 02:00close1940.101.151790.000001.152650.409491.40
3902025.11.04 02:00sell1960.101.151790.000001.15089
3912025.11.04 02:15t/p1960.101.150890.000001.150899.009500.40
3922025.11.04 04:30buy1970.101.150800.000001.15170
3932025.11.04 05:36t/p1970.101.151700.000001.151709.009509.40
3942025.11.04 07:00buy1980.101.151040.000001.15194
3952025.11.04 08:13t/p1980.101.151940.000001.151949.009518.40
3962025.11.04 08:30close1950.101.152510.000001.153043.709522.10
3972025.11.04 08:30buy1990.101.152660.000001.15356
3982025.11.04 11:00close1990.101.151320.000001.15356-13.409508.70
3992025.11.04 11:00sell2000.101.151320.000001.15042
4002025.11.04 11:48t/p2000.101.150420.000001.150429.009517.70
4012025.11.05 03:30buy2010.101.148800.000001.14970
4022025.11.05 03:46t/p2010.101.149700.000001.149709.009526.70
4032025.11.05 09:30sell2020.101.148520.000001.14762
4042025.11.05 10:00close2020.101.148780.000001.14762-2.609524.10
4052025.11.05 10:00buy2030.101.148780.000001.14968
4062025.11.05 12:00close2030.101.148370.000001.14968-4.109520.00
4072025.11.05 12:00sell2040.101.148370.000001.14747
4082025.11.05 13:30close2040.101.148890.000001.14747-5.209514.80
4092025.11.05 13:30buy2050.101.148890.000001.14979
4102025.11.05 15:30close2050.101.148630.000001.14979-2.609512.20
4112025.11.05 15:30sell2060.101.148630.000001.14773
4122025.11.05 15:44t/p2060.101.147730.000001.147739.009521.20
4132025.11.05 22:00buy2070.101.148700.000001.14960
4142025.11.06 00:30buy2080.101.149260.000001.15016
4152025.11.06 01:48t/p2070.101.149600.000001.149609.009530.20
4162025.11.06 03:00buy2090.101.150170.000001.15107
4172025.11.06 03:01t/p2080.101.150160.000001.150169.009539.20
4182025.11.06 05:30buy2100.101.150830.000001.15173
4192025.11.06 08:00buy2110.101.151100.000001.15200
4202025.11.06 08:14t/p2090.101.151070.000001.151079.009548.20
4212025.11.06 10:30buy2120.101.151310.000001.15221
4222025.11.06 10:44t/p2100.101.151730.000001.151739.009557.20
4232025.11.06 10:48t/p2110.101.152000.000001.152009.009566.20
4242025.11.06 10:49t/p2120.101.152210.000001.152219.009575.20
4252025.11.07 05:30sell2130.101.153530.000001.15263
4262025.11.07 08:00buy2140.101.153510.000001.15441
4272025.11.07 10:30buy2150.101.153790.000001.15469
4282025.11.07 12:14t/p2140.101.154410.000001.154419.009584.20
4292025.11.07 12:19t/p2150.101.154690.000001.154699.009593.20
4302025.11.07 12:30close2130.101.154870.000001.15263-13.409579.80
4312025.11.07 12:30buy2160.101.154870.000001.15577
4322025.11.07 13:19t/p2160.101.155770.000001.155779.009588.80
4332025.11.10 00:00sell2170.101.155250.000001.15435
4342025.11.10 01:49t/p2170.101.154350.000001.154359.009597.80
4352025.11.10 09:30buy2180.101.156180.000001.15708
4362025.11.10 09:46t/p2180.101.157080.000001.157089.009606.80
4372025.11.10 13:30sell2190.101.155800.000001.15490
4382025.11.10 14:00close2190.101.156420.000001.15490-6.209600.60
4392025.11.10 14:00buy2200.101.156420.000001.15732
4402025.11.10 14:19t/p2200.101.157320.000001.157329.009609.60
4412025.11.10 17:30sell2210.101.155900.000001.15500
4422025.11.10 17:48t/p2210.101.155000.000001.155009.009618.60
4432025.11.10 22:30buy2220.101.156380.000001.15728
4442025.11.10 23:30close2220.101.155940.000001.15728-4.409614.20
4452025.11.10 23:30sell2230.101.155940.000001.15504
4462025.11.11 02:00buy2240.101.155770.000001.15667
4472025.11.11 03:14t/p2230.101.155040.000001.155049.009623.20
4482025.11.11 04:30buy2250.101.155640.000001.15654
4492025.11.11 07:00close2240.101.155750.000001.15667-0.209623.00
4502025.11.11 07:00buy2260.101.155900.000001.15680
4512025.11.11 09:00close2250.101.155160.000001.15654-4.809618.20
4522025.11.11 09:00sell2270.101.155160.000001.15426
4532025.11.11 10:00close2260.101.155950.000001.156800.509618.70
4542025.11.11 10:00buy2280.101.156100.000001.15700
4552025.11.11 11:00close2270.101.155550.000001.15426-3.909614.80
4562025.11.11 11:00sell2290.101.155400.000001.15450
4572025.11.11 11:30close2280.101.156300.000001.157002.009616.80
4582025.11.11 11:30buy2300.101.156450.000001.15735
4592025.11.11 12:48t/p2300.101.157350.000001.157359.009625.80
4602025.11.11 14:00buy2310.101.157290.000001.15819
4612025.11.11 15:02t/p2310.101.158190.000001.158199.009634.80
4622025.11.11 16:30buy2320.101.160240.000001.16114
4632025.11.11 19:00buy2330.101.159420.000001.16032
4642025.11.11 21:30buy2340.101.159230.000001.16013
4652025.11.12 00:00close2290.101.158300.000001.15450-29.009605.80
4662025.11.12 00:00close2330.101.158150.000001.16032-12.709593.10
4672025.11.12 00:00sell2350.101.158150.000001.15725
4682025.11.12 02:00close2320.101.158630.000001.16114-16.109577.00
4692025.11.12 02:00close2350.101.158780.000001.15725-6.309570.70
4702025.11.12 02:00buy2360.101.158780.000001.15968
4712025.11.12 02:30close2340.101.158380.000001.16013-8.509562.20
4722025.11.12 02:30sell2370.101.158380.000001.15748
4732025.11.12 05:00buy2380.101.157980.000001.15888
4742025.11.12 06:18t/p2370.101.157480.000001.157489.009571.20
4752025.11.12 07:30buy2390.101.157790.000001.15869
4762025.11.12 09:15t/p2390.101.158690.000001.158699.009580.20
4772025.11.12 09:30close2360.101.158530.000001.15968-2.509577.70
4782025.11.12 09:30buy2400.101.158680.000001.15958
4792025.11.12 11:00close2380.101.157680.000001.15888-3.009574.70
4802025.11.12 11:00sell2410.101.157680.000001.15678
4812025.11.12 12:19t/p2410.101.156780.000001.156789.009583.70
4822025.11.12 13:30buy2420.101.157190.000001.15809
4832025.11.12 16:00buy2430.101.157300.000001.15820
4842025.11.12 17:18t/p2420.101.158090.000001.158099.009592.70
4852025.11.12 17:19t/p2430.101.158200.000001.158209.009601.70
4862025.11.12 17:30close2400.101.157700.000001.15958-9.809591.90
4872025.11.12 17:30buy2440.101.157850.000001.15875
4882025.11.12 17:44t/p2440.101.158750.000001.158759.009600.90
4892025.11.13 03:00sell2450.101.157970.000001.15707
4902025.11.13 04:00close2450.101.159030.000001.15707-10.609590.30
4912025.11.13 04:00buy2460.101.159030.000001.15993
4922025.11.13 06:30buy2470.101.158960.000001.15986
4932025.11.13 07:30close2460.101.158530.000001.15993-5.009585.30
4942025.11.13 07:30sell2480.101.158530.000001.15763
4952025.11.13 09:30close2470.101.159270.000001.159863.109588.40
4962025.11.13 09:30buy2490.101.159420.000001.16032
4972025.11.13 09:43t/p2490.101.160320.000001.160329.009597.40
4982025.11.13 12:00buy2500.101.161760.000001.16266
4992025.11.13 14:30buy2510.101.161520.000001.16242
5002025.11.13 15:07t/p2510.101.162420.000001.162429.009606.40
5012025.11.13 16:44t/p2500.101.162660.000001.162669.009615.40
5022025.11.13 17:00buy2520.101.162890.000001.16379
5032025.11.13 17:44t/p2520.101.163790.000001.163799.009624.40
5042025.11.13 19:30buy2530.101.165510.000001.16641
5052025.11.13 22:00buy2540.101.163650.000001.16455
5062025.11.14 00:30buy2550.101.163450.000001.16435
5072025.11.14 01:30close2480.101.162720.000001.15763-41.909582.50
5082025.11.14 01:30close2540.101.162570.000001.16455-10.809571.70
5092025.11.14 01:30sell2560.101.162570.000001.16167
5102025.11.14 02:30close2530.101.163230.000001.16641-22.809548.90
5112025.11.14 02:30close2560.101.163380.000001.16167-8.109540.80
5122025.11.14 02:30buy2570.101.163380.000001.16428
5132025.11.14 05:00buy2580.101.163670.000001.16457
5142025.11.14 05:31t/p2570.101.164280.000001.164289.009549.80
5152025.11.14 05:32t/p2550.101.164350.000001.164359.009558.80
5162025.11.14 07:30buy2590.101.164350.000001.16525
5172025.11.14 07:48t/p2580.101.164570.000001.164579.009567.80
5182025.11.14 09:00close2590.101.163720.000001.16525-6.309561.50
5192025.11.14 09:00sell2600.101.163720.000001.16282
5202025.11.14 10:14t/p2600.101.162820.000001.162829.009570.50
5212025.11.14 15:00buy2610.101.165360.000001.16626
5222025.11.14 16:30close2610.101.163230.000001.16626-21.309549.20
5232025.11.14 16:30sell2620.101.163230.000001.16233
5242025.11.14 16:49t/p2620.101.162330.000001.162339.009558.20
5252025.11.17 00:30buy2630.101.162430.000001.16333
5262025.11.17 01:00close2630.101.162050.000001.16333-3.809554.40
5272025.11.17 01:00sell2640.101.162050.000001.16115
5282025.11.17 02:08t/p2640.101.161150.000001.161159.009563.40
5292025.11.17 09:30buy2650.101.161370.000001.16227
5302025.11.17 10:30close2650.101.160350.000001.16227-10.209553.20
5312025.11.17 10:30sell2660.101.160350.000001.15945
5322025.11.17 13:00buy2670.101.159760.000001.16066
5332025.11.17 15:18t/p2660.101.159450.000001.159459.009562.20
5342025.11.17 15:30buy2680.101.159620.000001.16052
5352025.11.17 18:00buy2690.101.159850.000001.16075
5362025.11.17 20:30buy2700.101.159160.000001.16006
5372025.11.17 23:00buy2710.101.158920.000001.15982
5382025.11.18 01:30buy2720.101.159350.000001.16025
5392025.11.18 04:00buy2730.101.159180.000001.16008
5402025.11.18 05:00close2670.101.159250.000001.16066-5.109557.10
5412025.11.18 05:00close2690.101.159250.000001.16075-6.009551.10
5422025.11.18 05:00close2710.101.159250.000001.159823.309554.40
5432025.11.18 05:00close2730.101.159250.000001.160080.709555.10
5442025.11.18 05:00buy2740.101.159400.000001.16030
5452025.11.18 06:18t/p2700.101.160060.000001.160069.009564.10
5462025.11.18 06:19t/p2720.101.160250.000001.160259.009573.10
5472025.11.18 06:19t/p2740.101.160300.000001.160309.009582.10
5482025.11.18 07:30buy2750.101.159820.000001.16072
5492025.11.18 10:00close2680.101.159050.000001.16052-5.709576.40
5502025.11.18 10:00sell2760.101.159050.000001.15815
5512025.11.18 10:30close2750.101.159850.000001.160720.309576.70
5522025.11.18 10:30buy2770.101.160000.000001.16090
5532025.11.18 11:00close2760.101.159280.000001.15815-2.309574.40
5542025.11.18 11:00sell2780.101.159130.000001.15823
5552025.11.18 11:30close2770.101.159250.000001.16090-7.509566.90
5562025.11.18 11:30buy2790.101.159400.000001.16030
5572025.11.18 12:00close2780.101.159020.000001.158231.109568.00
5582025.11.18 12:00sell2800.101.158870.000001.15797
5592025.11.18 14:30buy2810.101.158560.000001.15946
5602025.11.18 15:00close2790.101.159150.000001.16030-2.509565.50
5612025.11.18 15:00close2810.101.159150.000001.159465.909571.40
5622025.11.18 15:00buy2820.101.159300.000001.16020
5632025.11.18 17:14t/p2820.101.160200.000001.160209.009580.40
5642025.11.18 17:30buy2830.101.160670.000001.16157
5652025.11.18 18:00close2800.101.158300.000001.157975.709586.10
5662025.11.18 18:00sell2840.101.158150.000001.15725
5672025.11.18 19:36t/p2840.101.157250.000001.157259.009595.10
5682025.11.18 20:30buy2850.101.158280.000001.15918
5692025.11.18 23:00buy2860.101.158150.000001.15905
5702025.11.19 01:30buy2870.101.158250.000001.15915
5712025.11.19 04:00buy2880.101.157780.000001.15868
5722025.11.19 06:00close2830.101.158320.000001.16157-23.509571.60
5732025.11.19 06:00close2860.101.158320.000001.159051.709573.30
5742025.11.19 06:00close2880.101.158320.000001.158685.409578.70
5752025.11.19 06:00buy2890.101.158470.000001.15937
5762025.11.19 06:30close2850.101.157850.000001.15918-4.309574.40
5772025.11.19 06:30close2890.101.157850.000001.15937-6.209568.20
5782025.11.19 06:30sell2900.101.157850.000001.15695
5792025.11.19 07:00close2870.101.158360.000001.159151.109569.30
5802025.11.19 07:00buy2910.101.158510.000001.15941
5812025.11.19 09:30buy2920.101.158930.000001.15983
5822025.11.19 09:32t/p2910.101.159410.000001.159419.009578.30
5832025.11.19 10:00close2900.101.158240.000001.15695-3.909574.40
5842025.11.19 10:00sell2930.101.158090.000001.15719
5852025.11.19 11:06t/p2930.101.157190.000001.157199.009583.40
5862025.11.19 12:30buy2940.101.157170.000001.15807
5872025.11.19 13:19t/p2940.101.158070.000001.158079.009592.40
5882025.11.19 14:00close2920.101.158580.000001.15983-3.509588.90
5892025.11.19 14:00buy2950.101.158730.000001.15963
5902025.11.19 15:00close2950.101.157770.000001.15963-9.609579.30
5912025.11.19 15:00sell2960.101.157770.000001.15687
5922025.11.19 15:30close2960.101.158440.000001.15687-6.709572.60
5932025.11.19 15:30buy2970.101.158440.000001.15934
5942025.11.19 16:00close2970.101.157220.000001.15934-12.209560.40
5952025.11.19 16:00sell2980.101.157220.000001.15632
5962025.11.19 16:18t/p2980.101.156320.000001.156329.009569.40
5972025.11.20 12:00buy2990.101.152840.000001.15374
5982025.11.20 13:30close2990.101.151810.000001.15374-10.309559.10
5992025.11.20 13:30sell3000.101.151810.000001.15091
6002025.11.20 14:49t/p3000.101.150910.000001.150919.009568.10
6012025.11.20 16:00buy3010.101.152860.000001.15376
6022025.11.20 16:14t/p3010.101.153760.000001.153769.009577.10
6032025.11.20 23:30sell3020.101.152540.000001.15164
6042025.11.21 00:00close3020.101.152870.000001.15164-3.309573.80
6052025.11.21 00:00buy3030.101.152870.000001.15377
6062025.11.21 01:30close3030.101.152610.000001.15377-2.609571.20
6072025.11.21 01:30sell3040.101.152610.000001.15171
6082025.11.21 02:00close3040.101.153460.000001.15171-8.509562.70
6092025.11.21 02:00buy3050.101.153460.000001.15436
6102025.11.21 04:30buy3060.101.153850.000001.15475
6112025.11.21 07:00buy3070.101.153970.000001.15487
6122025.11.21 08:18t/p3050.101.154360.000001.154369.009571.70
6132025.11.21 09:30buy3080.101.154150.000001.15505
6142025.11.21 10:18t/p3060.101.154750.000001.154759.009580.70
6152025.11.21 10:18t/p3070.101.154870.000001.154879.009589.70
6162025.11.21 10:19t/p3080.101.155050.000001.155059.009598.70
6172025.11.21 12:00sell3090.101.152460.000001.15156
6182025.11.21 12:19t/p3090.101.151560.000001.151569.009607.70
6192025.11.24 04:00buy3100.101.151140.000001.15204
6202025.11.24 06:30buy3110.101.151960.000001.15286
6212025.11.24 06:48t/p3100.101.152040.000001.152049.009616.70
6222025.11.24 09:00buy3120.101.152180.000001.15308
6232025.11.24 10:00close3110.101.151160.000001.15286-8.009608.70
6242025.11.24 10:00sell3130.101.151160.000001.15026
6252025.11.24 10:19t/p3120.101.153080.000001.153089.009617.70
6262025.11.24 10:30close3130.101.153450.000001.15026-22.909594.80
6272025.11.24 10:30buy3140.101.153450.000001.15435
6282025.11.24 13:00buy3150.101.154180.000001.15508
6292025.11.24 13:44t/p3140.101.154350.000001.154359.009603.80
6302025.11.24 15:30buy3160.101.154290.000001.15519
6312025.11.24 17:30close3150.101.152090.000001.15508-20.909582.90
6322025.11.24 17:30sell3170.101.152090.000001.15119
6332025.11.24 18:00close3160.101.152840.000001.15519-14.509568.40
6342025.11.24 18:00buy3180.101.152990.000001.15389
6352025.11.24 18:30close3170.101.152180.000001.15119-0.909567.50
6362025.11.24 18:30sell3190.101.152030.000001.15113
6372025.11.24 21:00buy3200.101.152870.000001.15377
6382025.11.24 23:30buy3210.101.152130.000001.15303
6392025.11.25 02:00buy3220.101.152120.000001.15302
6402025.11.25 04:30buy3230.101.152670.000001.15357
6412025.11.25 05:00close3180.101.152790.000001.15389-2.009565.50
6422025.11.25 05:00close3200.101.152790.000001.15377-0.809564.70
6432025.11.25 05:00close3220.101.152790.000001.153026.709571.40
6442025.11.25 05:00buy3240.101.152940.000001.15384
6452025.11.25 05:30close3190.101.152230.000001.15113-2.009569.40
6462025.11.25 05:30close3230.101.152080.000001.15357-5.909563.50
6472025.11.25 05:30sell3250.101.152080.000001.15118
6482025.11.25 08:00buy3260.101.151770.000001.15267
6492025.11.25 09:30close3210.101.152590.000001.153034.609568.10
6502025.11.25 09:30close3250.101.152740.000001.15118-6.609561.50
6512025.11.25 09:30buy3270.101.152740.000001.15364
6522025.11.25 09:30t/p3260.101.152670.000001.152679.009570.50
6532025.11.25 12:00buy3280.101.153490.000001.15439
6542025.11.25 12:13t/p3270.101.153640.000001.153649.009579.50
6552025.11.25 12:18t/p3240.101.153840.000001.153849.009588.50
6562025.11.25 14:30buy3290.101.153280.000001.15418
6572025.11.25 14:43t/p3290.101.154180.000001.154189.009597.50
6582025.11.25 14:43t/p3280.101.154390.000001.154399.009606.50
6592025.11.26 10:30sell3300.101.157700.000001.15680
6602025.11.26 10:49t/p3300.101.156800.000001.156809.009615.50
6612025.11.26 14:30buy3310.101.157990.000001.15889
6622025.11.26 15:00close3310.101.157170.000001.15889-8.209607.30
6632025.11.26 15:00sell3320.101.157170.000001.15627
6642025.11.26 15:30close3320.101.158180.000001.15627-10.109597.20
6652025.11.26 15:30buy3330.101.158180.000001.15908
6662025.11.26 16:00close3330.101.155180.000001.15908-30.009567.20
6672025.11.26 16:00sell3340.101.155180.000001.15428
6682025.11.26 17:00close3340.101.157990.000001.15428-28.109539.10
6692025.11.26 17:00buy3350.101.157990.000001.15889
6702025.11.26 17:14t/p3350.101.158890.000001.158899.009548.10
6712025.11.27 08:30sell3360.101.159500.000001.15860
6722025.11.27 11:00buy3370.101.159380.000001.16028
6732025.11.27 11:14t/p3360.101.158600.000001.158609.009557.10
6742025.11.27 13:30buy3380.101.158280.000001.15918
6752025.11.27 15:43t/p3380.101.159180.000001.159189.009566.10
6762025.11.27 16:00close3370.101.159430.000001.160280.509566.60
6772025.11.27 16:00buy3390.101.159580.000001.16048
6782025.11.27 16:30close3390.101.159130.000001.16048-4.509562.10
6792025.11.27 16:30sell3400.101.159130.000001.15823
6802025.11.27 17:00close3400.101.159600.000001.15823-4.709557.40
6812025.11.27 17:00buy3410.101.159600.000001.16050
6822025.11.27 19:30buy3420.101.159480.000001.16038
6832025.11.27 22:00buy3430.101.159620.000001.16052
6842025.11.28 00:30buy3440.101.159560.000001.16046
6852025.11.28 03:00buy3450.101.159500.000001.16040
6862025.11.28 03:30close3410.101.159140.000001.16050-4.609552.80
6872025.11.28 03:30close3430.101.159140.000001.16052-4.809548.00
6882025.11.28 03:30close3450.101.159140.000001.16040-3.609544.40
6892025.11.28 03:30sell3460.101.159140.000001.15824
6902025.11.28 04:49t/p3460.101.158240.000001.158249.009553.40
6912025.11.28 06:00buy3470.101.158800.000001.15970
6922025.11.28 08:30buy3480.101.158650.000001.15955
6932025.11.28 11:00buy3490.101.157060.000001.15796
6942025.11.28 13:30buy3500.101.155890.000001.15679
6952025.11.28 13:49t/p3500.101.156790.000001.156799.009562.40
6962025.11.28 16:00buy3510.101.157560.000001.15846
6972025.11.28 16:02t/p3490.101.157960.000001.157969.009571.40
6982025.11.28 17:00close3420.101.158390.000001.16038-10.909560.50
6992025.11.28 17:00close3470.101.158390.000001.15970-4.109556.40
7002025.11.28 17:00close3510.101.158390.000001.158468.309564.70
7012025.11.28 17:00buy3520.101.158540.000001.15944
7022025.11.28 17:43t/p3520.101.159440.000001.159449.009573.70
7032025.11.28 17:43t/p3480.101.159550.000001.159559.009582.70
7042025.11.28 17:49t/p3440.101.160460.000001.160469.009591.70
7052025.12.01 07:30sell3530.101.159790.000001.15889
7062025.12.01 09:30close3530.101.160920.000001.15889-11.309580.40
7072025.12.01 09:30buy3540.101.160920.000001.16182
7082025.12.01 10:18t/p3540.101.161820.000001.161829.009589.40
7092025.12.01 20:30sell3550.101.161300.000001.16040
7102025.12.01 23:00buy3560.101.161050.000001.16195
7112025.12.02 01:30buy3570.101.160950.000001.16185
7122025.12.02 04:00buy3580.101.161000.000001.16190
7132025.12.02 06:30buy3590.101.161270.000001.16217
7142025.12.02 09:00buy3600.101.161060.000001.16196
7152025.12.02 09:30close3550.101.161410.000001.16040-1.109588.30
7162025.12.02 09:30close3570.101.161260.000001.161853.109591.40
7172025.12.02 09:30close3590.101.161260.000001.16217-0.109591.30
7182025.12.02 09:30buy3610.101.161410.000001.16231
7192025.12.02 11:30close3560.101.160810.000001.16195-2.409588.90
7202025.12.02 11:30close3600.101.160810.000001.16196-2.509586.40
7212025.12.02 11:30sell3620.101.160810.000001.15991
7222025.12.02 12:00close3580.101.160970.000001.16190-0.309586.10
7232025.12.02 12:00close3620.101.161120.000001.15991-3.109583.00
7242025.12.02 12:00buy3630.101.161120.000001.16202
7252025.12.02 12:30close3610.101.160170.000001.16231-12.409570.60
7262025.12.02 12:30sell3640.101.160170.000001.15927
7272025.12.02 14:00close3630.101.161110.000001.16202-0.109570.50
7282025.12.02 14:00buy3650.101.161260.000001.16216
7292025.12.02 16:19t/p3650.101.162160.000001.162169.009579.50
7302025.12.02 16:30buy3660.101.161960.000001.16286
7312025.12.02 17:30close3640.101.160070.000001.159271.009580.50
7322025.12.02 17:30sell3670.101.159920.000001.15902
7332025.12.02 20:00buy3680.101.160820.000001.16172
7342025.12.02 20:30close3660.101.160960.000001.16286-10.009570.50
7352025.12.02 20:30close3680.101.160960.000001.161721.409571.90
7362025.12.02 20:30buy3690.101.161110.000001.16201
7372025.12.02 21:00close3670.101.160970.000001.15902-10.509561.40
7382025.12.02 21:00sell3700.101.160820.000001.15992
7392025.12.02 21:30close3690.101.161460.000001.162013.509564.90
7402025.12.02 21:30buy3710.101.161610.000001.16251
7412025.12.02 22:06t/p3710.101.162510.000001.162519.009573.90
7422025.12.03 00:00buy3720.101.162340.000001.16324
7432025.12.03 02:30buy3730.101.163120.000001.16402
7442025.12.03 02:49t/p3720.101.163240.000001.163249.009582.90
7452025.12.03 05:00buy3740.101.163910.000001.16481
7462025.12.03 06:44t/p3730.101.164020.000001.164029.009591.90
7472025.12.03 07:30buy3750.101.164350.000001.16525
7482025.12.03 09:08t/p3740.101.164810.000001.164819.009600.90
7492025.12.03 10:00buy3760.101.164240.000001.16514
7502025.12.03 12:09t/p3760.101.165140.000001.165149.009609.90
7512025.12.03 12:13t/p3750.101.165250.000001.165259.009618.90
7522025.12.03 12:30buy3770.101.165780.000001.16668
7532025.12.03 14:18t/p3770.101.166680.000001.166689.009627.90
7542025.12.03 15:00buy3780.101.166400.000001.16730
7552025.12.03 15:19t/p3780.101.167300.000001.167309.009636.90
7562025.12.03 17:30buy3790.101.166580.000001.16748
7572025.12.03 20:00buy3800.101.166950.000001.16785
7582025.12.03 20:46t/p3790.101.167480.000001.167489.009645.90
7592025.12.03 22:30buy3810.101.167040.000001.16794
7602025.12.04 01:00buy3820.101.167120.000001.16802
7612025.12.04 02:30close3700.101.166150.000001.15992-53.309592.60
7622025.12.04 02:30close3810.101.166000.000001.16794-10.409582.20
7632025.12.04 02:30sell3830.101.166000.000001.16510
7642025.12.04 05:00buy3840.101.166120.000001.16702
7652025.12.04 07:30buy3850.101.165880.000001.16678
7662025.12.04 10:00close3800.101.166480.000001.16785-4.709577.50
7672025.12.04 10:00close3830.101.166630.000001.16510-6.309571.20
7682025.12.04 10:00close3850.101.166480.000001.166786.009577.20
7692025.12.04 10:00buy3860.101.166630.000001.16753
7702025.12.04 10:13t/p3840.101.167020.000001.167029.009586.20
7712025.12.04 10:19t/p3860.101.167530.000001.167539.009595.20
7722025.12.04 10:49t/p3820.101.168020.000001.168029.009604.20
7732025.12.04 16:00sell3870.101.166440.000001.16554
7742025.12.04 16:30close3870.101.167540.000001.16554-11.009593.20
7752025.12.04 16:30buy3880.101.167540.000001.16844
7762025.12.04 18:30close3880.101.165760.000001.16844-17.809575.40
7772025.12.04 18:30sell3890.101.165760.000001.16486
7782025.12.04 21:00buy3900.101.165520.000001.16642
7792025.12.04 22:15t/p3890.101.164860.000001.164869.009584.40
7802025.12.04 23:30buy3910.101.164440.000001.16534
7812025.12.05 02:00buy3920.101.164430.000001.16533
7822025.12.05 04:00t/p3920.101.165330.000001.165339.009593.40
7832025.12.05 04:01t/p3910.101.165340.000001.165349.009602.40
7842025.12.05 04:30buy3930.101.165300.000001.16620
7852025.12.05 07:00close3900.101.165280.000001.16642-2.409600.00
7862025.12.05 07:00buy3940.101.165430.000001.16633
7872025.12.05 09:09t/p3930.101.166200.000001.166209.009609.00
7882025.12.05 09:13t/p3940.101.166330.000001.166339.009618.00
7892025.12.05 11:30sell3950.101.164870.000001.16397
7902025.12.05 12:00close3950.101.165540.000001.16397-6.709611.30
7912025.12.05 12:00buy3960.101.165540.000001.16644
7922025.12.05 12:30close3960.101.164910.000001.16644-6.309605.00
7932025.12.05 12:30sell3970.101.164910.000001.16401
7942025.12.05 15:00buy3980.101.165260.000001.16616
7952025.12.05 17:30close3970.101.165740.000001.16401-8.309596.70
7962025.12.05 17:30buy3990.101.165740.000001.16664
7972025.12.05 18:00close3980.101.164760.000001.16616-5.009591.70
7982025.12.05 18:00sell4000.101.164760.000001.16386
7992025.12.05 18:14t/p4000.101.163860.000001.163869.009600.70
8002025.12.05 20:30buy4010.101.164490.000001.16539
8012025.12.05 23:00buy4020.101.164500.000001.16540
8022025.12.08 01:30buy4030.101.164360.000001.16526
8032025.12.08 02:30close3990.101.164610.000001.16664-11.309589.40
8042025.12.08 02:30close4020.101.164610.000001.165401.109590.50
8052025.12.08 02:30buy4040.101.164760.000001.16566
8062025.12.08 03:49t/p4030.101.165260.000001.165269.009599.50
8072025.12.08 05:00buy4050.101.165480.000001.16638
8082025.12.08 05:00t/p4010.101.165390.000001.165399.009608.50
8092025.12.08 07:30buy4060.101.165450.000001.16635
8102025.12.08 08:01t/p4040.101.165660.000001.165669.009617.50
8112025.12.08 08:13t/p4060.101.166350.000001.166359.009626.50
8122025.12.08 08:13t/p4050.101.166380.000001.166389.009635.50
8132025.12.08 12:00sell4070.101.164790.000001.16389
8142025.12.08 12:30close4070.101.165200.000001.16389-4.109631.40
8152025.12.08 12:30buy4080.101.165200.000001.16610
8162025.12.08 13:30close4080.101.164910.000001.16610-2.909628.50
8172025.12.08 13:30sell4090.101.164910.000001.16401
8182025.12.08 15:00close4090.101.165420.000001.16401-5.109623.40
8192025.12.08 15:00buy4100.101.165420.000001.16632
8202025.12.08 15:30close4100.101.164990.000001.16632-4.309619.10
8212025.12.08 15:30sell4110.101.164990.000001.16409
8222025.12.08 16:49t/p4110.101.164090.000001.164099.009628.10
8232025.12.09 02:00buy4120.101.164170.000001.16507
8242025.12.09 03:00close4120.101.163820.000001.16507-3.509624.60
8252025.12.09 03:00sell4130.101.163820.000001.16292
8262025.12.09 03:30close4130.101.164120.000001.16292-3.009621.60
8272025.12.09 03:30buy4140.101.164120.000001.16502
8282025.12.09 06:00buy4150.101.164670.000001.16557
8292025.12.09 08:30buy4160.101.164470.000001.16537
8302025.12.09 09:30close4140.101.163810.000001.16502-3.109618.50
8312025.12.09 09:30close4160.101.163810.000001.16537-6.609611.90
8322025.12.09 09:30sell4170.101.163810.000001.16291
8332025.12.09 10:30close4150.101.164490.000001.16557-1.809610.10
8342025.12.09 10:30buy4180.101.164640.000001.16554
8352025.12.09 11:49t/p4180.101.165540.000001.165549.009619.10
8362025.12.09 13:00buy4190.101.164560.000001.16546
8372025.12.09 13:30close4170.101.164120.000001.16291-3.109616.00
8382025.12.09 13:30sell4200.101.163970.000001.16307
8392025.12.09 14:00close4190.101.164300.000001.16546-2.609613.40
8402025.12.09 14:00buy4210.101.164450.000001.16535
8412025.12.09 14:30close4200.101.163660.000001.163073.109616.50
8422025.12.09 14:30sell4220.101.163510.000001.16261
8432025.12.09 17:00buy4230.101.163870.000001.16477
8442025.12.09 17:09t/p4220.101.162610.000001.162619.009625.50
8452025.12.09 19:30buy4240.101.162900.000001.16380
8462025.12.09 22:00buy4250.101.162960.000001.16386
8472025.12.10 00:30buy4260.101.162830.000001.16373
8482025.12.10 03:00buy4270.101.162710.000001.16361
8492025.12.10 05:30buy4280.101.162470.000001.16337
8502025.12.10 08:00close4210.101.162930.000001.16535-15.209610.30
8512025.12.10 08:00close4240.101.162930.000001.163800.309610.60
8522025.12.10 08:00close4260.101.162930.000001.163731.009611.60
8532025.12.10 08:00close4280.101.162930.000001.163374.609616.20
8542025.12.10 08:00buy4290.101.163080.000001.16398
8552025.12.10 09:09t/p4270.101.163610.000001.163619.009625.20
8562025.12.10 09:19t/p4250.101.163860.000001.163869.009634.20
8572025.12.10 09:39t/p4290.101.163980.000001.163989.009643.20
8582025.12.10 09:49t/p4230.101.164770.000001.164779.009652.20
8592025.12.12 04:00sell4300.101.173430.000001.17253
8602025.12.12 06:30buy4310.101.173560.000001.17446
8612025.12.12 09:00buy4320.101.173970.000001.17487
8622025.12.12 11:30buy4330.101.173110.000001.17401
8632025.12.12 13:18t/p4300.101.172530.000001.172539.009661.20
8642025.12.12 14:00buy4340.101.172770.000001.17367
8652025.12.12 16:30buy4350.101.173320.000001.17422
8662025.12.12 16:43t/p4340.101.173670.000001.173679.009670.20
8672025.12.12 16:48t/p4330.101.174010.000001.174019.009679.20
8682025.12.12 16:49t/p4350.101.174220.000001.174229.009688.20
8692025.12.12 17:00close4310.101.174150.000001.174465.909694.10
8702025.12.12 17:00buy4360.101.174300.000001.17520
8712025.12.12 19:00close4320.101.173050.000001.17487-9.209684.90
8722025.12.12 19:00sell4370.101.173050.000001.17215
8732025.12.12 19:30close4360.101.174230.000001.17520-0.709684.20
8742025.12.12 19:30buy4380.101.174380.000001.17528
8752025.12.12 22:00buy4390.101.174130.000001.17503
8762025.12.15 00:00close4370.101.173550.000001.17215-5.009679.20
8772025.12.15 00:00close4390.101.173400.000001.17503-7.309671.90
8782025.12.15 00:00sell4400.101.173400.000001.17250
8792025.12.15 01:00close4380.101.173600.000001.17528-7.809664.10
8802025.12.15 01:00buy4410.101.173750.000001.17465
8812025.12.15 02:30close4400.101.172990.000001.172504.109668.20
8822025.12.15 02:30sell4420.101.172840.000001.17194
8832025.12.15 04:00close4410.101.174070.000001.174653.209671.40
8842025.12.15 04:00buy4430.101.174220.000001.17512
8852025.12.15 06:00close4420.101.173520.000001.17194-6.809664.60
8862025.12.15 06:00sell4440.101.173370.000001.17247
8872025.12.15 08:30buy4450.101.173630.000001.17453
8882025.12.15 11:00buy4460.101.173210.000001.17411
8892025.12.15 11:19t/p4460.101.174110.000001.174119.009673.60
8902025.12.15 11:30close4430.101.174180.000001.17512-0.409673.20
8912025.12.15 11:30close4450.101.174180.000001.174535.509678.70
8922025.12.15 11:30buy4470.101.174330.000001.17523
8932025.12.15 14:00buy4480.101.174980.000001.17588
8942025.12.15 14:14t/p4470.101.175230.000001.175239.009687.70
8952025.12.15 14:37t/p4480.101.175880.000001.175889.009696.70
8962025.12.15 16:30buy4490.101.175170.000001.17607
8972025.12.15 16:48t/p4490.101.176070.000001.176079.009705.70
8982025.12.15 19:00buy4500.101.175630.000001.17653
8992025.12.15 20:30close4440.101.174190.000001.17247-8.209697.50
9002025.12.15 20:30sell4510.101.174040.000001.17314
9012025.12.15 22:00close4500.101.174820.000001.17653-8.109689.40
9022025.12.15 22:00buy4520.101.174970.000001.17587
9032025.12.16 00:30buy4530.101.175150.000001.17605
9042025.12.16 03:00close4510.101.175070.000001.17314-10.309679.10
9052025.12.16 03:00close4530.101.174920.000001.17605-2.309676.80
9062025.12.16 03:00sell4540.101.174920.000001.17402
9072025.12.16 04:00close4520.101.175140.000001.175871.709678.50
9082025.12.16 04:00buy4550.101.175290.000001.17619
9092025.12.16 06:30buy4560.101.175430.000001.17633
9102025.12.16 07:00close4540.101.175200.000001.17402-2.809675.70
9112025.12.16 07:00close4560.101.175050.000001.17633-3.809671.90
9122025.12.16 07:00sell4570.101.175050.000001.17415
9132025.12.16 07:30close4550.101.175200.000001.17619-0.909671.00
9142025.12.16 07:30buy4580.101.175350.000001.17625
9152025.12.16 08:00close4570.101.175150.000001.17415-1.009670.00
9162025.12.16 08:00sell4590.101.175000.000001.17410
9172025.12.16 09:00close4580.101.175200.000001.17625-1.509668.50
9182025.12.16 09:00buy4600.101.175350.000001.17625
9192025.12.16 09:30close4590.101.175010.000001.17410-0.109668.40
9202025.12.16 09:30sell4610.101.174860.000001.17396
9212025.12.16 10:00close4600.101.175180.000001.17625-1.709666.70
9222025.12.16 10:00buy4620.101.175330.000001.17623
9232025.12.16 10:15t/p4620.101.176230.000001.176239.009675.70
9242025.12.16 12:30buy4630.101.175900.000001.17680
9252025.12.16 14:19t/p4630.101.176800.000001.176809.009684.70
9262025.12.16 15:00buy4640.101.177890.000001.17879
9272025.12.16 15:48t/p4640.101.178790.000001.178799.009693.70
9282025.12.16 17:30buy4650.101.178310.000001.17921
9292025.12.16 20:00buy4660.101.176480.000001.17738
9302025.12.16 20:30close4610.101.174710.000001.173961.509695.20
9312025.12.16 20:30close4660.101.174560.000001.17738-19.209676.00
9322025.12.16 20:30sell4670.101.174560.000001.17366
9332025.12.16 21:16t/p4670.101.173660.000001.173669.009685.00
9342025.12.16 23:00buy4680.101.174860.000001.17576
9352025.12.17 01:30buy4690.101.174990.000001.17589
9362025.12.17 04:00buy4700.101.174820.000001.17572
9372025.12.17 06:30buy4710.101.173120.000001.17402
9382025.12.17 09:00buy4720.101.171080.000001.17198
9392025.12.17 10:49t/p4720.101.171980.000001.171989.009694.00
9402025.12.17 11:30buy4730.101.171680.000001.17258
9412025.12.17 13:06t/p4730.101.172580.000001.172589.009703.00
9422025.12.17 14:00buy4740.101.171030.000001.17193
9432025.12.17 14:43t/p4740.101.171930.000001.171939.009712.00
9442025.12.17 16:00close4650.101.173120.000001.17921-51.909660.10
9452025.12.17 16:00close4690.101.173120.000001.17589-18.709641.40
9462025.12.17 16:00close4710.101.173120.000001.174020.009641.40
9472025.12.17 16:00buy4750.101.173270.000001.17417
9482025.12.17 16:49t/p4750.101.174170.000001.174179.009650.40
9492025.12.17 17:49t/p4700.101.175720.000001.175729.009659.40
9502025.12.17 17:49t/p4680.101.175760.000001.175769.009668.40
9512025.12.18 04:00sell4760.101.173800.000001.17290
9522025.12.18 04:30close4760.101.174270.000001.17290-4.709663.70
9532025.12.18 04:30buy4770.101.174270.000001.17517
9542025.12.18 05:30close4770.101.173900.000001.17517-3.709660.00
9552025.12.18 05:30sell4780.101.173900.000001.17300
9562025.12.18 07:00close4780.101.174390.000001.17300-4.909655.10
9572025.12.18 07:00buy4790.101.174390.000001.17529
9582025.12.18 08:30close4790.101.174230.000001.17529-1.609653.50
9592025.12.18 08:30sell4800.101.174230.000001.17333
9602025.12.18 09:00close4800.101.174510.000001.17333-2.809650.70
9612025.12.18 09:00buy4810.101.174510.000001.17541
9622025.12.18 10:00close4810.101.173310.000001.17541-12.009638.70
9632025.12.18 10:00sell4820.101.173310.000001.17241
9642025.12.18 11:14t/p4820.101.172410.000001.172419.009647.70
9652025.12.18 16:00buy4830.101.174750.000001.17565
9662025.12.18 17:00close4830.101.173410.000001.17565-13.409634.30
9672025.12.18 17:00sell4840.101.173410.000001.17251
9682025.12.18 17:18t/p4840.101.172510.000001.172519.009643.30
9692025.12.18 18:30buy4850.101.173900.000001.17480
9702025.12.18 19:00close4850.101.172750.000001.17480-11.509631.80
9712025.12.18 19:00sell4860.101.172750.000001.17185
9722025.12.18 19:18t/p4860.101.171850.000001.171859.009640.80
9732025.12.19 01:30buy4870.101.172630.000001.17353
9742025.12.19 02:00close4870.101.172430.000001.17353-2.009638.80
9752025.12.19 02:00sell4880.101.172430.000001.17153
9762025.12.19 03:00close4880.101.172740.000001.17153-3.109635.70
9772025.12.19 03:00buy4890.101.172740.000001.17364
9782025.12.19 03:30close4890.101.172310.000001.17364-4.309631.40
9792025.12.19 03:30sell4900.101.172310.000001.17141
9802025.12.19 04:30close4900.101.172670.000001.17141-3.609627.80
9812025.12.19 04:30buy4910.101.172670.000001.17357
9822025.12.19 05:00close4910.101.172220.000001.17357-4.509623.30
9832025.12.19 05:00sell4920.101.172220.000001.17132
9842025.12.19 07:30buy4930.101.172080.000001.17298
9852025.12.19 08:49t/p4920.101.171320.000001.171329.009632.30
9862025.12.19 10:00buy4940.101.170870.000001.17177
9872025.12.19 12:30buy4950.101.171560.000001.17246
9882025.12.19 15:00buy4960.101.171110.000001.17201
9892025.12.19 15:55t/p4940.101.171770.000001.171779.009641.30
9902025.12.19 16:00close4930.101.171870.000001.17298-2.109639.20
9912025.12.19 16:00close4960.101.171870.000001.172017.609646.80
9922025.12.19 16:00buy4970.101.172020.000001.17292
9932025.12.19 16:09t/p4950.101.172460.000001.172469.009655.80
9942025.12.19 16:13t/p4970.101.172920.000001.172929.009664.80
9952025.12.19 17:30sell4980.101.171640.000001.17074
9962025.12.19 19:00close4980.101.172190.000001.17074-5.509659.30
9972025.12.19 19:00buy4990.101.172190.000001.17309
9982025.12.19 21:30buy5000.101.172160.000001.17306
9992025.12.19 23:00close4990.101.170920.000001.17309-12.709646.60
10002025.12.19 23:00sell5010.101.170920.000001.17002
10012025.12.22 00:00close5000.101.171630.000001.17306-5.309641.30
10022025.12.22 00:00buy5020.101.171780.000001.17268
10032025.12.22 00:30close5010.101.171180.000001.17002-2.609638.70
10042025.12.22 00:30sell5030.101.171030.000001.17013
10052025.12.22 03:00buy5040.101.171690.000001.17259
10062025.12.22 03:30close5020.101.171620.000001.17268-1.609637.10
10072025.12.22 03:30close5040.101.171620.000001.17259-0.709636.40
10082025.12.22 03:30buy5050.101.171770.000001.17267
10092025.12.22 05:00close5030.101.171730.000001.17013-7.009629.40
10102025.12.22 05:00sell5060.101.171580.000001.17068
10112025.12.22 06:00close5050.101.171700.000001.17267-0.709628.70
10122025.12.22 06:00buy5070.101.171850.000001.17275
10132025.12.22 08:30buy5080.101.171800.000001.17270
10142025.12.22 09:00close5060.101.171660.000001.17068-0.809627.90
10152025.12.22 09:00close5080.101.171510.000001.17270-2.909625.00
10162025.12.22 09:00sell5090.101.171510.000001.17061
10172025.12.22 09:30close5070.101.171970.000001.172751.209626.20
10182025.12.22 09:30buy5100.101.172120.000001.17302
10192025.12.22 09:49t/p5100.101.173020.000001.173029.009635.20
10202025.12.22 12:00buy5110.101.173110.000001.17401
10212025.12.22 14:14t/p5110.101.174010.000001.174019.009644.20
10222025.12.22 14:30buy5120.101.173650.000001.17455
10232025.12.22 15:08t/p5120.101.174550.000001.174559.009653.20
10242025.12.22 17:00buy5130.101.176110.000001.17701
10252025.12.22 19:30buy5140.101.175940.000001.17684
10262025.12.22 22:00buy5150.101.175630.000001.17653
10272025.12.23 00:30buy5160.101.175940.000001.17684
10282025.12.23 02:13t/p5150.101.176530.000001.176539.009662.20
10292025.12.23 02:43t/p5140.101.176840.000001.176849.009671.20
10302025.12.23 02:43t/p5160.101.176840.000001.176849.009680.20
10312025.12.23 03:00buy5170.101.176990.000001.17789
10322025.12.23 03:02t/p5130.101.177010.000001.177019.009689.20
10332025.12.23 04:48t/p5170.101.177890.000001.177899.009698.20
10342025.12.23 05:30buy5180.101.177600.000001.17850
10352025.12.23 08:00buy5190.101.177630.000001.17853
10362025.12.23 10:30buy5200.101.178220.000001.17912
10372025.12.23 11:00t/p5180.101.178500.000001.178509.009707.20
10382025.12.23 11:00t/p5190.101.178530.000001.178539.009716.20
10392025.12.23 11:45t/p5200.101.179120.000001.179129.009725.20
10402025.12.23 13:00buy5210.101.180000.000001.18090
10412025.12.23 15:30buy5220.101.179050.000001.17995
10422025.12.23 16:00close5090.101.177560.000001.17061-60.509664.70
10432025.12.23 16:00close5220.101.177410.000001.17995-16.409648.30
10442025.12.23 16:00sell5230.101.177410.000001.17651
10452025.12.23 17:37t/p5230.101.176510.000001.176519.009657.30
10462025.12.23 18:30buy5240.101.177730.000001.17863
10472025.12.23 21:00close5210.101.178240.000001.18090-17.609639.70
10482025.12.23 21:00buy5250.101.178390.000001.17929
10492025.12.23 21:14t/p5240.101.178630.000001.178639.009648.70
10502025.12.23 22:36t/p5250.101.179290.000001.179299.009657.70
10512025.12.24 10:00sell5260.101.178840.000001.17794
10522025.12.24 11:00close5260.101.180030.000001.17794-11.909645.80
10532025.12.24 11:00buy5270.101.180030.000001.18093
10542025.12.24 13:30close5270.101.179410.000001.18093-6.209639.60
10552025.12.24 13:30sell5280.101.179410.000001.17851
10562025.12.24 14:49t/p5280.101.178510.000001.178519.009648.60
10572025.12.26 15:00buy5290.101.178260.000001.17916
10582025.12.26 15:15t/p5290.101.179160.000001.179169.009657.60
10592025.12.26 18:00sell5300.101.177680.000001.17678
10602025.12.26 18:18t/p5300.101.176780.000001.176789.009666.60
10612025.12.26 22:00buy5310.101.177750.000001.17865
10622025.12.26 23:00close5310.101.177430.000001.17865-3.209663.40
10632025.12.26 23:00sell5320.101.177430.000001.17653
10642025.12.29 01:30buy5330.101.177640.000001.17854
10652025.12.29 02:30close5320.101.177940.000001.17653-5.109658.30
10662025.12.29 02:30buy5340.101.177940.000001.17884
10672025.12.29 03:49t/p5330.101.178540.000001.178549.009667.30
10682025.12.29 05:00close5340.101.177520.000001.17884-4.209663.10
10692025.12.29 05:00sell5350.101.177520.000001.17662
10702025.12.29 06:49t/p5350.101.176620.000001.176629.009672.10
10712025.12.29 10:00buy5360.101.177800.000001.17870
10722025.12.29 10:49t/p5360.101.178700.000001.178709.009681.10
10732025.12.29 13:00sell5370.101.176530.000001.17563
10742025.12.29 15:30buy5380.101.176350.000001.17725
10752025.12.29 15:49t/p5380.101.177250.000001.177259.009690.10
10762025.12.29 16:30close5370.101.177870.000001.17563-13.409676.70
10772025.12.29 16:30buy5390.101.177870.000001.17877
10782025.12.29 16:49t/p5390.101.178770.000001.178779.009685.70
10792025.12.29 18:00sell5400.101.176710.000001.17581
10802025.12.29 18:19t/p5400.101.175810.000001.175819.009694.70
10812025.12.29 22:00buy5410.101.176830.000001.17773
10822025.12.30 00:30close5410.101.176700.000001.17773-1.309693.40
10832025.12.30 00:30sell5420.101.176700.000001.17580
10842025.12.30 01:30close5420.101.177270.000001.17580-5.709687.70
10852025.12.30 01:30buy5430.101.177270.000001.17817
10862025.12.30 04:00buy5440.101.177610.000001.17851
10872025.12.30 06:30buy5450.101.177450.000001.17835
10882025.12.30 09:00buy5460.101.177950.000001.17885
10892025.12.30 10:30close5430.101.176910.000001.17817-3.609684.10
10902025.12.30 10:30close5450.101.176910.000001.17835-5.409678.70
10912025.12.30 10:30sell5470.101.176910.000001.17601
10922025.12.30 11:30close5440.101.177470.000001.17851-1.409677.30
10932025.12.30 11:30close5470.101.177620.000001.17601-7.109670.20
10942025.12.30 11:30buy5480.101.177620.000001.17852
10952025.12.30 12:00close5460.101.176830.000001.17885-11.209659.00
10962025.12.30 12:00sell5490.101.176830.000001.17593
10972025.12.30 12:30close5480.101.177200.000001.17852-4.209654.80
10982025.12.30 12:30buy5500.101.177350.000001.17825
10992025.12.30 13:30close5490.101.177270.000001.17593-4.409650.40
11002025.12.30 13:30sell5510.101.177120.000001.17622
11012025.12.30 14:49t/p5510.101.176220.000001.176229.009659.40
11022025.12.30 16:00buy5520.101.176420.000001.17732
11032025.12.30 18:30buy5530.101.176200.000001.17710
11042025.12.30 21:00buy5540.101.175050.000001.17595
11052025.12.30 23:30buy5550.101.174630.000001.17553
11062025.12.31 02:00buy5560.101.174650.000001.17555
11072025.12.31 04:30buy5570.101.174180.000001.17508
11082025.12.31 07:00buy5580.101.173550.000001.17445
11092025.12.31 09:30buy5590.101.173250.000001.17415
11102025.12.31 12:00buy5600.101.173610.000001.17451
11112025.12.31 12:48t/p5590.101.174150.000001.174159.009668.40
11122025.12.31 13:30close5500.101.174040.000001.17825-33.109635.30
11132025.12.31 13:30close5530.101.174040.000001.17710-21.609613.70
11142025.12.31 13:30close5550.101.174040.000001.17553-5.909607.80
11152025.12.31 13:30close5570.101.174040.000001.17508-1.409606.40
11162025.12.31 13:30close5600.101.174040.000001.174514.309610.70
11172025.12.31 13:30buy5610.101.174190.000001.17509
11182025.12.31 13:44t/p5580.101.174450.000001.174459.009619.70
11192025.12.31 14:07t/p5610.101.175090.000001.175099.009628.70
11202025.12.31 14:43t/p5560.101.175550.000001.175559.009637.70
11212025.12.31 16:00buy5620.101.174290.000001.17519
11222025.12.31 16:30close5520.101.173540.000001.17732-28.809608.90
11232025.12.31 16:30close5620.101.173540.000001.17519-7.509601.40
11242025.12.31 16:30sell5630.101.173540.000001.17264
11252025.12.31 17:08t/p5630.101.172640.000001.172649.009610.40
11262025.12.31 18:00close5540.101.174360.000001.17595-6.909603.50
11272025.12.31 18:00buy5640.101.174510.000001.17541
11282025.12.31 19:00close5640.101.173430.000001.17541-10.809592.70
11292025.12.31 19:00sell5650.101.173430.000001.17253
11302026.01.02 08:30close5650.101.174250.000001.17253-8.209584.50
11312026.01.02 08:30buy5660.101.174250.000001.17515
11322026.01.02 10:00close5660.101.173410.000001.17515-8.409576.10
11332026.01.02 10:00sell5670.101.173410.000001.17251
11342026.01.02 10:19t/p5670.101.172510.000001.172519.009585.10
11352026.01.02 17:30buy5680.101.173630.000001.17453
11362026.01.02 17:44t/p5680.101.174530.000001.174539.009594.10
11372026.01.02 20:00sell5690.101.173010.000001.17211
11382026.01.02 20:37t/p5690.101.172110.000001.172119.009603.10
11392026.01.05 17:30buy5700.101.169730.000001.17063
11402026.01.05 18:09t/p5700.101.170630.000001.170639.009612.10
11412026.01.06 11:30sell5710.101.171100.000001.17020
11422026.01.06 14:00buy5720.101.170710.000001.17161
11432026.01.06 14:44t/p5710.101.170200.000001.170209.009621.10
11442026.01.06 16:06t/p5720.101.171610.000001.171619.009630.10
11452026.01.07 04:00buy5730.101.169670.000001.17057
11462026.01.07 06:30buy5740.101.169590.000001.17049
11472026.01.07 07:00close5730.101.169070.000001.17057-6.009624.10
11482026.01.07 07:00sell5750.101.169070.000001.16817
11492026.01.07 07:30close5740.101.169200.000001.17049-3.909620.20
11502026.01.07 07:30buy5760.101.169350.000001.17025
11512026.01.07 09:30close5750.101.169180.000001.16817-1.109619.10
11522026.01.07 09:30sell5770.101.169030.000001.16813
11532026.01.07 09:45t/p5770.101.168130.000001.168139.009628.10
11542026.01.07 12:00buy5780.101.168530.000001.16943
11552026.01.07 12:30close5760.101.169120.000001.17025-2.309625.80
11562026.01.07 12:30buy5790.101.169270.000001.17017
11572026.01.07 13:00close5780.101.168790.000001.169432.609628.40
11582026.01.07 13:00sell5800.101.168790.000001.16789
11592026.01.07 15:30buy5810.101.168820.000001.16972
11602026.01.07 16:00close5790.101.169110.000001.17017-1.609626.80
11612026.01.07 16:00close5810.101.169110.000001.169722.909629.70
11622026.01.07 16:00buy5820.101.169260.000001.17016
11632026.01.07 16:30close5800.101.169060.000001.16789-2.709627.00
11642026.01.07 16:30sell5830.101.168910.000001.16801
11652026.01.07 17:00close5820.101.169540.000001.170162.809629.80
11662026.01.07 17:00buy5840.101.169690.000001.17059
11672026.01.07 17:30close5830.101.168780.000001.168011.309631.10
11682026.01.07 17:30sell5850.101.168630.000001.16773
11692026.01.07 20:00buy5860.101.168880.000001.16978
11702026.01.07 22:30buy5870.101.168150.000001.16905
11712026.01.07 23:14t/p5850.101.167730.000001.167739.009640.10
11722026.01.08 01:00buy5880.101.167790.000001.16869
11732026.01.08 03:30buy5890.101.167680.000001.16858
11742026.01.08 06:00buy5900.101.168090.000001.16899
11752026.01.08 08:00close5840.101.168180.000001.17059-15.109625.00
11762026.01.08 08:00close5870.101.168180.000001.169050.309625.30
11772026.01.08 08:00close5890.101.168180.000001.168585.009630.30
11782026.01.08 08:00buy5910.101.168330.000001.16923
11792026.01.08 08:30close5860.101.167520.000001.16978-13.609616.70
11802026.01.08 08:30close5900.101.167520.000001.16899-5.709611.00
11812026.01.08 08:30sell5920.101.167520.000001.16662
11822026.01.08 09:00close5880.101.168070.000001.168692.809613.80
11832026.01.08 09:00close5920.101.168220.000001.16662-7.009606.80
11842026.01.08 09:00buy5930.101.168220.000001.16912
11852026.01.08 09:30close5910.101.167900.000001.16923-4.309602.50
11862026.01.08 09:30sell5940.101.167900.000001.16700
11872026.01.08 10:49t/p5940.101.167000.000001.167009.009611.50
11882026.01.08 12:00buy5950.101.167760.000001.16866
11892026.01.08 12:30close5930.101.167710.000001.16912-5.109606.40
11902026.01.08 12:30buy5960.101.167860.000001.16876
11912026.01.08 13:30close5950.101.167560.000001.16866-2.009604.40
11922026.01.08 13:30sell5970.101.167560.000001.16666
11932026.01.08 14:00close5960.101.167690.000001.16876-1.709602.70
11942026.01.08 14:00buy5980.101.167840.000001.16874
11952026.01.08 14:30close5970.101.167350.000001.166662.109604.80
11962026.01.08 14:30sell5990.101.167200.000001.16630
11972026.01.08 15:48t/p5990.101.166300.000001.166309.009613.80
11982026.01.08 17:00buy6000.101.166550.000001.16745
11992026.01.08 19:30buy6010.101.164830.000001.16573
12002026.01.08 22:00buy6020.101.165100.000001.16600
12012026.01.08 23:39t/p6010.101.165730.000001.165739.009622.80
12022026.01.08 23:48t/p6020.101.166000.000001.166009.009631.80
12032026.01.09 00:30buy6030.101.165830.000001.16673
12042026.01.09 03:00buy6040.101.165450.000001.16635
12052026.01.09 05:30close5980.101.165600.000001.16874-22.409609.40
12062026.01.09 05:30close6030.101.165600.000001.16673-2.309607.10
12072026.01.09 05:30buy6050.101.165750.000001.16665
12082026.01.09 06:30close6000.101.165410.000001.16745-11.409595.70
12092026.01.09 06:30close6050.101.165410.000001.16665-3.409592.30
12102026.01.09 06:30sell6060.101.165410.000001.16451
12112026.01.09 09:00buy6070.101.164980.000001.16588
12122026.01.09 09:19t/p6060.101.164510.000001.164519.009601.30
12132026.01.09 11:30buy6080.101.164360.000001.16526
12142026.01.09 14:00buy6090.101.164710.000001.16561
12152026.01.09 15:48t/p6080.101.165260.000001.165269.009610.30
12162026.01.09 15:49t/p6090.101.165610.000001.165619.009619.30
12172026.01.09 15:49t/p6070.101.165880.000001.165889.009628.30
12182026.01.09 16:30buy6100.101.163910.000001.16481
12192026.01.09 19:00buy6110.101.163410.000001.16431
12202026.01.09 21:30buy6120.101.163870.000001.16477
12212026.01.12 00:00buy6130.101.163490.000001.16439
12222026.01.12 02:19t/p6110.101.164310.000001.164319.009637.30
12232026.01.12 02:19t/p6130.101.164390.000001.164399.009646.30
12242026.01.12 02:30close6040.101.164220.000001.16635-12.309634.00
12252026.01.12 02:30close6120.101.164220.000001.164773.509637.50
12262026.01.12 02:30buy6140.101.164370.000001.16527
12272026.01.12 02:39t/p6100.101.164810.000001.164819.009646.50
12282026.01.12 02:43t/p6140.101.165270.000001.165279.009655.50
12292026.01.12 19:00sell6150.101.167120.000001.16622
12302026.01.12 21:30buy6160.101.167350.000001.16825
12312026.01.13 00:00buy6170.101.166720.000001.16762
12322026.01.13 02:30buy6180.101.166440.000001.16734
12332026.01.13 02:32t/p6150.101.166220.000001.166229.009664.50
12342026.01.13 05:00buy6190.101.166010.000001.16691
12352026.01.13 07:30buy6200.101.166760.000001.16766
12362026.01.13 10:00buy6210.101.166500.000001.16740
12372026.01.13 11:00close6160.101.166870.000001.16825-4.809659.70
12382026.01.13 11:00close6180.101.166870.000001.167344.309664.00
12392026.01.13 11:00close6200.101.166870.000001.167661.109665.10
12402026.01.13 11:00buy6220.101.167020.000001.16792
12412026.01.13 11:01t/p6190.101.166910.000001.166919.009674.10
12422026.01.13 13:30buy6230.101.166890.000001.16779
12432026.01.13 15:00close6170.101.165450.000001.16762-12.709661.40
12442026.01.13 15:00close6220.101.165450.000001.16792-15.709645.70
12452026.01.13 15:00sell6240.101.165450.000001.16455
12462026.01.13 15:45t/p6210.101.167400.000001.167409.009654.70
12472026.01.13 16:00close6230.101.166780.000001.16779-1.109653.60
12482026.01.13 16:00buy6250.101.166930.000001.16783
12492026.01.13 17:30close6240.101.164890.000001.164555.609659.20
12502026.01.13 17:30sell6260.101.164740.000001.16384
12512026.01.13 18:19t/p6260.101.163840.000001.163849.009668.20
12522026.01.13 20:00buy6270.101.164710.000001.16561
12532026.01.13 22:30buy6280.101.164730.000001.16563
12542026.01.14 01:00buy6290.101.164440.000001.16534
12552026.01.14 03:30buy6300.101.163840.000001.16474
12562026.01.14 05:44t/p6300.101.164740.000001.164749.009677.20
12572026.01.14 06:00buy6310.101.164780.000001.16568
12582026.01.14 08:30close6250.101.164610.000001.16783-23.209654.00
12592026.01.14 08:30close6280.101.164610.000001.16563-1.209652.80
12602026.01.14 08:30close6310.101.164610.000001.16568-1.709651.10
12612026.01.14 08:30buy6320.101.164760.000001.16566
12622026.01.14 10:30close6270.101.164230.000001.16561-4.809646.30
12632026.01.14 10:30close6320.101.164230.000001.16566-5.309641.00
12642026.01.14 10:30sell6330.101.164230.000001.16333
12652026.01.14 11:00close6290.101.164700.000001.165342.609643.60
12662026.01.14 11:00buy6340.101.164850.000001.16575
12672026.01.14 13:30buy6350.101.164910.000001.16581
12682026.01.14 14:49t/p6340.101.165750.000001.165759.009652.60
12692026.01.14 14:49t/p6350.101.165810.000001.165819.009661.60
12702026.01.14 16:00buy6360.101.165090.000001.16599
12712026.01.14 17:49t/p6360.101.165990.000001.165999.009670.60
12722026.01.14 18:30buy6370.101.165710.000001.16661
12732026.01.14 20:00close6330.101.164760.000001.16333-5.309665.30
12742026.01.14 20:00sell6380.101.164610.000001.16371
12752026.01.14 21:19t/p6380.101.163710.000001.163719.009674.30
12762026.01.14 22:30buy6390.101.164470.000001.16537
12772026.01.15 01:00buy6400.101.164460.000001.16536
12782026.01.15 03:30buy6410.101.164080.000001.16498
12792026.01.15 06:00buy6420.101.163980.000001.16488
12802026.01.15 08:30buy6430.101.163600.000001.16450
12812026.01.15 11:00buy6440.101.163170.000001.16407
12822026.01.15 12:30close6370.101.163810.000001.16661-19.009655.30
12832026.01.15 12:30close6400.101.163810.000001.16536-6.509648.80
12842026.01.15 12:30close6420.101.163810.000001.16488-1.709647.10
12852026.01.15 12:30close6440.101.163810.000001.164076.409653.50
12862026.01.15 12:30buy6450.101.163960.000001.16486
12872026.01.15 13:00close6390.101.163520.000001.16537-9.509644.00
12882026.01.15 13:00close6430.101.163520.000001.16450-0.809643.20
12892026.01.15 13:00sell6460.101.163520.000001.16262
12902026.01.15 14:48t/p6460.101.162620.000001.162629.009652.20
12912026.01.15 15:30buy6470.101.162030.000001.16293
12922026.01.15 18:00buy6480.101.160340.000001.16124
12932026.01.15 19:30t/p6480.101.161240.000001.161249.009661.20
12942026.01.15 20:30buy6490.101.161290.000001.16219
12952026.01.15 23:00buy6500.101.160510.000001.16141
12962026.01.16 01:30buy6510.101.160960.000001.16186
12972026.01.16 04:00buy6520.101.160780.000001.16168
12982026.01.16 05:00close6410.101.160930.000001.16498-31.509629.70
12992026.01.16 05:00close6470.101.160930.000001.16293-11.009618.70
13002026.01.16 05:00close6500.101.160930.000001.161414.209622.90
13012026.01.16 05:00close6520.101.160930.000001.161681.509624.40
13022026.01.16 05:00buy6530.101.161080.000001.16198
13032026.01.16 07:30buy6540.101.161070.000001.16197
13042026.01.16 08:00close6450.101.160610.000001.16486-33.509590.90
13052026.01.16 08:00close6510.101.160610.000001.16186-3.509587.40
13062026.01.16 08:00close6540.101.160610.000001.16197-4.609582.80
13072026.01.16 08:00sell6550.101.160610.000001.15971
13082026.01.16 09:00close6490.101.160870.000001.16219-4.209578.60
13092026.01.16 09:00close6550.101.161020.000001.15971-4.109574.50
13102026.01.16 09:00buy6560.101.161020.000001.16192
13112026.01.16 11:00close6530.101.160870.000001.16198-2.109572.40
13122026.01.16 11:00sell6570.101.160870.000001.15997
13132026.01.16 11:30close6560.101.161200.000001.161921.809574.20
13142026.01.16 11:30buy6580.101.161350.000001.16225
13152026.01.16 12:00close6570.101.160930.000001.15997-0.609573.60
13162026.01.16 12:00sell6590.101.160780.000001.15988
13172026.01.16 12:30close6580.101.161380.000001.162250.309573.90
13182026.01.16 12:30buy6600.101.161530.000001.16243
13192026.01.16 15:00buy6610.101.162000.000001.16290
13202026.01.16 17:02t/p6600.101.162430.000001.162439.009582.90
13212026.01.16 17:30close6590.101.160350.000001.159884.309587.20
13222026.01.16 17:30sell6620.101.160200.000001.15930
13232026.01.16 17:44t/p6620.101.159300.000001.159309.009596.20
13242026.01.16 20:00buy6630.101.159640.000001.16054
13252026.01.16 22:30buy6640.101.160110.000001.16101
13262026.01.19 01:00buy6650.101.158320.000001.15922
13272026.01.19 01:09t/p6650.101.159220.000001.159229.009605.20
13282026.01.19 01:18t/p6630.101.160540.000001.160549.009614.20
13292026.01.19 01:19t/p6640.101.161010.000001.161019.009623.20
13302026.01.19 01:30close6610.101.161160.000001.16290-8.409614.80
13312026.01.19 01:30buy6660.101.161310.000001.16221
13322026.01.19 01:44t/p6660.101.162210.000001.162219.009623.80
13332026.01.20 02:30sell6670.101.163560.000001.16266
13342026.01.20 03:00close6670.101.164130.000001.16266-5.709618.10
13352026.01.20 03:00buy6680.101.164130.000001.16503
13362026.01.20 05:14t/p6680.101.165030.000001.165039.009627.10
13372026.01.20 22:00sell6690.101.171170.000001.17027
13382026.01.20 22:30close6690.101.172030.000001.17027-8.609618.50
13392026.01.20 22:30buy6700.101.172030.000001.17293
13402026.01.21 00:30close6700.101.172320.000001.172932.909621.40
13412026.01.21 00:30sell6710.101.172320.000001.17142
13422026.01.21 02:00close6710.101.172780.000001.17142-4.609616.80
13432026.01.21 02:00buy6720.101.172780.000001.17368
13442026.01.21 02:30close6720.101.171970.000001.17368-8.109608.70
13452026.01.21 02:30sell6730.101.171970.000001.17107
13462026.01.21 03:30close6730.101.173280.000001.17107-13.109595.60
13472026.01.21 03:30buy6740.101.173280.000001.17418
13482026.01.21 04:30close6740.101.172430.000001.17418-8.509587.10
13492026.01.21 04:30sell6750.101.172430.000001.17153
13502026.01.21 05:00close6750.101.172730.000001.17153-3.009584.10
13512026.01.21 05:00buy6760.101.172730.000001.17363
13522026.01.21 05:30close6760.101.171160.000001.17363-15.709568.40
13532026.01.21 05:30sell6770.101.171160.000001.17026
13542026.01.21 08:00buy6780.101.171830.000001.17273
13552026.01.21 09:00close6770.101.172470.000001.17026-13.109555.30
13562026.01.21 09:00buy6790.101.172470.000001.17337
13572026.01.21 10:00close6780.101.171640.000001.17273-1.909553.40
13582026.01.21 10:00sell6800.101.171640.000001.17074
13592026.01.21 10:31t/p6800.101.170740.000001.170749.009562.40
13602026.01.21 12:30buy6810.101.170540.000001.17144
13612026.01.21 13:19t/p6810.101.171440.000001.171449.009571.40
13622026.01.21 14:30close6790.101.172400.000001.17337-0.709570.70
13632026.01.21 14:30buy6820.101.172550.000001.17345
13642026.01.21 14:49t/p6820.101.173450.000001.173459.009579.70
13652026.01.21 17:30sell6830.101.170820.000001.16992
13662026.01.21 18:01t/p6830.101.169920.000001.169929.009588.70
13672026.01.22 06:30buy6840.101.169530.000001.17043
13682026.01.22 07:00close6840.101.169090.000001.17043-4.409584.30
13692026.01.22 07:00sell6850.101.169090.000001.16819
13702026.01.22 08:30close6850.101.169100.000001.16819-0.109584.20
13712026.01.22 08:30buy6860.101.169100.000001.17000
13722026.01.22 09:00close6860.101.168790.000001.17000-3.109581.10
13732026.01.22 09:00sell6870.101.168790.000001.16789
13742026.01.22 09:30close6870.101.168990.000001.16789-2.009579.10
13752026.01.22 09:30buy6880.101.168990.000001.16989
13762026.01.22 12:00buy6890.101.169340.000001.17024
13772026.01.22 13:19t/p6880.101.169890.000001.169899.009588.10
13782026.01.22 13:48t/p6890.101.170240.000001.170249.009597.10
13792026.01.23 08:30sell6900.101.174320.000001.17342
13802026.01.23 10:14t/p6900.101.173420.000001.173429.009606.10
13812026.01.23 16:30buy6910.101.174550.000001.17545
13822026.01.23 17:43t/p6910.101.175450.000001.175459.009615.10
13832026.01.26 10:00sell6920.101.183830.000001.18293
13842026.01.26 10:30close6920.101.184810.000001.18293-9.809605.30
13852026.01.26 10:30buy6930.101.184810.000001.18571
13862026.01.26 10:48t/p6930.101.185710.000001.185719.009614.30
13872026.01.26 13:30sell6940.101.185140.000001.18424
13882026.01.26 14:49t/p6940.101.184240.000001.184249.009623.30
13892026.01.26 16:30buy6950.101.186790.000001.18769
13902026.01.26 16:48t/p6950.101.187690.000001.187699.009632.30
13912026.01.27 06:30sell6960.101.187170.000001.18627
13922026.01.27 09:00buy6970.101.187290.000001.18819
13932026.01.27 09:49t/p6960.101.186270.000001.186279.009641.30
13942026.01.27 11:30buy6980.101.186800.000001.18770
13952026.01.27 11:43t/p6980.101.187700.000001.187709.009650.30
13962026.01.27 11:44t/p6970.101.188190.000001.188199.009659.30
13972026.01.27 12:00buy6990.101.189000.000001.18990
13982026.01.27 14:03t/p6990.101.189900.000001.189909.009668.30
13992026.01.28 07:30sell7000.101.199000.000001.19810
14002026.01.28 08:30close7000.101.200250.000001.19810-12.509655.80
14012026.01.28 08:30buy7010.101.200250.000001.20115
14022026.01.28 09:00close7010.101.199470.000001.20115-7.809648.00
14032026.01.28 09:00sell7020.101.199470.000001.19857
14042026.01.28 09:30close7020.101.200420.000001.19857-9.509638.50
14052026.01.28 09:30buy7030.101.200420.000001.20132
14062026.01.28 10:00close7030.101.199090.000001.20132-13.309625.20
14072026.01.28 10:00sell7040.101.199090.000001.19819
14082026.01.28 10:48t/p7040.101.198190.000001.198199.009634.20
14092026.01.29 01:30buy7050.101.196800.000001.19770
14102026.01.29 01:54t/p7050.101.197700.000001.197709.009643.20
14112026.01.29 11:30sell7060.101.196250.000001.19535
14122026.01.29 11:49t/p7060.101.195350.000001.195359.009652.20
14132026.01.29 17:00buy7070.101.197130.000001.19803
14142026.01.29 17:30close7070.101.190850.000001.19803-62.809589.40
14152026.01.29 17:30sell7080.101.190850.000001.18995
14162026.01.29 20:00buy7090.101.195670.000001.19657
14172026.01.29 22:30close7080.101.196070.000001.18995-52.209537.20
14182026.01.29 22:30buy7100.101.196070.000001.19697
14192026.01.29 22:48t/p7090.101.196570.000001.196579.009546.20
14202026.01.29 23:44t/p7100.101.196970.000001.196979.009555.20
14212026.01.30 02:30sell7110.101.194640.000001.19374
14222026.01.30 02:48t/p7110.101.193740.000001.193749.009564.20
14232026.01.30 14:00buy7120.101.194990.000001.19589
14242026.01.30 15:00close7120.101.191860.000001.19589-31.309532.90
14252026.01.30 15:00sell7130.101.191860.000001.19096
14262026.01.30 15:48t/p7130.101.190960.000001.190969.009541.90
14272026.02.02 09:30buy7140.101.186390.000001.18729
14282026.02.02 10:00close7140.101.185280.000001.18729-11.109530.80
14292026.02.02 10:00sell7150.101.185280.000001.18438
14302026.02.02 10:30close7150.101.186320.000001.18438-10.409520.40
14312026.02.02 10:30buy7160.101.186320.000001.18722
14322026.02.02 11:00close7160.101.185010.000001.18722-13.109507.30
14332026.02.02 11:00sell7170.101.185010.000001.18411
14342026.02.02 12:00close7170.101.186310.000001.18411-13.009494.30
14352026.02.02 12:00buy7180.101.186310.000001.18721
14362026.02.02 14:30close7180.101.185430.000001.18721-8.809485.50
14372026.02.02 14:30sell7190.101.185430.000001.18453
14382026.02.02 14:49t/p7190.101.184530.000001.184539.009494.50
14392026.02.03 04:00buy7200.101.181470.000001.18237
14402026.02.03 05:00close7200.101.180090.000001.18237-13.809480.70
14412026.02.03 05:00sell7210.101.180090.000001.17919
14422026.02.03 05:30close7210.101.180490.000001.17919-4.009476.70
14432026.02.03 05:30buy7220.101.180490.000001.18139
14442026.02.03 06:09t/p7220.101.181390.000001.181399.009485.70
14452026.02.03 12:00sell7230.101.179150.000001.17825
14462026.02.03 14:30buy7240.101.179250.000001.18015
14472026.02.03 15:01t/p7240.101.180150.000001.180159.009494.70
14482026.02.03 16:19t/p7230.101.178250.000001.178259.009503.70
14492026.02.03 17:30buy7250.101.180880.000001.18178
14502026.02.03 18:44t/p7250.101.181780.000001.181789.009512.70
14512026.02.04 12:00sell7260.101.181290.000001.18039
14522026.02.04 14:30buy7270.101.181670.000001.18257
14532026.02.04 15:06t/p7270.101.182570.000001.182579.009521.70
14542026.02.04 16:00close7260.101.182350.000001.18039-10.609511.10
14552026.02.04 16:00buy7280.101.182350.000001.18325
14562026.02.04 16:30close7280.101.180700.000001.18325-16.509494.60
14572026.02.04 16:30sell7290.101.180700.000001.17980
14582026.02.04 17:48t/p7290.101.179800.000001.179809.009503.60
14592026.02.05 09:30buy7300.101.180080.000001.18098
14602026.02.05 11:30close7300.101.178730.000001.18098-13.509490.10
14612026.02.05 11:30sell7310.101.178730.000001.17783
14622026.02.05 14:00buy7320.101.179460.000001.18036
14632026.02.05 15:00close7310.101.180040.000001.17783-13.109477.00
14642026.02.05 15:00buy7330.101.180040.000001.18094
14652026.02.05 15:38t/p7320.101.180360.000001.180369.009486.00
14662026.02.05 15:44t/p7330.101.180940.000001.180949.009495.00
14672026.02.05 17:30sell7340.101.179140.000001.17824
14682026.02.05 19:00close7340.101.180230.000001.17824-10.909484.10
14692026.02.05 19:00buy7350.101.180230.000001.18113
14702026.02.05 21:00close7350.101.179280.000001.18113-9.509474.60
14712026.02.05 21:00sell7360.101.179280.000001.17838
14722026.02.05 21:30close7360.101.179660.000001.17838-3.809470.80
14732026.02.05 21:30buy7370.101.179660.000001.18056
14742026.02.05 22:00close7370.101.179370.000001.18056-2.909467.90
14752026.02.05 22:00sell7380.101.179370.000001.17847
14762026.02.05 22:39t/p7380.101.178470.000001.178479.009476.90
14772026.02.06 06:30buy7390.101.179100.000001.18000
14782026.02.06 07:19t/p7390.101.180000.000001.180009.009485.90
14792026.02.06 10:30sell7400.101.178660.000001.17776
14802026.02.06 11:00close7400.101.179320.000001.17776-6.609479.30
14812026.02.06 11:00buy7410.101.179320.000001.18022
14822026.02.06 13:30buy7420.101.179280.000001.18018
14832026.02.06 15:33t/p7420.101.180180.000001.180189.009488.30
14842026.02.06 15:34t/p7410.101.180220.000001.180229.009497.30
14852026.02.10 03:30sell7430.101.189690.000001.18879
14862026.02.10 04:00close7430.101.190660.000001.18879-9.709487.60
14872026.02.10 04:00buy7440.101.190660.000001.19156
14882026.02.10 05:03t/p7440.101.191560.000001.191569.009496.60
14892026.02.10 06:30sell7450.101.190580.000001.18968
14902026.02.10 09:30buy7460.101.190260.000001.19116
14912026.02.10 10:44t/p7460.101.191160.000001.191169.009505.60
14922026.02.10 11:00close7450.101.191000.000001.18968-4.209501.40
14932026.02.10 11:00buy7470.101.191000.000001.19190
14942026.02.10 11:19t/p7470.101.191900.000001.191909.009510.40
14952026.02.10 13:30sell7480.101.190250.000001.18935
14962026.02.10 14:49t/p7480.101.189350.000001.189359.009519.40
14972026.02.10 16:30buy7490.101.192240.000001.19314
14982026.02.10 17:30close7490.101.190110.000001.19314-21.309498.10
14992026.02.10 17:30sell7500.101.190110.000001.18921
15002026.02.10 18:00close7500.101.191500.000001.18921-13.909484.20
15012026.02.10 18:00buy7510.101.191500.000001.19240
15022026.02.10 18:30close7510.101.190220.000001.19240-12.809471.40
15032026.02.10 18:30sell7520.101.190220.000001.18932
15042026.02.10 20:19t/p7520.101.189320.000001.189329.009480.40
15052026.02.11 03:30buy7530.101.190170.000001.19107
15062026.02.11 04:00close7530.101.189710.000001.19107-4.609475.80
15072026.02.11 04:00sell7540.101.189710.000001.18881
15082026.02.11 04:30close7540.101.190810.000001.18881-11.009464.80
15092026.02.11 04:30buy7550.101.190810.000001.19171
15102026.02.11 07:00buy7560.101.190890.000001.19179
15112026.02.11 07:48t/p7550.101.191710.000001.191719.009473.80
15122026.02.11 07:49t/p7560.101.191790.000001.191799.009482.80
15132026.02.11 14:30sell7570.101.189990.000001.18909
15142026.02.11 15:31t/p7570.101.189090.000001.189099.009491.80
15152026.02.12 04:00buy7580.101.188170.000001.18907
15162026.02.12 04:30close7580.101.187460.000001.18907-7.109484.70
15172026.02.12 04:30sell7590.101.187460.000001.18656
15182026.02.12 05:00close7590.101.187980.000001.18656-5.209479.50
15192026.02.12 05:00buy7600.101.187980.000001.18888
15202026.02.12 06:00close7600.101.186890.000001.18888-10.909468.60
15212026.02.12 06:00sell7610.101.186890.000001.18599
15222026.02.12 07:19t/p7610.101.185990.000001.185999.009477.60
15232026.02.12 10:30buy7620.101.187870.000001.18877
15242026.02.12 13:00buy7630.101.187810.000001.18871
15252026.02.12 15:00close7620.101.187250.000001.18877-6.209471.40
15262026.02.12 15:00sell7640.101.187250.000001.18635
15272026.02.12 15:30close7630.101.187570.000001.18871-2.409469.00
15282026.02.12 15:30buy7650.101.187720.000001.18862
15292026.02.12 16:06t/p7650.101.188620.000001.188629.009478.00
15302026.02.12 18:00buy7660.101.188670.000001.18957
15312026.02.12 18:19t/p7640.101.186350.000001.186359.009487.00
15322026.02.12 18:30close7660.101.186450.000001.18957-22.209464.80
15332026.02.12 18:30sell7670.101.186450.000001.18555
15342026.02.12 21:00buy7680.101.186440.000001.18734
15352026.02.12 23:30buy7690.101.187140.000001.18804
15362026.02.13 02:00buy7700.101.187000.000001.18790
15372026.02.13 04:30buy7710.101.187100.000001.18800
15382026.02.13 07:00buy7720.101.186400.000001.18730
15392026.02.13 08:48t/p7670.101.185550.000001.185559.009473.80
15402026.02.13 09:30buy7730.101.185200.000001.18610
15412026.02.13 10:06t/p7730.101.186100.000001.186109.009482.80
15422026.02.13 12:00buy7740.101.186120.000001.18702
15432026.02.13 14:30buy7750.101.186130.000001.18703
15442026.02.13 15:43t/p7740.101.187020.000001.187029.009491.80
15452026.02.13 15:43t/p7750.101.187030.000001.187039.009500.80
15462026.02.13 15:44t/p7720.101.187300.000001.187309.009509.80
15472026.02.13 15:44t/p7680.101.187340.000001.187349.009518.80
15482026.02.13 15:48t/p7700.101.187900.000001.187909.009527.80
15492026.02.13 15:48t/p7710.101.188000.000001.188009.009536.80
15502026.02.13 15:49t/p7690.101.188040.000001.188049.009545.80
15512026.02.13 16:00buy7760.101.187520.000001.18842
15522026.02.13 17:00close7760.101.185850.000001.18842-16.709529.10
15532026.02.13 17:00sell7770.101.185850.000001.18495
15542026.02.13 17:30close7770.101.186640.000001.18495-7.909521.20
15552026.02.13 17:30buy7780.101.186640.000001.18754
15562026.02.13 18:00close7780.101.184770.000001.18754-18.709502.50
15572026.02.13 18:00sell7790.101.184770.000001.18387
15582026.02.13 18:30close7790.101.186890.000001.18387-21.209481.30
15592026.02.13 18:30buy7800.101.186890.000001.18779
15602026.02.13 19:14t/p7800.101.187790.000001.187799.009490.30
15612026.02.16 01:30sell7810.101.186390.000001.18549
15622026.02.16 02:00close7810.101.186770.000001.18549-3.809486.50
15632026.02.16 02:00buy7820.101.186770.000001.18767
15642026.02.16 02:30close7820.101.186120.000001.18767-6.509480.00
15652026.02.16 02:30sell7830.101.186120.000001.18522
15662026.02.16 05:00buy7840.101.186620.000001.18752
15672026.02.16 07:30buy7850.101.186480.000001.18738
15682026.02.16 10:00buy7860.101.186370.000001.18727
15692026.02.16 12:30buy7870.101.186380.000001.18728
15702026.02.16 13:00close7830.101.186800.000001.18522-6.809473.20
15712026.02.16 13:00close7850.101.186650.000001.187381.709474.90
15722026.02.16 13:00close7870.101.186650.000001.187282.709477.60
15732026.02.16 13:00buy7880.101.186800.000001.18770
15742026.02.16 13:30close7840.101.186360.000001.18752-2.609475.00
15752026.02.16 13:30close7880.101.186360.000001.18770-4.409470.60
15762026.02.16 13:30sell7890.101.186360.000001.18546
15772026.02.16 14:44t/p7890.101.185460.000001.185469.009479.60
15782026.02.16 16:00buy7900.101.185550.000001.18645
15792026.02.16 18:30buy7910.101.185390.000001.18629
15802026.02.16 21:00buy7920.101.185040.000001.18594
15812026.02.16 23:30buy7930.101.185440.000001.18634
15822026.02.17 02:00buy7940.101.185140.000001.18604
15832026.02.17 04:30buy7950.101.184610.000001.18551
15842026.02.17 07:00buy7960.101.184190.000001.18509
15852026.02.17 09:30buy7970.101.183620.000001.18452
15862026.02.17 11:24t/p7970.101.184520.000001.184529.009488.60
15872026.02.17 11:30close7860.101.184670.000001.18727-17.009471.60
15882026.02.17 11:30close7910.101.184670.000001.18629-7.209464.40
15892026.02.17 11:30close7930.101.184670.000001.18634-7.709456.70
15902026.02.17 11:30close7950.101.184670.000001.185510.609457.30
15912026.02.17 11:30buy7980.101.184820.000001.18572
15922026.02.17 12:30close7900.101.184370.000001.18645-11.809445.50
15932026.02.17 12:30close7940.101.184370.000001.18604-7.709437.80
15942026.02.17 12:30close7980.101.184370.000001.18572-4.509433.30
15952026.02.17 12:30sell7990.101.184370.000001.18347
15962026.02.17 13:44t/p7990.101.183470.000001.183479.009442.30
15972026.02.17 15:00buy8000.101.182860.000001.18376
15982026.02.17 17:30buy8010.101.180910.000001.18181
15992026.02.17 18:02t/p8010.101.181810.000001.181819.009451.30
16002026.02.17 19:18t/p8000.101.183760.000001.183769.009460.30
16012026.02.17 19:30close7920.101.183910.000001.18594-11.309449.00
16022026.02.17 19:30buy8020.101.184060.000001.18496
16032026.02.17 20:44t/p8020.101.184960.000001.184969.009458.00
16042026.02.17 20:48t/p7960.101.185090.000001.185099.009467.00
16052026.02.18 08:30sell8030.101.184310.000001.18341
16062026.02.18 09:49t/p8030.101.183410.000001.183419.009476.00
16072026.02.19 08:30buy8040.101.179940.000001.18084
16082026.02.19 11:00buy8050.101.180220.000001.18112
16092026.02.19 12:30close8040.101.178960.000001.18084-9.809466.20
16102026.02.19 12:30sell8060.101.178960.000001.17806
16112026.02.19 13:43t/p8060.101.178060.000001.178069.009475.20
16122026.02.19 15:00buy8070.101.177040.000001.17794
16132026.02.19 17:30buy8080.101.176580.000001.17748
16142026.02.19 17:37t/p8080.101.177480.000001.177489.009484.20
16152026.02.19 20:00buy8090.101.176690.000001.17759
16162026.02.19 22:30buy8100.101.176720.000001.17762
16172026.02.19 23:48t/p8090.101.177590.000001.177599.009493.20
16182026.02.19 23:48t/p8100.101.177620.000001.177629.009502.20
16192026.02.19 23:57close at stop8070.101.177260.000001.177942.209504.40
16202026.02.19 23:57close at stop8050.101.177260.000001.18112-29.609474.80