Strategy Tester Report
zzz003
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; TakeProfit=90; StopLoss=0; Interval=5;
Bars in test4066Ticks modelled11121260Modelling quality89.69%
Mismatched charts errors3
Initial deposit10000.00SpreadCurrent (18)
Total net profit-594.60Gross profit3302.00Gross loss-3896.60
Profit factor0.85Expected payoff-0.94
Absolute drawdown773.20Maximal drawdown781.50 (7.81%)Relative drawdown7.81% (781.50)
Total trades633Short positions (won %)154 (47.40%)Long positions (won %)479 (64.51%)
Profit trades (% of total)382 (60.35%)Loss trades (% of total)251 (39.65%)
Largestprofit trade9.00loss trade-121.00
Averageprofit trade8.64loss trade-15.52
Maximumconsecutive wins (profit in money)14 (126.00)consecutive losses (loss in money)9 (-191.00)
Maximalconsecutive profit (count of wins)126.00 (14)consecutive loss (count of losses)-233.10 (3)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 08:00buy10.100.561550.000000.56245
22025.01.02 15:00buy20.100.560920.000000.56182
32025.01.02 22:00buy30.100.558850.000000.55975
42025.01.03 02:33t/p30.100.559750.000000.559759.0010009.00
52025.01.03 03:00close10.100.560660.000000.56245-8.9010000.10
62025.01.03 03:00buy40.100.560840.000000.56174
72025.01.03 04:00close20.100.559940.000000.56182-9.809990.30
82025.01.03 04:00sell50.100.559940.000000.55904
92025.01.03 05:00close40.100.560310.000000.56174-5.309985.00
102025.01.03 05:00buy60.100.560490.000000.56139
112025.01.03 10:00close50.100.560290.000000.55904-3.509981.50
122025.01.03 10:00sell70.100.560110.000000.55921
132025.01.03 14:00close60.100.560550.000000.561390.609982.10
142025.01.03 14:00buy80.100.560730.000000.56163
152025.01.03 18:00close70.100.560120.000000.55921-0.109982.00
162025.01.03 18:00sell90.100.559940.000000.55904
172025.01.03 19:00close80.100.560220.000000.56163-5.109976.90
182025.01.03 19:00buy100.100.560400.000000.56130
192025.01.06 01:13t/p100.100.561300.000000.561309.009985.90
202025.01.06 02:00buy110.100.561770.000000.56267
212025.01.06 02:56t/p110.100.562670.000000.562679.009994.90
222025.01.06 09:00buy120.100.562670.000000.56357
232025.01.06 10:48t/p120.100.563570.000000.563579.0010003.90
242025.01.06 16:00buy130.100.567580.000000.56848
252025.01.06 23:00buy140.100.564160.000000.56506
262025.01.07 04:43t/p140.100.565060.000000.565069.0010012.90
272025.01.07 06:00buy150.100.566280.000000.56718
282025.01.07 09:19t/p150.100.567180.000000.567189.0010021.90
292025.01.07 10:48t/p130.100.568480.000000.568489.0010030.90
302025.01.07 13:00buy160.100.568570.000000.56947
312025.01.07 18:00close90.100.564820.000000.55904-48.809982.10
322025.01.07 18:00sell170.100.564640.000000.56374
332025.01.07 22:12t/p170.100.563740.000000.563749.009991.10
342025.01.08 01:00buy180.100.563370.000000.56427
352025.01.08 08:00buy190.100.563960.000000.56486
362025.01.08 15:00buy200.100.559430.000000.56033
372025.01.08 16:01t/p200.100.560330.000000.560339.0010000.10
382025.01.08 22:00buy210.100.560480.000000.56138
392025.01.09 05:00buy220.100.560290.000000.56119
402025.01.09 12:00buy230.100.559040.000000.55994
412025.01.09 15:31t/p230.100.559940.000000.559949.0010009.10
422025.01.09 17:00close160.100.560010.000000.56947-85.609923.50
432025.01.09 17:00close190.100.560010.000000.56486-39.509884.00
442025.01.09 17:00close220.100.560010.000000.56119-2.809881.20
452025.01.09 17:00buy240.100.560190.000000.56109
462025.01.09 18:00close180.100.559180.000000.56427-41.909839.30
472025.01.09 18:00close240.100.559180.000000.56109-10.109829.20
482025.01.09 18:00sell250.100.559180.000000.55828
492025.01.09 21:00close210.100.559860.000000.56138-6.209823.00
502025.01.09 21:00buy260.100.560040.000000.56094
512025.01.10 02:00close250.100.559400.000000.55828-2.209820.80
522025.01.10 02:00sell270.100.559220.000000.55832
532025.01.10 04:00close260.100.560010.000000.56094-0.309820.50
542025.01.10 04:00buy280.100.560190.000000.56109
552025.01.10 06:00close270.100.559460.000000.55832-2.409818.10
562025.01.10 06:00sell290.100.559280.000000.55838
572025.01.10 08:59t/p290.100.558380.000000.558389.009827.10
582025.01.10 13:00buy300.100.558020.000000.55892
592025.01.10 20:00buy310.100.556420.000000.55732
602025.01.13 03:00buy320.100.556610.000000.55751
612025.01.13 10:00buy330.100.555530.000000.55643
622025.01.13 17:00buy340.100.555900.000000.55680
632025.01.13 20:00close280.100.555820.000000.56109-43.709783.40
642025.01.13 20:00close310.100.555820.000000.55732-6.009777.40
652025.01.13 20:00close330.100.555820.000000.556432.909780.30
662025.01.13 20:00buy350.100.556000.000000.55690
672025.01.13 23:14t/p340.100.556800.000000.556809.009789.30
682025.01.13 23:27t/p350.100.556900.000000.556909.009798.30
692025.01.13 23:48t/p320.100.557510.000000.557519.009807.30
702025.01.14 00:37t/p300.100.558920.000000.558929.009816.30
712025.01.14 03:00buy360.100.560010.000000.56091
722025.01.14 03:41t/p360.100.560910.000000.560919.009825.30
732025.01.14 10:00buy370.100.561980.000000.56288
742025.01.14 10:16t/p370.100.562880.000000.562889.009834.30
752025.01.14 17:00buy380.100.559590.000000.56049
762025.01.14 17:39t/p380.100.560490.000000.560499.009843.30
772025.01.15 00:00buy390.100.560500.000000.56140
782025.01.15 03:00close390.100.559750.000000.56140-7.509835.80
792025.01.15 03:00sell400.100.559750.000000.55885
802025.01.15 04:00close400.100.560390.000000.55885-6.409829.40
812025.01.15 04:00buy410.100.560390.000000.56129
822025.01.15 05:00close410.100.560090.000000.56129-3.009826.40
832025.01.15 05:00sell420.100.560090.000000.55919
842025.01.15 06:00close420.100.560700.000000.55919-6.109820.30
852025.01.15 06:00buy430.100.560700.000000.56160
862025.01.15 08:00close430.100.559670.000000.56160-10.309810.00
872025.01.15 08:00sell440.100.559670.000000.55877
882025.01.15 10:00close440.100.561810.000000.55877-21.409788.60
892025.01.15 10:00buy450.100.561810.000000.56271
902025.01.15 15:00close450.100.560260.000000.56271-15.509773.10
912025.01.15 15:00sell460.100.560260.000000.55936
922025.01.15 16:00close460.100.564750.000000.55936-44.909728.20
932025.01.15 16:00buy470.100.564750.000000.56565
942025.01.15 23:00buy480.100.562060.000000.56296
952025.01.16 02:30t/p480.100.562960.000000.562969.009737.20
962025.01.16 06:00close470.100.560800.000000.56565-39.509697.70
972025.01.16 06:00buy490.100.560980.000000.56188
982025.01.16 06:00sell500.100.560800.000000.55990
992025.01.16 13:00buy510.100.560350.000000.56125
1002025.01.16 14:09t/p500.100.559900.000000.559909.009706.70
1012025.01.16 17:24t/p510.100.561250.000000.561259.009715.70
1022025.01.16 18:00close490.100.561340.000000.561883.609719.30
1032025.01.16 18:00buy520.100.561520.000000.56242
1042025.01.16 21:00close520.100.560900.000000.56242-6.209713.10
1052025.01.16 21:00sell530.100.560900.000000.56000
1062025.01.17 03:00close530.100.561070.000000.56000-1.709711.40
1072025.01.17 03:00buy540.100.561070.000000.56197
1082025.01.17 06:00close540.100.560410.000000.56197-6.609704.80
1092025.01.17 06:00sell550.100.560410.000000.55951
1102025.01.17 06:41t/p550.100.559510.000000.559519.009713.80
1112025.01.17 13:00buy560.100.559900.000000.56080
1122025.01.17 17:05t/p560.100.560800.000000.560809.009722.80
1132025.01.17 18:00buy570.100.560460.000000.56136
1142025.01.17 19:00close570.100.559390.000000.56136-10.709712.10
1152025.01.17 19:00sell580.100.559390.000000.55849
1162025.01.17 21:39t/p580.100.558490.000000.558499.009721.10
1172025.01.20 02:00buy590.100.559010.000000.55991
1182025.01.20 03:54t/p590.100.559910.000000.559919.009730.10
1192025.01.20 04:00buy600.100.560280.000000.56118
1202025.01.20 05:52t/p600.100.561180.000000.561189.009739.10
1212025.01.20 11:00buy610.100.561060.000000.56196
1222025.01.20 15:30t/p610.100.561960.000000.561969.009748.10
1232025.01.20 18:00buy620.100.565590.000000.56649
1242025.01.20 21:45t/p620.100.566490.000000.566499.009757.10
1252025.01.21 01:00buy630.100.567160.000000.56806
1262025.01.21 01:18t/p630.100.568060.000000.568069.009766.10
1272025.01.21 08:00buy640.100.564160.000000.56506
1282025.01.21 09:00close640.100.563590.000000.56506-5.709760.40
1292025.01.21 09:00sell650.100.563590.000000.56269
1302025.01.21 10:00close650.100.564080.000000.56269-4.909755.50
1312025.01.21 10:00buy660.100.564080.000000.56498
1322025.01.21 11:00close660.100.563660.000000.56498-4.209751.30
1332025.01.21 11:00sell670.100.563660.000000.56276
1342025.01.21 11:40t/p670.100.562760.000000.562769.009760.30
1352025.01.21 17:00buy680.100.564550.000000.56545
1362025.01.21 17:24t/p680.100.565450.000000.565459.009769.30
1372025.01.22 00:00buy690.100.567710.000000.56861
1382025.01.22 07:00buy700.100.566150.000000.56705
1392025.01.22 09:00close690.100.565080.000000.56861-26.309743.00
1402025.01.22 09:00sell710.100.565080.000000.56418
1412025.01.22 10:00close700.100.565410.000000.56705-7.409735.60
1422025.01.22 10:00buy720.100.565590.000000.56649
1432025.01.22 10:38t/p720.100.566490.000000.566499.009744.60
1442025.01.22 17:00buy730.100.566960.000000.56786
1452025.01.22 23:00close710.100.566630.000000.56418-15.509729.10
1462025.01.22 23:00sell740.100.566450.000000.56555
1472025.01.23 05:00close730.100.566680.000000.56786-2.809726.30
1482025.01.23 05:00buy750.100.566860.000000.56776
1492025.01.23 06:00close740.100.566550.000000.56555-1.009725.30
1502025.01.23 06:00sell760.100.566370.000000.56547
1512025.01.23 07:00close750.100.566800.000000.56776-0.609724.70
1522025.01.23 07:00buy770.100.566980.000000.56788
1532025.01.23 08:00close760.100.566570.000000.56547-2.009722.70
1542025.01.23 08:00sell780.100.566390.000000.56549
1552025.01.23 10:31t/p780.100.565490.000000.565499.009731.70
1562025.01.23 15:00buy790.100.566190.000000.56709
1572025.01.23 17:00close770.100.566690.000000.56788-2.909728.80
1582025.01.23 17:00buy800.100.566870.000000.56777
1592025.01.23 18:00close790.100.566080.000000.56709-1.109727.70
1602025.01.23 18:00sell810.100.566080.000000.56518
1612025.01.23 18:11t/p810.100.565180.000000.565189.009736.70
1622025.01.23 18:44t/p800.100.567770.000000.567779.009745.70
1632025.01.23 19:00buy820.100.567680.000000.56858
1642025.01.24 02:00buy830.100.567620.000000.56852
1652025.01.24 04:13t/p830.100.568520.000000.568529.009754.70
1662025.01.24 04:13t/p820.100.568580.000000.568589.009763.70
1672025.01.24 09:00buy840.100.571450.000000.57235
1682025.01.24 16:00buy850.100.570210.000000.57111
1692025.01.24 16:45t/p850.100.571110.000000.571119.009772.70
1702025.01.24 23:00buy860.100.571310.000000.57221
1712025.01.27 00:02close840.100.569410.000000.57235-20.409752.30
1722025.01.27 00:02sell870.100.569410.000000.56851
1732025.01.27 03:47t/p870.100.568510.000000.568519.009761.30
1742025.01.27 07:00buy880.100.568710.000000.56961
1752025.01.27 12:05t/p880.100.569610.000000.569619.009770.30
1762025.01.27 14:00buy890.100.569950.000000.57085
1772025.01.27 15:00close860.100.570070.000000.57221-12.409757.90
1782025.01.27 15:00buy900.100.570250.000000.57115
1792025.01.27 16:00close890.100.569270.000000.57085-6.809751.10
1802025.01.27 16:00sell910.100.569270.000000.56837
1812025.01.27 17:03t/p910.100.568370.000000.568379.009760.10
1822025.01.27 23:00buy920.100.569220.000000.57012
1832025.01.28 06:00buy930.100.566000.000000.56690
1842025.01.28 13:00buy940.100.565610.000000.56651
1852025.01.28 20:00buy950.100.566460.000000.56736
1862025.01.28 20:12t/p940.100.566510.000000.566519.009769.10
1872025.01.28 20:30t/p930.100.566900.000000.566909.009778.10
1882025.01.28 22:00close900.100.566780.000000.57115-34.709743.40
1892025.01.28 22:00close950.100.566780.000000.567363.209746.60
1902025.01.28 22:00buy960.100.566960.000000.56786
1912025.01.29 00:00close920.100.566550.000000.57012-26.709719.90
1922025.01.29 00:00sell970.100.566550.000000.56565
1932025.01.29 02:30t/p970.100.565650.000000.565659.009728.90
1942025.01.29 07:00close960.100.566070.000000.56786-8.909720.00
1952025.01.29 07:00buy980.100.566250.000000.56715
1962025.01.29 10:00close980.100.565690.000000.56715-5.609714.40
1972025.01.29 10:00sell990.100.565690.000000.56479
1982025.01.29 11:55t/p990.100.564790.000000.564799.009723.40
1992025.01.29 17:00buy1000.100.564500.000000.56540
2002025.01.29 17:57t/p1000.100.565400.000000.565409.009732.40
2012025.01.30 00:00buy1010.100.565920.000000.56682
2022025.01.30 06:00close1010.100.565410.000000.56682-5.109727.30
2032025.01.30 06:00sell1020.100.565410.000000.56451
2042025.01.30 08:03t/p1020.100.564510.000000.564519.009736.30
2052025.01.30 13:00buy1030.100.564760.000000.56566
2062025.01.30 15:58t/p1030.100.565660.000000.565669.009745.30
2072025.01.30 16:00buy1040.100.565840.000000.56674
2082025.01.30 19:00close1040.100.565080.000000.56674-7.609737.70
2092025.01.30 19:00sell1050.100.565080.000000.56418
2102025.01.30 21:00close1050.100.565650.000000.56418-5.709732.00
2112025.01.30 21:00buy1060.100.565650.000000.56655
2122025.01.30 23:00close1060.100.563760.000000.56655-18.909713.10
2132025.01.30 23:00sell1070.100.563760.000000.56286
2142025.01.31 00:05t/p1070.100.562860.000000.562869.009722.10
2152025.01.31 06:00buy1080.100.564150.000000.56505
2162025.01.31 08:49t/p1080.100.565050.000000.565059.009731.10
2172025.01.31 09:00buy1090.100.565160.000000.56606
2182025.01.31 10:02t/p1090.100.566060.000000.566069.009740.10
2192025.01.31 13:00sell1100.100.564400.000000.56350
2202025.01.31 16:00close1100.100.564780.000000.56350-3.809736.30
2212025.01.31 16:00buy1110.100.564780.000000.56568
2222025.01.31 17:00close1110.100.564120.000000.56568-6.609729.70
2232025.01.31 17:00sell1120.100.564120.000000.56322
2242025.01.31 18:00close1120.100.565450.000000.56322-13.309716.40
2252025.01.31 18:00buy1130.100.565450.000000.56635
2262025.01.31 18:38t/p1130.100.566350.000000.566359.009725.40
2272025.01.31 21:00sell1140.100.564150.000000.56325
2282025.02.03 00:02t/p1140.100.563250.000000.563259.009734.40
2292025.02.03 04:00buy1150.100.554180.000000.55508
2302025.02.03 08:32t/p1150.100.555080.000000.555089.009743.40
2312025.02.03 11:00buy1160.100.556050.000000.55695
2322025.02.03 14:26t/p1160.100.556950.000000.556959.009752.40
2332025.02.03 18:00buy1170.100.560440.000000.56134
2342025.02.03 19:00close1170.100.558610.000000.56134-18.309734.10
2352025.02.03 19:00sell1180.100.558610.000000.55771
2362025.02.03 19:55t/p1180.100.557710.000000.557719.009743.10
2372025.02.03 20:00buy1190.100.559290.000000.56019
2382025.02.03 23:20t/p1190.100.560190.000000.560199.009752.10
2392025.02.04 03:00buy1200.100.561980.000000.56288
2402025.02.04 10:00buy1210.100.560770.000000.56167
2412025.02.04 16:07t/p1210.100.561670.000000.561679.009761.10
2422025.02.04 16:53t/p1200.100.562880.000000.562889.009770.10
2432025.02.04 17:00buy1220.100.563030.000000.56393
2442025.02.04 17:20t/p1220.100.563930.000000.563939.009779.10
2452025.02.05 00:00buy1230.100.565190.000000.56609
2462025.02.05 03:28t/p1230.100.566090.000000.566099.009788.10
2472025.02.05 07:00buy1240.100.565700.000000.56660
2482025.02.05 08:23t/p1240.100.566600.000000.566609.009797.10
2492025.02.05 14:00buy1250.100.568730.000000.56963
2502025.02.05 17:00t/p1250.100.569630.000000.569639.009806.10
2512025.02.05 21:00buy1260.100.569170.000000.57007
2522025.02.06 04:00buy1270.100.568870.000000.56977
2532025.02.06 06:00close1260.100.567120.000000.57007-20.509785.60
2542025.02.06 06:00sell1280.100.567120.000000.56622
2552025.02.06 09:34t/p1280.100.566220.000000.566229.009794.60
2562025.02.06 13:00buy1290.100.566070.000000.56697
2572025.02.06 17:55t/p1290.100.566970.000000.566979.009803.60
2582025.02.06 20:00close1270.100.567440.000000.56977-14.309789.30
2592025.02.06 20:00buy1300.100.567620.000000.56852
2602025.02.06 22:00close1300.100.567100.000000.56852-5.209784.10
2612025.02.06 22:00sell1310.100.567100.000000.56620
2622025.02.06 23:00close1310.100.567760.000000.56620-6.609777.50
2632025.02.06 23:00buy1320.100.567760.000000.56866
2642025.02.07 04:11t/p1320.100.568660.000000.568669.009786.50
2652025.02.07 06:00buy1330.100.568260.000000.56916
2662025.02.07 13:00buy1340.100.567890.000000.56879
2672025.02.07 15:30t/p1340.100.568790.000000.568799.009795.50
2682025.02.07 15:30t/p1330.100.569160.000000.569169.009804.50
2692025.02.07 16:00sell1350.100.566620.000000.56572
2702025.02.07 17:00close1350.100.567950.000000.56572-13.309791.20
2712025.02.07 17:00buy1360.100.567950.000000.56885
2722025.02.07 18:00close1360.100.565950.000000.56885-20.009771.20
2732025.02.07 18:00sell1370.100.565950.000000.56505
2742025.02.07 18:03t/p1370.100.565050.000000.565059.009780.20
2752025.02.10 01:00buy1380.100.564160.000000.56506
2762025.02.10 02:04t/p1380.100.565060.000000.565069.009789.20
2772025.02.10 08:00buy1390.100.565850.000000.56675
2782025.02.10 15:00buy1400.100.565070.000000.56597
2792025.02.10 18:00close1390.100.565560.000000.56675-2.909786.30
2802025.02.10 18:00buy1410.100.565740.000000.56664
2812025.02.10 19:00close1400.100.564930.000000.56597-1.409784.90
2822025.02.10 19:00sell1420.100.564930.000000.56403
2832025.02.11 00:00t/p1420.100.564030.000000.564039.009793.90
2842025.02.11 02:00buy1430.100.563500.000000.56440
2852025.02.11 07:18t/p1430.100.564400.000000.564409.009802.90
2862025.02.11 09:00buy1440.100.564840.000000.56574
2872025.02.11 10:00close1410.100.564720.000000.56664-10.209792.70
2882025.02.11 10:00buy1450.100.564900.000000.56580
2892025.02.11 12:00close1440.100.564570.000000.56574-2.709790.00
2902025.02.11 12:00sell1460.100.564570.000000.56367
2912025.02.11 15:00close1450.100.564680.000000.56580-2.209787.80
2922025.02.11 15:00buy1470.100.564860.000000.56576
2932025.02.11 18:28t/p1470.100.565760.000000.565769.009796.80
2942025.02.11 22:00buy1480.100.565280.000000.56618
2952025.02.12 03:47t/p1480.100.566180.000000.566189.009805.80
2962025.02.12 05:00buy1490.100.566960.000000.56786
2972025.02.12 09:00close1460.100.565000.000000.56367-4.309801.50
2982025.02.12 09:00sell1500.100.564820.000000.56392
2992025.02.12 10:00close1490.100.565130.000000.56786-18.309783.20
3002025.02.12 10:00buy1510.100.565310.000000.56621
3012025.02.12 11:00close1500.100.564430.000000.563923.909787.10
3022025.02.12 11:00sell1520.100.564250.000000.56335
3032025.02.12 15:30t/p1520.100.563350.000000.563359.009796.10
3042025.02.12 18:00buy1530.100.563250.000000.56415
3052025.02.12 19:00t/p1530.100.564150.000000.564159.009805.10
3062025.02.12 20:00close1510.100.565800.000000.566214.909810.00
3072025.02.12 20:00buy1540.100.565980.000000.56688
3082025.02.12 21:00close1540.100.564360.000000.56688-16.209793.80
3092025.02.12 21:00sell1550.100.564360.000000.56346
3102025.02.13 04:00buy1560.100.564520.000000.56542
3112025.02.13 06:00close1550.100.565110.000000.56346-7.509786.30
3122025.02.13 06:00buy1570.100.565110.000000.56601
3132025.02.13 06:06t/p1560.100.565420.000000.565429.009795.30
3142025.02.13 07:10t/p1570.100.566010.000000.566019.009804.30
3152025.02.13 11:00sell1580.100.563770.000000.56287
3162025.02.13 14:24t/p1580.100.562870.000000.562879.009813.30
3172025.02.13 18:00buy1590.100.565500.000000.56640
3182025.02.13 21:19t/p1590.100.566400.000000.566409.009822.30
3192025.02.14 01:00buy1600.100.567950.000000.56885
3202025.02.14 04:24t/p1600.100.568850.000000.568859.009831.30
3212025.02.14 08:00buy1610.100.568560.000000.56946
3222025.02.14 10:09t/p1610.100.569460.000000.569469.009840.30
3232025.02.14 15:00buy1620.100.570800.000000.57170
3242025.02.14 15:31t/p1620.100.571700.000000.571709.009849.30
3252025.02.14 22:00buy1630.100.573860.000000.57476
3262025.02.17 03:37t/p1630.100.574760.000000.574769.009858.30
3272025.02.17 05:00buy1640.100.573980.000000.57488
3282025.02.17 12:00buy1650.100.573550.000000.57445
3292025.02.17 19:00buy1660.100.573720.000000.57462
3302025.02.18 01:00close1640.100.573160.000000.57488-8.209850.10
3312025.02.18 01:00close1660.100.573160.000000.57462-5.609844.50
3322025.02.18 01:00sell1670.100.573160.000000.57226
3332025.02.18 03:01t/p1670.100.572260.000000.572269.009853.50
3342025.02.18 08:00buy1680.100.570960.000000.57186
3352025.02.18 09:14t/p1680.100.571860.000000.571869.009862.50
3362025.02.18 15:00buy1690.100.570160.000000.57106
3372025.02.18 22:00buy1700.100.570250.000000.57115
3382025.02.19 04:31t/p1690.100.571060.000000.571069.009871.50
3392025.02.19 04:31t/p1700.100.571150.000000.571159.009880.50
3402025.02.19 05:00close1650.100.571920.000000.57445-16.309864.20
3412025.02.19 05:00buy1710.100.572100.000000.57300
3422025.02.19 09:47t/p1710.100.573000.000000.573009.009873.20
3432025.02.19 12:00buy1720.100.572550.000000.57345
3442025.02.19 19:00close1720.100.569850.000000.57345-27.009846.20
3452025.02.19 19:00buy1730.100.570030.000000.57093
3462025.02.19 19:00sell1740.100.569850.000000.56895
3472025.02.20 02:00buy1750.100.570180.000000.57108
3482025.02.20 03:05t/p1730.100.570930.000000.570939.009855.20
3492025.02.20 03:05t/p1750.100.571080.000000.571089.009864.20
3502025.02.20 06:00close1740.100.571510.000000.56895-16.609847.60
3512025.02.20 06:00buy1760.100.571510.000000.57241
3522025.02.20 08:23t/p1760.100.572410.000000.572419.009856.60
3532025.02.20 13:00buy1770.100.573120.000000.57402
3542025.02.20 16:27t/p1770.100.574020.000000.574029.009865.60
3552025.02.20 20:00buy1780.100.576300.000000.57720
3562025.02.21 01:13t/p1780.100.577200.000000.577209.009874.60
3572025.02.21 03:00buy1790.100.576580.000000.57748
3582025.02.21 10:00buy1800.100.576310.000000.57721
3592025.02.21 17:00buy1810.100.576210.000000.57711
3602025.02.21 18:00close1790.100.574920.000000.57748-16.609858.00
3612025.02.21 18:00close1810.100.574920.000000.57711-12.909845.10
3622025.02.21 18:00sell1820.100.574920.000000.57402
3632025.02.21 20:33t/p1820.100.574020.000000.574029.009854.10
3642025.02.24 01:00buy1830.100.574810.000000.57571
3652025.02.24 04:28t/p1830.100.575710.000000.575719.009863.10
3662025.02.24 05:00close1800.100.576480.000000.577211.709864.80
3672025.02.24 05:00buy1840.100.576660.000000.57756
3682025.02.24 10:00close1840.100.575030.000000.57756-16.309848.50
3692025.02.24 10:00sell1850.100.575030.000000.57413
3702025.02.24 12:12t/p1850.100.574130.000000.574139.009857.50
3712025.02.24 17:00buy1860.100.573560.000000.57446
3722025.02.24 18:12t/p1860.100.574460.000000.574469.009866.50
3732025.02.25 00:00buy1870.100.573380.000000.57428
3742025.02.25 07:00buy1880.100.573470.000000.57437
3752025.02.25 14:00buy1890.100.572270.000000.57317
3762025.02.25 21:00buy1900.100.571950.000000.57285
3772025.02.26 01:10t/p1900.100.572850.000000.572859.009875.50
3782025.02.26 01:43t/p1890.100.573170.000000.573179.009884.50
3792025.02.26 02:00close1870.100.572930.000000.57428-4.509880.00
3802025.02.26 02:00buy1910.100.573110.000000.57401
3812025.02.26 04:00close1880.100.571690.000000.57437-17.809862.20
3822025.02.26 04:00sell1920.100.571690.000000.57079
3832025.02.26 07:38t/p1920.100.570790.000000.570799.009871.20
3842025.02.26 11:00buy1930.100.571300.000000.57220
3852025.02.26 18:00buy1940.100.570530.000000.57143
3862025.02.26 19:29t/p1940.100.571430.000000.571439.009880.20
3872025.02.27 01:00buy1950.100.569420.000000.57032
3882025.02.27 08:00buy1960.100.567950.000000.56885
3892025.02.27 09:49t/p1960.100.568850.000000.568859.009889.20
3902025.02.27 15:00buy1970.100.568390.000000.56929
3912025.02.27 22:00buy1980.100.563810.000000.56471
3922025.02.28 05:00buy1990.100.560730.000000.56163
3932025.02.28 12:00buy2000.100.560200.000000.56110
3942025.02.28 19:00buy2010.100.560080.000000.56098
3952025.03.03 02:00buy2020.100.560470.000000.56137
3962025.03.03 03:09t/p2010.100.560980.000000.560989.009898.20
3972025.03.03 03:09t/p2000.100.561100.000000.561109.009907.20
3982025.03.03 04:00close1910.100.561010.000000.57401-121.009786.20
3992025.03.03 04:00close1950.100.561010.000000.57032-84.109702.10
4002025.03.03 04:00close1980.100.561010.000000.56471-28.009674.10
4012025.03.03 04:00close2020.100.561010.000000.561375.409679.50
4022025.03.03 04:00buy2030.100.561190.000000.56209
4032025.03.03 06:00close1930.100.560110.000000.57220-111.909567.60
4042025.03.03 06:00close1990.100.560110.000000.56163-6.209561.40
4052025.03.03 06:00sell2040.100.560110.000000.55921
4062025.03.03 08:00close1970.100.560150.000000.56929-82.409479.00
4072025.03.03 08:00close2040.100.560330.000000.55921-2.209476.80
4082025.03.03 08:00buy2050.100.560330.000000.56123
4092025.03.03 09:00close2030.100.559740.000000.56209-14.509462.30
4102025.03.03 09:00sell2060.100.559740.000000.55884
4112025.03.03 10:00close2050.100.560070.000000.56123-2.609459.70
4122025.03.03 10:00buy2070.100.560250.000000.56115
4132025.03.03 15:25t/p2070.100.561150.000000.561159.009468.70
4142025.03.03 17:00buy2080.100.562550.000000.56345
4152025.03.03 17:30t/p2080.100.563450.000000.563459.009477.70
4162025.03.04 00:00buy2090.100.561720.000000.56262
4172025.03.04 05:00close2060.100.560360.000000.55884-6.209471.50
4182025.03.04 05:00sell2100.100.560180.000000.55928
4192025.03.04 11:00close2090.100.561800.000000.562620.809472.30
4202025.03.04 11:00buy2110.100.561980.000000.56288
4212025.03.04 11:32t/p2110.100.562880.000000.562889.009481.30
4222025.03.04 17:00close2100.100.561580.000000.55928-14.009467.30
4232025.03.04 17:00sell2120.100.561400.000000.56050
4242025.03.04 18:00close2120.100.561940.000000.56050-5.409461.90
4252025.03.04 18:00buy2130.100.561940.000000.56284
4262025.03.04 20:12t/p2130.100.562840.000000.562849.009470.90
4272025.03.05 01:00buy2140.100.566010.000000.56691
4282025.03.05 08:00buy2150.100.565150.000000.56605
4292025.03.05 09:00t/p2150.100.566050.000000.566059.009479.90
4302025.03.05 09:26t/p2140.100.566910.000000.566919.009488.90
4312025.03.05 15:00buy2160.100.568040.000000.56894
4322025.03.05 15:48t/p2160.100.568940.000000.568949.009497.90
4332025.03.05 22:00buy2170.100.572910.000000.57381
4342025.03.06 03:43t/p2170.100.573810.000000.573819.009506.90
4352025.03.06 05:00buy2180.100.573670.000000.57457
4362025.03.06 12:00buy2190.100.573520.000000.57442
4372025.03.06 15:16t/p2190.100.574420.000000.574429.009515.90
4382025.03.06 17:03t/p2180.100.574570.000000.574579.009524.90
4392025.03.06 19:00buy2200.100.574980.000000.57588
4402025.03.07 00:03close2200.100.572920.000000.57588-20.609504.30
4412025.03.07 00:03sell2210.100.572920.000000.57202
4422025.03.07 02:00close2210.100.573640.000000.57202-7.209497.10
4432025.03.07 02:00buy2220.100.573640.000000.57454
4442025.03.07 03:00close2220.100.573380.000000.57454-2.609494.50
4452025.03.07 03:00sell2230.100.573380.000000.57248
4462025.03.07 04:53t/p2230.100.572480.000000.572489.009503.50
4472025.03.07 10:00buy2240.100.572180.000000.57308
4482025.03.07 11:14t/p2240.100.573080.000000.573089.009512.50
4492025.03.07 17:00buy2250.100.571480.000000.57238
4502025.03.10 00:02buy2260.100.570220.000000.57112
4512025.03.10 01:09t/p2260.100.571120.000000.571129.009521.50
4522025.03.10 05:00close2250.100.571950.000000.572384.709526.20
4532025.03.10 05:00buy2270.100.572130.000000.57303
4542025.03.10 06:00close2270.100.570890.000000.57303-12.409513.80
4552025.03.10 06:00sell2280.100.570890.000000.56999
4562025.03.10 09:00close2280.100.571990.000000.56999-11.009502.80
4572025.03.10 09:00buy2290.100.571990.000000.57289
4582025.03.10 10:34t/p2290.100.572890.000000.572899.009511.80
4592025.03.10 16:00buy2300.100.573860.000000.57476
4602025.03.10 21:00close2300.100.570960.000000.57476-29.009482.80
4612025.03.10 21:00sell2310.100.570960.000000.57006
4622025.03.10 21:27t/p2310.100.570060.000000.570069.009491.80
4632025.03.11 04:00buy2320.100.569230.000000.57013
4642025.03.11 10:43t/p2320.100.570130.000000.570139.009500.80
4652025.03.11 11:00buy2330.100.570290.000000.57119
4662025.03.11 16:45t/p2330.100.571190.000000.571199.009509.80
4672025.03.11 17:00buy2340.100.571210.000000.57211
4682025.03.11 18:00close2340.100.569620.000000.57211-15.909493.90
4692025.03.11 18:00sell2350.100.569620.000000.56872
4702025.03.11 19:00close2350.100.571020.000000.56872-14.009479.90
4712025.03.11 19:00buy2360.100.571020.000000.57192
4722025.03.11 21:41t/p2360.100.571920.000000.571929.009488.90
4732025.03.12 02:00buy2370.100.571540.000000.57244
4742025.03.12 07:00close2370.100.570010.000000.57244-15.309473.60
4752025.03.12 07:00sell2380.100.570010.000000.56911
4762025.03.12 08:00close2380.100.570580.000000.56911-5.709467.90
4772025.03.12 08:00buy2390.100.570580.000000.57148
4782025.03.12 10:00close2390.100.569950.000000.57148-6.309461.60
4792025.03.12 10:00sell2400.100.569950.000000.56905
4802025.03.12 11:00close2400.100.570880.000000.56905-9.309452.30
4812025.03.12 11:00buy2410.100.570880.000000.57178
4822025.03.12 12:00t/p2410.100.571780.000000.571789.009461.30
4832025.03.12 15:00sell2420.100.570520.000000.56962
4842025.03.12 18:00close2420.100.571400.000000.56962-8.809452.50
4852025.03.12 18:00buy2430.100.571400.000000.57230
4862025.03.12 19:05t/p2430.100.572300.000000.572309.009461.50
4872025.03.13 01:00buy2440.100.573090.000000.57399
4882025.03.13 03:19t/p2440.100.573990.000000.573999.009470.50
4892025.03.13 08:00buy2450.100.572950.000000.57385
4902025.03.13 10:00close2450.100.570950.000000.57385-20.009450.50
4912025.03.13 10:00sell2460.100.570950.000000.57005
4922025.03.13 12:43t/p2460.100.570050.000000.570059.009459.50
4932025.03.13 17:00buy2470.100.569130.000000.57003
4942025.03.13 17:25t/p2470.100.570030.000000.570039.009468.50
4952025.03.14 00:00buy2480.100.569880.000000.57078
4962025.03.14 04:34t/p2480.100.570780.000000.570789.009477.50
4972025.03.14 07:00buy2490.100.571030.000000.57193
4982025.03.14 09:00close2490.100.571280.000000.571932.509480.00
4992025.03.14 09:00buy2500.100.571460.000000.57236
5002025.03.14 11:08t/p2500.100.572360.000000.572369.009489.00
5012025.03.14 16:00buy2510.100.573980.000000.57488
5022025.03.14 20:15t/p2510.100.574880.000000.574889.009498.00
5032025.03.14 23:00buy2520.100.575110.000000.57601
5042025.03.17 01:16t/p2520.100.576010.000000.576019.009507.00
5052025.03.17 06:00buy2530.100.575930.000000.57683
5062025.03.17 10:19t/p2530.100.576830.000000.576839.009516.00
5072025.03.17 13:00buy2540.100.578060.000000.57896
5082025.03.17 16:04t/p2540.100.578960.000000.578969.009525.00
5092025.03.17 20:00buy2550.100.581690.000000.58259
5102025.03.18 01:54t/p2550.100.582590.000000.582599.009534.00
5112025.03.18 03:00buy2560.100.582360.000000.58326
5122025.03.18 10:00buy2570.100.582210.000000.58311
5132025.03.18 17:00close2560.100.580960.000000.58326-14.009520.00
5142025.03.18 17:00buy2580.100.581140.000000.58204
5152025.03.18 17:00sell2590.100.580960.000000.58006
5162025.03.18 18:01t/p2590.100.580060.000000.580069.009529.00
5172025.03.18 21:00close2570.100.581720.000000.58311-4.909524.10
5182025.03.18 21:00buy2600.100.581900.000000.58280
5192025.03.19 01:00close2580.100.581610.000000.582044.709528.80
5202025.03.19 01:00sell2610.100.581610.000000.58071
5212025.03.19 02:00close2600.100.581800.000000.58280-1.009527.80
5222025.03.19 02:00buy2620.100.581980.000000.58288
5232025.03.19 03:00close2610.100.581900.000000.58071-2.909524.90
5242025.03.19 03:00sell2630.100.581720.000000.58082
5252025.03.19 09:59t/p2630.100.580820.000000.580829.009533.90
5262025.03.19 10:00buy2640.100.580860.000000.58176
5272025.03.19 17:00buy2650.100.577990.000000.57889
5282025.03.19 21:00t/p2650.100.578890.000000.578899.009542.90
5292025.03.19 22:00close2620.100.580680.000000.58288-13.009529.90
5302025.03.19 22:00buy2660.100.580860.000000.58176
5312025.03.20 00:45t/p2640.100.581760.000000.581769.009538.90
5322025.03.20 00:45t/p2660.100.581760.000000.581769.009547.90
5332025.03.20 04:00sell2670.100.580260.000000.57936
5342025.03.20 04:05t/p2670.100.579360.000000.579369.009556.90
5352025.03.20 11:00buy2680.100.577220.000000.57812
5362025.03.20 18:00buy2690.100.574210.000000.57511
5372025.03.20 21:13t/p2690.100.575110.000000.575119.009565.90
5382025.03.21 01:00buy2700.100.575550.000000.57645
5392025.03.21 03:43t/p2700.100.576450.000000.576459.009574.90
5402025.03.21 08:00buy2710.100.574980.000000.57588
5412025.03.21 10:11t/p2710.100.575880.000000.575889.009583.90
5422025.03.21 12:00close2680.100.575870.000000.57812-13.509570.40
5432025.03.21 12:00buy2720.100.576050.000000.57695
5442025.03.21 13:00close2720.100.575310.000000.57695-7.409563.00
5452025.03.21 13:00sell2730.100.575310.000000.57441
5462025.03.21 14:00close2730.100.575850.000000.57441-5.409557.60
5472025.03.21 14:00buy2740.100.575850.000000.57675
5482025.03.21 17:00close2740.100.574710.000000.57675-11.409546.20
5492025.03.21 17:00sell2750.100.574710.000000.57381
5502025.03.21 18:41t/p2750.100.573810.000000.573819.009555.20
5512025.03.24 00:02buy2760.100.572870.000000.57377
5522025.03.24 01:01t/p2760.100.573770.000000.573779.009564.20
5532025.03.24 07:00buy2770.100.572270.000000.57317
5542025.03.24 10:10t/p2770.100.573170.000000.573179.009573.20
5552025.03.24 13:00buy2780.100.574270.000000.57517
5562025.03.24 15:00close2780.100.573260.000000.57517-10.109563.10
5572025.03.24 15:00sell2790.100.573260.000000.57236
5582025.03.24 16:51t/p2790.100.572360.000000.572369.009572.10
5592025.03.24 22:00buy2800.100.572480.000000.57338
5602025.03.25 05:00buy2810.100.572600.000000.57350
5612025.03.25 12:00buy2820.100.571600.000000.57250
5622025.03.25 12:47t/p2820.100.572500.000000.572509.009581.10
5632025.03.25 13:26t/p2800.100.573380.000000.573389.009590.10
5642025.03.25 13:29t/p2810.100.573500.000000.573509.009599.10
5652025.03.25 14:00buy2830.100.574430.000000.57533
5662025.03.25 21:00buy2840.100.573880.000000.57478
5672025.03.26 04:00close2830.100.572130.000000.57533-23.009576.10
5682025.03.26 04:00buy2850.100.572310.000000.57321
5692025.03.26 04:00sell2860.100.572130.000000.57123
5702025.03.26 04:43t/p2850.100.573210.000000.573219.009585.10
5712025.03.26 05:00close2840.100.573520.000000.57478-3.609581.50
5722025.03.26 05:00buy2870.100.573700.000000.57460
5732025.03.26 06:02t/p2870.100.574600.000000.574609.009590.50
5742025.03.26 12:00buy2880.100.575580.000000.57648
5752025.03.26 19:00close2860.100.574240.000000.57123-21.109569.40
5762025.03.26 19:00buy2890.100.574240.000000.57514
5772025.03.26 19:00sell2900.100.574060.000000.57316
5782025.03.26 20:18t/p2900.100.573160.000000.573169.009578.40
5792025.03.27 02:00buy2910.100.571530.000000.57243
5802025.03.27 03:31t/p2910.100.572430.000000.572439.009587.40
5812025.03.27 06:00close2880.100.573880.000000.57648-17.009570.40
5822025.03.27 06:00buy2920.100.574060.000000.57496
5832025.03.27 07:00close2890.100.573490.000000.57514-7.509562.90
5842025.03.27 07:00sell2930.100.573490.000000.57259
5852025.03.27 08:00close2920.100.574120.000000.574960.609563.50
5862025.03.27 08:00buy2940.100.574300.000000.57520
5872025.03.27 09:00close2930.100.573870.000000.57259-3.809559.70
5882025.03.27 09:00sell2950.100.573690.000000.57279
5892025.03.27 10:00close2940.100.574610.000000.575203.109562.80
5902025.03.27 10:00buy2960.100.574790.000000.57569
5912025.03.27 11:00close2950.100.573840.000000.57279-1.509561.30
5922025.03.27 11:00sell2970.100.573660.000000.57276
5932025.03.27 12:00close2960.100.574650.000000.57569-1.409559.90
5942025.03.27 12:00buy2980.100.574830.000000.57573
5952025.03.27 17:00close2970.100.573790.000000.57276-1.309558.60
5962025.03.27 17:00sell2990.100.573610.000000.57271
5972025.03.27 18:00close2980.100.574280.000000.57573-5.509553.10
5982025.03.27 18:00buy3000.100.574460.000000.57536
5992025.03.27 18:41t/p3000.100.575360.000000.575369.009562.10
6002025.03.27 22:00close2990.100.573730.000000.57271-1.209560.90
6012025.03.27 22:00sell3010.100.573550.000000.57265
6022025.03.27 23:00close3010.100.573810.000000.57265-2.609558.30
6032025.03.27 23:00buy3020.100.573810.000000.57471
6042025.03.28 02:00close3020.100.573400.000000.57471-4.109554.20
6052025.03.28 02:00sell3030.100.573400.000000.57250
6062025.03.28 04:21t/p3030.100.572500.000000.572509.009563.20
6072025.03.28 09:00buy3040.100.571710.000000.57261
6082025.03.28 15:54t/p3040.100.572610.000000.572619.009572.20
6092025.03.28 16:00buy3050.100.572650.000000.57355
6102025.03.28 17:00close3050.100.573140.000000.573554.909577.10
6112025.03.28 17:00buy3060.100.573320.000000.57422
6122025.03.28 18:00close3060.100.572240.000000.57422-10.809566.30
6132025.03.28 18:00sell3070.100.572240.000000.57134
6142025.03.28 22:43t/p3070.100.571340.000000.571349.009575.30
6152025.03.31 01:00buy3080.100.570540.000000.57144
6162025.03.31 04:11t/p3080.100.571440.000000.571449.009584.30
6172025.03.31 08:00buy3090.100.570740.000000.57164
6182025.03.31 09:36t/p3090.100.571640.000000.571649.009593.30
6192025.03.31 10:00buy3100.100.571750.000000.57265
6202025.03.31 11:00close3100.100.569850.000000.57265-19.009574.30
6212025.03.31 11:00sell3110.100.569850.000000.56895
6222025.03.31 11:19t/p3110.100.568950.000000.568959.009583.30
6232025.03.31 18:00buy3120.100.566450.000000.56735
6242025.03.31 19:49t/p3120.100.567350.000000.567359.009592.30
6252025.04.01 01:00buy3130.100.567900.000000.56880
6262025.04.01 08:00close3130.100.568690.000000.568807.909600.20
6272025.04.01 08:00buy3140.100.568870.000000.56977
6282025.04.01 09:00close3140.100.567250.000000.56977-16.209584.00
6292025.04.01 09:00sell3150.100.567250.000000.56635
6302025.04.01 13:00close3150.100.568280.000000.56635-10.309573.70
6312025.04.01 13:00buy3160.100.568280.000000.56918
6322025.04.01 14:00close3160.100.567380.000000.56918-9.009564.70
6332025.04.01 14:00sell3170.100.567380.000000.56648
6342025.04.01 16:00close3170.100.567920.000000.56648-5.409559.30
6352025.04.01 16:00buy3180.100.567920.000000.56882
6362025.04.01 17:16t/p3180.100.568820.000000.568829.009568.30
6372025.04.01 23:00buy3190.100.570040.000000.57094
6382025.04.02 01:22t/p3190.100.570940.000000.570949.009577.30
6392025.04.02 06:00buy3200.100.572060.000000.57296
6402025.04.02 09:18t/p3200.100.572960.000000.572969.009586.30
6412025.04.02 13:00buy3210.100.574730.000000.57563
6422025.04.02 20:00buy3220.100.573570.000000.57447
6432025.04.02 23:13t/p3220.100.574470.000000.574479.009595.30
6442025.04.02 23:13t/p3210.100.575630.000000.575639.009604.30
6452025.04.03 01:00sell3230.100.571470.000000.57057
6462025.04.03 01:06t/p3230.100.570570.000000.570579.009613.30
6472025.04.03 03:00buy3240.100.572760.000000.57366
6482025.04.03 03:46t/p3240.100.573660.000000.573669.009622.30
6492025.04.03 10:00buy3250.100.577730.000000.57863
6502025.04.03 11:38t/p3250.100.578630.000000.578639.009631.30
6512025.04.03 17:00buy3260.100.583410.000000.58431
6522025.04.03 17:35t/p3260.100.584310.000000.584319.009640.30
6532025.04.04 00:00buy3270.100.579430.000000.58033
6542025.04.04 05:00close3270.100.577690.000000.58033-17.409622.90
6552025.04.04 05:00sell3280.100.577690.000000.57679
6562025.04.04 05:18t/p3280.100.576790.000000.576799.009631.90
6572025.04.04 12:00buy3290.100.569120.000000.57002
6582025.04.04 19:00buy3300.100.559400.000000.56030
6592025.04.04 22:44t/p3300.100.560300.000000.560309.009640.90
6602025.04.07 02:00buy3310.100.555180.000000.55608
6612025.04.07 02:02t/p3310.100.556080.000000.556089.009649.90
6622025.04.07 09:00buy3320.100.556490.000000.55739
6632025.04.07 10:02t/p3320.100.557390.000000.557399.009658.90
6642025.04.07 16:00close3290.100.560690.000000.57002-84.309574.60
6652025.04.07 16:00buy3330.100.560870.000000.56177
6662025.04.07 17:10t/p3330.100.561770.000000.561779.009583.60
6672025.04.07 18:00sell3340.100.554750.000000.55385
6682025.04.07 18:15t/p3340.100.553850.000000.553859.009592.60
6692025.04.08 01:00buy3350.100.554360.000000.55526
6702025.04.08 03:12t/p3350.100.555260.000000.555269.009601.60
6712025.04.08 05:00buy3360.100.557040.000000.55794
6722025.04.08 05:26t/p3360.100.557940.000000.557949.009610.60
6732025.04.08 12:00buy3370.100.560260.000000.56116
6742025.04.08 15:31t/p3370.100.561160.000000.561169.009619.60
6752025.04.08 19:00buy3380.100.557570.000000.55847
6762025.04.08 20:00close3380.100.555660.000000.55847-19.109600.50
6772025.04.08 20:00sell3390.100.555660.000000.55476
6782025.04.08 20:35t/p3390.100.554760.000000.554769.009609.50
6792025.04.09 03:00buy3400.100.551520.000000.55242
6802025.04.09 03:49t/p3400.100.552420.000000.552429.009618.50
6812025.04.09 10:00buy3410.100.555530.000000.55643
6822025.04.09 13:28t/p3410.100.556430.000000.556439.009627.50
6832025.04.09 14:00buy3420.100.556870.000000.55777
6842025.04.09 15:00close3420.100.555200.000000.55777-16.709610.80
6852025.04.09 15:00sell3430.100.555200.000000.55430
6862025.04.09 16:00close3430.100.558170.000000.55430-29.709581.10
6872025.04.09 16:00buy3440.100.558170.000000.55907
6882025.04.09 16:17t/p3440.100.559070.000000.559079.009590.10
6892025.04.09 18:00sell3450.100.555050.000000.55415
6902025.04.09 19:00close3450.100.555990.000000.55415-9.409580.70
6912025.04.09 19:00buy3460.100.555990.000000.55689
6922025.04.09 19:35t/p3460.100.556890.000000.556899.009589.70
6932025.04.10 02:00buy3470.100.564830.000000.56573
6942025.04.10 05:50t/p3470.100.565730.000000.565739.009598.70
6952025.04.10 09:00buy3480.100.569960.000000.57086
6962025.04.10 09:26t/p3480.100.570860.000000.570869.009607.70
6972025.04.10 16:00buy3490.100.570510.000000.57141
6982025.04.10 16:17t/p3490.100.571410.000000.571419.009616.70
6992025.04.10 23:00buy3500.100.574070.000000.57497
7002025.04.10 23:08t/p3500.100.574970.000000.574979.009625.70
7012025.04.11 06:00buy3510.100.578970.000000.57987
7022025.04.11 06:53t/p3510.100.579870.000000.579879.009634.70
7032025.04.11 13:00buy3520.100.581610.000000.58251
7042025.04.11 15:50t/p3520.100.582510.000000.582519.009643.70
7052025.04.11 20:00buy3530.100.580130.000000.58103
7062025.04.11 20:39t/p3530.100.581030.000000.581039.009652.70
7072025.04.14 03:00buy3540.100.583960.000000.58486
7082025.04.14 03:07t/p3540.100.584860.000000.584869.009661.70
7092025.04.14 10:00buy3550.100.588610.000000.58951
7102025.04.14 17:00buy3560.100.585840.000000.58674
7112025.04.14 17:18t/p3560.100.586740.000000.586749.009670.70
7122025.04.15 00:00buy3570.100.587710.000000.58861
7132025.04.15 04:00t/p3570.100.588610.000000.588619.009679.70
7142025.04.15 04:18t/p3550.100.589510.000000.589519.009688.70
7152025.04.15 07:00buy3580.100.591190.000000.59209
7162025.04.15 07:23t/p3580.100.592090.000000.592099.009697.70
7172025.04.15 14:00buy3590.100.592450.000000.59335
7182025.04.15 15:22t/p3590.100.593350.000000.593359.009706.70
7192025.04.15 21:00buy3600.100.590520.000000.59142
7202025.04.15 22:00close3600.100.589660.000000.59142-8.609698.10
7212025.04.15 22:00sell3610.100.589660.000000.58876
7222025.04.16 02:09t/p3610.100.588760.000000.588769.009707.10
7232025.04.16 05:00buy3620.100.590170.000000.59107
7242025.04.16 06:59t/p3620.100.591070.000000.591079.009716.10
7252025.04.16 07:00buy3630.100.591310.000000.59221
7262025.04.16 08:54t/p3630.100.592210.000000.592219.009725.10
7272025.04.16 14:00buy3640.100.591460.000000.59236
7282025.04.16 16:00close3640.100.590360.000000.59236-11.009714.10
7292025.04.16 16:00sell3650.100.590360.000000.58946
7302025.04.16 18:00close3650.100.591970.000000.58946-16.109698.00
7312025.04.16 18:00buy3660.100.591970.000000.59287
7322025.04.16 18:44t/p3660.100.592870.000000.592879.009707.00
7332025.04.16 21:00sell3670.100.591020.000000.59012
7342025.04.16 22:00close3670.100.592680.000000.59012-16.609690.40
7352025.04.16 22:00buy3680.100.592680.000000.59358
7362025.04.16 23:40t/p3680.100.593580.000000.593589.009699.40
7372025.04.17 05:00buy3690.100.591350.000000.59225
7382025.04.17 05:00sell3700.100.591170.000000.59027
7392025.04.17 05:29t/p3690.100.592250.000000.592259.009708.40
7402025.04.17 06:00close3700.100.592170.000000.59027-10.009698.40
7412025.04.17 06:00buy3710.100.592170.000000.59307
7422025.04.17 07:00close3710.100.591270.000000.59307-9.009689.40
7432025.04.17 07:00sell3720.100.591270.000000.59037
7442025.04.17 08:46t/p3720.100.590370.000000.590379.009698.40
7452025.04.17 12:00buy3730.100.592680.000000.59358
7462025.04.17 14:05t/p3730.100.593580.000000.593589.009707.40
7472025.04.17 19:00buy3740.100.596880.000000.59778
7482025.04.18 02:00buy3750.100.596950.000000.59785
7492025.04.18 06:00close3740.100.593380.000000.59778-35.009672.40
7502025.04.18 06:00sell3760.100.593380.000000.59248
7512025.04.18 13:00buy3770.100.593250.000000.59415
7522025.04.18 20:00buy3780.100.593340.000000.59424
7532025.04.21 01:00t/p3770.100.594150.000000.594159.009681.40
7542025.04.21 01:02t/p3780.100.594240.000000.594249.009690.40
7552025.04.21 02:00close3750.100.595020.000000.59785-19.309671.10
7562025.04.21 02:00buy3790.100.595200.000000.59610
7572025.04.21 03:00t/p3790.100.596100.000000.596109.009680.10
7582025.04.21 09:00buy3800.100.601240.000000.60214
7592025.04.21 16:00buy3810.100.601800.000000.60270
7602025.04.21 23:00buy3820.100.600230.000000.60113
7612025.04.22 04:00close3760.100.598870.000000.59248-54.909625.20
7622025.04.22 04:00close3810.100.598690.000000.60270-31.109594.10
7632025.04.22 04:00sell3830.100.598690.000000.59779
7642025.04.22 05:00close3800.100.599510.000000.60214-17.309576.80
7652025.04.22 05:00close3830.100.599690.000000.59779-10.009566.80
7662025.04.22 05:00buy3840.100.599690.000000.60059
7672025.04.22 05:17t/p3840.100.600590.000000.600599.009575.80
7682025.04.22 06:02t/p3820.100.601130.000000.601139.009584.80
7692025.04.22 10:00sell3850.100.600030.000000.59913
7702025.04.22 11:00close3850.100.600750.000000.59913-7.209577.60
7712025.04.22 11:00buy3860.100.600750.000000.60165
7722025.04.22 12:00close3860.100.600400.000000.60165-3.509574.10
7732025.04.22 12:00sell3870.100.600400.000000.59950
7742025.04.22 14:41t/p3870.100.599500.000000.599509.009583.10
7752025.04.22 19:00buy3880.100.599350.000000.60025
7762025.04.23 02:00buy3890.100.595250.000000.59615
7772025.04.23 02:43t/p3890.100.596150.000000.596159.009592.10
7782025.04.23 09:00buy3900.100.598450.000000.59935
7792025.04.23 09:10t/p3900.100.599350.000000.599359.009601.10
7802025.04.23 10:00close3880.100.599430.000000.600250.809601.90
7812025.04.23 10:00buy3910.100.599610.000000.60051
7822025.04.23 11:00close3910.100.598430.000000.60051-11.809590.10
7832025.04.23 11:00sell3920.100.598430.000000.59753
7842025.04.23 13:00close3920.100.599620.000000.59753-11.909578.20
7852025.04.23 13:00buy3930.100.599620.000000.60052
7862025.04.23 16:37t/p3930.100.600520.000000.600529.009587.20
7872025.04.23 17:00sell3940.100.598090.000000.59719
7882025.04.23 18:00close3940.100.598440.000000.59719-3.509583.70
7892025.04.23 18:00buy3950.100.598440.000000.59934
7902025.04.23 19:00close3950.100.596230.000000.59934-22.109561.60
7912025.04.23 19:00sell3960.100.596230.000000.59533
7922025.04.23 19:22t/p3960.100.595330.000000.595339.009570.60
7932025.04.24 02:00buy3970.100.595160.000000.59606
7942025.04.24 05:58t/p3970.100.596060.000000.596069.009579.60
7952025.04.24 09:00buy3980.100.594420.000000.59532
7962025.04.24 09:16t/p3980.100.595320.000000.595329.009588.60
7972025.04.24 11:00buy3990.100.597370.000000.59827
7982025.04.24 17:02t/p3990.100.598270.000000.598279.009597.60
7992025.04.24 18:00buy4000.100.598810.000000.59971
8002025.04.24 22:37t/p4000.100.599710.000000.599719.009606.60
8012025.04.25 01:00buy4010.100.599100.000000.60000
8022025.04.25 01:06t/p4010.100.600000.000000.600009.009615.60
8032025.04.25 08:00buy4020.100.597950.000000.59885
8042025.04.25 09:00close4020.100.596650.000000.59885-13.009602.60
8052025.04.25 09:00sell4030.100.596650.000000.59575
8062025.04.25 12:40t/p4030.100.595750.000000.595759.009611.60
8072025.04.25 16:00buy4040.100.595760.000000.59666
8082025.04.25 17:12t/p4040.100.596660.000000.596669.009620.60
8092025.04.25 23:00buy4050.100.596570.000000.59747
8102025.04.28 06:00buy4060.100.594910.000000.59581
8112025.04.28 07:07t/p4060.100.595810.000000.595819.009629.60
8122025.04.28 08:00close4050.100.596670.000000.597471.009630.60
8132025.04.28 08:00buy4070.100.596850.000000.59775
8142025.04.28 10:00close4070.100.594430.000000.59775-24.209606.40
8152025.04.28 10:00sell4080.100.594430.000000.59353
8162025.04.28 11:00t/p4080.100.593530.000000.593539.009615.40
8172025.04.28 17:00buy4090.100.596070.000000.59697
8182025.04.28 17:32t/p4090.100.596970.000000.596979.009624.40
8192025.04.29 00:00buy4100.100.597960.000000.59886
8202025.04.29 07:00close4100.100.595340.000000.59886-26.209598.20
8212025.04.29 07:00buy4110.100.595520.000000.59642
8222025.04.29 07:00sell4120.100.595340.000000.59444
8232025.04.29 09:31t/p4110.100.596420.000000.596429.009607.20
8242025.04.29 10:00close4120.100.596400.000000.59444-10.609596.60
8252025.04.29 10:00buy4130.100.596400.000000.59730
8262025.04.29 10:46t/p4130.100.597300.000000.597309.009605.60
8272025.04.29 13:00sell4140.100.595620.000000.59472
8282025.04.29 16:06t/p4140.100.594720.000000.594729.009614.60
8292025.04.29 20:00buy4150.100.594310.000000.59521
8302025.04.30 03:00buy4160.100.593960.000000.59486
8312025.04.30 09:29t/p4160.100.594860.000000.594869.009623.60
8322025.04.30 10:00buy4170.100.593950.000000.59485
8332025.04.30 17:00buy4180.100.590610.000000.59151
8342025.04.30 17:23t/p4180.100.591510.000000.591519.009632.60
8352025.04.30 18:00close4150.100.593340.000000.59521-9.709622.90
8362025.04.30 18:00buy4190.100.593520.000000.59442
8372025.04.30 19:00close4170.100.593100.000000.59485-8.509614.40
8382025.04.30 19:00sell4200.100.593100.000000.59220
8392025.04.30 21:00close4190.100.593260.000000.59442-2.609611.80
8402025.04.30 21:00buy4210.100.593440.000000.59434
8412025.04.30 21:07t/p4210.100.594340.000000.594349.009620.80
8422025.05.01 04:00buy4220.100.594570.000000.59547
8432025.05.01 09:00close4200.100.592900.000000.592202.009622.80
8442025.05.01 09:00sell4230.100.592720.000000.59182
8452025.05.01 10:00close4220.100.593270.000000.59547-13.009609.80
8462025.05.01 10:00buy4240.100.593450.000000.59435
8472025.05.01 11:00close4230.100.592550.000000.591821.709611.50
8482025.05.01 11:00sell4250.100.592370.000000.59147
8492025.05.01 13:02t/p4250.100.591470.000000.591479.009620.50
8502025.05.01 18:00buy4260.100.590940.000000.59184
8512025.05.02 01:00buy4270.100.590720.000000.59162
8522025.05.02 03:30t/p4270.100.591620.000000.591629.009629.50
8532025.05.02 03:48t/p4260.100.591840.000000.591849.009638.50
8542025.05.02 04:00close4240.100.592320.000000.59435-11.309627.20
8552025.05.02 04:00buy4280.100.592500.000000.59340
8562025.05.02 06:42t/p4280.100.593400.000000.593409.009636.20
8572025.05.02 11:00buy4290.100.592170.000000.59307
8582025.05.02 11:00sell4300.100.591990.000000.59109
8592025.05.02 12:00close4290.100.592430.000000.593072.609638.80
8602025.05.02 12:00buy4310.100.592610.000000.59351
8612025.05.02 12:33t/p4310.100.593510.000000.593519.009647.80
8622025.05.02 19:00buy4320.100.595440.000000.59634
8632025.05.05 02:00buy4330.100.595810.000000.59671
8642025.05.05 04:05t/p4320.100.596340.000000.596349.009656.80
8652025.05.05 04:06t/p4330.100.596710.000000.596719.009665.80
8662025.05.05 09:00buy4340.100.598700.000000.59960
8672025.05.05 16:00buy4350.100.599240.000000.60014
8682025.05.05 20:00close4300.100.596500.000000.59109-45.109620.70
8692025.05.05 20:00close4350.100.596320.000000.60014-29.209591.50
8702025.05.05 20:00sell4360.100.596320.000000.59542
8712025.05.06 03:00buy4370.100.596180.000000.59708
8722025.05.06 03:19t/p4360.100.595420.000000.595429.009600.50
8732025.05.06 07:00close4340.100.596920.000000.59960-17.809582.70
8742025.05.06 07:00buy4380.100.597100.000000.59800
8752025.05.06 07:02t/p4370.100.597080.000000.597089.009591.70
8762025.05.06 07:39t/p4380.100.598000.000000.598009.009600.70
8772025.05.06 13:00sell4390.100.596760.000000.59586
8782025.05.06 14:00close4390.100.598030.000000.59586-12.709588.00
8792025.05.06 14:00buy4400.100.598030.000000.59893
8802025.05.06 16:35t/p4400.100.598930.000000.598939.009597.00
8812025.05.06 21:00buy4410.100.600120.000000.60102
8822025.05.06 22:28t/p4410.100.601020.000000.601029.009606.00
8832025.05.07 04:00buy4420.100.601680.000000.60258
8842025.05.07 11:00buy4430.100.600480.000000.60138
8852025.05.07 12:00close4420.100.599240.000000.60258-24.409581.60
8862025.05.07 12:00sell4440.100.599240.000000.59834
8872025.05.07 12:22t/p4440.100.598340.000000.598349.009590.60
8882025.05.07 19:00buy4450.100.597640.000000.59854
8892025.05.08 02:00buy4460.100.593940.000000.59484
8902025.05.08 03:56t/p4460.100.594840.000000.594849.009599.60
8912025.05.08 09:00buy4470.100.595800.000000.59670
8922025.05.08 16:00buy4480.100.593110.000000.59401
8932025.05.08 17:05t/p4480.100.594010.000000.594019.009608.60
8942025.05.08 23:00buy4490.100.590450.000000.59135
8952025.05.09 06:00buy4500.100.588900.000000.58980
8962025.05.09 08:46t/p4500.100.589800.000000.589809.009617.60
8972025.05.09 13:00buy4510.100.589060.000000.58996
8982025.05.09 16:01t/p4510.100.589960.000000.589969.009626.60
8992025.05.09 17:00close4430.100.590970.000000.60138-95.109531.50
9002025.05.09 17:00close4470.100.590970.000000.59670-48.309483.20
9012025.05.09 17:00buy4520.100.591150.000000.59205
9022025.05.09 17:05t/p4490.100.591350.000000.591359.009492.20
9032025.05.12 00:02buy4530.100.591990.000000.59289
9042025.05.12 01:01t/p4520.100.592050.000000.592059.009501.20
9052025.05.12 04:06t/p4530.100.592890.000000.592899.009510.20
9062025.05.12 07:00buy4540.100.593400.000000.59430
9072025.05.12 11:00close4450.100.588170.000000.59854-94.709415.50
9082025.05.12 11:00sell4550.100.588170.000000.58727
9092025.05.12 13:33t/p4550.100.587270.000000.587279.009424.50
9102025.05.12 18:00buy4560.100.586840.000000.58774
9112025.05.13 01:00buy4570.100.585560.000000.58646
9122025.05.13 03:12t/p4570.100.586460.000000.586469.009433.50
9132025.05.13 06:46t/p4560.100.587740.000000.587749.009442.50
9142025.05.13 08:00close4540.100.588830.000000.59430-45.709396.80
9152025.05.13 08:00buy4580.100.589010.000000.58991
9162025.05.13 15:00buy4590.100.589220.000000.59012
9172025.05.13 15:25t/p4580.100.589910.000000.589919.009405.80
9182025.05.13 15:30t/p4590.100.590120.000000.590129.009414.80
9192025.05.13 22:00buy4600.100.594180.000000.59508
9202025.05.14 05:00buy4610.100.594550.000000.59545
9212025.05.14 11:03t/p4600.100.595080.000000.595089.009423.80
9222025.05.14 11:04t/p4610.100.595450.000000.595459.009432.80
9232025.05.14 12:00buy4620.100.596060.000000.59696
9242025.05.14 18:00close4620.100.592620.000000.59696-34.409398.40
9252025.05.14 18:00sell4630.100.592620.000000.59172
9262025.05.14 18:05t/p4630.100.591720.000000.591729.009407.40
9272025.05.15 01:00buy4640.100.590030.000000.59093
9282025.05.15 04:26t/p4640.100.590930.000000.590939.009416.40
9292025.05.15 08:00buy4650.100.589360.000000.59026
9302025.05.15 09:20t/p4650.100.590260.000000.590269.009425.40
9312025.05.15 15:00buy4660.100.587550.000000.58845
9322025.05.15 15:59t/p4660.100.588450.000000.588459.009434.40
9332025.05.15 22:00buy4670.100.587440.000000.58834
9342025.05.16 05:00buy4680.100.587340.000000.58824
9352025.05.16 05:40t/p4680.100.588240.000000.588249.009443.40
9362025.05.16 05:40t/p4670.100.588340.000000.588349.009452.40
9372025.05.16 06:00buy4690.100.589130.000000.59003
9382025.05.16 06:28t/p4690.100.590030.000000.590039.009461.40
9392025.05.16 13:00buy4700.100.590540.000000.59144
9402025.05.16 18:00close4700.100.587630.000000.59144-29.109432.30
9412025.05.16 18:00sell4710.100.587630.000000.58673
9422025.05.19 01:00buy4720.100.587510.000000.58841
9432025.05.19 01:06t/p4720.100.588410.000000.588419.009441.30
9442025.05.19 02:00close4710.100.589020.000000.58673-13.909427.40
9452025.05.19 02:00buy4730.100.589020.000000.58992
9462025.05.19 03:00close4730.100.588590.000000.58992-4.309423.10
9472025.05.19 03:00sell4740.100.588590.000000.58769
9482025.05.19 04:00close4740.100.589370.000000.58769-7.809415.30
9492025.05.19 04:00buy4750.100.589370.000000.59027
9502025.05.19 08:00close4750.100.588450.000000.59027-9.209406.10
9512025.05.19 08:00sell4760.100.588450.000000.58755
9522025.05.19 10:00close4760.100.589620.000000.58755-11.709394.40
9532025.05.19 10:00buy4770.100.589620.000000.59052
9542025.05.19 12:15t/p4770.100.590520.000000.590529.009403.40
9552025.05.19 17:00buy4780.100.591350.000000.59225
9562025.05.19 17:46t/p4780.100.592250.000000.592259.009412.40
9572025.05.20 00:00buy4790.100.593180.000000.59408
9582025.05.20 07:00buy4800.100.592340.000000.59324
9592025.05.20 14:00close4790.100.590750.000000.59408-24.309388.10
9602025.05.20 14:00buy4810.100.590930.000000.59183
9612025.05.20 14:00sell4820.100.590750.000000.58985
9622025.05.20 15:21t/p4820.100.589850.000000.589859.009397.10
9632025.05.20 20:17t/p4810.100.591830.000000.591839.009406.10
9642025.05.20 21:00close4800.100.591880.000000.59324-4.609401.50
9652025.05.20 21:00buy4830.100.592060.000000.59296
9662025.05.20 22:00close4830.100.591370.000000.59296-6.909394.60
9672025.05.20 22:00sell4840.100.591370.000000.59047
9682025.05.20 23:00close4840.100.592160.000000.59047-7.909386.70
9692025.05.20 23:00buy4850.100.592160.000000.59306
9702025.05.21 03:21t/p4850.100.593060.000000.593069.009395.70
9712025.05.21 06:00buy4860.100.593980.000000.59488
9722025.05.21 07:01t/p4860.100.594880.000000.594889.009404.70
9732025.05.21 13:00buy4870.100.593020.000000.59392
9742025.05.21 13:25t/p4870.100.593920.000000.593929.009413.70
9752025.05.21 20:00buy4880.100.596430.000000.59733
9762025.05.22 01:00close4880.100.593370.000000.59733-30.609383.10
9772025.05.22 01:00sell4890.100.593370.000000.59247
9782025.05.22 04:54t/p4890.100.592470.000000.592479.009392.10
9792025.05.22 08:00buy4900.100.593330.000000.59423
9802025.05.22 15:00buy4910.100.590730.000000.59163
9812025.05.22 22:00buy4920.100.590220.000000.59112
9822025.05.23 04:41t/p4920.100.591120.000000.591129.009401.10
9832025.05.23 05:00buy4930.100.591270.000000.59217
9842025.05.23 06:21t/p4910.100.591630.000000.591639.009410.10
9852025.05.23 07:00close4900.100.591480.000000.59423-18.509391.60
9862025.05.23 07:00buy4940.100.591660.000000.59256
9872025.05.23 10:04t/p4930.100.592170.000000.592179.009400.60
9882025.05.23 10:10t/p4940.100.592560.000000.592569.009409.60
9892025.05.23 14:00buy4950.100.595720.000000.59662
9902025.05.23 14:37t/p4950.100.596620.000000.596629.009418.60
9912025.05.23 21:00buy4960.100.598660.000000.59956
9922025.05.26 02:35t/p4960.100.599560.000000.599569.009427.60
9932025.05.26 04:00buy4970.100.599640.000000.60054
9942025.05.26 04:37t/p4970.100.600540.000000.600549.009436.60
9952025.05.26 11:00buy4980.100.601770.000000.60267
9962025.05.26 18:00buy4990.100.601200.000000.60210
9972025.05.26 22:00close4980.100.599940.000000.60267-18.309418.30
9982025.05.26 22:00sell5000.100.599940.000000.59904
9992025.05.27 05:00buy5010.100.599660.000000.60056
10002025.05.27 05:33t/p5000.100.599040.000000.599049.009427.30
10012025.05.27 12:00buy5020.100.595980.000000.59688
10022025.05.27 16:00t/p5020.100.596880.000000.596889.009436.30
10032025.05.27 19:00buy5030.100.594330.000000.59523
10042025.05.28 02:00buy5040.100.595000.000000.59590
10052025.05.28 05:13t/p5030.100.595230.000000.595239.009445.30
10062025.05.28 05:15t/p5040.100.595900.000000.595909.009454.30
10072025.05.28 07:00close4990.100.597490.000000.60210-37.109417.20
10082025.05.28 07:00buy5050.100.597670.000000.59857
10092025.05.28 08:00close5010.100.594730.000000.60056-49.309367.90
10102025.05.28 08:00sell5060.100.594730.000000.59383
10112025.05.28 09:00close5050.100.596030.000000.59857-16.409351.50
10122025.05.28 09:00buy5070.100.596210.000000.59711
10132025.05.28 10:49t/p5070.100.597110.000000.597119.009360.50
10142025.05.28 16:00buy5080.100.595690.000000.59659
10152025.05.28 17:00close5060.100.594970.000000.59383-2.409358.10
10162025.05.28 17:00sell5090.100.594790.000000.59389
10172025.05.28 17:41t/p5080.100.596590.000000.596599.009367.10
10182025.05.28 18:00close5090.100.595910.000000.59389-11.209355.90
10192025.05.28 18:00buy5100.100.595910.000000.59681
10202025.05.28 19:00close5100.100.594980.000000.59681-9.309346.60
10212025.05.28 19:00sell5110.100.594980.000000.59408
10222025.05.28 20:00close5110.100.595780.000000.59408-8.009338.60
10232025.05.28 20:00buy5120.100.595780.000000.59668
10242025.05.28 23:44t/p5120.100.596680.000000.596689.009347.60
10252025.05.29 03:00buy5130.100.595690.000000.59659
10262025.05.29 03:00sell5140.100.595510.000000.59461
10272025.05.29 04:18t/p5140.100.594610.000000.594619.009356.60
10282025.05.29 10:00buy5150.100.595340.000000.59624
10292025.05.29 10:14t/p5150.100.596240.000000.596249.009365.60
10302025.05.29 10:24t/p5130.100.596590.000000.596599.009374.60
10312025.05.29 11:00buy5160.100.596810.000000.59771
10322025.05.29 15:32t/p5160.100.597710.000000.597719.009383.60
10332025.05.29 18:00buy5170.100.597810.000000.59871
10342025.05.30 00:00close5170.100.596120.000000.59871-16.909366.70
10352025.05.30 00:00sell5180.100.596120.000000.59522
10362025.05.30 01:00close5180.100.597110.000000.59522-9.909356.80
10372025.05.30 01:00buy5190.100.597110.000000.59801
10382025.05.30 02:33t/p5190.100.598010.000000.598019.009365.80
10392025.05.30 05:00sell5200.100.596360.000000.59546
10402025.05.30 07:00close5200.100.596630.000000.59546-2.709363.10
10412025.05.30 07:00buy5210.100.596630.000000.59753
10422025.05.30 08:38t/p5210.100.597530.000000.597539.009372.10
10432025.05.30 11:00sell5220.100.595770.000000.59487
10442025.05.30 12:18t/p5220.100.594870.000000.594879.009381.10
10452025.05.30 18:00buy5230.100.597150.000000.59805
10462025.05.30 20:00close5230.100.596150.000000.59805-10.009371.10
10472025.05.30 20:00sell5240.100.596150.000000.59525
10482025.05.30 21:00close5240.100.597230.000000.59525-10.809360.30
10492025.05.30 21:00buy5250.100.597230.000000.59813
10502025.06.02 00:02close5250.100.595840.000000.59813-13.909346.40
10512025.06.02 00:02sell5260.100.595840.000000.59494
10522025.06.02 02:00close5260.100.597580.000000.59494-17.409329.00
10532025.06.02 02:00buy5270.100.597580.000000.59848
10542025.06.02 03:12t/p5270.100.598480.000000.598489.009338.00
10552025.06.02 09:00buy5280.100.599860.000000.60076
10562025.06.02 09:45t/p5280.100.600760.000000.600769.009347.00
10572025.06.02 16:00buy5290.100.602010.000000.60291
10582025.06.02 17:37t/p5290.100.602910.000000.602919.009356.00
10592025.06.02 23:00buy5300.100.604380.000000.60528
10602025.06.03 03:44t/p5300.100.605280.000000.605289.009365.00
10612025.06.03 06:00buy5310.100.601440.000000.60234
10622025.06.03 06:00sell5320.100.601260.000000.60036
10632025.06.03 08:30t/p5320.100.600360.000000.600369.009374.00
10642025.06.03 13:00buy5330.100.600650.000000.60155
10652025.06.03 20:00buy5340.100.600010.000000.60091
10662025.06.04 03:00buy5350.100.600570.000000.60147
10672025.06.04 04:24t/p5340.100.600910.000000.600919.009383.00
10682025.06.04 10:00buy5360.100.600410.000000.60131
10692025.06.04 10:35t/p5360.100.601310.000000.601319.009392.00
10702025.06.04 11:00close5310.100.600140.000000.60234-13.009379.00
10712025.06.04 11:00close5350.100.600140.000000.60147-4.309374.70
10722025.06.04 11:00buy5370.100.600320.000000.60122
10732025.06.04 11:45t/p5370.100.601220.000000.601229.009383.70
10742025.06.04 11:53t/p5330.100.601550.000000.601559.009392.70
10752025.06.04 18:00buy5380.100.603250.000000.60415
10762025.06.05 01:00buy5390.100.602570.000000.60347
10772025.06.05 03:25t/p5390.100.603470.000000.603479.009401.70
10782025.06.05 04:04t/p5380.100.604150.000000.604159.009410.70
10792025.06.05 08:00buy5400.100.603290.000000.60419
10802025.06.05 10:15t/p5400.100.604190.000000.604199.009419.70
10812025.06.05 15:00buy5410.100.604710.000000.60561
10822025.06.05 15:30t/p5410.100.605610.000000.605619.009428.70
10832025.06.05 22:00buy5420.100.604140.000000.60504
10842025.06.05 23:00close5420.100.603670.000000.60504-4.709424.00
10852025.06.05 23:00sell5430.100.603670.000000.60277
10862025.06.06 02:00close5430.100.603950.000000.60277-2.809421.20
10872025.06.06 02:00buy5440.100.603950.000000.60485
10882025.06.06 04:15t/p5440.100.604850.000000.604859.009430.20
10892025.06.06 06:00sell5450.100.603300.000000.60240
10902025.06.06 07:00close5450.100.604290.000000.60240-9.909420.30
10912025.06.06 07:00buy5460.100.604290.000000.60519
10922025.06.06 10:00close5460.100.603650.000000.60519-6.409413.90
10932025.06.06 10:00sell5470.100.603650.000000.60275
10942025.06.06 11:40t/p5470.100.602750.000000.602759.009422.90
10952025.06.06 17:00buy5480.100.601660.000000.60256
10962025.06.06 17:27t/p5480.100.602560.000000.602569.009431.90
10972025.06.09 00:02buy5490.100.601210.000000.60211
10982025.06.09 01:13t/p5490.100.602110.000000.602119.009440.90
10992025.06.09 05:00buy5500.100.603420.000000.60432
11002025.06.09 09:42t/p5500.100.604320.000000.604329.009449.90
11012025.06.09 12:00buy5510.100.605930.000000.60683
11022025.06.09 19:00buy5520.100.605610.000000.60651
11032025.06.10 02:00buy5530.100.604970.000000.60587
11042025.06.10 05:00close5510.100.603580.000000.60683-23.509426.40
11052025.06.10 05:00close5530.100.603580.000000.60587-13.909412.50
11062025.06.10 05:00sell5540.100.603580.000000.60268
11072025.06.10 07:00close5520.100.605430.000000.60651-1.809410.70
11082025.06.10 07:00buy5550.100.605610.000000.60651
11092025.06.10 09:00close5540.100.604440.000000.60268-8.609402.10
11102025.06.10 09:00sell5560.100.604260.000000.60336
11112025.06.10 10:00t/p5560.100.603360.000000.603369.009411.10
11122025.06.10 13:00close5550.100.604650.000000.60651-9.609401.50
11132025.06.10 13:00buy5570.100.604830.000000.60573
11142025.06.10 16:00close5570.100.604630.000000.60573-2.009399.50
11152025.06.10 16:00sell5580.100.604630.000000.60373
11162025.06.10 17:00close5580.100.605710.000000.60373-10.809388.70
11172025.06.10 17:00buy5590.100.605710.000000.60661
11182025.06.10 18:00close5590.100.604590.000000.60661-11.209377.50
11192025.06.10 18:00sell5600.100.604590.000000.60369
11202025.06.10 23:00close5600.100.605070.000000.60369-4.809372.70
11212025.06.10 23:00buy5610.100.605070.000000.60597
11222025.06.11 02:30t/p5610.100.605970.000000.605979.009381.70
11232025.06.11 05:00sell5620.100.603380.000000.60248
11242025.06.11 12:00buy5630.100.603370.000000.60427
11252025.06.11 15:13t/p5620.100.602480.000000.602489.009390.70
11262025.06.11 15:30t/p5630.100.604270.000000.604279.009399.70
11272025.06.11 16:00buy5640.100.605320.000000.60622
11282025.06.11 17:00close5640.100.604050.000000.60622-12.709387.00
11292025.06.11 17:00sell5650.100.604050.000000.60315
11302025.06.11 19:00close5650.100.604640.000000.60315-5.909381.10
11312025.06.11 19:00buy5660.100.604640.000000.60554
11322025.06.11 22:00close5660.100.603340.000000.60554-13.009368.10
11332025.06.11 22:00sell5670.100.603340.000000.60244
11342025.06.12 00:04t/p5670.100.602440.000000.602449.009377.10
11352025.06.12 05:00buy5680.100.602300.000000.60320
11362025.06.12 06:30t/p5680.100.603200.000000.603209.009386.10
11372025.06.12 07:00buy5690.100.603980.000000.60488
11382025.06.12 08:00close5690.100.603240.000000.60488-7.409378.70
11392025.06.12 08:00sell5700.100.603240.000000.60234
11402025.06.12 09:00close5700.100.604210.000000.60234-9.709369.00
11412025.06.12 09:00buy5710.100.604210.000000.60511
11422025.06.12 10:00close5710.100.602730.000000.60511-14.809354.20
11432025.06.12 10:00sell5720.100.602730.000000.60183
11442025.06.12 10:25t/p5720.100.601830.000000.601839.009363.20
11452025.06.12 12:00buy5730.100.603500.000000.60440
11462025.06.12 13:19t/p5730.100.604400.000000.604409.009372.20
11472025.06.12 19:00buy5740.100.606210.000000.60711
11482025.06.13 02:00buy5750.100.606750.000000.60765
11492025.06.13 04:00close5740.100.601330.000000.60711-48.809323.40
11502025.06.13 04:00sell5760.100.601330.000000.60043
11512025.06.13 11:00buy5770.100.601510.000000.60241
11522025.06.13 11:16t/p5770.100.602410.000000.602419.009332.40
11532025.06.13 13:32t/p5760.100.600430.000000.600439.009341.40
11542025.06.13 18:00buy5780.100.603010.000000.60391
11552025.06.13 19:24t/p5780.100.603910.000000.603919.009350.40
11562025.06.13 20:00close5750.100.603660.000000.60765-30.909319.50
11572025.06.13 20:00buy5790.100.603840.000000.60474
11582025.06.13 21:00close5790.100.602600.000000.60474-12.409307.10
11592025.06.13 21:00sell5800.100.602600.000000.60170
11602025.06.13 21:42t/p5800.100.601700.000000.601709.009316.10
11612025.06.16 04:00buy5810.100.602370.000000.60327
11622025.06.16 09:00close5810.100.602630.000000.603272.609318.70
11632025.06.16 09:00buy5820.100.602810.000000.60371
11642025.06.16 11:51t/p5820.100.603710.000000.603719.009327.70
11652025.06.16 16:00buy5830.100.605970.000000.60687
11662025.06.16 16:32t/p5830.100.606870.000000.606879.009336.70
11672025.06.16 23:00buy5840.100.606020.000000.60692
11682025.06.17 06:00buy5850.100.606560.000000.60746
11692025.06.17 07:15t/p5840.100.606920.000000.606929.009345.70
11702025.06.17 13:00buy5860.100.606380.000000.60728
11712025.06.17 14:01t/p5860.100.607280.000000.607289.009354.70
11722025.06.17 14:02t/p5850.100.607460.000000.607469.009363.70
11732025.06.17 16:00sell5870.100.605990.000000.60509
11742025.06.17 17:00close5870.100.607230.000000.60509-12.409351.30
11752025.06.17 17:00buy5880.100.607230.000000.60813
11762025.06.17 18:00close5880.100.604610.000000.60813-26.209325.10
11772025.06.17 18:00sell5890.100.604610.000000.60371
11782025.06.17 19:57t/p5890.100.603710.000000.603719.009334.10
11792025.06.18 01:00buy5900.100.602040.000000.60294
11802025.06.18 04:32t/p5900.100.602940.000000.602949.009343.10
11812025.06.18 08:00buy5910.100.603530.000000.60443
11822025.06.18 15:00buy5920.100.602760.000000.60366
11832025.06.18 17:03t/p5920.100.603660.000000.603669.009352.10
11842025.06.18 17:04t/p5910.100.604430.000000.604439.009361.10
11852025.06.18 18:00buy5930.100.604030.000000.60493
11862025.06.18 21:00t/p5930.100.604930.000000.604939.009370.10
11872025.06.18 22:00sell5940.100.602280.000000.60138
11882025.06.19 01:00close5940.100.602770.000000.60138-4.909365.20
11892025.06.19 01:00buy5950.100.602770.000000.60367
11902025.06.19 04:00close5950.100.601820.000000.60367-9.509355.70
11912025.06.19 04:00sell5960.100.601820.000000.60092
11922025.06.19 04:05t/p5960.100.600920.000000.600929.009364.70
11932025.06.19 11:00buy5970.100.597100.000000.59800
11942025.06.19 11:17t/p5970.100.598000.000000.598009.009373.70
11952025.06.19 18:00buy5980.100.596690.000000.59759
11962025.06.19 20:44t/p5980.100.597590.000000.597599.009382.70
11972025.06.20 01:00buy5990.100.598880.000000.59978
11982025.06.20 02:00close5990.100.599370.000000.599784.909387.60
11992025.06.20 02:00buy6000.100.599550.000000.60045
12002025.06.20 03:13t/p6000.100.600450.000000.600459.009396.60
12012025.06.20 09:00buy6010.100.600850.000000.60175
12022025.06.20 16:00buy6020.100.599330.000000.60023
12032025.06.20 17:00close6010.100.597930.000000.60175-29.209367.40
12042025.06.20 17:00sell6030.100.597930.000000.59703
12052025.06.20 17:30t/p6030.100.597030.000000.597039.009376.40
12062025.06.23 00:02buy6040.100.594390.000000.59529
12072025.06.23 01:41t/p6040.100.595290.000000.595299.009385.40
12082025.06.23 07:00buy6050.100.592420.000000.59332
12092025.06.23 10:00t/p6050.100.593320.000000.593329.009394.40
12102025.06.23 14:00buy6060.100.588940.000000.58984
12112025.06.23 15:00t/p6060.100.589840.000000.589849.009403.40
12122025.06.23 21:00close6020.100.596530.000000.60023-28.009375.40
12132025.06.23 21:00buy6070.100.596710.000000.59761
12142025.06.23 22:01t/p6070.100.597610.000000.597619.009384.40
12152025.06.24 04:00buy6080.100.599780.000000.60068
12162025.06.24 05:48t/p6080.100.600680.000000.600689.009393.40
12172025.06.24 11:00buy6090.100.601450.000000.60235
12182025.06.24 11:57t/p6090.100.602350.000000.602359.009402.40
12192025.06.24 18:00buy6100.100.602390.000000.60329
12202025.06.24 18:18t/p6100.100.603290.000000.603299.009411.40
12212025.06.25 01:00buy6110.100.600660.000000.60156
12222025.06.25 02:00close6110.100.600560.000000.60156-1.009410.40
12232025.06.25 02:00sell6120.100.600560.000000.59966
12242025.06.25 03:00close6120.100.601220.000000.59966-6.609403.80
12252025.06.25 03:00buy6130.100.601220.000000.60212
12262025.06.25 04:04t/p6130.100.602120.000000.602129.009412.80
12272025.06.25 10:00buy6140.100.602350.000000.60325
12282025.06.25 13:00close6140.100.601870.000000.60325-4.809408.00
12292025.06.25 13:00sell6150.100.601870.000000.60097
12302025.06.25 18:00close6150.100.602170.000000.60097-3.009405.00
12312025.06.25 18:00buy6160.100.602170.000000.60307
12322025.06.25 19:00close6160.100.601800.000000.60307-3.709401.30
12332025.06.25 19:00sell6170.100.601800.000000.60090
12342025.06.25 20:00close6170.100.602870.000000.60090-10.709390.60
12352025.06.25 20:00buy6180.100.602870.000000.60377
12362025.06.25 21:48t/p6180.100.603770.000000.603779.009399.60
12372025.06.26 03:00buy6190.100.605430.000000.60633
12382025.06.26 06:05t/p6190.100.606330.000000.606339.009408.60
12392025.06.26 10:00buy6200.100.605300.000000.60620
12402025.06.26 11:06t/p6200.100.606200.000000.606209.009417.60
12412025.06.26 17:00buy6210.100.606730.000000.60763
12422025.06.27 00:02buy6220.100.605410.000000.60631
12432025.06.27 03:05t/p6220.100.606310.000000.606319.009426.60
12442025.06.27 07:00buy6230.100.606790.000000.60769
12452025.06.27 08:00close6210.100.605850.000000.60763-8.809417.80
12462025.06.27 08:00sell6240.100.605850.000000.60495
12472025.06.27 09:00close6230.100.606380.000000.60769-4.109413.70
12482025.06.27 09:00buy6250.100.606560.000000.60746
12492025.06.27 10:09t/p6250.100.607460.000000.607469.009422.70
12502025.06.27 14:00close6240.100.605900.000000.60495-0.509422.20
12512025.06.27 14:00sell6260.100.605720.000000.60482
12522025.06.27 15:00close6260.100.606470.000000.60482-7.509414.70
12532025.06.27 15:00buy6270.100.606470.000000.60737
12542025.06.27 17:00close6270.100.605350.000000.60737-11.209403.50
12552025.06.27 17:00sell6280.100.605350.000000.60445
12562025.06.27 20:56t/p6280.100.604450.000000.604459.009412.50
12572025.06.30 00:02buy6290.100.605320.000000.60622
12582025.06.30 01:41t/p6290.100.606220.000000.606229.009421.50
12592025.06.30 02:00buy6300.100.606460.000000.60736
12602025.06.30 04:39t/p6300.100.607360.000000.607369.009430.50
12612025.06.30 09:00buy6310.100.608420.000000.60932
12622025.06.30 13:00close6310.100.605890.000000.60932-25.309405.20
12632025.06.30 13:00sell6320.100.605890.000000.60499
12642025.06.30 17:00close6320.100.606770.000000.60499-8.809396.40
12652025.06.30 17:00buy6330.100.606770.000000.60767
12662025.06.30 17:35t/p6330.100.607670.000000.607679.009405.40