Strategy Tester Report
zzz001works
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (30) | ||
| Total net profit | -102.04 | Gross profit | 1639.77 | Gross loss | -1741.81 |
| Profit factor | 0.94 | Expected payoff | -0.42 | ||
| Absolute drawdown | 234.67 | Maximal drawdown | 486.41 (4.74%) | Relative drawdown | 4.74% (486.41) |
| Total trades | 245 | Short positions (won %) | 122 (21.31%) | Long positions (won %) | 123 (25.20%) |
| Profit trades (% of total) | 57 (23.27%) | Loss trades (% of total) | 188 (76.73%) | ||
| Largest | profit trade | 199.99 | loss trade | -54.37 | |
| Average | profit trade | 28.77 | loss trade | -9.26 | |
| Maximum | consecutive wins (profit in money) | 4 (83.47) | consecutive losses (loss in money) | 16 (-202.36) | |
| Maximal | consecutive profit (count of wins) | 289.99 (2) | consecutive loss (count of losses) | -202.36 (16) | |
| Average | consecutive wins | 1 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 18:00 | buy | 1 | 0.10 | 143.464 | 0.000 | 0.000 | ||
| 2 | 2025.07.02 15:30 | close | 1 | 0.10 | 143.665 | 0.000 | 0.000 | 13.99 | 10013.99 |
| 3 | 2025.07.02 15:30 | sell | 2 | 0.10 | 143.665 | 0.000 | 0.000 | ||
| 4 | 2025.07.02 16:00 | close | 2 | 0.10 | 143.892 | 0.000 | 0.000 | -15.78 | 9998.21 |
| 5 | 2025.07.02 16:00 | buy | 3 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 6 | 2025.07.02 19:00 | close | 3 | 0.10 | 143.756 | 0.000 | 0.000 | -9.46 | 9988.75 |
| 7 | 2025.07.02 19:00 | sell | 4 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 8 | 2025.07.03 05:30 | close | 4 | 0.10 | 143.755 | 0.000 | 0.000 | 0.07 | 9988.82 |
| 9 | 2025.07.03 05:30 | buy | 5 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 10 | 2025.07.03 06:00 | close | 5 | 0.10 | 143.676 | 0.000 | 0.000 | -5.50 | 9983.32 |
| 11 | 2025.07.03 06:00 | sell | 6 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 12 | 2025.07.03 06:30 | close | 6 | 0.10 | 143.789 | 0.000 | 0.000 | -7.86 | 9975.46 |
| 13 | 2025.07.03 06:30 | buy | 7 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 14 | 2025.07.04 03:30 | close | 7 | 0.10 | 144.650 | 0.000 | 0.000 | 59.52 | 10034.98 |
| 15 | 2025.07.04 03:30 | sell | 8 | 0.10 | 144.650 | 0.000 | 0.000 | ||
| 16 | 2025.07.04 16:30 | close | 8 | 0.10 | 144.510 | 0.000 | 0.000 | 9.69 | 10044.67 |
| 17 | 2025.07.04 16:30 | buy | 9 | 0.10 | 144.510 | 0.000 | 0.000 | ||
| 18 | 2025.07.04 17:00 | close | 9 | 0.10 | 144.452 | 0.000 | 0.000 | -4.02 | 10040.65 |
| 19 | 2025.07.04 17:00 | sell | 10 | 0.10 | 144.452 | 0.000 | 0.000 | ||
| 20 | 2025.07.04 18:00 | close | 10 | 0.10 | 144.542 | 0.000 | 0.000 | -6.23 | 10034.42 |
| 21 | 2025.07.04 18:00 | buy | 11 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 22 | 2025.07.07 00:00 | close | 11 | 0.10 | 144.363 | 0.000 | 0.000 | -12.40 | 10022.02 |
| 23 | 2025.07.07 00:00 | sell | 12 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 24 | 2025.07.07 00:30 | close | 12 | 0.10 | 144.462 | 0.000 | 0.000 | -6.85 | 10015.17 |
| 25 | 2025.07.07 00:30 | buy | 13 | 0.10 | 144.462 | 0.000 | 0.000 | ||
| 26 | 2025.07.07 03:30 | close | 13 | 0.10 | 144.429 | 0.000 | 0.000 | -2.28 | 10012.89 |
| 27 | 2025.07.07 03:30 | sell | 14 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 28 | 2025.07.07 05:00 | close | 14 | 0.10 | 144.562 | 0.000 | 0.000 | -9.20 | 10003.69 |
| 29 | 2025.07.07 05:00 | buy | 15 | 0.10 | 144.562 | 0.000 | 0.000 | ||
| 30 | 2025.07.08 07:30 | close | 15 | 0.10 | 145.957 | 0.000 | 0.000 | 95.58 | 10099.27 |
| 31 | 2025.07.08 07:30 | sell | 16 | 0.10 | 145.957 | 0.000 | 0.000 | ||
| 32 | 2025.07.08 08:30 | close | 16 | 0.10 | 146.109 | 0.000 | 0.000 | -10.40 | 10088.87 |
| 33 | 2025.07.08 08:30 | buy | 17 | 0.10 | 146.109 | 0.000 | 0.000 | ||
| 34 | 2025.07.08 11:00 | close | 17 | 0.10 | 146.032 | 0.000 | 0.000 | -5.27 | 10083.60 |
| 35 | 2025.07.08 11:00 | sell | 18 | 0.10 | 146.032 | 0.000 | 0.000 | ||
| 36 | 2025.07.08 11:30 | close | 18 | 0.10 | 146.167 | 0.000 | 0.000 | -9.24 | 10074.36 |
| 37 | 2025.07.08 11:30 | buy | 19 | 0.10 | 146.167 | 0.000 | 0.000 | ||
| 38 | 2025.07.09 00:30 | close | 19 | 0.10 | 146.520 | 0.000 | 0.000 | 24.09 | 10098.45 |
| 39 | 2025.07.09 00:30 | sell | 20 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 40 | 2025.07.09 01:30 | close | 20 | 0.10 | 146.618 | 0.000 | 0.000 | -6.68 | 10091.77 |
| 41 | 2025.07.09 01:30 | buy | 21 | 0.10 | 146.618 | 0.000 | 0.000 | ||
| 42 | 2025.07.09 02:00 | close | 21 | 0.10 | 146.580 | 0.000 | 0.000 | -2.59 | 10089.18 |
| 43 | 2025.07.09 02:00 | sell | 22 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 44 | 2025.07.09 02:30 | close | 22 | 0.10 | 146.782 | 0.000 | 0.000 | -13.76 | 10075.42 |
| 45 | 2025.07.09 02:30 | buy | 23 | 0.10 | 146.782 | 0.000 | 0.000 | ||
| 46 | 2025.07.09 10:30 | close | 23 | 0.10 | 146.726 | 0.000 | 0.000 | -3.82 | 10071.60 |
| 47 | 2025.07.09 10:30 | sell | 24 | 0.10 | 146.726 | 0.000 | 0.000 | ||
| 48 | 2025.07.09 11:00 | close | 24 | 0.10 | 146.869 | 0.000 | 0.000 | -9.74 | 10061.86 |
| 49 | 2025.07.09 11:00 | buy | 25 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 50 | 2025.07.09 11:30 | close | 25 | 0.10 | 146.741 | 0.000 | 0.000 | -8.72 | 10053.14 |
| 51 | 2025.07.09 11:30 | sell | 26 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 52 | 2025.07.10 07:00 | close | 26 | 0.10 | 146.281 | 0.000 | 0.000 | 31.45 | 10084.59 |
| 53 | 2025.07.10 07:00 | buy | 27 | 0.10 | 146.281 | 0.000 | 0.000 | ||
| 54 | 2025.07.10 08:00 | close | 27 | 0.10 | 146.212 | 0.000 | 0.000 | -4.72 | 10079.87 |
| 55 | 2025.07.10 08:00 | sell | 28 | 0.10 | 146.212 | 0.000 | 0.000 | ||
| 56 | 2025.07.10 08:30 | close | 28 | 0.10 | 146.319 | 0.000 | 0.000 | -7.31 | 10072.56 |
| 57 | 2025.07.10 08:30 | buy | 29 | 0.10 | 146.319 | 0.000 | 0.000 | ||
| 58 | 2025.07.10 10:00 | close | 29 | 0.10 | 146.146 | 0.000 | 0.000 | -11.84 | 10060.72 |
| 59 | 2025.07.10 10:00 | sell | 30 | 0.10 | 146.146 | 0.000 | 0.000 | ||
| 60 | 2025.07.10 10:30 | close | 30 | 0.10 | 146.291 | 0.000 | 0.000 | -9.91 | 10050.81 |
| 61 | 2025.07.10 10:30 | buy | 31 | 0.10 | 146.291 | 0.000 | 0.000 | ||
| 62 | 2025.07.10 13:00 | close | 31 | 0.10 | 146.171 | 0.000 | 0.000 | -8.21 | 10042.60 |
| 63 | 2025.07.10 13:00 | sell | 32 | 0.10 | 146.171 | 0.000 | 0.000 | ||
| 64 | 2025.07.10 14:30 | close | 32 | 0.10 | 146.251 | 0.000 | 0.000 | -5.47 | 10037.13 |
| 65 | 2025.07.10 14:30 | buy | 33 | 0.10 | 146.251 | 0.000 | 0.000 | ||
| 66 | 2025.07.10 21:00 | close | 33 | 0.10 | 146.320 | 0.000 | 0.000 | 4.72 | 10041.85 |
| 67 | 2025.07.10 21:00 | sell | 34 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 68 | 2025.07.11 03:30 | close | 34 | 0.10 | 146.407 | 0.000 | 0.000 | -5.94 | 10035.91 |
| 69 | 2025.07.11 03:30 | buy | 35 | 0.10 | 146.407 | 0.000 | 0.000 | ||
| 70 | 2025.07.14 00:00 | close | 35 | 0.10 | 147.129 | 0.000 | 0.000 | 49.07 | 10084.98 |
| 71 | 2025.07.14 00:00 | sell | 36 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 72 | 2025.07.14 00:30 | close | 36 | 0.10 | 147.216 | 0.000 | 0.000 | -5.91 | 10079.07 |
| 73 | 2025.07.14 00:30 | buy | 37 | 0.10 | 147.216 | 0.000 | 0.000 | ||
| 74 | 2025.07.14 03:30 | close | 37 | 0.10 | 147.105 | 0.000 | 0.000 | -7.55 | 10071.52 |
| 75 | 2025.07.14 03:30 | sell | 38 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 76 | 2025.07.14 06:00 | close | 38 | 0.10 | 147.300 | 0.000 | 0.000 | -13.24 | 10058.28 |
| 77 | 2025.07.14 06:00 | buy | 39 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 78 | 2025.07.14 10:00 | close | 39 | 0.10 | 147.256 | 0.000 | 0.000 | -2.99 | 10055.29 |
| 79 | 2025.07.14 10:00 | sell | 40 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 80 | 2025.07.14 11:00 | close | 40 | 0.10 | 147.397 | 0.000 | 0.000 | -9.57 | 10045.72 |
| 81 | 2025.07.14 11:00 | buy | 41 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 82 | 2025.07.14 11:30 | close | 41 | 0.10 | 147.277 | 0.000 | 0.000 | -8.15 | 10037.57 |
| 83 | 2025.07.14 11:30 | sell | 42 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 84 | 2025.07.14 12:00 | close | 42 | 0.10 | 147.343 | 0.000 | 0.000 | -4.48 | 10033.09 |
| 85 | 2025.07.14 12:00 | buy | 43 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 86 | 2025.07.14 12:30 | close | 43 | 0.10 | 147.223 | 0.000 | 0.000 | -8.15 | 10024.94 |
| 87 | 2025.07.14 12:30 | sell | 44 | 0.10 | 147.223 | 0.000 | 0.000 | ||
| 88 | 2025.07.14 13:00 | close | 44 | 0.10 | 147.309 | 0.000 | 0.000 | -5.84 | 10019.10 |
| 89 | 2025.07.14 13:00 | buy | 45 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 90 | 2025.07.14 13:30 | close | 45 | 0.10 | 147.186 | 0.000 | 0.000 | -8.36 | 10010.74 |
| 91 | 2025.07.14 13:30 | sell | 46 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 92 | 2025.07.14 15:00 | close | 46 | 0.10 | 147.436 | 0.000 | 0.000 | -16.96 | 9993.78 |
| 93 | 2025.07.14 15:00 | buy | 47 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 94 | 2025.07.15 04:00 | close | 47 | 0.10 | 147.578 | 0.000 | 0.000 | 9.62 | 10003.40 |
| 95 | 2025.07.15 04:00 | sell | 48 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 96 | 2025.07.15 04:30 | close | 48 | 0.10 | 147.739 | 0.000 | 0.000 | -10.90 | 9992.50 |
| 97 | 2025.07.15 04:30 | buy | 49 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 98 | 2025.07.15 06:00 | close | 49 | 0.10 | 147.601 | 0.000 | 0.000 | -9.35 | 9983.15 |
| 99 | 2025.07.15 06:00 | sell | 50 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 100 | 2025.07.15 07:00 | close | 50 | 0.10 | 147.696 | 0.000 | 0.000 | -6.43 | 9976.72 |
| 101 | 2025.07.15 07:00 | buy | 51 | 0.10 | 147.696 | 0.000 | 0.000 | ||
| 102 | 2025.07.15 07:30 | close | 51 | 0.10 | 147.641 | 0.000 | 0.000 | -3.73 | 9972.99 |
| 103 | 2025.07.15 07:30 | sell | 52 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 104 | 2025.07.15 10:00 | close | 52 | 0.10 | 147.722 | 0.000 | 0.000 | -5.48 | 9967.51 |
| 105 | 2025.07.15 10:00 | buy | 53 | 0.10 | 147.722 | 0.000 | 0.000 | ||
| 106 | 2025.07.15 11:30 | close | 53 | 0.10 | 147.689 | 0.000 | 0.000 | -2.23 | 9965.28 |
| 107 | 2025.07.15 11:30 | sell | 54 | 0.10 | 147.689 | 0.000 | 0.000 | ||
| 108 | 2025.07.15 13:00 | close | 54 | 0.10 | 147.730 | 0.000 | 0.000 | -2.78 | 9962.50 |
| 109 | 2025.07.15 13:00 | buy | 55 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 110 | 2025.07.16 08:30 | close | 55 | 0.10 | 148.881 | 0.000 | 0.000 | 77.31 | 10039.81 |
| 111 | 2025.07.16 08:30 | sell | 56 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 112 | 2025.07.16 11:00 | close | 56 | 0.10 | 148.914 | 0.000 | 0.000 | -2.22 | 10037.59 |
| 113 | 2025.07.16 11:00 | buy | 57 | 0.10 | 148.914 | 0.000 | 0.000 | ||
| 114 | 2025.07.16 11:30 | close | 57 | 0.10 | 148.836 | 0.000 | 0.000 | -5.24 | 10032.35 |
| 115 | 2025.07.16 11:30 | sell | 58 | 0.10 | 148.836 | 0.000 | 0.000 | ||
| 116 | 2025.07.17 03:30 | close | 58 | 0.10 | 148.263 | 0.000 | 0.000 | 38.65 | 10071.00 |
| 117 | 2025.07.17 03:30 | buy | 59 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 118 | 2025.07.17 17:30 | close | 59 | 0.10 | 148.403 | 0.000 | 0.000 | 9.43 | 10080.43 |
| 119 | 2025.07.17 17:30 | sell | 60 | 0.10 | 148.403 | 0.000 | 0.000 | ||
| 120 | 2025.07.17 20:00 | close | 60 | 0.10 | 148.647 | 0.000 | 0.000 | -16.41 | 10064.02 |
| 121 | 2025.07.17 20:00 | buy | 61 | 0.10 | 148.647 | 0.000 | 0.000 | ||
| 122 | 2025.07.17 20:30 | close | 61 | 0.10 | 148.588 | 0.000 | 0.000 | -3.97 | 10060.05 |
| 123 | 2025.07.17 20:30 | sell | 62 | 0.10 | 148.588 | 0.000 | 0.000 | ||
| 124 | 2025.07.17 21:00 | close | 62 | 0.10 | 148.684 | 0.000 | 0.000 | -6.46 | 10053.59 |
| 125 | 2025.07.17 21:00 | buy | 63 | 0.10 | 148.684 | 0.000 | 0.000 | ||
| 126 | 2025.07.17 23:00 | close | 63 | 0.10 | 148.582 | 0.000 | 0.000 | -6.86 | 10046.73 |
| 127 | 2025.07.17 23:00 | sell | 64 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 128 | 2025.07.18 06:30 | close | 64 | 0.10 | 148.624 | 0.000 | 0.000 | -2.83 | 10043.90 |
| 129 | 2025.07.18 06:30 | buy | 65 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 130 | 2025.07.18 12:00 | close | 65 | 0.10 | 148.583 | 0.000 | 0.000 | -2.76 | 10041.14 |
| 131 | 2025.07.18 12:00 | sell | 66 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 132 | 2025.07.18 12:30 | close | 66 | 0.10 | 148.680 | 0.000 | 0.000 | -6.52 | 10034.62 |
| 133 | 2025.07.18 12:30 | buy | 67 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 134 | 2025.07.18 13:30 | close | 67 | 0.10 | 148.583 | 0.000 | 0.000 | -6.53 | 10028.09 |
| 135 | 2025.07.18 13:30 | sell | 68 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 136 | 2025.07.18 19:30 | close | 68 | 0.10 | 148.678 | 0.000 | 0.000 | -6.39 | 10021.70 |
| 137 | 2025.07.18 19:30 | buy | 69 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 138 | 2025.07.21 00:00 | close | 69 | 0.10 | 147.874 | 0.000 | 0.000 | -54.37 | 9967.33 |
| 139 | 2025.07.21 00:00 | sell | 70 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 140 | 2025.07.21 01:30 | close | 70 | 0.10 | 148.632 | 0.000 | 0.000 | -51.00 | 9916.33 |
| 141 | 2025.07.21 01:30 | buy | 71 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 142 | 2025.07.21 02:30 | close | 71 | 0.10 | 148.417 | 0.000 | 0.000 | -14.49 | 9901.84 |
| 143 | 2025.07.21 02:30 | sell | 72 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 144 | 2025.07.21 05:00 | close | 72 | 0.10 | 148.537 | 0.000 | 0.000 | -8.08 | 9893.76 |
| 145 | 2025.07.21 05:00 | buy | 73 | 0.10 | 148.537 | 0.000 | 0.000 | ||
| 146 | 2025.07.21 05:30 | close | 73 | 0.10 | 148.453 | 0.000 | 0.000 | -5.66 | 9888.10 |
| 147 | 2025.07.21 05:30 | sell | 74 | 0.10 | 148.453 | 0.000 | 0.000 | ||
| 148 | 2025.07.21 06:00 | close | 74 | 0.10 | 148.528 | 0.000 | 0.000 | -5.05 | 9883.05 |
| 149 | 2025.07.21 06:00 | buy | 75 | 0.10 | 148.528 | 0.000 | 0.000 | ||
| 150 | 2025.07.21 07:00 | close | 75 | 0.10 | 148.454 | 0.000 | 0.000 | -4.98 | 9878.07 |
| 151 | 2025.07.21 07:00 | sell | 76 | 0.10 | 148.454 | 0.000 | 0.000 | ||
| 152 | 2025.07.22 02:30 | close | 76 | 0.10 | 147.487 | 0.000 | 0.000 | 65.57 | 9943.64 |
| 153 | 2025.07.22 02:30 | buy | 77 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 154 | 2025.07.22 03:00 | close | 77 | 0.10 | 147.397 | 0.000 | 0.000 | -6.11 | 9937.53 |
| 155 | 2025.07.22 03:00 | sell | 78 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 156 | 2025.07.22 03:30 | close | 78 | 0.10 | 147.535 | 0.000 | 0.000 | -9.35 | 9928.18 |
| 157 | 2025.07.22 03:30 | buy | 79 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 158 | 2025.07.22 13:00 | close | 79 | 0.10 | 147.430 | 0.000 | 0.000 | -7.12 | 9921.06 |
| 159 | 2025.07.22 13:00 | sell | 80 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 160 | 2025.07.23 05:30 | close | 80 | 0.10 | 147.153 | 0.000 | 0.000 | 18.82 | 9939.88 |
| 161 | 2025.07.23 05:30 | buy | 81 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 162 | 2025.07.23 12:30 | close | 81 | 0.10 | 146.601 | 0.000 | 0.000 | -37.65 | 9902.23 |
| 163 | 2025.07.23 12:30 | sell | 82 | 0.10 | 146.601 | 0.000 | 0.000 | ||
| 164 | 2025.07.24 11:00 | close | 82 | 0.10 | 146.438 | 0.000 | 0.000 | 11.13 | 9913.36 |
| 165 | 2025.07.24 11:00 | buy | 83 | 0.10 | 146.438 | 0.000 | 0.000 | ||
| 166 | 2025.07.25 09:00 | close | 83 | 0.10 | 146.928 | 0.000 | 0.000 | 33.35 | 9946.71 |
| 167 | 2025.07.25 09:00 | sell | 84 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 168 | 2025.07.25 10:30 | close | 84 | 0.10 | 147.217 | 0.000 | 0.000 | -19.63 | 9927.08 |
| 169 | 2025.07.25 10:30 | buy | 85 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 170 | 2025.07.25 22:00 | close | 85 | 0.10 | 147.558 | 0.000 | 0.000 | 23.11 | 9950.19 |
| 171 | 2025.07.25 22:00 | sell | 86 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 172 | 2025.07.25 23:00 | close | 86 | 0.10 | 147.643 | 0.000 | 0.000 | -5.76 | 9944.43 |
| 173 | 2025.07.25 23:00 | buy | 87 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 174 | 2025.07.28 01:00 | close | 87 | 0.10 | 147.653 | 0.000 | 0.000 | 0.68 | 9945.11 |
| 175 | 2025.07.28 01:00 | sell | 88 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 176 | 2025.07.28 02:00 | close | 88 | 0.10 | 147.838 | 0.000 | 0.000 | -12.51 | 9932.60 |
| 177 | 2025.07.28 02:00 | buy | 89 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 178 | 2025.07.28 04:00 | close | 89 | 0.10 | 147.610 | 0.000 | 0.000 | -15.45 | 9917.15 |
| 179 | 2025.07.28 04:00 | sell | 90 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 180 | 2025.07.28 04:30 | close | 90 | 0.10 | 147.782 | 0.000 | 0.000 | -11.64 | 9905.51 |
| 181 | 2025.07.28 04:30 | buy | 91 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 182 | 2025.07.28 07:00 | close | 91 | 0.10 | 147.706 | 0.000 | 0.000 | -5.15 | 9900.36 |
| 183 | 2025.07.28 07:00 | sell | 92 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 184 | 2025.07.28 08:00 | close | 92 | 0.10 | 147.769 | 0.000 | 0.000 | -4.26 | 9896.10 |
| 185 | 2025.07.28 08:00 | buy | 93 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 186 | 2025.07.29 05:30 | close | 93 | 0.10 | 148.311 | 0.000 | 0.000 | 36.54 | 9932.64 |
| 187 | 2025.07.29 05:30 | sell | 94 | 0.10 | 148.311 | 0.000 | 0.000 | ||
| 188 | 2025.07.29 10:00 | close | 94 | 0.10 | 148.545 | 0.000 | 0.000 | -15.75 | 9916.89 |
| 189 | 2025.07.29 10:00 | buy | 95 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 190 | 2025.07.29 11:30 | close | 95 | 0.10 | 148.449 | 0.000 | 0.000 | -6.47 | 9910.42 |
| 191 | 2025.07.29 11:30 | sell | 96 | 0.10 | 148.449 | 0.000 | 0.000 | ||
| 192 | 2025.07.29 12:00 | close | 96 | 0.10 | 148.578 | 0.000 | 0.000 | -8.68 | 9901.74 |
| 193 | 2025.07.29 12:00 | buy | 97 | 0.10 | 148.578 | 0.000 | 0.000 | ||
| 194 | 2025.07.29 13:30 | close | 97 | 0.10 | 148.392 | 0.000 | 0.000 | -12.53 | 9889.21 |
| 195 | 2025.07.29 13:30 | sell | 98 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 196 | 2025.07.29 14:00 | close | 98 | 0.10 | 148.568 | 0.000 | 0.000 | -11.85 | 9877.36 |
| 197 | 2025.07.29 14:00 | buy | 99 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 198 | 2025.07.29 18:00 | close | 99 | 0.10 | 148.468 | 0.000 | 0.000 | -6.74 | 9870.62 |
| 199 | 2025.07.29 18:00 | sell | 100 | 0.10 | 148.468 | 0.000 | 0.000 | ||
| 200 | 2025.07.29 19:00 | close | 100 | 0.10 | 148.603 | 0.000 | 0.000 | -9.08 | 9861.54 |
| 201 | 2025.07.29 19:00 | buy | 101 | 0.10 | 148.603 | 0.000 | 0.000 | ||
| 202 | 2025.07.29 20:30 | close | 101 | 0.10 | 148.417 | 0.000 | 0.000 | -12.53 | 9849.01 |
| 203 | 2025.07.29 20:30 | sell | 102 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 204 | 2025.07.30 13:30 | close | 102 | 0.10 | 148.244 | 0.000 | 0.000 | 11.67 | 9860.68 |
| 205 | 2025.07.30 13:30 | buy | 103 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 206 | 2025.07.31 05:00 | close | 103 | 0.10 | 148.973 | 0.000 | 0.000 | 48.94 | 9909.62 |
| 207 | 2025.07.31 05:00 | sell | 104 | 0.10 | 148.973 | 0.000 | 0.000 | ||
| 208 | 2025.07.31 10:30 | close | 104 | 0.10 | 149.308 | 0.000 | 0.000 | -22.44 | 9887.18 |
| 209 | 2025.07.31 10:30 | buy | 105 | 0.10 | 149.308 | 0.000 | 0.000 | ||
| 210 | 2025.08.01 06:30 | close | 105 | 0.10 | 150.664 | 0.000 | 0.000 | 90.00 | 9977.18 |
| 211 | 2025.08.01 06:30 | sell | 106 | 0.10 | 150.664 | 0.000 | 0.000 | ||
| 212 | 2025.08.04 08:00 | close | 106 | 0.10 | 147.710 | 0.000 | 0.000 | 199.99 | 10177.17 |
| 213 | 2025.08.04 08:00 | buy | 107 | 0.10 | 147.710 | 0.000 | 0.000 | ||
| 214 | 2025.08.04 14:00 | close | 107 | 0.10 | 147.569 | 0.000 | 0.000 | -9.55 | 10167.62 |
| 215 | 2025.08.04 14:00 | sell | 108 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 216 | 2025.08.05 05:00 | close | 108 | 0.10 | 147.079 | 0.000 | 0.000 | 33.32 | 10200.94 |
| 217 | 2025.08.05 05:00 | buy | 109 | 0.10 | 147.079 | 0.000 | 0.000 | ||
| 218 | 2025.08.06 00:30 | close | 109 | 0.10 | 147.541 | 0.000 | 0.000 | 31.31 | 10232.25 |
| 219 | 2025.08.06 00:30 | sell | 110 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 220 | 2025.08.06 01:30 | close | 110 | 0.10 | 147.605 | 0.000 | 0.000 | -4.34 | 10227.91 |
| 221 | 2025.08.06 01:30 | buy | 111 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 222 | 2025.08.06 02:00 | close | 111 | 0.10 | 147.557 | 0.000 | 0.000 | -3.25 | 10224.66 |
| 223 | 2025.08.06 02:00 | sell | 112 | 0.10 | 147.557 | 0.000 | 0.000 | ||
| 224 | 2025.08.06 04:30 | close | 112 | 0.10 | 147.696 | 0.000 | 0.000 | -9.41 | 10215.25 |
| 225 | 2025.08.06 04:30 | buy | 113 | 0.10 | 147.696 | 0.000 | 0.000 | ||
| 226 | 2025.08.06 06:00 | close | 113 | 0.10 | 147.547 | 0.000 | 0.000 | -10.10 | 10205.15 |
| 227 | 2025.08.06 06:00 | sell | 114 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 228 | 2025.08.06 10:00 | close | 114 | 0.10 | 147.576 | 0.000 | 0.000 | -1.97 | 10203.18 |
| 229 | 2025.08.06 10:00 | buy | 115 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 230 | 2025.08.06 14:30 | close | 115 | 0.10 | 147.489 | 0.000 | 0.000 | -5.90 | 10197.28 |
| 231 | 2025.08.06 14:30 | sell | 116 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 232 | 2025.08.07 03:30 | close | 116 | 0.10 | 147.400 | 0.000 | 0.000 | 6.04 | 10203.32 |
| 233 | 2025.08.07 03:30 | buy | 117 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 234 | 2025.08.07 08:00 | close | 117 | 0.10 | 147.302 | 0.000 | 0.000 | -6.65 | 10196.67 |
| 235 | 2025.08.07 08:00 | sell | 118 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 236 | 2025.08.07 13:00 | close | 118 | 0.10 | 147.373 | 0.000 | 0.000 | -4.82 | 10191.85 |
| 237 | 2025.08.07 13:00 | buy | 119 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 238 | 2025.08.07 15:30 | close | 119 | 0.10 | 147.196 | 0.000 | 0.000 | -12.02 | 10179.83 |
| 239 | 2025.08.07 15:30 | sell | 120 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 240 | 2025.08.07 17:30 | close | 120 | 0.10 | 147.496 | 0.000 | 0.000 | -20.34 | 10159.49 |
| 241 | 2025.08.07 17:30 | buy | 121 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 242 | 2025.08.07 23:00 | close | 121 | 0.10 | 147.078 | 0.000 | 0.000 | -28.42 | 10131.07 |
| 243 | 2025.08.07 23:00 | sell | 122 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 244 | 2025.08.08 04:30 | close | 122 | 0.10 | 147.315 | 0.000 | 0.000 | -16.09 | 10114.98 |
| 245 | 2025.08.08 04:30 | buy | 123 | 0.10 | 147.315 | 0.000 | 0.000 | ||
| 246 | 2025.08.08 06:00 | close | 123 | 0.10 | 147.197 | 0.000 | 0.000 | -8.02 | 10106.96 |
| 247 | 2025.08.08 06:00 | sell | 124 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 248 | 2025.08.08 06:30 | close | 124 | 0.10 | 147.290 | 0.000 | 0.000 | -6.31 | 10100.65 |
| 249 | 2025.08.08 06:30 | buy | 125 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 250 | 2025.08.08 07:00 | close | 125 | 0.10 | 147.187 | 0.000 | 0.000 | -7.00 | 10093.65 |
| 251 | 2025.08.08 07:00 | sell | 126 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 252 | 2025.08.08 08:30 | close | 126 | 0.10 | 147.311 | 0.000 | 0.000 | -8.42 | 10085.23 |
| 253 | 2025.08.08 08:30 | buy | 127 | 0.10 | 147.311 | 0.000 | 0.000 | ||
| 254 | 2025.08.11 00:00 | close | 127 | 0.10 | 147.543 | 0.000 | 0.000 | 15.72 | 10100.95 |
| 255 | 2025.08.11 00:00 | sell | 128 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 256 | 2025.08.11 01:30 | close | 128 | 0.10 | 147.766 | 0.000 | 0.000 | -15.09 | 10085.86 |
| 257 | 2025.08.11 01:30 | buy | 129 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 258 | 2025.08.11 02:30 | close | 129 | 0.10 | 147.668 | 0.000 | 0.000 | -6.64 | 10079.22 |
| 259 | 2025.08.11 02:30 | sell | 130 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 260 | 2025.08.11 13:00 | close | 130 | 0.10 | 147.709 | 0.000 | 0.000 | -2.78 | 10076.44 |
| 261 | 2025.08.11 13:00 | buy | 131 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 262 | 2025.08.12 16:00 | close | 131 | 0.10 | 148.028 | 0.000 | 0.000 | 21.55 | 10097.99 |
| 263 | 2025.08.12 16:00 | sell | 132 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 264 | 2025.08.12 16:30 | close | 132 | 0.10 | 148.420 | 0.000 | 0.000 | -26.41 | 10071.58 |
| 265 | 2025.08.12 16:30 | buy | 133 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 266 | 2025.08.12 17:00 | close | 133 | 0.10 | 148.196 | 0.000 | 0.000 | -15.12 | 10056.46 |
| 267 | 2025.08.12 17:00 | sell | 134 | 0.10 | 148.196 | 0.000 | 0.000 | ||
| 268 | 2025.08.13 05:00 | close | 134 | 0.10 | 148.080 | 0.000 | 0.000 | 7.83 | 10064.29 |
| 269 | 2025.08.13 05:00 | buy | 135 | 0.10 | 148.080 | 0.000 | 0.000 | ||
| 270 | 2025.08.13 09:30 | close | 135 | 0.10 | 147.837 | 0.000 | 0.000 | -16.44 | 10047.85 |
| 271 | 2025.08.13 09:30 | sell | 136 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 272 | 2025.08.13 21:30 | close | 136 | 0.10 | 147.500 | 0.000 | 0.000 | 22.85 | 10070.70 |
| 273 | 2025.08.13 21:30 | buy | 137 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 274 | 2025.08.13 22:00 | close | 137 | 0.10 | 147.430 | 0.000 | 0.000 | -4.75 | 10065.95 |
| 275 | 2025.08.13 22:00 | sell | 138 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 276 | 2025.08.13 23:00 | close | 138 | 0.10 | 147.470 | 0.000 | 0.000 | -2.71 | 10063.24 |
| 277 | 2025.08.13 23:00 | buy | 139 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 278 | 2025.08.13 23:30 | close | 139 | 0.10 | 147.347 | 0.000 | 0.000 | -8.35 | 10054.89 |
| 279 | 2025.08.13 23:30 | sell | 140 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 280 | 2025.08.14 00:00 | close | 140 | 0.10 | 147.398 | 0.000 | 0.000 | -3.46 | 10051.43 |
| 281 | 2025.08.14 00:00 | buy | 141 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 282 | 2025.08.14 01:00 | close | 141 | 0.10 | 147.265 | 0.000 | 0.000 | -9.03 | 10042.40 |
| 283 | 2025.08.14 01:00 | sell | 142 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 284 | 2025.08.14 16:00 | close | 142 | 0.10 | 146.974 | 0.000 | 0.000 | 19.80 | 10062.20 |
| 285 | 2025.08.14 16:00 | buy | 143 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 286 | 2025.08.15 04:00 | close | 143 | 0.10 | 147.475 | 0.000 | 0.000 | 33.97 | 10096.17 |
| 287 | 2025.08.15 04:00 | sell | 144 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 288 | 2025.08.15 19:30 | close | 144 | 0.10 | 147.131 | 0.000 | 0.000 | 23.38 | 10119.55 |
| 289 | 2025.08.15 19:30 | buy | 145 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 290 | 2025.08.18 10:30 | close | 145 | 0.10 | 147.224 | 0.000 | 0.000 | 6.32 | 10125.87 |
| 291 | 2025.08.18 10:30 | sell | 146 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 292 | 2025.08.18 11:00 | close | 146 | 0.10 | 147.481 | 0.000 | 0.000 | -17.43 | 10108.44 |
| 293 | 2025.08.18 11:00 | buy | 147 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 294 | 2025.08.19 05:00 | close | 147 | 0.10 | 147.743 | 0.000 | 0.000 | 17.73 | 10126.17 |
| 295 | 2025.08.19 05:00 | sell | 148 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 296 | 2025.08.19 07:00 | close | 148 | 0.10 | 147.857 | 0.000 | 0.000 | -7.71 | 10118.46 |
| 297 | 2025.08.19 07:00 | buy | 149 | 0.10 | 147.857 | 0.000 | 0.000 | ||
| 298 | 2025.08.19 07:30 | close | 149 | 0.10 | 147.788 | 0.000 | 0.000 | -4.67 | 10113.79 |
| 299 | 2025.08.19 07:30 | sell | 150 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 300 | 2025.08.19 12:30 | close | 150 | 0.10 | 147.814 | 0.000 | 0.000 | -1.76 | 10112.03 |
| 301 | 2025.08.19 12:30 | buy | 151 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 302 | 2025.08.19 13:00 | close | 151 | 0.10 | 147.760 | 0.000 | 0.000 | -3.65 | 10108.38 |
| 303 | 2025.08.19 13:00 | sell | 152 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 304 | 2025.08.19 14:30 | close | 152 | 0.10 | 147.800 | 0.000 | 0.000 | -2.71 | 10105.67 |
| 305 | 2025.08.19 14:30 | buy | 153 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 306 | 2025.08.19 15:00 | close | 153 | 0.10 | 147.705 | 0.000 | 0.000 | -6.43 | 10099.24 |
| 307 | 2025.08.19 15:00 | sell | 154 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 308 | 2025.08.19 16:00 | close | 154 | 0.10 | 147.811 | 0.000 | 0.000 | -7.17 | 10092.07 |
| 309 | 2025.08.19 16:00 | buy | 155 | 0.10 | 147.811 | 0.000 | 0.000 | ||
| 310 | 2025.08.19 17:00 | close | 155 | 0.10 | 147.648 | 0.000 | 0.000 | -11.04 | 10081.03 |
| 311 | 2025.08.19 17:00 | sell | 156 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 312 | 2025.08.19 18:30 | close | 156 | 0.10 | 147.767 | 0.000 | 0.000 | -8.05 | 10072.98 |
| 313 | 2025.08.19 18:30 | buy | 157 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 314 | 2025.08.19 19:00 | close | 157 | 0.10 | 147.720 | 0.000 | 0.000 | -3.18 | 10069.80 |
| 315 | 2025.08.19 19:00 | sell | 158 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 316 | 2025.08.20 02:30 | close | 158 | 0.10 | 147.743 | 0.000 | 0.000 | -1.56 | 10068.24 |
| 317 | 2025.08.20 02:30 | buy | 159 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 318 | 2025.08.20 04:00 | close | 159 | 0.10 | 147.563 | 0.000 | 0.000 | -12.20 | 10056.04 |
| 319 | 2025.08.20 04:00 | sell | 160 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 320 | 2025.08.20 11:00 | close | 160 | 0.10 | 147.651 | 0.000 | 0.000 | -5.96 | 10050.08 |
| 321 | 2025.08.20 11:00 | buy | 161 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 322 | 2025.08.20 12:30 | close | 161 | 0.10 | 147.495 | 0.000 | 0.000 | -10.58 | 10039.50 |
| 323 | 2025.08.20 12:30 | sell | 162 | 0.10 | 147.495 | 0.000 | 0.000 | ||
| 324 | 2025.08.20 23:00 | close | 162 | 0.10 | 147.367 | 0.000 | 0.000 | 8.69 | 10048.19 |
| 325 | 2025.08.20 23:00 | buy | 163 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 326 | 2025.08.21 00:00 | close | 163 | 0.10 | 147.307 | 0.000 | 0.000 | -4.07 | 10044.12 |
| 327 | 2025.08.21 00:00 | sell | 164 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 328 | 2025.08.21 01:30 | close | 164 | 0.10 | 147.351 | 0.000 | 0.000 | -2.99 | 10041.13 |
| 329 | 2025.08.21 01:30 | buy | 165 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 330 | 2025.08.22 17:30 | close | 165 | 0.10 | 147.063 | 0.000 | 0.000 | -19.58 | 10021.55 |
| 331 | 2025.08.22 17:30 | sell | 166 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 332 | 2025.08.25 03:30 | close | 166 | 0.10 | 147.516 | 0.000 | 0.000 | -30.71 | 9990.84 |
| 333 | 2025.08.25 03:30 | buy | 167 | 0.10 | 147.516 | 0.000 | 0.000 | ||
| 334 | 2025.08.25 04:00 | close | 167 | 0.10 | 147.379 | 0.000 | 0.000 | -9.30 | 9981.54 |
| 335 | 2025.08.25 04:00 | sell | 168 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 336 | 2025.08.25 04:30 | close | 168 | 0.10 | 147.420 | 0.000 | 0.000 | -2.78 | 9978.76 |
| 337 | 2025.08.25 04:30 | buy | 169 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 338 | 2025.08.25 17:00 | close | 169 | 0.10 | 147.303 | 0.000 | 0.000 | -7.94 | 9970.82 |
| 339 | 2025.08.25 17:00 | sell | 170 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 340 | 2025.08.25 17:30 | close | 170 | 0.10 | 147.441 | 0.000 | 0.000 | -9.36 | 9961.46 |
| 341 | 2025.08.25 17:30 | buy | 171 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 342 | 2025.08.26 03:30 | close | 171 | 0.10 | 147.264 | 0.000 | 0.000 | -12.02 | 9949.44 |
| 343 | 2025.08.26 03:30 | sell | 172 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 344 | 2025.08.26 06:30 | close | 172 | 0.10 | 147.720 | 0.000 | 0.000 | -30.87 | 9918.57 |
| 345 | 2025.08.26 06:30 | buy | 173 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 346 | 2025.08.26 11:30 | close | 173 | 0.10 | 147.555 | 0.000 | 0.000 | -11.18 | 9907.39 |
| 347 | 2025.08.26 11:30 | sell | 174 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 348 | 2025.08.26 16:30 | close | 174 | 0.10 | 147.624 | 0.000 | 0.000 | -4.67 | 9902.72 |
| 349 | 2025.08.26 16:30 | buy | 175 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 350 | 2025.08.26 17:00 | close | 175 | 0.10 | 147.544 | 0.000 | 0.000 | -5.42 | 9897.30 |
| 351 | 2025.08.26 17:00 | sell | 176 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 352 | 2025.08.27 03:00 | close | 176 | 0.10 | 147.499 | 0.000 | 0.000 | 3.05 | 9900.35 |
| 353 | 2025.08.27 03:00 | buy | 177 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 354 | 2025.08.27 18:00 | close | 177 | 0.10 | 147.860 | 0.000 | 0.000 | 24.41 | 9924.76 |
| 355 | 2025.08.27 18:00 | sell | 178 | 0.10 | 147.860 | 0.000 | 0.000 | ||
| 356 | 2025.08.28 10:30 | close | 178 | 0.10 | 147.353 | 0.000 | 0.000 | 34.41 | 9959.17 |
| 357 | 2025.08.28 10:30 | buy | 179 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 358 | 2025.08.28 11:00 | close | 179 | 0.10 | 147.162 | 0.000 | 0.000 | -12.98 | 9946.19 |
| 359 | 2025.08.28 11:00 | sell | 180 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 360 | 2025.08.28 11:30 | close | 180 | 0.10 | 147.381 | 0.000 | 0.000 | -14.86 | 9931.33 |
| 361 | 2025.08.28 11:30 | buy | 181 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 362 | 2025.08.28 12:00 | close | 181 | 0.10 | 147.184 | 0.000 | 0.000 | -13.38 | 9917.95 |
| 363 | 2025.08.28 12:00 | sell | 182 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 364 | 2025.08.29 01:30 | close | 182 | 0.10 | 147.016 | 0.000 | 0.000 | 11.43 | 9929.38 |
| 365 | 2025.08.29 01:30 | buy | 183 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 366 | 2025.08.29 02:30 | close | 183 | 0.10 | 146.872 | 0.000 | 0.000 | -9.80 | 9919.58 |
| 367 | 2025.08.29 02:30 | sell | 184 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 368 | 2025.08.29 04:30 | close | 184 | 0.10 | 147.086 | 0.000 | 0.000 | -14.55 | 9905.03 |
| 369 | 2025.08.29 04:30 | buy | 185 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 370 | 2025.08.29 05:30 | close | 185 | 0.10 | 146.889 | 0.000 | 0.000 | -13.41 | 9891.62 |
| 371 | 2025.08.29 05:30 | sell | 186 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 372 | 2025.08.29 06:30 | close | 186 | 0.10 | 147.002 | 0.000 | 0.000 | -7.69 | 9883.93 |
| 373 | 2025.08.29 06:30 | buy | 187 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 374 | 2025.08.29 08:00 | close | 187 | 0.10 | 146.900 | 0.000 | 0.000 | -6.94 | 9876.99 |
| 375 | 2025.08.29 08:00 | sell | 188 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 376 | 2025.08.29 08:30 | close | 188 | 0.10 | 146.999 | 0.000 | 0.000 | -6.73 | 9870.26 |
| 377 | 2025.08.29 08:30 | buy | 189 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 378 | 2025.08.29 12:00 | close | 189 | 0.10 | 146.946 | 0.000 | 0.000 | -3.61 | 9866.65 |
| 379 | 2025.08.29 12:00 | sell | 190 | 0.10 | 146.946 | 0.000 | 0.000 | ||
| 380 | 2025.08.29 12:30 | close | 190 | 0.10 | 147.014 | 0.000 | 0.000 | -4.63 | 9862.02 |
| 381 | 2025.08.29 12:30 | buy | 191 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 382 | 2025.08.29 17:30 | close | 191 | 0.10 | 146.991 | 0.000 | 0.000 | -1.56 | 9860.46 |
| 383 | 2025.08.29 17:30 | sell | 192 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 384 | 2025.09.01 01:30 | close | 192 | 0.10 | 147.105 | 0.000 | 0.000 | -7.75 | 9852.71 |
| 385 | 2025.09.01 01:30 | buy | 193 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 386 | 2025.09.01 05:30 | close | 193 | 0.10 | 147.038 | 0.000 | 0.000 | -4.56 | 9848.15 |
| 387 | 2025.09.01 05:30 | sell | 194 | 0.10 | 147.038 | 0.000 | 0.000 | ||
| 388 | 2025.09.01 08:00 | close | 194 | 0.10 | 147.068 | 0.000 | 0.000 | -2.04 | 9846.11 |
| 389 | 2025.09.01 08:00 | buy | 195 | 0.10 | 147.068 | 0.000 | 0.000 | ||
| 390 | 2025.09.01 08:30 | close | 195 | 0.10 | 146.984 | 0.000 | 0.000 | -5.71 | 9840.40 |
| 391 | 2025.09.01 08:30 | sell | 196 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 392 | 2025.09.01 10:30 | close | 196 | 0.10 | 147.164 | 0.000 | 0.000 | -12.23 | 9828.17 |
| 393 | 2025.09.01 10:30 | buy | 197 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 394 | 2025.09.01 12:00 | close | 197 | 0.10 | 146.982 | 0.000 | 0.000 | -12.38 | 9815.79 |
| 395 | 2025.09.01 12:00 | sell | 198 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 396 | 2025.09.01 13:00 | close | 198 | 0.10 | 147.129 | 0.000 | 0.000 | -9.99 | 9805.80 |
| 397 | 2025.09.01 13:00 | buy | 199 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 398 | 2025.09.02 00:30 | close | 199 | 0.10 | 147.129 | 0.000 | 0.000 | 0.00 | 9805.80 |
| 399 | 2025.09.02 00:30 | sell | 200 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 400 | 2025.09.02 03:30 | close | 200 | 0.10 | 147.358 | 0.000 | 0.000 | -15.54 | 9790.26 |
| 401 | 2025.09.02 03:30 | buy | 201 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 402 | 2025.09.02 17:30 | close | 201 | 0.10 | 148.053 | 0.000 | 0.000 | 46.94 | 9837.20 |
| 403 | 2025.09.02 17:30 | sell | 202 | 0.10 | 148.053 | 0.000 | 0.000 | ||
| 404 | 2025.09.02 18:30 | close | 202 | 0.10 | 148.252 | 0.000 | 0.000 | -13.42 | 9823.78 |
| 405 | 2025.09.02 18:30 | buy | 203 | 0.10 | 148.252 | 0.000 | 0.000 | ||
| 406 | 2025.09.02 23:00 | close | 203 | 0.10 | 148.353 | 0.000 | 0.000 | 6.81 | 9830.59 |
| 407 | 2025.09.02 23:00 | sell | 204 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 408 | 2025.09.03 02:00 | close | 204 | 0.10 | 148.528 | 0.000 | 0.000 | -11.78 | 9818.81 |
| 409 | 2025.09.03 02:00 | buy | 205 | 0.10 | 148.528 | 0.000 | 0.000 | ||
| 410 | 2025.09.03 12:00 | close | 205 | 0.10 | 148.583 | 0.000 | 0.000 | 3.70 | 9822.51 |
| 411 | 2025.09.03 12:00 | sell | 206 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 412 | 2025.09.03 12:30 | close | 206 | 0.10 | 148.689 | 0.000 | 0.000 | -7.13 | 9815.38 |
| 413 | 2025.09.03 12:30 | buy | 207 | 0.10 | 148.689 | 0.000 | 0.000 | ||
| 414 | 2025.09.03 13:00 | close | 207 | 0.10 | 148.550 | 0.000 | 0.000 | -9.36 | 9806.02 |
| 415 | 2025.09.03 13:00 | sell | 208 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 416 | 2025.09.03 14:00 | close | 208 | 0.10 | 148.721 | 0.000 | 0.000 | -11.50 | 9794.52 |
| 417 | 2025.09.03 14:00 | buy | 209 | 0.10 | 148.721 | 0.000 | 0.000 | ||
| 418 | 2025.09.03 15:00 | close | 209 | 0.10 | 148.612 | 0.000 | 0.000 | -7.33 | 9787.19 |
| 419 | 2025.09.03 15:00 | sell | 210 | 0.10 | 148.612 | 0.000 | 0.000 | ||
| 420 | 2025.09.03 16:00 | close | 210 | 0.10 | 148.753 | 0.000 | 0.000 | -9.48 | 9777.71 |
| 421 | 2025.09.03 16:00 | buy | 211 | 0.10 | 148.753 | 0.000 | 0.000 | ||
| 422 | 2025.09.03 17:00 | close | 211 | 0.10 | 148.630 | 0.000 | 0.000 | -8.28 | 9769.43 |
| 423 | 2025.09.03 17:00 | sell | 212 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 424 | 2025.09.04 06:00 | close | 212 | 0.10 | 148.162 | 0.000 | 0.000 | 31.59 | 9801.02 |
| 425 | 2025.09.04 06:00 | buy | 213 | 0.10 | 148.162 | 0.000 | 0.000 | ||
| 426 | 2025.09.05 00:30 | close | 213 | 0.10 | 148.387 | 0.000 | 0.000 | 15.16 | 9816.18 |
| 427 | 2025.09.05 00:30 | sell | 214 | 0.10 | 148.387 | 0.000 | 0.000 | ||
| 428 | 2025.09.05 01:30 | close | 214 | 0.10 | 148.505 | 0.000 | 0.000 | -7.95 | 9808.23 |
| 429 | 2025.09.05 01:30 | buy | 215 | 0.10 | 148.505 | 0.000 | 0.000 | ||
| 430 | 2025.09.05 02:30 | close | 215 | 0.10 | 148.421 | 0.000 | 0.000 | -5.66 | 9802.57 |
| 431 | 2025.09.05 02:30 | sell | 216 | 0.10 | 148.421 | 0.000 | 0.000 | ||
| 432 | 2025.09.08 00:00 | close | 216 | 0.10 | 148.144 | 0.000 | 0.000 | 18.70 | 9821.27 |
| 433 | 2025.09.08 00:00 | buy | 217 | 0.10 | 148.144 | 0.000 | 0.000 | ||
| 434 | 2025.09.08 10:00 | close | 217 | 0.10 | 147.823 | 0.000 | 0.000 | -21.72 | 9799.55 |
| 435 | 2025.09.08 10:00 | sell | 218 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 436 | 2025.09.09 18:00 | close | 218 | 0.10 | 147.122 | 0.000 | 0.000 | 47.65 | 9847.20 |
| 437 | 2025.09.09 18:00 | buy | 219 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 438 | 2025.09.10 08:00 | close | 219 | 0.10 | 147.323 | 0.000 | 0.000 | 13.64 | 9860.84 |
| 439 | 2025.09.10 08:00 | sell | 220 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 440 | 2025.09.10 09:00 | close | 220 | 0.10 | 147.452 | 0.000 | 0.000 | -8.75 | 9852.09 |
| 441 | 2025.09.10 09:00 | buy | 221 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 442 | 2025.09.10 16:30 | close | 221 | 0.10 | 147.343 | 0.000 | 0.000 | -7.40 | 9844.69 |
| 443 | 2025.09.10 16:30 | sell | 222 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 444 | 2025.09.11 00:00 | close | 222 | 0.10 | 147.459 | 0.000 | 0.000 | -7.87 | 9836.82 |
| 445 | 2025.09.11 00:00 | buy | 223 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 446 | 2025.09.11 00:30 | close | 223 | 0.10 | 147.365 | 0.000 | 0.000 | -6.38 | 9830.44 |
| 447 | 2025.09.11 00:30 | sell | 224 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 448 | 2025.09.11 03:30 | close | 224 | 0.10 | 147.437 | 0.000 | 0.000 | -4.88 | 9825.56 |
| 449 | 2025.09.11 03:30 | buy | 225 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 450 | 2025.09.11 04:30 | close | 225 | 0.10 | 147.359 | 0.000 | 0.000 | -5.29 | 9820.27 |
| 451 | 2025.09.11 04:30 | sell | 226 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 452 | 2025.09.11 05:00 | close | 226 | 0.10 | 147.417 | 0.000 | 0.000 | -3.93 | 9816.34 |
| 453 | 2025.09.11 05:00 | buy | 227 | 0.10 | 147.417 | 0.000 | 0.000 | ||
| 454 | 2025.09.11 16:00 | close | 227 | 0.10 | 147.524 | 0.000 | 0.000 | 7.25 | 9823.59 |
| 455 | 2025.09.11 16:00 | sell | 228 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 456 | 2025.09.12 05:00 | close | 228 | 0.10 | 147.440 | 0.000 | 0.000 | 5.70 | 9829.29 |
| 457 | 2025.09.12 05:00 | buy | 229 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 458 | 2025.09.12 20:30 | close | 229 | 0.10 | 147.545 | 0.000 | 0.000 | 7.12 | 9836.41 |
| 459 | 2025.09.12 20:30 | sell | 230 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 460 | 2025.09.15 01:00 | close | 230 | 0.10 | 147.774 | 0.000 | 0.000 | -15.50 | 9820.91 |
| 461 | 2025.09.15 01:00 | buy | 231 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 462 | 2025.09.15 01:30 | close | 231 | 0.10 | 147.690 | 0.000 | 0.000 | -5.69 | 9815.22 |
| 463 | 2025.09.15 01:30 | sell | 232 | 0.10 | 147.690 | 0.000 | 0.000 | ||
| 464 | 2025.09.15 09:30 | close | 232 | 0.10 | 147.620 | 0.000 | 0.000 | 4.74 | 9819.96 |
| 465 | 2025.09.15 09:30 | buy | 233 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 466 | 2025.09.15 10:00 | close | 233 | 0.10 | 147.527 | 0.000 | 0.000 | -6.30 | 9813.66 |
| 467 | 2025.09.15 10:00 | sell | 234 | 0.10 | 147.527 | 0.000 | 0.000 | ||
| 468 | 2025.09.15 23:00 | close | 234 | 0.10 | 147.414 | 0.000 | 0.000 | 7.67 | 9821.33 |
| 469 | 2025.09.15 23:00 | buy | 235 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 470 | 2025.09.16 00:00 | close | 235 | 0.10 | 147.344 | 0.000 | 0.000 | -4.75 | 9816.58 |
| 471 | 2025.09.16 00:00 | sell | 236 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 472 | 2025.09.16 01:30 | close | 236 | 0.10 | 147.389 | 0.000 | 0.000 | -3.05 | 9813.53 |
| 473 | 2025.09.16 01:30 | buy | 237 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 474 | 2025.09.16 05:00 | close | 237 | 0.10 | 147.348 | 0.000 | 0.000 | -2.78 | 9810.75 |
| 475 | 2025.09.16 05:00 | sell | 238 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 476 | 2025.09.17 05:30 | close | 238 | 0.10 | 146.562 | 0.000 | 0.000 | 53.63 | 9864.38 |
| 477 | 2025.09.17 05:30 | buy | 239 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 478 | 2025.09.17 08:00 | close | 239 | 0.10 | 146.451 | 0.000 | 0.000 | -7.58 | 9856.80 |
| 479 | 2025.09.17 08:00 | sell | 240 | 0.10 | 146.451 | 0.000 | 0.000 | ||
| 480 | 2025.09.17 08:30 | close | 240 | 0.10 | 146.501 | 0.000 | 0.000 | -3.41 | 9853.39 |
| 481 | 2025.09.17 08:30 | buy | 241 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 482 | 2025.09.17 12:00 | close | 241 | 0.10 | 146.451 | 0.000 | 0.000 | -3.41 | 9849.98 |
| 483 | 2025.09.17 12:00 | sell | 242 | 0.10 | 146.451 | 0.000 | 0.000 | ||
| 484 | 2025.09.17 15:30 | close | 242 | 0.10 | 146.499 | 0.000 | 0.000 | -3.28 | 9846.70 |
| 485 | 2025.09.17 15:30 | buy | 243 | 0.10 | 146.499 | 0.000 | 0.000 | ||
| 486 | 2025.09.17 16:00 | close | 243 | 0.10 | 146.374 | 0.000 | 0.000 | -8.54 | 9838.16 |
| 487 | 2025.09.17 16:00 | sell | 244 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 488 | 2025.09.17 22:00 | close | 244 | 0.10 | 146.739 | 0.000 | 0.000 | -24.87 | 9813.29 |
| 489 | 2025.09.17 22:00 | buy | 245 | 0.10 | 146.739 | 0.000 | 0.000 | ||
| 490 | 2025.09.18 23:59 | close at stop | 245 | 0.10 | 147.992 | 0.000 | 0.000 | 84.67 | 9897.96 |