Strategy Tester Report
ZeroLagEA-AIP_v0.0.4
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FastEMA=2; SlowEMA=34; SignalEMA=2; UseTimeSlice=1; UseFreshMACDSig=1; vLots=0.3; Stoploss=0; TakeProfit=0; StartHour=9; EndHour=15; KillDay=5; KillHour=21; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (30) | ||
| Total net profit | -1713.14 | Gross profit | 2828.37 | Gross loss | -4541.51 |
| Profit factor | 0.62 | Expected payoff | -5.29 | ||
| Absolute drawdown | 1855.65 | Maximal drawdown | 1929.67 (19.15%) | Relative drawdown | 19.15% (1929.67) |
| Total trades | 324 | Short positions (won %) | 162 (32.10%) | Long positions (won %) | 162 (38.27%) |
| Profit trades (% of total) | 114 (35.19%) | Loss trades (% of total) | 210 (64.81%) | ||
| Largest | profit trade | 153.91 | loss trade | -117.42 | |
| Average | profit trade | 24.81 | loss trade | -21.63 | |
| Maximum | consecutive wins (profit in money) | 4 (169.75) | consecutive losses (loss in money) | 13 (-285.77) | |
| Maximal | consecutive profit (count of wins) | 169.75 (4) | consecutive loss (count of losses) | -313.35 (11) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 09:00 | buy | 1 | 0.30 | 143.609 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 10:30 | close | 1 | 0.30 | 143.332 | 0.000 | 0.000 | -57.98 | 9942.02 |
| 3 | 2025.07.01 10:30 | sell | 2 | 0.30 | 143.331 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 11:30 | close | 2 | 0.30 | 143.054 | 0.000 | 0.000 | 58.09 | 10000.11 |
| 5 | 2025.07.01 11:30 | buy | 3 | 0.30 | 143.053 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 14:30 | close | 3 | 0.30 | 142.905 | 0.000 | 0.000 | -31.07 | 9969.04 |
| 7 | 2025.07.01 14:30 | sell | 4 | 0.30 | 142.906 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 15:00 | close | 4 | 0.30 | 142.761 | 0.000 | 0.000 | 30.47 | 9999.51 |
| 9 | 2025.07.02 09:30 | sell | 5 | 0.30 | 143.705 | 0.000 | 0.000 | ||
| 10 | 2025.07.02 10:00 | close | 5 | 0.30 | 143.833 | 0.000 | 0.000 | -26.70 | 9972.81 |
| 11 | 2025.07.02 10:00 | buy | 6 | 0.30 | 143.834 | 0.000 | 0.000 | ||
| 12 | 2025.07.02 11:00 | close | 6 | 0.30 | 143.894 | 0.000 | 0.000 | 12.51 | 9985.32 |
| 13 | 2025.07.02 11:00 | sell | 7 | 0.30 | 143.895 | 0.000 | 0.000 | ||
| 14 | 2025.07.02 12:00 | close | 7 | 0.30 | 143.996 | 0.000 | 0.000 | -21.04 | 9964.28 |
| 15 | 2025.07.02 12:00 | buy | 8 | 0.30 | 143.995 | 0.000 | 0.000 | ||
| 16 | 2025.07.02 13:00 | close | 8 | 0.30 | 144.140 | 0.000 | 0.000 | 30.18 | 9994.46 |
| 17 | 2025.07.02 13:00 | sell | 9 | 0.30 | 144.139 | 0.000 | 0.000 | ||
| 18 | 2025.07.02 14:30 | close | 9 | 0.30 | 144.002 | 0.000 | 0.000 | 28.54 | 10023.00 |
| 19 | 2025.07.02 14:30 | buy | 10 | 0.30 | 144.001 | 0.000 | 0.000 | ||
| 20 | 2025.07.02 15:00 | close | 10 | 0.30 | 144.173 | 0.000 | 0.000 | 35.79 | 10058.79 |
| 21 | 2025.07.03 09:00 | sell | 11 | 0.30 | 143.850 | 0.000 | 0.000 | ||
| 22 | 2025.07.03 09:30 | close | 11 | 0.30 | 143.917 | 0.000 | 0.000 | -13.97 | 10044.82 |
| 23 | 2025.07.03 09:30 | buy | 12 | 0.30 | 143.918 | 0.000 | 0.000 | ||
| 24 | 2025.07.03 10:00 | close | 12 | 0.30 | 143.767 | 0.000 | 0.000 | -31.51 | 10013.31 |
| 25 | 2025.07.03 10:00 | sell | 13 | 0.30 | 143.768 | 0.000 | 0.000 | ||
| 26 | 2025.07.03 11:00 | close | 13 | 0.30 | 143.884 | 0.000 | 0.000 | -24.19 | 9989.12 |
| 27 | 2025.07.03 11:00 | buy | 14 | 0.30 | 143.885 | 0.000 | 0.000 | ||
| 28 | 2025.07.03 12:30 | close | 14 | 0.30 | 143.869 | 0.000 | 0.000 | -3.34 | 9985.78 |
| 29 | 2025.07.03 12:30 | sell | 15 | 0.30 | 143.870 | 0.000 | 0.000 | ||
| 30 | 2025.07.03 14:00 | close | 15 | 0.30 | 143.873 | 0.000 | 0.000 | -0.63 | 9985.15 |
| 31 | 2025.07.03 14:00 | buy | 16 | 0.30 | 143.874 | 0.000 | 0.000 | ||
| 32 | 2025.07.03 15:00 | close | 16 | 0.30 | 143.858 | 0.000 | 0.000 | -3.34 | 9981.81 |
| 33 | 2025.07.04 09:30 | sell | 17 | 0.30 | 144.265 | 0.000 | 0.000 | ||
| 34 | 2025.07.04 10:00 | close | 17 | 0.30 | 144.261 | 0.000 | 0.000 | 0.83 | 9982.64 |
| 35 | 2025.07.04 10:00 | buy | 18 | 0.30 | 144.262 | 0.000 | 0.000 | ||
| 36 | 2025.07.04 11:30 | close | 18 | 0.30 | 144.372 | 0.000 | 0.000 | 22.86 | 10005.50 |
| 37 | 2025.07.04 11:30 | sell | 19 | 0.30 | 144.373 | 0.000 | 0.000 | ||
| 38 | 2025.07.04 13:00 | close | 19 | 0.30 | 144.339 | 0.000 | 0.000 | 7.07 | 10012.57 |
| 39 | 2025.07.04 13:00 | buy | 20 | 0.30 | 144.338 | 0.000 | 0.000 | ||
| 40 | 2025.07.04 14:30 | close | 20 | 0.30 | 144.333 | 0.000 | 0.000 | -1.04 | 10011.53 |
| 41 | 2025.07.04 14:30 | sell | 21 | 0.30 | 144.332 | 0.000 | 0.000 | ||
| 42 | 2025.07.04 15:00 | close | 21 | 0.30 | 144.414 | 0.000 | 0.000 | -17.03 | 9994.50 |
| 43 | 2025.07.07 09:00 | sell | 22 | 0.30 | 144.979 | 0.000 | 0.000 | ||
| 44 | 2025.07.07 09:30 | close | 22 | 0.30 | 145.086 | 0.000 | 0.000 | -22.12 | 9972.38 |
| 45 | 2025.07.07 09:30 | buy | 23 | 0.30 | 145.087 | 0.000 | 0.000 | ||
| 46 | 2025.07.07 10:00 | close | 23 | 0.30 | 145.014 | 0.000 | 0.000 | -15.10 | 9957.28 |
| 47 | 2025.07.07 10:00 | sell | 24 | 0.30 | 145.013 | 0.000 | 0.000 | ||
| 48 | 2025.07.07 10:30 | close | 24 | 0.30 | 145.087 | 0.000 | 0.000 | -15.30 | 9941.98 |
| 49 | 2025.07.07 10:30 | buy | 25 | 0.30 | 145.088 | 0.000 | 0.000 | ||
| 50 | 2025.07.07 11:30 | close | 25 | 0.30 | 145.144 | 0.000 | 0.000 | 11.57 | 9953.55 |
| 51 | 2025.07.07 11:30 | sell | 26 | 0.30 | 145.143 | 0.000 | 0.000 | ||
| 52 | 2025.07.07 12:00 | close | 26 | 0.30 | 145.363 | 0.000 | 0.000 | -45.40 | 9908.15 |
| 53 | 2025.07.07 12:00 | buy | 27 | 0.30 | 145.362 | 0.000 | 0.000 | ||
| 54 | 2025.07.07 13:00 | close | 27 | 0.30 | 145.428 | 0.000 | 0.000 | 13.61 | 9921.76 |
| 55 | 2025.07.07 13:00 | sell | 28 | 0.30 | 145.427 | 0.000 | 0.000 | ||
| 56 | 2025.07.07 15:00 | close | 28 | 0.30 | 145.511 | 0.000 | 0.000 | -17.32 | 9904.44 |
| 57 | 2025.07.08 09:30 | sell | 29 | 0.30 | 146.125 | 0.000 | 0.000 | ||
| 58 | 2025.07.08 10:00 | close | 29 | 0.30 | 146.272 | 0.000 | 0.000 | -30.15 | 9874.29 |
| 59 | 2025.07.08 10:00 | buy | 30 | 0.30 | 146.273 | 0.000 | 0.000 | ||
| 60 | 2025.07.08 10:30 | close | 30 | 0.30 | 146.133 | 0.000 | 0.000 | -28.74 | 9845.55 |
| 61 | 2025.07.08 10:30 | sell | 31 | 0.30 | 146.132 | 0.000 | 0.000 | ||
| 62 | 2025.07.08 11:30 | close | 31 | 0.30 | 146.167 | 0.000 | 0.000 | -7.18 | 9838.37 |
| 63 | 2025.07.08 11:30 | buy | 32 | 0.30 | 146.166 | 0.000 | 0.000 | ||
| 64 | 2025.07.08 12:30 | close | 32 | 0.30 | 146.100 | 0.000 | 0.000 | -13.55 | 9824.82 |
| 65 | 2025.07.08 12:30 | sell | 33 | 0.30 | 146.099 | 0.000 | 0.000 | ||
| 66 | 2025.07.08 13:00 | close | 33 | 0.30 | 146.256 | 0.000 | 0.000 | -32.20 | 9792.62 |
| 67 | 2025.07.08 13:00 | buy | 34 | 0.30 | 146.257 | 0.000 | 0.000 | ||
| 68 | 2025.07.08 15:00 | close | 34 | 0.30 | 146.580 | 0.000 | 0.000 | 66.11 | 9858.73 |
| 69 | 2025.07.09 09:00 | buy | 35 | 0.30 | 147.010 | 0.000 | 0.000 | ||
| 70 | 2025.07.09 10:00 | close | 35 | 0.30 | 146.799 | 0.000 | 0.000 | -43.12 | 9815.61 |
| 71 | 2025.07.09 10:00 | sell | 36 | 0.30 | 146.800 | 0.000 | 0.000 | ||
| 72 | 2025.07.09 11:00 | close | 36 | 0.30 | 146.869 | 0.000 | 0.000 | -14.09 | 9801.52 |
| 73 | 2025.07.09 11:00 | buy | 37 | 0.30 | 146.870 | 0.000 | 0.000 | ||
| 74 | 2025.07.09 11:30 | close | 37 | 0.30 | 146.741 | 0.000 | 0.000 | -26.37 | 9775.15 |
| 75 | 2025.07.09 11:30 | sell | 38 | 0.30 | 146.740 | 0.000 | 0.000 | ||
| 76 | 2025.07.09 12:30 | close | 38 | 0.30 | 146.655 | 0.000 | 0.000 | 17.39 | 9792.54 |
| 77 | 2025.07.09 12:30 | buy | 39 | 0.30 | 146.656 | 0.000 | 0.000 | ||
| 78 | 2025.07.09 15:00 | close | 39 | 0.30 | 146.760 | 0.000 | 0.000 | 21.26 | 9813.80 |
| 79 | 2025.07.10 09:00 | sell | 40 | 0.30 | 146.249 | 0.000 | 0.000 | ||
| 80 | 2025.07.10 10:30 | close | 40 | 0.30 | 146.291 | 0.000 | 0.000 | -8.61 | 9805.19 |
| 81 | 2025.07.10 10:30 | buy | 41 | 0.30 | 146.292 | 0.000 | 0.000 | ||
| 82 | 2025.07.10 12:00 | close | 41 | 0.30 | 146.351 | 0.000 | 0.000 | 12.09 | 9817.28 |
| 83 | 2025.07.10 12:00 | sell | 42 | 0.30 | 146.352 | 0.000 | 0.000 | ||
| 84 | 2025.07.10 13:30 | close | 42 | 0.30 | 146.174 | 0.000 | 0.000 | 36.53 | 9853.81 |
| 85 | 2025.07.10 13:30 | buy | 43 | 0.30 | 146.173 | 0.000 | 0.000 | ||
| 86 | 2025.07.10 15:00 | close | 43 | 0.30 | 146.246 | 0.000 | 0.000 | 14.97 | 9868.78 |
| 87 | 2025.07.11 09:30 | buy | 44 | 0.30 | 146.910 | 0.000 | 0.000 | ||
| 88 | 2025.07.11 10:30 | close | 44 | 0.30 | 146.745 | 0.000 | 0.000 | -33.73 | 9835.05 |
| 89 | 2025.07.11 10:30 | sell | 45 | 0.30 | 146.746 | 0.000 | 0.000 | ||
| 90 | 2025.07.11 11:00 | close | 45 | 0.30 | 146.879 | 0.000 | 0.000 | -27.17 | 9807.88 |
| 91 | 2025.07.11 11:00 | buy | 46 | 0.30 | 146.878 | 0.000 | 0.000 | ||
| 92 | 2025.07.11 13:00 | close | 46 | 0.30 | 147.005 | 0.000 | 0.000 | 25.92 | 9833.80 |
| 93 | 2025.07.11 13:00 | sell | 47 | 0.30 | 147.004 | 0.000 | 0.000 | ||
| 94 | 2025.07.11 14:00 | close | 47 | 0.30 | 146.839 | 0.000 | 0.000 | 33.71 | 9867.51 |
| 95 | 2025.07.11 14:00 | buy | 48 | 0.30 | 146.838 | 0.000 | 0.000 | ||
| 96 | 2025.07.11 15:00 | close | 48 | 0.30 | 147.019 | 0.000 | 0.000 | 36.93 | 9904.44 |
| 97 | 2025.07.14 10:30 | buy | 49 | 0.30 | 147.313 | 0.000 | 0.000 | ||
| 98 | 2025.07.14 11:30 | close | 49 | 0.30 | 147.277 | 0.000 | 0.000 | -7.33 | 9897.11 |
| 99 | 2025.07.14 11:30 | sell | 50 | 0.30 | 147.276 | 0.000 | 0.000 | ||
| 100 | 2025.07.14 12:00 | close | 50 | 0.30 | 147.343 | 0.000 | 0.000 | -13.64 | 9883.47 |
| 101 | 2025.07.14 12:00 | buy | 51 | 0.30 | 147.344 | 0.000 | 0.000 | ||
| 102 | 2025.07.14 12:30 | close | 51 | 0.30 | 147.223 | 0.000 | 0.000 | -24.66 | 9858.81 |
| 103 | 2025.07.14 12:30 | sell | 52 | 0.30 | 147.222 | 0.000 | 0.000 | ||
| 104 | 2025.07.14 13:00 | close | 52 | 0.30 | 147.309 | 0.000 | 0.000 | -17.72 | 9841.09 |
| 105 | 2025.07.14 13:00 | buy | 53 | 0.30 | 147.308 | 0.000 | 0.000 | ||
| 106 | 2025.07.14 13:30 | close | 53 | 0.30 | 147.186 | 0.000 | 0.000 | -24.87 | 9816.22 |
| 107 | 2025.07.14 13:30 | sell | 54 | 0.30 | 147.187 | 0.000 | 0.000 | ||
| 108 | 2025.07.14 14:00 | close | 54 | 0.30 | 147.229 | 0.000 | 0.000 | -8.56 | 9807.66 |
| 109 | 2025.07.14 14:00 | buy | 55 | 0.30 | 147.230 | 0.000 | 0.000 | ||
| 110 | 2025.07.14 15:00 | close | 55 | 0.30 | 147.406 | 0.000 | 0.000 | 35.82 | 9843.48 |
| 111 | 2025.07.15 09:30 | buy | 56 | 0.30 | 147.702 | 0.000 | 0.000 | ||
| 112 | 2025.07.15 10:30 | close | 56 | 0.30 | 147.707 | 0.000 | 0.000 | 1.02 | 9844.50 |
| 113 | 2025.07.15 10:30 | sell | 57 | 0.30 | 147.706 | 0.000 | 0.000 | ||
| 114 | 2025.07.15 13:00 | close | 57 | 0.30 | 147.730 | 0.000 | 0.000 | -4.87 | 9839.63 |
| 115 | 2025.07.15 13:00 | buy | 58 | 0.30 | 147.729 | 0.000 | 0.000 | ||
| 116 | 2025.07.15 14:00 | close | 58 | 0.30 | 147.729 | 0.000 | 0.000 | 0.00 | 9839.63 |
| 117 | 2025.07.15 14:00 | sell | 59 | 0.30 | 147.730 | 0.000 | 0.000 | ||
| 118 | 2025.07.15 14:30 | close | 59 | 0.30 | 147.961 | 0.000 | 0.000 | -46.84 | 9792.79 |
| 119 | 2025.07.15 14:30 | buy | 60 | 0.30 | 147.962 | 0.000 | 0.000 | ||
| 120 | 2025.07.15 15:00 | close | 60 | 0.30 | 147.909 | 0.000 | 0.000 | -10.75 | 9782.04 |
| 121 | 2025.07.16 09:30 | buy | 61 | 0.30 | 148.766 | 0.000 | 0.000 | ||
| 122 | 2025.07.16 10:00 | close | 61 | 0.30 | 148.641 | 0.000 | 0.000 | -25.23 | 9756.81 |
| 123 | 2025.07.16 10:00 | sell | 62 | 0.30 | 148.640 | 0.000 | 0.000 | ||
| 124 | 2025.07.16 10:30 | close | 62 | 0.30 | 148.816 | 0.000 | 0.000 | -35.48 | 9721.33 |
| 125 | 2025.07.16 10:30 | buy | 63 | 0.30 | 148.815 | 0.000 | 0.000 | ||
| 126 | 2025.07.16 11:30 | close | 63 | 0.30 | 148.836 | 0.000 | 0.000 | 4.23 | 9725.56 |
| 127 | 2025.07.16 11:30 | sell | 64 | 0.30 | 148.837 | 0.000 | 0.000 | ||
| 128 | 2025.07.16 13:30 | close | 64 | 0.30 | 148.730 | 0.000 | 0.000 | 21.58 | 9747.14 |
| 129 | 2025.07.16 13:30 | buy | 65 | 0.30 | 148.729 | 0.000 | 0.000 | ||
| 130 | 2025.07.16 15:00 | close | 65 | 0.30 | 148.759 | 0.000 | 0.000 | 6.05 | 9753.19 |
| 131 | 2025.07.17 09:00 | buy | 66 | 0.30 | 148.508 | 0.000 | 0.000 | ||
| 132 | 2025.07.17 10:00 | close | 66 | 0.30 | 148.623 | 0.000 | 0.000 | 23.21 | 9776.40 |
| 133 | 2025.07.17 10:00 | sell | 67 | 0.30 | 148.624 | 0.000 | 0.000 | ||
| 134 | 2025.07.17 11:00 | close | 67 | 0.30 | 148.744 | 0.000 | 0.000 | -24.20 | 9752.20 |
| 135 | 2025.07.17 11:00 | buy | 68 | 0.30 | 148.745 | 0.000 | 0.000 | ||
| 136 | 2025.07.17 11:30 | close | 68 | 0.30 | 148.656 | 0.000 | 0.000 | -17.96 | 9734.24 |
| 137 | 2025.07.17 11:30 | sell | 69 | 0.30 | 148.657 | 0.000 | 0.000 | ||
| 138 | 2025.07.17 12:30 | close | 69 | 0.30 | 148.719 | 0.000 | 0.000 | -12.51 | 9721.73 |
| 139 | 2025.07.17 12:30 | buy | 70 | 0.30 | 148.718 | 0.000 | 0.000 | ||
| 140 | 2025.07.17 13:30 | close | 70 | 0.30 | 148.689 | 0.000 | 0.000 | -5.85 | 9715.88 |
| 141 | 2025.07.17 13:30 | sell | 71 | 0.30 | 148.688 | 0.000 | 0.000 | ||
| 142 | 2025.07.17 14:30 | close | 71 | 0.30 | 148.763 | 0.000 | 0.000 | -15.12 | 9700.76 |
| 143 | 2025.07.17 14:30 | buy | 72 | 0.30 | 148.762 | 0.000 | 0.000 | ||
| 144 | 2025.07.17 15:00 | close | 72 | 0.30 | 148.760 | 0.000 | 0.000 | -0.40 | 9700.36 |
| 145 | 2025.07.18 09:00 | sell | 73 | 0.30 | 148.755 | 0.000 | 0.000 | ||
| 146 | 2025.07.18 10:30 | close | 73 | 0.30 | 148.824 | 0.000 | 0.000 | -13.91 | 9686.45 |
| 147 | 2025.07.18 10:30 | buy | 74 | 0.30 | 148.825 | 0.000 | 0.000 | ||
| 148 | 2025.07.18 11:00 | close | 74 | 0.30 | 148.776 | 0.000 | 0.000 | -9.88 | 9676.57 |
| 149 | 2025.07.18 11:00 | sell | 75 | 0.30 | 148.775 | 0.000 | 0.000 | ||
| 150 | 2025.07.18 12:30 | close | 75 | 0.30 | 148.680 | 0.000 | 0.000 | 19.17 | 9695.74 |
| 151 | 2025.07.18 12:30 | buy | 76 | 0.30 | 148.681 | 0.000 | 0.000 | ||
| 152 | 2025.07.18 13:30 | close | 76 | 0.30 | 148.583 | 0.000 | 0.000 | -19.79 | 9675.95 |
| 153 | 2025.07.18 13:30 | sell | 77 | 0.30 | 148.584 | 0.000 | 0.000 | ||
| 154 | 2025.07.18 14:30 | close | 77 | 0.30 | 148.553 | 0.000 | 0.000 | 6.26 | 9682.21 |
| 155 | 2025.07.18 14:30 | buy | 78 | 0.30 | 148.552 | 0.000 | 0.000 | ||
| 156 | 2025.07.18 15:00 | close | 78 | 0.30 | 148.497 | 0.000 | 0.000 | -11.11 | 9671.10 |
| 157 | 2025.07.21 09:00 | buy | 79 | 0.30 | 148.322 | 0.000 | 0.000 | ||
| 158 | 2025.07.21 09:30 | close | 79 | 0.30 | 147.984 | 0.000 | 0.000 | -68.52 | 9602.58 |
| 159 | 2025.07.21 09:30 | sell | 80 | 0.30 | 147.983 | 0.000 | 0.000 | ||
| 160 | 2025.07.21 10:00 | close | 80 | 0.30 | 147.961 | 0.000 | 0.000 | 4.46 | 9607.04 |
| 161 | 2025.07.21 10:00 | buy | 81 | 0.30 | 147.962 | 0.000 | 0.000 | ||
| 162 | 2025.07.21 11:30 | close | 81 | 0.30 | 147.929 | 0.000 | 0.000 | -6.69 | 9600.35 |
| 163 | 2025.07.21 11:30 | sell | 82 | 0.30 | 147.928 | 0.000 | 0.000 | ||
| 164 | 2025.07.21 12:30 | close | 82 | 0.30 | 147.909 | 0.000 | 0.000 | 3.85 | 9604.20 |
| 165 | 2025.07.21 12:30 | buy | 83 | 0.30 | 147.908 | 0.000 | 0.000 | ||
| 166 | 2025.07.21 13:30 | close | 83 | 0.30 | 147.887 | 0.000 | 0.000 | -4.26 | 9599.94 |
| 167 | 2025.07.21 13:30 | sell | 84 | 0.30 | 147.888 | 0.000 | 0.000 | ||
| 168 | 2025.07.21 15:00 | close | 84 | 0.30 | 147.574 | 0.000 | 0.000 | 63.83 | 9663.77 |
| 169 | 2025.07.22 09:00 | sell | 85 | 0.30 | 147.767 | 0.000 | 0.000 | ||
| 170 | 2025.07.22 11:30 | close | 85 | 0.30 | 147.764 | 0.000 | 0.000 | 0.61 | 9664.38 |
| 171 | 2025.07.22 11:30 | buy | 86 | 0.30 | 147.765 | 0.000 | 0.000 | ||
| 172 | 2025.07.22 12:00 | close | 86 | 0.30 | 147.604 | 0.000 | 0.000 | -32.72 | 9631.66 |
| 173 | 2025.07.22 12:00 | sell | 87 | 0.30 | 147.603 | 0.000 | 0.000 | ||
| 174 | 2025.07.22 12:30 | close | 87 | 0.30 | 147.600 | 0.000 | 0.000 | 0.61 | 9632.27 |
| 175 | 2025.07.22 12:30 | buy | 88 | 0.30 | 147.601 | 0.000 | 0.000 | ||
| 176 | 2025.07.22 13:00 | close | 88 | 0.30 | 147.430 | 0.000 | 0.000 | -34.80 | 9597.47 |
| 177 | 2025.07.22 13:00 | sell | 89 | 0.30 | 147.429 | 0.000 | 0.000 | ||
| 178 | 2025.07.22 13:30 | close | 89 | 0.30 | 147.492 | 0.000 | 0.000 | -12.81 | 9584.66 |
| 179 | 2025.07.22 13:30 | buy | 90 | 0.30 | 147.491 | 0.000 | 0.000 | ||
| 180 | 2025.07.22 14:30 | close | 90 | 0.30 | 147.493 | 0.000 | 0.000 | 0.41 | 9585.07 |
| 181 | 2025.07.22 14:30 | sell | 91 | 0.30 | 147.492 | 0.000 | 0.000 | ||
| 182 | 2025.07.22 15:00 | close | 91 | 0.30 | 147.226 | 0.000 | 0.000 | 54.20 | 9639.27 |
| 183 | 2025.07.23 09:30 | sell | 92 | 0.30 | 146.839 | 0.000 | 0.000 | ||
| 184 | 2025.07.23 10:00 | close | 92 | 0.30 | 146.883 | 0.000 | 0.000 | -8.99 | 9630.28 |
| 185 | 2025.07.23 10:00 | buy | 93 | 0.30 | 146.884 | 0.000 | 0.000 | ||
| 186 | 2025.07.23 10:30 | close | 93 | 0.30 | 146.699 | 0.000 | 0.000 | -37.83 | 9592.45 |
| 187 | 2025.07.23 10:30 | sell | 94 | 0.30 | 146.698 | 0.000 | 0.000 | ||
| 188 | 2025.07.23 11:00 | close | 94 | 0.30 | 146.777 | 0.000 | 0.000 | -16.15 | 9576.30 |
| 189 | 2025.07.23 11:00 | buy | 95 | 0.30 | 146.776 | 0.000 | 0.000 | ||
| 190 | 2025.07.23 12:30 | close | 95 | 0.30 | 146.601 | 0.000 | 0.000 | -35.81 | 9540.49 |
| 191 | 2025.07.23 12:30 | sell | 96 | 0.30 | 146.602 | 0.000 | 0.000 | ||
| 192 | 2025.07.23 14:00 | close | 96 | 0.30 | 146.438 | 0.000 | 0.000 | 33.60 | 9574.09 |
| 193 | 2025.07.23 14:00 | buy | 97 | 0.30 | 146.437 | 0.000 | 0.000 | ||
| 194 | 2025.07.23 15:00 | close | 97 | 0.30 | 146.200 | 0.000 | 0.000 | -48.63 | 9525.46 |
| 195 | 2025.07.24 09:00 | sell | 98 | 0.30 | 146.008 | 0.000 | 0.000 | ||
| 196 | 2025.07.24 09:30 | close | 98 | 0.30 | 146.246 | 0.000 | 0.000 | -48.82 | 9476.64 |
| 197 | 2025.07.24 09:30 | buy | 99 | 0.30 | 146.245 | 0.000 | 0.000 | ||
| 198 | 2025.07.24 10:00 | close | 99 | 0.30 | 146.267 | 0.000 | 0.000 | 4.51 | 9481.15 |
| 199 | 2025.07.24 10:00 | sell | 100 | 0.30 | 146.268 | 0.000 | 0.000 | ||
| 200 | 2025.07.24 11:00 | close | 100 | 0.30 | 146.438 | 0.000 | 0.000 | -34.83 | 9446.32 |
| 201 | 2025.07.24 11:00 | buy | 101 | 0.30 | 146.437 | 0.000 | 0.000 | ||
| 202 | 2025.07.24 11:30 | close | 101 | 0.30 | 146.428 | 0.000 | 0.000 | -1.84 | 9444.48 |
| 203 | 2025.07.24 11:30 | sell | 102 | 0.30 | 146.427 | 0.000 | 0.000 | ||
| 204 | 2025.07.24 12:00 | close | 102 | 0.30 | 146.570 | 0.000 | 0.000 | -29.27 | 9415.21 |
| 205 | 2025.07.24 12:00 | buy | 103 | 0.30 | 146.569 | 0.000 | 0.000 | ||
| 206 | 2025.07.24 12:30 | close | 103 | 0.30 | 146.600 | 0.000 | 0.000 | 6.34 | 9421.55 |
| 207 | 2025.07.24 12:30 | sell | 104 | 0.30 | 146.601 | 0.000 | 0.000 | ||
| 208 | 2025.07.24 15:00 | close | 104 | 0.30 | 146.505 | 0.000 | 0.000 | 19.66 | 9441.21 |
| 209 | 2025.07.25 09:00 | sell | 105 | 0.30 | 146.928 | 0.000 | 0.000 | ||
| 210 | 2025.07.25 09:30 | close | 105 | 0.30 | 146.990 | 0.000 | 0.000 | -12.65 | 9428.56 |
| 211 | 2025.07.25 09:30 | buy | 106 | 0.30 | 146.989 | 0.000 | 0.000 | ||
| 212 | 2025.07.25 12:00 | close | 106 | 0.30 | 147.747 | 0.000 | 0.000 | 153.91 | 9582.47 |
| 213 | 2025.07.25 12:00 | sell | 107 | 0.30 | 147.746 | 0.000 | 0.000 | ||
| 214 | 2025.07.25 14:30 | close | 107 | 0.30 | 147.897 | 0.000 | 0.000 | -30.63 | 9551.84 |
| 215 | 2025.07.25 14:30 | buy | 108 | 0.30 | 147.896 | 0.000 | 0.000 | ||
| 216 | 2025.07.25 15:00 | close | 108 | 0.30 | 147.673 | 0.000 | 0.000 | -45.30 | 9506.54 |
| 217 | 2025.07.28 10:00 | sell | 109 | 0.30 | 148.015 | 0.000 | 0.000 | ||
| 218 | 2025.07.28 11:00 | close | 109 | 0.30 | 148.316 | 0.000 | 0.000 | -60.88 | 9445.66 |
| 219 | 2025.07.28 11:00 | buy | 110 | 0.30 | 148.317 | 0.000 | 0.000 | ||
| 220 | 2025.07.28 11:30 | close | 110 | 0.30 | 148.224 | 0.000 | 0.000 | -18.82 | 9426.84 |
| 221 | 2025.07.28 11:30 | sell | 111 | 0.30 | 148.223 | 0.000 | 0.000 | ||
| 222 | 2025.07.28 15:00 | close | 111 | 0.30 | 148.168 | 0.000 | 0.000 | 11.14 | 9437.98 |
| 223 | 2025.07.29 09:00 | buy | 112 | 0.30 | 148.264 | 0.000 | 0.000 | ||
| 224 | 2025.07.29 11:00 | close | 112 | 0.30 | 148.573 | 0.000 | 0.000 | 62.39 | 9500.37 |
| 225 | 2025.07.29 11:00 | sell | 113 | 0.30 | 148.574 | 0.000 | 0.000 | ||
| 226 | 2025.07.29 12:00 | close | 113 | 0.30 | 148.578 | 0.000 | 0.000 | -0.81 | 9499.56 |
| 227 | 2025.07.29 12:00 | buy | 114 | 0.30 | 148.579 | 0.000 | 0.000 | ||
| 228 | 2025.07.29 13:30 | close | 114 | 0.30 | 148.392 | 0.000 | 0.000 | -37.81 | 9461.75 |
| 229 | 2025.07.29 13:30 | sell | 115 | 0.30 | 148.393 | 0.000 | 0.000 | ||
| 230 | 2025.07.29 14:00 | close | 115 | 0.30 | 148.568 | 0.000 | 0.000 | -35.34 | 9426.41 |
| 231 | 2025.07.29 14:00 | buy | 116 | 0.30 | 148.567 | 0.000 | 0.000 | ||
| 232 | 2025.07.29 15:00 | close | 116 | 0.30 | 148.712 | 0.000 | 0.000 | 29.25 | 9455.66 |
| 233 | 2025.07.30 09:00 | buy | 117 | 0.30 | 148.052 | 0.000 | 0.000 | ||
| 234 | 2025.07.30 10:00 | close | 117 | 0.30 | 147.892 | 0.000 | 0.000 | -32.46 | 9423.20 |
| 235 | 2025.07.30 10:00 | sell | 118 | 0.30 | 147.891 | 0.000 | 0.000 | ||
| 236 | 2025.07.30 10:30 | close | 118 | 0.30 | 148.011 | 0.000 | 0.000 | -24.32 | 9398.88 |
| 237 | 2025.07.30 10:30 | buy | 119 | 0.30 | 148.010 | 0.000 | 0.000 | ||
| 238 | 2025.07.30 11:30 | close | 119 | 0.30 | 147.997 | 0.000 | 0.000 | -2.64 | 9396.24 |
| 239 | 2025.07.30 11:30 | sell | 120 | 0.30 | 147.998 | 0.000 | 0.000 | ||
| 240 | 2025.07.30 12:30 | close | 120 | 0.30 | 148.025 | 0.000 | 0.000 | -5.47 | 9390.77 |
| 241 | 2025.07.30 12:30 | buy | 121 | 0.30 | 148.024 | 0.000 | 0.000 | ||
| 242 | 2025.07.30 14:00 | close | 121 | 0.30 | 148.168 | 0.000 | 0.000 | 29.16 | 9419.93 |
| 243 | 2025.07.30 14:00 | sell | 122 | 0.30 | 148.167 | 0.000 | 0.000 | ||
| 244 | 2025.07.30 15:00 | close | 122 | 0.30 | 148.335 | 0.000 | 0.000 | -33.98 | 9385.95 |
| 245 | 2025.07.31 10:00 | buy | 123 | 0.30 | 148.903 | 0.000 | 0.000 | ||
| 246 | 2025.07.31 11:00 | close | 123 | 0.30 | 149.393 | 0.000 | 0.000 | 98.40 | 9484.35 |
| 247 | 2025.07.31 11:00 | sell | 124 | 0.30 | 149.392 | 0.000 | 0.000 | ||
| 248 | 2025.07.31 13:00 | close | 124 | 0.30 | 149.979 | 0.000 | 0.000 | -117.42 | 9366.93 |
| 249 | 2025.07.31 13:00 | buy | 125 | 0.30 | 149.978 | 0.000 | 0.000 | ||
| 250 | 2025.07.31 13:30 | close | 125 | 0.30 | 149.955 | 0.000 | 0.000 | -4.60 | 9362.33 |
| 251 | 2025.07.31 13:30 | sell | 126 | 0.30 | 149.956 | 0.000 | 0.000 | ||
| 252 | 2025.07.31 15:00 | close | 126 | 0.30 | 149.901 | 0.000 | 0.000 | 11.01 | 9373.34 |
| 253 | 2025.08.01 09:30 | buy | 127 | 0.30 | 150.563 | 0.000 | 0.000 | ||
| 254 | 2025.08.01 10:30 | close | 127 | 0.30 | 150.505 | 0.000 | 0.000 | -11.56 | 9361.78 |
| 255 | 2025.08.01 10:30 | sell | 128 | 0.30 | 150.504 | 0.000 | 0.000 | ||
| 256 | 2025.08.01 11:00 | close | 128 | 0.30 | 150.561 | 0.000 | 0.000 | -11.36 | 9350.42 |
| 257 | 2025.08.01 11:00 | buy | 129 | 0.30 | 150.560 | 0.000 | 0.000 | ||
| 258 | 2025.08.01 12:30 | close | 129 | 0.30 | 150.484 | 0.000 | 0.000 | -15.15 | 9335.27 |
| 259 | 2025.08.01 12:30 | sell | 130 | 0.30 | 150.483 | 0.000 | 0.000 | ||
| 260 | 2025.08.01 13:00 | close | 130 | 0.30 | 150.532 | 0.000 | 0.000 | -9.77 | 9325.50 |
| 261 | 2025.08.01 13:00 | buy | 131 | 0.30 | 150.533 | 0.000 | 0.000 | ||
| 262 | 2025.08.01 13:30 | close | 131 | 0.30 | 150.453 | 0.000 | 0.000 | -15.95 | 9309.55 |
| 263 | 2025.08.01 13:30 | sell | 132 | 0.30 | 150.452 | 0.000 | 0.000 | ||
| 264 | 2025.08.01 14:30 | close | 132 | 0.30 | 150.364 | 0.000 | 0.000 | 17.56 | 9327.11 |
| 265 | 2025.08.01 14:30 | buy | 133 | 0.30 | 150.365 | 0.000 | 0.000 | ||
| 266 | 2025.08.01 15:00 | close | 133 | 0.30 | 150.512 | 0.000 | 0.000 | 29.30 | 9356.41 |
| 267 | 2025.08.04 09:30 | sell | 134 | 0.30 | 147.788 | 0.000 | 0.000 | ||
| 268 | 2025.08.04 10:30 | close | 134 | 0.30 | 147.915 | 0.000 | 0.000 | -25.76 | 9330.65 |
| 269 | 2025.08.04 10:30 | buy | 135 | 0.30 | 147.916 | 0.000 | 0.000 | ||
| 270 | 2025.08.04 11:00 | close | 135 | 0.30 | 147.877 | 0.000 | 0.000 | -7.91 | 9322.74 |
| 271 | 2025.08.04 11:00 | sell | 136 | 0.30 | 147.876 | 0.000 | 0.000 | ||
| 272 | 2025.08.04 11:30 | close | 136 | 0.30 | 148.056 | 0.000 | 0.000 | -36.47 | 9286.27 |
| 273 | 2025.08.04 11:30 | buy | 137 | 0.30 | 148.057 | 0.000 | 0.000 | ||
| 274 | 2025.08.04 12:00 | close | 137 | 0.30 | 147.888 | 0.000 | 0.000 | -34.28 | 9251.99 |
| 275 | 2025.08.04 12:00 | sell | 138 | 0.30 | 147.889 | 0.000 | 0.000 | ||
| 276 | 2025.08.04 13:00 | close | 138 | 0.30 | 147.838 | 0.000 | 0.000 | 10.35 | 9262.34 |
| 277 | 2025.08.04 13:00 | buy | 139 | 0.30 | 147.839 | 0.000 | 0.000 | ||
| 278 | 2025.08.04 14:00 | close | 139 | 0.30 | 147.569 | 0.000 | 0.000 | -54.89 | 9207.45 |
| 279 | 2025.08.04 14:00 | sell | 140 | 0.30 | 147.570 | 0.000 | 0.000 | ||
| 280 | 2025.08.04 15:00 | close | 140 | 0.30 | 147.367 | 0.000 | 0.000 | 41.33 | 9248.78 |
| 281 | 2025.08.05 09:30 | sell | 141 | 0.30 | 147.082 | 0.000 | 0.000 | ||
| 282 | 2025.08.05 10:00 | close | 141 | 0.30 | 147.352 | 0.000 | 0.000 | -54.97 | 9193.81 |
| 283 | 2025.08.05 10:00 | buy | 142 | 0.30 | 147.353 | 0.000 | 0.000 | ||
| 284 | 2025.08.05 10:30 | close | 142 | 0.30 | 147.239 | 0.000 | 0.000 | -23.23 | 9170.58 |
| 285 | 2025.08.05 10:30 | sell | 143 | 0.30 | 147.240 | 0.000 | 0.000 | ||
| 286 | 2025.08.05 11:00 | close | 143 | 0.30 | 147.413 | 0.000 | 0.000 | -35.21 | 9135.37 |
| 287 | 2025.08.05 11:00 | buy | 144 | 0.30 | 147.412 | 0.000 | 0.000 | ||
| 288 | 2025.08.05 12:30 | close | 144 | 0.30 | 147.460 | 0.000 | 0.000 | 9.77 | 9145.14 |
| 289 | 2025.08.05 12:30 | sell | 145 | 0.30 | 147.461 | 0.000 | 0.000 | ||
| 290 | 2025.08.05 13:00 | close | 145 | 0.30 | 147.652 | 0.000 | 0.000 | -38.81 | 9106.33 |
| 291 | 2025.08.05 13:00 | buy | 146 | 0.30 | 147.651 | 0.000 | 0.000 | ||
| 292 | 2025.08.05 14:00 | close | 146 | 0.30 | 147.617 | 0.000 | 0.000 | -6.91 | 9099.42 |
| 293 | 2025.08.05 14:00 | sell | 147 | 0.30 | 147.618 | 0.000 | 0.000 | ||
| 294 | 2025.08.05 15:00 | close | 147 | 0.30 | 147.655 | 0.000 | 0.000 | -7.52 | 9091.90 |
| 295 | 2025.08.06 09:30 | sell | 148 | 0.30 | 147.476 | 0.000 | 0.000 | ||
| 296 | 2025.08.06 10:00 | close | 148 | 0.30 | 147.576 | 0.000 | 0.000 | -20.33 | 9071.57 |
| 297 | 2025.08.06 10:00 | buy | 149 | 0.30 | 147.577 | 0.000 | 0.000 | ||
| 298 | 2025.08.06 11:00 | close | 149 | 0.30 | 147.555 | 0.000 | 0.000 | -4.47 | 9067.10 |
| 299 | 2025.08.06 11:00 | sell | 150 | 0.30 | 147.556 | 0.000 | 0.000 | ||
| 300 | 2025.08.06 11:30 | close | 150 | 0.30 | 147.799 | 0.000 | 0.000 | -49.32 | 9017.78 |
| 301 | 2025.08.06 11:30 | buy | 151 | 0.30 | 147.798 | 0.000 | 0.000 | ||
| 302 | 2025.08.06 12:00 | close | 151 | 0.30 | 147.802 | 0.000 | 0.000 | 0.81 | 9018.59 |
| 303 | 2025.08.06 12:00 | sell | 152 | 0.30 | 147.803 | 0.000 | 0.000 | ||
| 304 | 2025.08.06 15:00 | close | 152 | 0.30 | 147.565 | 0.000 | 0.000 | 48.39 | 9066.98 |
| 305 | 2025.08.07 09:30 | sell | 153 | 0.30 | 147.108 | 0.000 | 0.000 | ||
| 306 | 2025.08.07 10:30 | close | 153 | 0.30 | 146.866 | 0.000 | 0.000 | 49.43 | 9116.41 |
| 307 | 2025.08.07 10:30 | buy | 154 | 0.30 | 146.865 | 0.000 | 0.000 | ||
| 308 | 2025.08.07 12:30 | close | 154 | 0.30 | 147.214 | 0.000 | 0.000 | 71.12 | 9187.53 |
| 309 | 2025.08.07 12:30 | sell | 155 | 0.30 | 147.215 | 0.000 | 0.000 | ||
| 310 | 2025.08.07 13:00 | close | 155 | 0.30 | 147.373 | 0.000 | 0.000 | -32.16 | 9155.37 |
| 311 | 2025.08.07 13:00 | buy | 156 | 0.30 | 147.372 | 0.000 | 0.000 | ||
| 312 | 2025.08.07 13:30 | close | 156 | 0.30 | 147.389 | 0.000 | 0.000 | 3.46 | 9158.83 |
| 313 | 2025.08.07 13:30 | sell | 157 | 0.30 | 147.388 | 0.000 | 0.000 | ||
| 314 | 2025.08.07 14:30 | close | 157 | 0.30 | 147.457 | 0.000 | 0.000 | -14.04 | 9144.79 |
| 315 | 2025.08.07 14:30 | buy | 158 | 0.30 | 147.458 | 0.000 | 0.000 | ||
| 316 | 2025.08.07 15:00 | close | 158 | 0.30 | 147.308 | 0.000 | 0.000 | -30.55 | 9114.24 |
| 317 | 2025.08.08 09:30 | sell | 159 | 0.30 | 147.347 | 0.000 | 0.000 | ||
| 318 | 2025.08.08 11:00 | close | 159 | 0.30 | 147.347 | 0.000 | 0.000 | 0.00 | 9114.24 |
| 319 | 2025.08.08 11:00 | buy | 160 | 0.30 | 147.346 | 0.000 | 0.000 | ||
| 320 | 2025.08.08 11:30 | close | 160 | 0.30 | 147.285 | 0.000 | 0.000 | -12.42 | 9101.82 |
| 321 | 2025.08.08 11:30 | sell | 161 | 0.30 | 147.286 | 0.000 | 0.000 | ||
| 322 | 2025.08.08 12:00 | close | 161 | 0.30 | 147.669 | 0.000 | 0.000 | -77.81 | 9024.01 |
| 323 | 2025.08.08 12:00 | buy | 162 | 0.30 | 147.668 | 0.000 | 0.000 | ||
| 324 | 2025.08.08 12:30 | close | 162 | 0.30 | 147.685 | 0.000 | 0.000 | 3.45 | 9027.46 |
| 325 | 2025.08.08 12:30 | sell | 163 | 0.30 | 147.684 | 0.000 | 0.000 | ||
| 326 | 2025.08.08 15:00 | close | 163 | 0.30 | 147.841 | 0.000 | 0.000 | -31.86 | 8995.60 |
| 327 | 2025.08.11 09:00 | sell | 164 | 0.30 | 147.517 | 0.000 | 0.000 | ||
| 328 | 2025.08.11 09:30 | close | 164 | 0.30 | 147.577 | 0.000 | 0.000 | -12.20 | 8983.40 |
| 329 | 2025.08.11 09:30 | buy | 165 | 0.30 | 147.576 | 0.000 | 0.000 | ||
| 330 | 2025.08.11 10:30 | close | 165 | 0.30 | 147.566 | 0.000 | 0.000 | -2.03 | 8981.37 |
| 331 | 2025.08.11 10:30 | sell | 166 | 0.30 | 147.565 | 0.000 | 0.000 | ||
| 332 | 2025.08.11 11:30 | close | 166 | 0.30 | 147.438 | 0.000 | 0.000 | 25.84 | 9007.21 |
| 333 | 2025.08.11 11:30 | buy | 167 | 0.30 | 147.437 | 0.000 | 0.000 | ||
| 334 | 2025.08.11 13:30 | close | 167 | 0.30 | 147.676 | 0.000 | 0.000 | 48.55 | 9055.76 |
| 335 | 2025.08.11 13:30 | sell | 168 | 0.30 | 147.677 | 0.000 | 0.000 | ||
| 336 | 2025.08.11 14:30 | close | 168 | 0.30 | 147.896 | 0.000 | 0.000 | -44.42 | 9011.34 |
| 337 | 2025.08.11 14:30 | buy | 169 | 0.30 | 147.897 | 0.000 | 0.000 | ||
| 338 | 2025.08.11 15:00 | close | 169 | 0.30 | 147.862 | 0.000 | 0.000 | -7.10 | 9004.24 |
| 339 | 2025.08.12 09:00 | buy | 170 | 0.30 | 148.363 | 0.000 | 0.000 | ||
| 340 | 2025.08.12 09:30 | close | 170 | 0.30 | 148.285 | 0.000 | 0.000 | -15.78 | 8988.46 |
| 341 | 2025.08.12 09:30 | sell | 171 | 0.30 | 148.286 | 0.000 | 0.000 | ||
| 342 | 2025.08.12 10:00 | close | 171 | 0.30 | 148.294 | 0.000 | 0.000 | -1.62 | 8986.84 |
| 343 | 2025.08.12 10:00 | buy | 172 | 0.30 | 148.295 | 0.000 | 0.000 | ||
| 344 | 2025.08.12 12:30 | close | 172 | 0.30 | 148.401 | 0.000 | 0.000 | 21.43 | 9008.27 |
| 345 | 2025.08.12 12:30 | sell | 173 | 0.30 | 148.400 | 0.000 | 0.000 | ||
| 346 | 2025.08.12 13:00 | close | 173 | 0.30 | 148.499 | 0.000 | 0.000 | -20.00 | 8988.27 |
| 347 | 2025.08.12 13:00 | buy | 174 | 0.30 | 148.498 | 0.000 | 0.000 | ||
| 348 | 2025.08.12 13:30 | close | 174 | 0.30 | 148.431 | 0.000 | 0.000 | -13.54 | 8974.73 |
| 349 | 2025.08.12 13:30 | sell | 175 | 0.30 | 148.430 | 0.000 | 0.000 | ||
| 350 | 2025.08.12 15:00 | close | 175 | 0.30 | 148.466 | 0.000 | 0.000 | -7.27 | 8967.46 |
| 351 | 2025.08.13 09:30 | sell | 176 | 0.30 | 147.837 | 0.000 | 0.000 | ||
| 352 | 2025.08.13 11:00 | close | 176 | 0.30 | 147.554 | 0.000 | 0.000 | 57.54 | 9025.00 |
| 353 | 2025.08.13 11:00 | buy | 177 | 0.30 | 147.553 | 0.000 | 0.000 | ||
| 354 | 2025.08.13 11:30 | close | 177 | 0.30 | 147.340 | 0.000 | 0.000 | -43.37 | 8981.63 |
| 355 | 2025.08.13 11:30 | sell | 178 | 0.30 | 147.341 | 0.000 | 0.000 | ||
| 356 | 2025.08.13 12:00 | close | 178 | 0.30 | 147.293 | 0.000 | 0.000 | 9.78 | 8991.41 |
| 357 | 2025.08.13 12:00 | buy | 179 | 0.30 | 147.292 | 0.000 | 0.000 | ||
| 358 | 2025.08.13 15:00 | close | 179 | 0.30 | 147.279 | 0.000 | 0.000 | -2.65 | 8988.76 |
| 359 | 2025.08.14 09:00 | sell | 180 | 0.30 | 146.461 | 0.000 | 0.000 | ||
| 360 | 2025.08.14 10:00 | close | 180 | 0.30 | 146.506 | 0.000 | 0.000 | -9.21 | 8979.55 |
| 361 | 2025.08.14 10:00 | buy | 181 | 0.30 | 146.505 | 0.000 | 0.000 | ||
| 362 | 2025.08.14 10:30 | close | 181 | 0.30 | 146.383 | 0.000 | 0.000 | -25.00 | 8954.55 |
| 363 | 2025.08.14 10:30 | sell | 182 | 0.30 | 146.382 | 0.000 | 0.000 | ||
| 364 | 2025.08.14 11:00 | close | 182 | 0.30 | 146.576 | 0.000 | 0.000 | -39.71 | 8914.84 |
| 365 | 2025.08.14 11:00 | buy | 183 | 0.30 | 146.577 | 0.000 | 0.000 | ||
| 366 | 2025.08.14 11:30 | close | 183 | 0.30 | 146.470 | 0.000 | 0.000 | -21.92 | 8892.92 |
| 367 | 2025.08.14 11:30 | sell | 184 | 0.30 | 146.469 | 0.000 | 0.000 | ||
| 368 | 2025.08.14 12:00 | close | 184 | 0.30 | 146.578 | 0.000 | 0.000 | -22.31 | 8870.61 |
| 369 | 2025.08.14 12:00 | buy | 185 | 0.30 | 146.579 | 0.000 | 0.000 | ||
| 370 | 2025.08.14 12:30 | close | 185 | 0.30 | 146.521 | 0.000 | 0.000 | -11.88 | 8858.73 |
| 371 | 2025.08.14 12:30 | sell | 186 | 0.30 | 146.520 | 0.000 | 0.000 | ||
| 372 | 2025.08.14 13:00 | close | 186 | 0.30 | 146.656 | 0.000 | 0.000 | -27.82 | 8830.91 |
| 373 | 2025.08.14 13:00 | buy | 187 | 0.30 | 146.657 | 0.000 | 0.000 | ||
| 374 | 2025.08.14 13:30 | close | 187 | 0.30 | 146.505 | 0.000 | 0.000 | -31.13 | 8799.78 |
| 375 | 2025.08.14 13:30 | sell | 188 | 0.30 | 146.504 | 0.000 | 0.000 | ||
| 376 | 2025.08.14 14:30 | close | 188 | 0.30 | 146.573 | 0.000 | 0.000 | -14.12 | 8785.66 |
| 377 | 2025.08.14 14:30 | buy | 189 | 0.30 | 146.574 | 0.000 | 0.000 | ||
| 378 | 2025.08.14 15:00 | close | 189 | 0.30 | 146.490 | 0.000 | 0.000 | -17.20 | 8768.46 |
| 379 | 2025.08.15 10:00 | sell | 190 | 0.30 | 147.093 | 0.000 | 0.000 | ||
| 380 | 2025.08.15 10:30 | close | 190 | 0.30 | 147.202 | 0.000 | 0.000 | -22.21 | 8746.25 |
| 381 | 2025.08.15 10:30 | buy | 191 | 0.30 | 147.203 | 0.000 | 0.000 | ||
| 382 | 2025.08.15 11:00 | close | 191 | 0.30 | 147.004 | 0.000 | 0.000 | -40.61 | 8705.64 |
| 383 | 2025.08.15 11:00 | sell | 192 | 0.30 | 147.003 | 0.000 | 0.000 | ||
| 384 | 2025.08.15 12:30 | close | 192 | 0.30 | 146.807 | 0.000 | 0.000 | 40.05 | 8745.69 |
| 385 | 2025.08.15 12:30 | buy | 193 | 0.30 | 146.808 | 0.000 | 0.000 | ||
| 386 | 2025.08.15 14:30 | close | 193 | 0.30 | 146.977 | 0.000 | 0.000 | 34.50 | 8780.19 |
| 387 | 2025.08.15 14:30 | sell | 194 | 0.30 | 146.976 | 0.000 | 0.000 | ||
| 388 | 2025.08.15 15:00 | close | 194 | 0.30 | 147.011 | 0.000 | 0.000 | -7.14 | 8773.05 |
| 389 | 2025.08.18 10:00 | sell | 195 | 0.30 | 147.372 | 0.000 | 0.000 | ||
| 390 | 2025.08.18 11:00 | close | 195 | 0.30 | 147.481 | 0.000 | 0.000 | -22.17 | 8750.88 |
| 391 | 2025.08.18 11:00 | buy | 196 | 0.30 | 147.482 | 0.000 | 0.000 | ||
| 392 | 2025.08.18 11:30 | close | 196 | 0.30 | 147.357 | 0.000 | 0.000 | -25.45 | 8725.43 |
| 393 | 2025.08.18 11:30 | sell | 197 | 0.30 | 147.358 | 0.000 | 0.000 | ||
| 394 | 2025.08.18 12:30 | close | 197 | 0.30 | 147.418 | 0.000 | 0.000 | -12.21 | 8713.22 |
| 395 | 2025.08.18 12:30 | buy | 198 | 0.30 | 147.417 | 0.000 | 0.000 | ||
| 396 | 2025.08.18 14:00 | close | 198 | 0.30 | 147.419 | 0.000 | 0.000 | 0.41 | 8713.63 |
| 397 | 2025.08.18 14:00 | sell | 199 | 0.30 | 147.418 | 0.000 | 0.000 | ||
| 398 | 2025.08.18 15:00 | close | 199 | 0.30 | 147.577 | 0.000 | 0.000 | -32.32 | 8681.31 |
| 399 | 2025.08.19 09:30 | buy | 200 | 0.30 | 147.642 | 0.000 | 0.000 | ||
| 400 | 2025.08.19 11:30 | close | 200 | 0.30 | 147.636 | 0.000 | 0.000 | -1.22 | 8680.09 |
| 401 | 2025.08.19 11:30 | sell | 201 | 0.30 | 147.635 | 0.000 | 0.000 | ||
| 402 | 2025.08.19 12:30 | close | 201 | 0.30 | 147.814 | 0.000 | 0.000 | -36.33 | 8643.76 |
| 403 | 2025.08.19 12:30 | buy | 202 | 0.30 | 147.815 | 0.000 | 0.000 | ||
| 404 | 2025.08.19 13:00 | close | 202 | 0.30 | 147.760 | 0.000 | 0.000 | -11.17 | 8632.59 |
| 405 | 2025.08.19 13:00 | sell | 203 | 0.30 | 147.759 | 0.000 | 0.000 | ||
| 406 | 2025.08.19 14:00 | close | 203 | 0.30 | 147.739 | 0.000 | 0.000 | 4.06 | 8636.65 |
| 407 | 2025.08.19 14:00 | buy | 204 | 0.30 | 147.738 | 0.000 | 0.000 | ||
| 408 | 2025.08.19 15:00 | close | 204 | 0.30 | 147.705 | 0.000 | 0.000 | -6.70 | 8629.95 |
| 409 | 2025.08.20 10:00 | buy | 205 | 0.30 | 147.404 | 0.000 | 0.000 | ||
| 410 | 2025.08.20 11:30 | close | 205 | 0.30 | 147.579 | 0.000 | 0.000 | 35.57 | 8665.52 |
| 411 | 2025.08.20 11:30 | sell | 206 | 0.30 | 147.578 | 0.000 | 0.000 | ||
| 412 | 2025.08.20 14:00 | close | 206 | 0.30 | 147.475 | 0.000 | 0.000 | 20.95 | 8686.47 |
| 413 | 2025.08.20 14:00 | buy | 207 | 0.30 | 147.474 | 0.000 | 0.000 | ||
| 414 | 2025.08.20 15:00 | close | 207 | 0.30 | 147.533 | 0.000 | 0.000 | 12.00 | 8698.47 |
| 415 | 2025.08.21 10:30 | sell | 208 | 0.30 | 147.554 | 0.000 | 0.000 | ||
| 416 | 2025.08.21 13:00 | close | 208 | 0.30 | 147.695 | 0.000 | 0.000 | -28.64 | 8669.83 |
| 417 | 2025.08.21 13:00 | buy | 209 | 0.30 | 147.696 | 0.000 | 0.000 | ||
| 418 | 2025.08.21 14:30 | close | 209 | 0.30 | 147.857 | 0.000 | 0.000 | 32.67 | 8702.50 |
| 419 | 2025.08.21 14:30 | sell | 210 | 0.30 | 147.856 | 0.000 | 0.000 | ||
| 420 | 2025.08.21 15:00 | close | 210 | 0.30 | 147.950 | 0.000 | 0.000 | -19.06 | 8683.44 |
| 421 | 2025.08.22 10:00 | buy | 211 | 0.30 | 148.541 | 0.000 | 0.000 | ||
| 422 | 2025.08.22 11:30 | close | 211 | 0.30 | 148.581 | 0.000 | 0.000 | 8.08 | 8691.52 |
| 423 | 2025.08.22 11:30 | sell | 212 | 0.30 | 148.580 | 0.000 | 0.000 | ||
| 424 | 2025.08.22 12:00 | close | 212 | 0.30 | 148.664 | 0.000 | 0.000 | -16.95 | 8674.57 |
| 425 | 2025.08.22 12:00 | buy | 213 | 0.30 | 148.663 | 0.000 | 0.000 | ||
| 426 | 2025.08.22 12:30 | close | 213 | 0.30 | 148.666 | 0.000 | 0.000 | 0.61 | 8675.18 |
| 427 | 2025.08.22 12:30 | sell | 214 | 0.30 | 148.665 | 0.000 | 0.000 | ||
| 428 | 2025.08.22 14:30 | close | 214 | 0.30 | 148.734 | 0.000 | 0.000 | -13.92 | 8661.26 |
| 429 | 2025.08.22 14:30 | buy | 215 | 0.30 | 148.735 | 0.000 | 0.000 | ||
| 430 | 2025.08.22 15:00 | close | 215 | 0.30 | 148.703 | 0.000 | 0.000 | -6.46 | 8654.80 |
| 431 | 2025.08.25 09:00 | sell | 216 | 0.30 | 147.295 | 0.000 | 0.000 | ||
| 432 | 2025.08.25 10:00 | close | 216 | 0.30 | 147.191 | 0.000 | 0.000 | 21.20 | 8676.00 |
| 433 | 2025.08.25 10:00 | buy | 217 | 0.30 | 147.190 | 0.000 | 0.000 | ||
| 434 | 2025.08.25 11:30 | close | 217 | 0.30 | 147.299 | 0.000 | 0.000 | 22.20 | 8698.20 |
| 435 | 2025.08.25 11:30 | sell | 218 | 0.30 | 147.300 | 0.000 | 0.000 | ||
| 436 | 2025.08.25 13:00 | close | 218 | 0.30 | 147.373 | 0.000 | 0.000 | -14.86 | 8683.34 |
| 437 | 2025.08.25 13:00 | buy | 219 | 0.30 | 147.372 | 0.000 | 0.000 | ||
| 438 | 2025.08.25 14:00 | close | 219 | 0.30 | 147.434 | 0.000 | 0.000 | 12.62 | 8695.96 |
| 439 | 2025.08.25 14:00 | sell | 220 | 0.30 | 147.433 | 0.000 | 0.000 | ||
| 440 | 2025.08.25 15:00 | close | 220 | 0.30 | 147.344 | 0.000 | 0.000 | 18.12 | 8714.08 |
| 441 | 2025.08.26 09:30 | buy | 221 | 0.30 | 147.791 | 0.000 | 0.000 | ||
| 442 | 2025.08.26 10:30 | close | 221 | 0.30 | 147.655 | 0.000 | 0.000 | -27.63 | 8686.45 |
| 443 | 2025.08.26 10:30 | sell | 222 | 0.30 | 147.654 | 0.000 | 0.000 | ||
| 444 | 2025.08.26 11:00 | close | 222 | 0.30 | 147.722 | 0.000 | 0.000 | -13.81 | 8672.64 |
| 445 | 2025.08.26 11:00 | buy | 223 | 0.30 | 147.721 | 0.000 | 0.000 | ||
| 446 | 2025.08.26 11:30 | close | 223 | 0.30 | 147.555 | 0.000 | 0.000 | -33.75 | 8638.89 |
| 447 | 2025.08.26 11:30 | sell | 224 | 0.30 | 147.554 | 0.000 | 0.000 | ||
| 448 | 2025.08.26 12:00 | close | 224 | 0.30 | 147.598 | 0.000 | 0.000 | -8.94 | 8629.95 |
| 449 | 2025.08.26 12:00 | buy | 225 | 0.30 | 147.599 | 0.000 | 0.000 | ||
| 450 | 2025.08.26 14:00 | close | 225 | 0.30 | 147.583 | 0.000 | 0.000 | -3.25 | 8626.70 |
| 451 | 2025.08.26 14:00 | sell | 226 | 0.30 | 147.584 | 0.000 | 0.000 | ||
| 452 | 2025.08.26 15:00 | close | 226 | 0.30 | 147.489 | 0.000 | 0.000 | 19.32 | 8646.02 |
| 453 | 2025.08.27 10:00 | buy | 227 | 0.30 | 147.738 | 0.000 | 0.000 | ||
| 454 | 2025.08.27 11:00 | close | 227 | 0.30 | 147.754 | 0.000 | 0.000 | 3.25 | 8649.27 |
| 455 | 2025.08.27 11:00 | sell | 228 | 0.30 | 147.755 | 0.000 | 0.000 | ||
| 456 | 2025.08.27 11:30 | close | 228 | 0.30 | 147.971 | 0.000 | 0.000 | -43.79 | 8605.48 |
| 457 | 2025.08.27 11:30 | buy | 229 | 0.30 | 147.972 | 0.000 | 0.000 | ||
| 458 | 2025.08.27 12:00 | close | 229 | 0.30 | 147.912 | 0.000 | 0.000 | -12.17 | 8593.31 |
| 459 | 2025.08.27 12:00 | sell | 230 | 0.30 | 147.913 | 0.000 | 0.000 | ||
| 460 | 2025.08.27 13:00 | close | 230 | 0.30 | 148.061 | 0.000 | 0.000 | -29.99 | 8563.32 |
| 461 | 2025.08.27 13:00 | buy | 231 | 0.30 | 148.060 | 0.000 | 0.000 | ||
| 462 | 2025.08.27 14:00 | close | 231 | 0.30 | 148.116 | 0.000 | 0.000 | 11.34 | 8574.66 |
| 463 | 2025.08.27 14:00 | sell | 232 | 0.30 | 148.115 | 0.000 | 0.000 | ||
| 464 | 2025.08.27 15:00 | close | 232 | 0.30 | 148.167 | 0.000 | 0.000 | -10.53 | 8564.13 |
| 465 | 2025.08.28 09:00 | buy | 233 | 0.30 | 147.150 | 0.000 | 0.000 | ||
| 466 | 2025.08.28 10:30 | close | 233 | 0.30 | 147.323 | 0.000 | 0.000 | 35.23 | 8599.36 |
| 467 | 2025.08.28 10:30 | sell | 234 | 0.30 | 147.324 | 0.000 | 0.000 | ||
| 468 | 2025.08.28 11:30 | close | 234 | 0.30 | 147.381 | 0.000 | 0.000 | -11.60 | 8587.76 |
| 469 | 2025.08.28 11:30 | buy | 235 | 0.30 | 147.380 | 0.000 | 0.000 | ||
| 470 | 2025.08.28 12:00 | close | 235 | 0.30 | 147.184 | 0.000 | 0.000 | -39.95 | 8547.81 |
| 471 | 2025.08.28 12:00 | sell | 236 | 0.30 | 147.183 | 0.000 | 0.000 | ||
| 472 | 2025.08.28 13:00 | close | 236 | 0.30 | 147.167 | 0.000 | 0.000 | 3.26 | 8551.07 |
| 473 | 2025.08.28 13:00 | buy | 237 | 0.30 | 147.168 | 0.000 | 0.000 | ||
| 474 | 2025.08.28 13:30 | close | 237 | 0.30 | 147.039 | 0.000 | 0.000 | -26.32 | 8524.75 |
| 475 | 2025.08.28 13:30 | sell | 238 | 0.30 | 147.038 | 0.000 | 0.000 | ||
| 476 | 2025.08.28 15:00 | close | 238 | 0.30 | 146.954 | 0.000 | 0.000 | 17.15 | 8541.90 |
| 477 | 2025.08.29 09:30 | sell | 239 | 0.30 | 147.017 | 0.000 | 0.000 | ||
| 478 | 2025.08.29 10:00 | close | 239 | 0.30 | 147.185 | 0.000 | 0.000 | -34.24 | 8507.66 |
| 479 | 2025.08.29 10:00 | buy | 240 | 0.30 | 147.186 | 0.000 | 0.000 | ||
| 480 | 2025.08.29 10:30 | close | 240 | 0.30 | 147.124 | 0.000 | 0.000 | -12.64 | 8495.02 |
| 481 | 2025.08.29 10:30 | sell | 241 | 0.30 | 147.123 | 0.000 | 0.000 | ||
| 482 | 2025.08.29 12:00 | close | 241 | 0.30 | 146.976 | 0.000 | 0.000 | 30.00 | 8525.02 |
| 483 | 2025.08.29 12:00 | buy | 242 | 0.30 | 146.975 | 0.000 | 0.000 | ||
| 484 | 2025.08.29 14:30 | close | 242 | 0.30 | 147.198 | 0.000 | 0.000 | 45.45 | 8570.47 |
| 485 | 2025.08.29 14:30 | sell | 243 | 0.30 | 147.199 | 0.000 | 0.000 | ||
| 486 | 2025.08.29 15:00 | close | 243 | 0.30 | 147.273 | 0.000 | 0.000 | -15.07 | 8555.40 |
| 487 | 2025.09.01 10:00 | buy | 244 | 0.30 | 146.959 | 0.000 | 0.000 | ||
| 488 | 2025.09.01 11:00 | close | 244 | 0.30 | 147.067 | 0.000 | 0.000 | 22.03 | 8577.43 |
| 489 | 2025.09.01 11:00 | sell | 245 | 0.30 | 147.066 | 0.000 | 0.000 | ||
| 490 | 2025.09.01 12:30 | close | 245 | 0.30 | 147.034 | 0.000 | 0.000 | 6.53 | 8583.96 |
| 491 | 2025.09.01 12:30 | buy | 246 | 0.30 | 147.033 | 0.000 | 0.000 | ||
| 492 | 2025.09.01 13:30 | close | 246 | 0.30 | 147.060 | 0.000 | 0.000 | 5.51 | 8589.47 |
| 493 | 2025.09.01 13:30 | sell | 247 | 0.30 | 147.059 | 0.000 | 0.000 | ||
| 494 | 2025.09.01 14:00 | close | 247 | 0.30 | 147.156 | 0.000 | 0.000 | -19.77 | 8569.70 |
| 495 | 2025.09.01 14:00 | buy | 248 | 0.30 | 147.155 | 0.000 | 0.000 | ||
| 496 | 2025.09.01 14:30 | close | 248 | 0.30 | 147.135 | 0.000 | 0.000 | -4.08 | 8565.62 |
| 497 | 2025.09.01 14:30 | sell | 249 | 0.30 | 147.134 | 0.000 | 0.000 | ||
| 498 | 2025.09.01 15:00 | close | 249 | 0.30 | 147.183 | 0.000 | 0.000 | -9.99 | 8555.63 |
| 499 | 2025.09.02 10:00 | sell | 250 | 0.30 | 147.959 | 0.000 | 0.000 | ||
| 500 | 2025.09.02 10:30 | close | 250 | 0.30 | 148.458 | 0.000 | 0.000 | -100.84 | 8454.79 |
| 501 | 2025.09.02 10:30 | buy | 251 | 0.30 | 148.459 | 0.000 | 0.000 | ||
| 502 | 2025.09.02 11:30 | close | 251 | 0.30 | 148.342 | 0.000 | 0.000 | -23.66 | 8431.13 |
| 503 | 2025.09.02 11:30 | sell | 252 | 0.30 | 148.341 | 0.000 | 0.000 | ||
| 504 | 2025.09.02 12:30 | close | 252 | 0.30 | 148.635 | 0.000 | 0.000 | -59.34 | 8371.79 |
| 505 | 2025.09.02 12:30 | buy | 253 | 0.30 | 148.636 | 0.000 | 0.000 | ||
| 506 | 2025.09.02 13:00 | close | 253 | 0.30 | 148.558 | 0.000 | 0.000 | -15.75 | 8356.04 |
| 507 | 2025.09.02 13:00 | sell | 254 | 0.30 | 148.557 | 0.000 | 0.000 | ||
| 508 | 2025.09.02 13:30 | close | 254 | 0.30 | 148.689 | 0.000 | 0.000 | -26.63 | 8329.41 |
| 509 | 2025.09.02 13:30 | buy | 255 | 0.30 | 148.688 | 0.000 | 0.000 | ||
| 510 | 2025.09.02 14:00 | close | 255 | 0.30 | 148.600 | 0.000 | 0.000 | -17.77 | 8311.64 |
| 511 | 2025.09.02 14:00 | sell | 256 | 0.30 | 148.599 | 0.000 | 0.000 | ||
| 512 | 2025.09.02 14:30 | close | 256 | 0.30 | 148.694 | 0.000 | 0.000 | -19.17 | 8292.47 |
| 513 | 2025.09.02 14:30 | buy | 257 | 0.30 | 148.695 | 0.000 | 0.000 | ||
| 514 | 2025.09.02 15:00 | close | 257 | 0.30 | 148.614 | 0.000 | 0.000 | -16.35 | 8276.12 |
| 515 | 2025.09.03 11:00 | sell | 258 | 0.30 | 148.731 | 0.000 | 0.000 | ||
| 516 | 2025.09.03 12:30 | close | 258 | 0.30 | 148.689 | 0.000 | 0.000 | 8.47 | 8284.59 |
| 517 | 2025.09.03 12:30 | buy | 259 | 0.30 | 148.688 | 0.000 | 0.000 | ||
| 518 | 2025.09.03 13:00 | close | 259 | 0.30 | 148.550 | 0.000 | 0.000 | -27.87 | 8256.72 |
| 519 | 2025.09.03 13:00 | sell | 260 | 0.30 | 148.549 | 0.000 | 0.000 | ||
| 520 | 2025.09.03 13:30 | close | 260 | 0.30 | 148.624 | 0.000 | 0.000 | -15.14 | 8241.58 |
| 521 | 2025.09.03 13:30 | buy | 261 | 0.30 | 148.625 | 0.000 | 0.000 | ||
| 522 | 2025.09.03 14:30 | close | 261 | 0.30 | 148.680 | 0.000 | 0.000 | 11.10 | 8252.68 |
| 523 | 2025.09.03 14:30 | sell | 262 | 0.30 | 148.679 | 0.000 | 0.000 | ||
| 524 | 2025.09.03 15:00 | close | 262 | 0.30 | 148.642 | 0.000 | 0.000 | 7.47 | 8260.15 |
| 525 | 2025.09.04 09:00 | buy | 263 | 0.30 | 148.253 | 0.000 | 0.000 | ||
| 526 | 2025.09.04 09:30 | close | 263 | 0.30 | 148.176 | 0.000 | 0.000 | -15.59 | 8244.56 |
| 527 | 2025.09.04 09:30 | sell | 264 | 0.30 | 148.175 | 0.000 | 0.000 | ||
| 528 | 2025.09.04 10:00 | close | 264 | 0.30 | 148.219 | 0.000 | 0.000 | -8.91 | 8235.65 |
| 529 | 2025.09.04 10:00 | buy | 265 | 0.30 | 148.218 | 0.000 | 0.000 | ||
| 530 | 2025.09.04 11:30 | close | 265 | 0.30 | 148.370 | 0.000 | 0.000 | 30.73 | 8266.38 |
| 531 | 2025.09.04 11:30 | sell | 266 | 0.30 | 148.371 | 0.000 | 0.000 | ||
| 532 | 2025.09.04 12:30 | close | 266 | 0.30 | 148.384 | 0.000 | 0.000 | -2.63 | 8263.75 |
| 533 | 2025.09.04 12:30 | buy | 267 | 0.30 | 148.385 | 0.000 | 0.000 | ||
| 534 | 2025.09.04 13:00 | close | 267 | 0.30 | 148.316 | 0.000 | 0.000 | -13.96 | 8249.79 |
| 535 | 2025.09.04 13:00 | sell | 268 | 0.30 | 148.317 | 0.000 | 0.000 | ||
| 536 | 2025.09.04 14:00 | close | 268 | 0.30 | 148.288 | 0.000 | 0.000 | 5.87 | 8255.66 |
| 537 | 2025.09.04 14:00 | buy | 269 | 0.30 | 148.289 | 0.000 | 0.000 | ||
| 538 | 2025.09.04 15:00 | close | 269 | 0.30 | 148.339 | 0.000 | 0.000 | 10.11 | 8265.77 |
| 539 | 2025.09.05 09:30 | buy | 270 | 0.30 | 148.239 | 0.000 | 0.000 | ||
| 540 | 2025.09.05 10:30 | close | 270 | 0.30 | 148.222 | 0.000 | 0.000 | -3.44 | 8262.33 |
| 541 | 2025.09.05 10:30 | sell | 271 | 0.30 | 148.223 | 0.000 | 0.000 | ||
| 542 | 2025.09.05 12:00 | close | 271 | 0.30 | 148.184 | 0.000 | 0.000 | 7.90 | 8270.23 |
| 543 | 2025.09.05 12:00 | buy | 272 | 0.30 | 148.185 | 0.000 | 0.000 | ||
| 544 | 2025.09.05 12:30 | close | 272 | 0.30 | 148.118 | 0.000 | 0.000 | -13.57 | 8256.66 |
| 545 | 2025.09.05 12:30 | sell | 273 | 0.30 | 148.117 | 0.000 | 0.000 | ||
| 546 | 2025.09.05 13:00 | close | 273 | 0.30 | 148.198 | 0.000 | 0.000 | -16.40 | 8240.26 |
| 547 | 2025.09.05 13:00 | buy | 274 | 0.30 | 148.199 | 0.000 | 0.000 | ||
| 548 | 2025.09.05 13:30 | close | 274 | 0.30 | 148.091 | 0.000 | 0.000 | -21.88 | 8218.38 |
| 549 | 2025.09.05 13:30 | sell | 275 | 0.30 | 148.092 | 0.000 | 0.000 | ||
| 550 | 2025.09.05 14:00 | close | 275 | 0.30 | 148.170 | 0.000 | 0.000 | -15.79 | 8202.59 |
| 551 | 2025.09.05 14:00 | buy | 276 | 0.30 | 148.169 | 0.000 | 0.000 | ||
| 552 | 2025.09.05 15:00 | close | 276 | 0.30 | 148.191 | 0.000 | 0.000 | 4.45 | 8207.04 |
| 553 | 2025.09.08 09:00 | buy | 277 | 0.30 | 148.162 | 0.000 | 0.000 | ||
| 554 | 2025.09.08 09:30 | close | 277 | 0.30 | 148.034 | 0.000 | 0.000 | -25.94 | 8181.10 |
| 555 | 2025.09.08 09:30 | sell | 278 | 0.30 | 148.033 | 0.000 | 0.000 | ||
| 556 | 2025.09.08 11:00 | close | 278 | 0.30 | 147.555 | 0.000 | 0.000 | 97.18 | 8278.28 |
| 557 | 2025.09.08 11:00 | buy | 279 | 0.30 | 147.554 | 0.000 | 0.000 | ||
| 558 | 2025.09.08 13:00 | close | 279 | 0.30 | 147.749 | 0.000 | 0.000 | 39.59 | 8317.87 |
| 559 | 2025.09.08 13:00 | sell | 280 | 0.30 | 147.750 | 0.000 | 0.000 | ||
| 560 | 2025.09.08 13:30 | close | 280 | 0.30 | 147.870 | 0.000 | 0.000 | -24.35 | 8293.52 |
| 561 | 2025.09.08 13:30 | buy | 281 | 0.30 | 147.871 | 0.000 | 0.000 | ||
| 562 | 2025.09.08 14:00 | close | 281 | 0.30 | 147.801 | 0.000 | 0.000 | -14.21 | 8279.31 |
| 563 | 2025.09.08 14:00 | sell | 282 | 0.30 | 147.802 | 0.000 | 0.000 | ||
| 564 | 2025.09.08 15:00 | close | 282 | 0.30 | 147.804 | 0.000 | 0.000 | -0.41 | 8278.90 |
| 565 | 2025.09.09 09:30 | buy | 283 | 0.30 | 147.034 | 0.000 | 0.000 | ||
| 566 | 2025.09.09 11:00 | close | 283 | 0.30 | 147.205 | 0.000 | 0.000 | 34.85 | 8313.75 |
| 567 | 2025.09.09 11:00 | sell | 284 | 0.30 | 147.206 | 0.000 | 0.000 | ||
| 568 | 2025.09.09 12:00 | close | 284 | 0.30 | 146.649 | 0.000 | 0.000 | 113.95 | 8427.70 |
| 569 | 2025.09.09 12:00 | buy | 285 | 0.30 | 146.648 | 0.000 | 0.000 | ||
| 570 | 2025.09.09 15:00 | close | 285 | 0.30 | 146.723 | 0.000 | 0.000 | 15.34 | 8443.04 |
| 571 | 2025.09.10 09:00 | buy | 286 | 0.30 | 147.452 | 0.000 | 0.000 | ||
| 572 | 2025.09.10 10:30 | close | 286 | 0.30 | 147.417 | 0.000 | 0.000 | -7.12 | 8435.92 |
| 573 | 2025.09.10 10:30 | sell | 287 | 0.30 | 147.416 | 0.000 | 0.000 | ||
| 574 | 2025.09.10 11:00 | close | 287 | 0.30 | 147.522 | 0.000 | 0.000 | -21.56 | 8414.36 |
| 575 | 2025.09.10 11:00 | buy | 288 | 0.30 | 147.521 | 0.000 | 0.000 | ||
| 576 | 2025.09.10 12:00 | close | 288 | 0.30 | 147.514 | 0.000 | 0.000 | -1.42 | 8412.94 |
| 577 | 2025.09.10 12:00 | sell | 289 | 0.30 | 147.515 | 0.000 | 0.000 | ||
| 578 | 2025.09.10 13:30 | close | 289 | 0.30 | 147.484 | 0.000 | 0.000 | 6.31 | 8419.25 |
| 579 | 2025.09.10 13:30 | buy | 290 | 0.30 | 147.483 | 0.000 | 0.000 | ||
| 580 | 2025.09.10 14:30 | close | 290 | 0.30 | 147.457 | 0.000 | 0.000 | -5.29 | 8413.96 |
| 581 | 2025.09.10 14:30 | sell | 291 | 0.30 | 147.458 | 0.000 | 0.000 | ||
| 582 | 2025.09.10 15:00 | close | 291 | 0.30 | 147.539 | 0.000 | 0.000 | -16.47 | 8397.49 |
| 583 | 2025.09.11 10:00 | sell | 292 | 0.30 | 147.719 | 0.000 | 0.000 | ||
| 584 | 2025.09.11 12:30 | close | 292 | 0.30 | 147.967 | 0.000 | 0.000 | -50.28 | 8347.21 |
| 585 | 2025.09.11 12:30 | buy | 293 | 0.30 | 147.966 | 0.000 | 0.000 | ||
| 586 | 2025.09.11 13:00 | close | 293 | 0.30 | 147.955 | 0.000 | 0.000 | -2.23 | 8344.98 |
| 587 | 2025.09.11 13:00 | sell | 294 | 0.30 | 147.954 | 0.000 | 0.000 | ||
| 588 | 2025.09.11 15:00 | close | 294 | 0.30 | 147.991 | 0.000 | 0.000 | -7.50 | 8337.48 |
| 589 | 2025.09.12 09:30 | buy | 295 | 0.30 | 147.494 | 0.000 | 0.000 | ||
| 590 | 2025.09.12 10:00 | close | 295 | 0.30 | 147.404 | 0.000 | 0.000 | -18.32 | 8319.16 |
| 591 | 2025.09.12 10:00 | sell | 296 | 0.30 | 147.403 | 0.000 | 0.000 | ||
| 592 | 2025.09.12 11:00 | close | 296 | 0.30 | 147.482 | 0.000 | 0.000 | -16.07 | 8303.09 |
| 593 | 2025.09.12 11:00 | buy | 297 | 0.30 | 147.483 | 0.000 | 0.000 | ||
| 594 | 2025.09.12 12:30 | close | 297 | 0.30 | 147.904 | 0.000 | 0.000 | 85.39 | 8388.48 |
| 595 | 2025.09.12 12:30 | sell | 298 | 0.30 | 147.903 | 0.000 | 0.000 | ||
| 596 | 2025.09.12 14:30 | close | 298 | 0.30 | 147.748 | 0.000 | 0.000 | 31.47 | 8419.95 |
| 597 | 2025.09.12 14:30 | buy | 299 | 0.30 | 147.747 | 0.000 | 0.000 | ||
| 598 | 2025.09.12 15:00 | close | 299 | 0.30 | 147.832 | 0.000 | 0.000 | 17.25 | 8437.20 |
| 599 | 2025.09.15 10:00 | sell | 300 | 0.30 | 147.527 | 0.000 | 0.000 | ||
| 600 | 2025.09.15 11:00 | close | 300 | 0.30 | 147.494 | 0.000 | 0.000 | 6.71 | 8443.91 |
| 601 | 2025.09.15 11:00 | buy | 301 | 0.30 | 147.495 | 0.000 | 0.000 | ||
| 602 | 2025.09.15 11:30 | close | 301 | 0.30 | 147.423 | 0.000 | 0.000 | -14.65 | 8429.26 |
| 603 | 2025.09.15 11:30 | sell | 302 | 0.30 | 147.424 | 0.000 | 0.000 | ||
| 604 | 2025.09.15 12:00 | close | 302 | 0.30 | 147.436 | 0.000 | 0.000 | -2.44 | 8426.82 |
| 605 | 2025.09.15 12:00 | buy | 303 | 0.30 | 147.437 | 0.000 | 0.000 | ||
| 606 | 2025.09.15 12:30 | close | 303 | 0.30 | 147.338 | 0.000 | 0.000 | -20.16 | 8406.66 |
| 607 | 2025.09.15 12:30 | sell | 304 | 0.30 | 147.339 | 0.000 | 0.000 | ||
| 608 | 2025.09.15 13:00 | close | 304 | 0.30 | 147.394 | 0.000 | 0.000 | -11.19 | 8395.47 |
| 609 | 2025.09.15 13:00 | buy | 305 | 0.30 | 147.395 | 0.000 | 0.000 | ||
| 610 | 2025.09.15 13:30 | close | 305 | 0.30 | 147.271 | 0.000 | 0.000 | -25.26 | 8370.21 |
| 611 | 2025.09.15 13:30 | sell | 306 | 0.30 | 147.270 | 0.000 | 0.000 | ||
| 612 | 2025.09.15 14:00 | close | 306 | 0.30 | 147.419 | 0.000 | 0.000 | -30.32 | 8339.89 |
| 613 | 2025.09.15 14:00 | buy | 307 | 0.30 | 147.420 | 0.000 | 0.000 | ||
| 614 | 2025.09.15 14:30 | close | 307 | 0.30 | 147.375 | 0.000 | 0.000 | -9.16 | 8330.73 |
| 615 | 2025.09.15 14:30 | sell | 308 | 0.30 | 147.372 | 0.000 | 0.000 | ||
| 616 | 2025.09.15 15:00 | close | 308 | 0.30 | 147.441 | 0.000 | 0.000 | -14.04 | 8316.69 |
| 617 | 2025.09.16 09:00 | buy | 309 | 0.30 | 147.020 | 0.000 | 0.000 | ||
| 618 | 2025.09.16 09:30 | close | 309 | 0.30 | 146.863 | 0.000 | 0.000 | -32.07 | 8284.62 |
| 619 | 2025.09.16 09:30 | sell | 310 | 0.30 | 146.864 | 0.000 | 0.000 | ||
| 620 | 2025.09.16 10:00 | close | 310 | 0.30 | 146.921 | 0.000 | 0.000 | -11.64 | 8272.98 |
| 621 | 2025.09.16 10:00 | buy | 311 | 0.30 | 146.920 | 0.000 | 0.000 | ||
| 622 | 2025.09.16 10:30 | close | 311 | 0.30 | 146.724 | 0.000 | 0.000 | -40.08 | 8232.90 |
| 623 | 2025.09.16 10:30 | sell | 312 | 0.30 | 146.726 | 0.000 | 0.000 | ||
| 624 | 2025.09.16 11:00 | close | 312 | 0.30 | 146.915 | 0.000 | 0.000 | -38.59 | 8194.31 |
| 625 | 2025.09.16 11:00 | buy | 313 | 0.30 | 146.914 | 0.000 | 0.000 | ||
| 626 | 2025.09.16 12:00 | close | 313 | 0.30 | 146.994 | 0.000 | 0.000 | 16.33 | 8210.64 |
| 627 | 2025.09.16 12:00 | sell | 314 | 0.30 | 146.995 | 0.000 | 0.000 | ||
| 628 | 2025.09.16 13:00 | close | 314 | 0.30 | 146.988 | 0.000 | 0.000 | 1.43 | 8212.07 |
| 629 | 2025.09.16 13:00 | buy | 315 | 0.30 | 146.987 | 0.000 | 0.000 | ||
| 630 | 2025.09.16 15:00 | close | 315 | 0.30 | 146.952 | 0.000 | 0.000 | -7.15 | 8204.92 |
| 631 | 2025.09.17 09:30 | sell | 316 | 0.30 | 146.487 | 0.000 | 0.000 | ||
| 632 | 2025.09.17 10:30 | close | 316 | 0.30 | 146.651 | 0.000 | 0.000 | -33.55 | 8171.37 |
| 633 | 2025.09.17 10:30 | buy | 317 | 0.30 | 146.650 | 0.000 | 0.000 | ||
| 634 | 2025.09.17 11:30 | close | 317 | 0.30 | 146.552 | 0.000 | 0.000 | -20.06 | 8151.31 |
| 635 | 2025.09.17 11:30 | sell | 318 | 0.30 | 146.553 | 0.000 | 0.000 | ||
| 636 | 2025.09.17 13:00 | close | 318 | 0.30 | 146.344 | 0.000 | 0.000 | 42.84 | 8194.15 |
| 637 | 2025.09.17 13:00 | buy | 319 | 0.30 | 146.345 | 0.000 | 0.000 | ||
| 638 | 2025.09.17 15:00 | close | 319 | 0.30 | 146.335 | 0.000 | 0.000 | -2.05 | 8192.10 |
| 639 | 2025.09.18 09:00 | buy | 320 | 0.30 | 147.376 | 0.000 | 0.000 | ||
| 640 | 2025.09.18 10:00 | close | 320 | 0.30 | 147.406 | 0.000 | 0.000 | 6.11 | 8198.21 |
| 641 | 2025.09.18 10:00 | sell | 321 | 0.30 | 147.407 | 0.000 | 0.000 | ||
| 642 | 2025.09.18 11:00 | close | 321 | 0.30 | 147.139 | 0.000 | 0.000 | 54.64 | 8252.85 |
| 643 | 2025.09.18 11:00 | buy | 322 | 0.30 | 147.138 | 0.000 | 0.000 | ||
| 644 | 2025.09.18 12:30 | close | 322 | 0.30 | 147.261 | 0.000 | 0.000 | 25.06 | 8277.91 |
| 645 | 2025.09.18 12:30 | sell | 323 | 0.30 | 147.263 | 0.000 | 0.000 | ||
| 646 | 2025.09.18 13:30 | close | 323 | 0.30 | 147.300 | 0.000 | 0.000 | -7.54 | 8270.37 |
| 647 | 2025.09.18 13:30 | buy | 324 | 0.30 | 147.299 | 0.000 | 0.000 | ||
| 648 | 2025.09.18 15:00 | close | 324 | 0.30 | 147.380 | 0.000 | 0.000 | 16.49 | 8286.86 |