Strategy Tester Report
ZeroLagEA-AIP_v0.0.4
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FastEMA=2; SlowEMA=34; SignalEMA=2; UseTimeSlice=1; UseFreshMACDSig=1; vLots=0.3; Stoploss=0; TakeProfit=0; StartHour=9; EndHour=15; KillDay=5; KillHour=21; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -2854.20 | Gross profit | 4199.70 | Gross loss | -7053.90 |
| Profit factor | 0.60 | Expected payoff | -4.80 | ||
| Absolute drawdown | 2922.30 | Maximal drawdown | 3019.20 (29.90%) | Relative drawdown | 29.90% (3019.20) |
| Total trades | 595 | Short positions (won %) | 289 (33.22%) | Long positions (won %) | 306 (33.33%) |
| Profit trades (% of total) | 198 (33.28%) | Loss trades (% of total) | 397 (66.72%) | ||
| Largest | profit trade | 112.80 | loss trade | -144.90 | |
| Average | profit trade | 21.21 | loss trade | -17.77 | |
| Maximum | consecutive wins (profit in money) | 5 (247.20) | consecutive losses (loss in money) | 16 (-278.70) | |
| Maximal | consecutive profit (count of wins) | 247.20 (5) | consecutive loss (count of losses) | -316.50 (9) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 09:30 | buy | 1 | 0.30 | 1.17597 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 10:30 | close | 1 | 0.30 | 1.17534 | 0.00000 | 0.00000 | -18.90 | 9981.10 |
| 3 | 2025.10.01 10:30 | sell | 2 | 0.30 | 1.17533 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 11:30 | close | 2 | 0.30 | 1.17565 | 0.00000 | 0.00000 | -9.60 | 9971.50 |
| 5 | 2025.10.01 11:30 | buy | 3 | 0.30 | 1.17564 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 12:00 | close | 3 | 0.30 | 1.17487 | 0.00000 | 0.00000 | -23.10 | 9948.40 |
| 7 | 2025.10.01 12:00 | sell | 4 | 0.30 | 1.17488 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 14:00 | close | 4 | 0.30 | 1.17264 | 0.00000 | 0.00000 | 67.20 | 10015.60 |
| 9 | 2025.10.01 14:00 | buy | 5 | 0.30 | 1.17265 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 15:00 | close | 5 | 0.30 | 1.17340 | 0.00000 | 0.00000 | 22.50 | 10038.10 |
| 11 | 2025.10.02 09:00 | buy | 6 | 0.30 | 1.17364 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.02 11:00 | close | 6 | 0.30 | 1.17494 | 0.00000 | 0.00000 | 39.00 | 10077.10 |
| 13 | 2025.10.02 11:00 | sell | 7 | 0.30 | 1.17495 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.02 11:30 | close | 7 | 0.30 | 1.17560 | 0.00000 | 0.00000 | -19.50 | 10057.60 |
| 15 | 2025.10.02 11:30 | buy | 8 | 0.30 | 1.17561 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.02 12:00 | close | 8 | 0.30 | 1.17532 | 0.00000 | 0.00000 | -8.70 | 10048.90 |
| 17 | 2025.10.02 12:00 | sell | 9 | 0.30 | 1.17533 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.02 14:00 | close | 9 | 0.30 | 1.17528 | 0.00000 | 0.00000 | 1.50 | 10050.40 |
| 19 | 2025.10.02 14:00 | buy | 10 | 0.30 | 1.17529 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.02 15:00 | close | 10 | 0.30 | 1.17497 | 0.00000 | 0.00000 | -9.60 | 10040.80 |
| 21 | 2025.10.03 09:00 | buy | 11 | 0.30 | 1.17179 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.03 10:00 | close | 11 | 0.30 | 1.17198 | 0.00000 | 0.00000 | 5.70 | 10046.50 |
| 23 | 2025.10.03 10:00 | sell | 12 | 0.30 | 1.17199 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.03 10:30 | close | 12 | 0.30 | 1.17272 | 0.00000 | 0.00000 | -21.90 | 10024.60 |
| 25 | 2025.10.03 10:30 | buy | 13 | 0.30 | 1.17273 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.03 11:30 | close | 13 | 0.30 | 1.17357 | 0.00000 | 0.00000 | 25.20 | 10049.80 |
| 27 | 2025.10.03 11:30 | sell | 14 | 0.30 | 1.17358 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.03 14:00 | close | 14 | 0.30 | 1.17372 | 0.00000 | 0.00000 | -4.20 | 10045.60 |
| 29 | 2025.10.03 14:00 | buy | 15 | 0.30 | 1.17373 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.03 15:00 | close | 15 | 0.30 | 1.17334 | 0.00000 | 0.00000 | -11.70 | 10033.90 |
| 31 | 2025.10.06 09:00 | buy | 16 | 0.30 | 1.17179 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.06 09:30 | close | 16 | 0.30 | 1.17112 | 0.00000 | 0.00000 | -20.10 | 10013.80 |
| 33 | 2025.10.06 09:30 | sell | 17 | 0.30 | 1.17113 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.06 10:30 | close | 17 | 0.30 | 1.17106 | 0.00000 | 0.00000 | 2.10 | 10015.90 |
| 35 | 2025.10.06 10:30 | buy | 18 | 0.30 | 1.17105 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.06 11:00 | close | 18 | 0.30 | 1.16622 | 0.00000 | 0.00000 | -144.90 | 9871.00 |
| 37 | 2025.10.06 11:00 | sell | 19 | 0.30 | 1.16623 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.06 11:30 | close | 19 | 0.30 | 1.16682 | 0.00000 | 0.00000 | -17.70 | 9853.30 |
| 39 | 2025.10.06 11:30 | buy | 20 | 0.30 | 1.16681 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.06 13:30 | close | 20 | 0.30 | 1.16622 | 0.00000 | 0.00000 | -17.70 | 9835.60 |
| 41 | 2025.10.06 13:30 | sell | 21 | 0.30 | 1.16621 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.06 14:00 | close | 21 | 0.30 | 1.16641 | 0.00000 | 0.00000 | -6.00 | 9829.60 |
| 43 | 2025.10.06 14:00 | buy | 22 | 0.30 | 1.16640 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.06 15:00 | close | 22 | 0.30 | 1.16746 | 0.00000 | 0.00000 | 31.80 | 9861.40 |
| 45 | 2025.10.07 09:00 | buy | 23 | 0.30 | 1.16926 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.07 09:30 | close | 23 | 0.30 | 1.16859 | 0.00000 | 0.00000 | -20.10 | 9841.30 |
| 47 | 2025.10.07 09:30 | sell | 24 | 0.30 | 1.16858 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.07 10:00 | close | 24 | 0.30 | 1.16875 | 0.00000 | 0.00000 | -5.10 | 9836.20 |
| 49 | 2025.10.07 10:00 | buy | 25 | 0.30 | 1.16876 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.07 10:30 | close | 25 | 0.30 | 1.16794 | 0.00000 | 0.00000 | -24.60 | 9811.60 |
| 51 | 2025.10.07 10:30 | sell | 26 | 0.30 | 1.16795 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.07 11:30 | close | 26 | 0.30 | 1.16747 | 0.00000 | 0.00000 | 14.40 | 9826.00 |
| 53 | 2025.10.07 11:30 | buy | 27 | 0.30 | 1.16746 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.07 12:00 | close | 27 | 0.30 | 1.16654 | 0.00000 | 0.00000 | -27.60 | 9798.40 |
| 55 | 2025.10.07 12:00 | sell | 28 | 0.30 | 1.16653 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.07 12:30 | close | 28 | 0.30 | 1.16646 | 0.00000 | 0.00000 | 2.10 | 9800.50 |
| 57 | 2025.10.07 12:30 | buy | 29 | 0.30 | 1.16645 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.07 14:30 | close | 29 | 0.30 | 1.16581 | 0.00000 | 0.00000 | -19.20 | 9781.30 |
| 59 | 2025.10.07 14:30 | sell | 30 | 0.30 | 1.16582 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.07 15:00 | close | 30 | 0.30 | 1.16630 | 0.00000 | 0.00000 | -14.40 | 9766.90 |
| 61 | 2025.10.08 09:00 | buy | 31 | 0.30 | 1.16181 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.08 09:30 | close | 31 | 0.30 | 1.16096 | 0.00000 | 0.00000 | -25.50 | 9741.40 |
| 63 | 2025.10.08 09:30 | sell | 32 | 0.30 | 1.16097 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.08 10:00 | close | 32 | 0.30 | 1.16173 | 0.00000 | 0.00000 | -22.80 | 9718.60 |
| 65 | 2025.10.08 10:00 | buy | 33 | 0.30 | 1.16174 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.08 11:30 | close | 33 | 0.30 | 1.16242 | 0.00000 | 0.00000 | 20.40 | 9739.00 |
| 67 | 2025.10.08 11:30 | sell | 34 | 0.30 | 1.16243 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.08 12:30 | close | 34 | 0.30 | 1.16178 | 0.00000 | 0.00000 | 19.50 | 9758.50 |
| 69 | 2025.10.08 12:30 | buy | 35 | 0.30 | 1.16179 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.08 13:00 | close | 35 | 0.30 | 1.16108 | 0.00000 | 0.00000 | -21.30 | 9737.20 |
| 71 | 2025.10.08 13:00 | sell | 36 | 0.30 | 1.16107 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.08 13:30 | close | 36 | 0.30 | 1.16281 | 0.00000 | 0.00000 | -52.20 | 9685.00 |
| 73 | 2025.10.08 13:30 | buy | 37 | 0.30 | 1.16282 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.08 14:30 | close | 37 | 0.30 | 1.16283 | 0.00000 | 0.00000 | 0.30 | 9685.30 |
| 75 | 2025.10.08 14:30 | sell | 38 | 0.30 | 1.16282 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.08 15:00 | close | 38 | 0.30 | 1.16271 | 0.00000 | 0.00000 | 3.30 | 9688.60 |
| 77 | 2025.10.09 10:30 | buy | 39 | 0.30 | 1.16151 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.09 13:30 | close | 39 | 0.30 | 1.16230 | 0.00000 | 0.00000 | 23.70 | 9712.30 |
| 79 | 2025.10.09 13:30 | sell | 40 | 0.30 | 1.16229 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.09 15:00 | close | 40 | 0.30 | 1.16131 | 0.00000 | 0.00000 | 29.40 | 9741.70 |
| 81 | 2025.10.10 09:00 | sell | 41 | 0.30 | 1.15694 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.10 10:00 | close | 41 | 0.30 | 1.15712 | 0.00000 | 0.00000 | -5.40 | 9736.30 |
| 83 | 2025.10.10 10:00 | buy | 42 | 0.30 | 1.15713 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.10 12:00 | close | 42 | 0.30 | 1.15783 | 0.00000 | 0.00000 | 21.00 | 9757.30 |
| 85 | 2025.10.10 12:00 | sell | 43 | 0.30 | 1.15784 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.10 13:00 | close | 43 | 0.30 | 1.15754 | 0.00000 | 0.00000 | 9.00 | 9766.30 |
| 87 | 2025.10.10 13:00 | buy | 44 | 0.30 | 1.15755 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.10 14:00 | close | 44 | 0.30 | 1.15710 | 0.00000 | 0.00000 | -13.50 | 9752.80 |
| 89 | 2025.10.10 14:00 | sell | 45 | 0.30 | 1.15711 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.10 15:00 | close | 45 | 0.30 | 1.15617 | 0.00000 | 0.00000 | 28.20 | 9781.00 |
| 91 | 2025.10.13 09:30 | buy | 46 | 0.30 | 1.16266 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.13 10:00 | close | 46 | 0.30 | 1.16135 | 0.00000 | 0.00000 | -39.30 | 9741.70 |
| 93 | 2025.10.13 10:00 | sell | 47 | 0.30 | 1.16136 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.13 12:00 | close | 47 | 0.30 | 1.15862 | 0.00000 | 0.00000 | 82.20 | 9823.90 |
| 95 | 2025.10.13 12:00 | buy | 48 | 0.30 | 1.15861 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.13 13:30 | close | 48 | 0.30 | 1.15853 | 0.00000 | 0.00000 | -2.40 | 9821.50 |
| 97 | 2025.10.13 13:30 | sell | 49 | 0.30 | 1.15854 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.13 14:30 | close | 49 | 0.30 | 1.15841 | 0.00000 | 0.00000 | 3.90 | 9825.40 |
| 99 | 2025.10.13 14:30 | buy | 50 | 0.30 | 1.15840 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.13 15:00 | close | 50 | 0.30 | 1.15680 | 0.00000 | 0.00000 | -48.00 | 9777.40 |
| 101 | 2025.10.14 10:00 | buy | 51 | 0.30 | 1.15705 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.14 10:30 | close | 51 | 0.30 | 1.15597 | 0.00000 | 0.00000 | -32.40 | 9745.00 |
| 103 | 2025.10.14 10:30 | sell | 52 | 0.30 | 1.15598 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.14 11:30 | close | 52 | 0.30 | 1.15563 | 0.00000 | 0.00000 | 10.50 | 9755.50 |
| 105 | 2025.10.14 11:30 | buy | 53 | 0.30 | 1.15564 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.14 13:00 | close | 53 | 0.30 | 1.15544 | 0.00000 | 0.00000 | -6.00 | 9749.50 |
| 107 | 2025.10.14 13:00 | sell | 54 | 0.30 | 1.15543 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.14 14:00 | close | 54 | 0.30 | 1.15543 | 0.00000 | 0.00000 | 0.00 | 9749.50 |
| 109 | 2025.10.14 14:00 | buy | 55 | 0.30 | 1.15544 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.14 15:00 | close | 55 | 0.30 | 1.15516 | 0.00000 | 0.00000 | -8.40 | 9741.10 |
| 111 | 2025.10.15 09:00 | sell | 56 | 0.30 | 1.16192 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.15 09:30 | close | 56 | 0.30 | 1.16246 | 0.00000 | 0.00000 | -16.20 | 9724.90 |
| 113 | 2025.10.15 09:30 | buy | 57 | 0.30 | 1.16247 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.15 10:30 | close | 57 | 0.30 | 1.16304 | 0.00000 | 0.00000 | 17.10 | 9742.00 |
| 115 | 2025.10.15 10:30 | sell | 58 | 0.30 | 1.16303 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.15 11:00 | close | 58 | 0.30 | 1.16366 | 0.00000 | 0.00000 | -18.90 | 9723.10 |
| 117 | 2025.10.15 11:00 | buy | 59 | 0.30 | 1.16365 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.15 11:30 | close | 59 | 0.30 | 1.16348 | 0.00000 | 0.00000 | -5.10 | 9718.00 |
| 119 | 2025.10.15 11:30 | sell | 60 | 0.30 | 1.16346 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.15 13:00 | close | 60 | 0.30 | 1.16355 | 0.00000 | 0.00000 | -2.70 | 9715.30 |
| 121 | 2025.10.15 13:00 | buy | 61 | 0.30 | 1.16356 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.15 13:30 | close | 61 | 0.30 | 1.16237 | 0.00000 | 0.00000 | -35.70 | 9679.60 |
| 123 | 2025.10.15 13:30 | sell | 62 | 0.30 | 1.16238 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.15 14:00 | close | 62 | 0.30 | 1.16251 | 0.00000 | 0.00000 | -3.90 | 9675.70 |
| 125 | 2025.10.15 14:00 | buy | 63 | 0.30 | 1.16252 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.15 15:00 | close | 63 | 0.30 | 1.16194 | 0.00000 | 0.00000 | -17.40 | 9658.30 |
| 127 | 2025.10.16 10:00 | sell | 64 | 0.30 | 1.16533 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.16 11:00 | close | 64 | 0.30 | 1.16527 | 0.00000 | 0.00000 | 1.80 | 9660.10 |
| 129 | 2025.10.16 11:00 | buy | 65 | 0.30 | 1.16528 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.16 12:30 | close | 65 | 0.30 | 1.16527 | 0.00000 | 0.00000 | -0.30 | 9659.80 |
| 131 | 2025.10.16 12:30 | sell | 66 | 0.30 | 1.16526 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.16 13:00 | close | 66 | 0.30 | 1.16592 | 0.00000 | 0.00000 | -19.80 | 9640.00 |
| 133 | 2025.10.16 13:00 | buy | 67 | 0.30 | 1.16593 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.16 14:00 | close | 67 | 0.30 | 1.16548 | 0.00000 | 0.00000 | -13.50 | 9626.50 |
| 135 | 2025.10.16 14:00 | sell | 68 | 0.30 | 1.16549 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.16 15:00 | close | 68 | 0.30 | 1.16549 | 0.00000 | 0.00000 | 0.00 | 9626.50 |
| 137 | 2025.10.17 09:30 | sell | 69 | 0.30 | 1.17209 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.17 11:00 | close | 69 | 0.30 | 1.17126 | 0.00000 | 0.00000 | 24.90 | 9651.40 |
| 139 | 2025.10.17 11:00 | buy | 70 | 0.30 | 1.17127 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.17 11:30 | close | 70 | 0.30 | 1.17028 | 0.00000 | 0.00000 | -29.70 | 9621.70 |
| 141 | 2025.10.17 11:30 | sell | 71 | 0.30 | 1.17027 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.17 12:30 | close | 71 | 0.30 | 1.17031 | 0.00000 | 0.00000 | -1.20 | 9620.50 |
| 143 | 2025.10.17 12:30 | buy | 72 | 0.30 | 1.17032 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.17 13:30 | close | 72 | 0.30 | 1.16938 | 0.00000 | 0.00000 | -28.20 | 9592.30 |
| 145 | 2025.10.17 13:30 | sell | 73 | 0.30 | 1.16936 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.17 14:30 | close | 73 | 0.30 | 1.16863 | 0.00000 | 0.00000 | 21.90 | 9614.20 |
| 147 | 2025.10.17 14:30 | buy | 74 | 0.30 | 1.16865 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.17 15:00 | close | 74 | 0.30 | 1.16845 | 0.00000 | 0.00000 | -6.00 | 9608.20 |
| 149 | 2025.10.20 09:00 | sell | 75 | 0.30 | 1.16730 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.20 10:00 | close | 75 | 0.30 | 1.16595 | 0.00000 | 0.00000 | 40.50 | 9648.70 |
| 151 | 2025.10.20 10:00 | buy | 76 | 0.30 | 1.16594 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.20 12:00 | close | 76 | 0.30 | 1.16629 | 0.00000 | 0.00000 | 10.50 | 9659.20 |
| 153 | 2025.10.20 12:00 | sell | 77 | 0.30 | 1.16628 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.20 13:00 | close | 77 | 0.30 | 1.16628 | 0.00000 | 0.00000 | 0.00 | 9659.20 |
| 155 | 2025.10.20 13:00 | buy | 78 | 0.30 | 1.16627 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.20 13:30 | close | 78 | 0.30 | 1.16535 | 0.00000 | 0.00000 | -27.60 | 9631.60 |
| 157 | 2025.10.20 13:30 | sell | 79 | 0.30 | 1.16537 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.20 14:00 | close | 79 | 0.30 | 1.16538 | 0.00000 | 0.00000 | -0.30 | 9631.30 |
| 159 | 2025.10.20 14:00 | buy | 80 | 0.30 | 1.16539 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.20 15:00 | close | 80 | 0.30 | 1.16558 | 0.00000 | 0.00000 | 5.70 | 9637.00 |
| 161 | 2025.10.21 09:30 | buy | 81 | 0.30 | 1.16264 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.21 10:30 | close | 81 | 0.30 | 1.16298 | 0.00000 | 0.00000 | 10.20 | 9647.20 |
| 163 | 2025.10.21 10:30 | sell | 82 | 0.30 | 1.16297 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.21 11:30 | close | 82 | 0.30 | 1.16260 | 0.00000 | 0.00000 | 11.10 | 9658.30 |
| 165 | 2025.10.21 11:30 | buy | 83 | 0.30 | 1.16259 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.21 12:00 | close | 83 | 0.30 | 1.16206 | 0.00000 | 0.00000 | -15.90 | 9642.40 |
| 167 | 2025.10.21 12:00 | sell | 84 | 0.30 | 1.16207 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.21 12:30 | close | 84 | 0.30 | 1.16230 | 0.00000 | 0.00000 | -6.90 | 9635.50 |
| 169 | 2025.10.21 12:30 | buy | 85 | 0.30 | 1.16231 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.21 13:30 | close | 85 | 0.30 | 1.16145 | 0.00000 | 0.00000 | -25.80 | 9609.70 |
| 171 | 2025.10.21 13:30 | sell | 86 | 0.30 | 1.16146 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.21 14:00 | close | 86 | 0.30 | 1.16188 | 0.00000 | 0.00000 | -12.60 | 9597.10 |
| 173 | 2025.10.21 14:00 | buy | 87 | 0.30 | 1.16187 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.21 15:00 | close | 87 | 0.30 | 1.16122 | 0.00000 | 0.00000 | -19.50 | 9577.60 |
| 175 | 2025.10.22 09:00 | sell | 88 | 0.30 | 1.16132 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.22 11:00 | close | 88 | 0.30 | 1.16015 | 0.00000 | 0.00000 | 35.10 | 9612.70 |
| 177 | 2025.10.22 11:00 | buy | 89 | 0.30 | 1.16014 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.22 13:00 | close | 89 | 0.30 | 1.15941 | 0.00000 | 0.00000 | -21.90 | 9590.80 |
| 179 | 2025.10.22 13:00 | sell | 90 | 0.30 | 1.15942 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.22 14:00 | close | 90 | 0.30 | 1.15866 | 0.00000 | 0.00000 | 22.80 | 9613.60 |
| 181 | 2025.10.22 14:00 | buy | 91 | 0.30 | 1.15867 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.22 15:00 | close | 91 | 0.30 | 1.15820 | 0.00000 | 0.00000 | -14.10 | 9599.50 |
| 183 | 2025.10.23 10:30 | buy | 92 | 0.30 | 1.15963 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.23 12:00 | close | 92 | 0.30 | 1.15957 | 0.00000 | 0.00000 | -1.80 | 9597.70 |
| 185 | 2025.10.23 12:00 | sell | 93 | 0.30 | 1.15958 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.23 12:30 | close | 93 | 0.30 | 1.16000 | 0.00000 | 0.00000 | -12.60 | 9585.10 |
| 187 | 2025.10.23 12:30 | buy | 94 | 0.30 | 1.15999 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.23 13:00 | close | 94 | 0.30 | 1.15931 | 0.00000 | 0.00000 | -20.40 | 9564.70 |
| 189 | 2025.10.23 13:00 | sell | 95 | 0.30 | 1.15930 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.23 14:30 | close | 95 | 0.30 | 1.15883 | 0.00000 | 0.00000 | 14.10 | 9578.80 |
| 191 | 2025.10.23 14:30 | buy | 96 | 0.30 | 1.15884 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.23 15:00 | close | 96 | 0.30 | 1.15867 | 0.00000 | 0.00000 | -5.10 | 9573.70 |
| 193 | 2025.10.24 09:00 | buy | 97 | 0.30 | 1.16064 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.24 10:30 | close | 97 | 0.30 | 1.16064 | 0.00000 | 0.00000 | 0.00 | 9573.70 |
| 195 | 2025.10.24 10:30 | sell | 98 | 0.30 | 1.16065 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.24 11:00 | close | 98 | 0.30 | 1.16188 | 0.00000 | 0.00000 | -36.90 | 9536.80 |
| 197 | 2025.10.24 11:00 | buy | 99 | 0.30 | 1.16189 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.24 11:30 | close | 99 | 0.30 | 1.16079 | 0.00000 | 0.00000 | -33.00 | 9503.80 |
| 199 | 2025.10.24 11:30 | sell | 100 | 0.30 | 1.16078 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.24 12:00 | close | 100 | 0.30 | 1.16110 | 0.00000 | 0.00000 | -9.60 | 9494.20 |
| 201 | 2025.10.24 12:00 | buy | 101 | 0.30 | 1.16111 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.24 12:30 | close | 101 | 0.30 | 1.16071 | 0.00000 | 0.00000 | -12.00 | 9482.20 |
| 203 | 2025.10.24 12:30 | sell | 102 | 0.30 | 1.16070 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.24 13:00 | close | 102 | 0.30 | 1.16127 | 0.00000 | 0.00000 | -17.10 | 9465.10 |
| 205 | 2025.10.24 13:00 | buy | 103 | 0.30 | 1.16126 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.24 14:00 | close | 103 | 0.30 | 1.16121 | 0.00000 | 0.00000 | -1.50 | 9463.60 |
| 207 | 2025.10.24 14:00 | sell | 104 | 0.30 | 1.16122 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.24 15:00 | close | 104 | 0.30 | 1.16160 | 0.00000 | 0.00000 | -11.40 | 9452.20 |
| 209 | 2025.10.27 10:00 | sell | 105 | 0.30 | 1.16257 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.27 11:00 | close | 105 | 0.30 | 1.16206 | 0.00000 | 0.00000 | 15.30 | 9467.50 |
| 211 | 2025.10.27 11:00 | buy | 106 | 0.30 | 1.16205 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.27 13:30 | close | 106 | 0.30 | 1.16385 | 0.00000 | 0.00000 | 54.00 | 9521.50 |
| 213 | 2025.10.27 13:30 | sell | 107 | 0.30 | 1.16384 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.27 15:00 | close | 107 | 0.30 | 1.16469 | 0.00000 | 0.00000 | -25.50 | 9496.00 |
| 215 | 2025.10.28 10:30 | buy | 108 | 0.30 | 1.16567 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.28 12:00 | close | 108 | 0.30 | 1.16517 | 0.00000 | 0.00000 | -15.00 | 9481.00 |
| 217 | 2025.10.28 12:00 | sell | 109 | 0.30 | 1.16518 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.28 13:00 | close | 109 | 0.30 | 1.16577 | 0.00000 | 0.00000 | -17.70 | 9463.30 |
| 219 | 2025.10.28 13:00 | buy | 110 | 0.30 | 1.16576 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.28 14:30 | close | 110 | 0.30 | 1.16551 | 0.00000 | 0.00000 | -7.50 | 9455.80 |
| 221 | 2025.10.28 14:30 | sell | 111 | 0.30 | 1.16550 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.28 15:00 | close | 111 | 0.30 | 1.16601 | 0.00000 | 0.00000 | -15.30 | 9440.50 |
| 223 | 2025.10.29 09:00 | buy | 112 | 0.30 | 1.16320 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.29 11:00 | close | 112 | 0.30 | 1.16321 | 0.00000 | 0.00000 | 0.30 | 9440.80 |
| 225 | 2025.10.29 11:00 | sell | 113 | 0.30 | 1.16320 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.29 12:30 | close | 113 | 0.30 | 1.16293 | 0.00000 | 0.00000 | 8.10 | 9448.90 |
| 227 | 2025.10.29 12:30 | buy | 114 | 0.30 | 1.16294 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.29 14:00 | close | 114 | 0.30 | 1.16467 | 0.00000 | 0.00000 | 51.90 | 9500.80 |
| 229 | 2025.10.29 14:00 | sell | 115 | 0.30 | 1.16466 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.29 15:00 | close | 115 | 0.30 | 1.16406 | 0.00000 | 0.00000 | 18.00 | 9518.80 |
| 231 | 2025.10.30 09:30 | buy | 116 | 0.30 | 1.16263 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.30 10:00 | close | 116 | 0.30 | 1.16189 | 0.00000 | 0.00000 | -22.20 | 9496.60 |
| 233 | 2025.10.30 10:00 | sell | 117 | 0.30 | 1.16190 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.30 11:00 | close | 117 | 0.30 | 1.16197 | 0.00000 | 0.00000 | -2.10 | 9494.50 |
| 235 | 2025.10.30 11:00 | buy | 118 | 0.30 | 1.16198 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.30 11:30 | close | 118 | 0.30 | 1.16131 | 0.00000 | 0.00000 | -20.10 | 9474.40 |
| 237 | 2025.10.30 11:30 | sell | 119 | 0.30 | 1.16130 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.30 12:00 | close | 119 | 0.30 | 1.16180 | 0.00000 | 0.00000 | -15.00 | 9459.40 |
| 239 | 2025.10.30 12:00 | buy | 120 | 0.30 | 1.16179 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.30 13:00 | close | 120 | 0.30 | 1.16161 | 0.00000 | 0.00000 | -5.40 | 9454.00 |
| 241 | 2025.10.30 13:00 | sell | 121 | 0.30 | 1.16162 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.30 14:30 | close | 121 | 0.30 | 1.16079 | 0.00000 | 0.00000 | 24.90 | 9478.90 |
| 243 | 2025.10.30 14:30 | buy | 122 | 0.30 | 1.16080 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.30 15:00 | close | 122 | 0.30 | 1.15973 | 0.00000 | 0.00000 | -32.10 | 9446.80 |
| 245 | 2025.10.31 09:30 | buy | 123 | 0.30 | 1.15719 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.31 10:00 | close | 123 | 0.30 | 1.15606 | 0.00000 | 0.00000 | -33.90 | 9412.90 |
| 247 | 2025.10.31 10:00 | sell | 124 | 0.30 | 1.15605 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.31 10:30 | close | 124 | 0.30 | 1.15624 | 0.00000 | 0.00000 | -5.70 | 9407.20 |
| 249 | 2025.10.31 10:30 | buy | 125 | 0.30 | 1.15623 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.31 12:30 | close | 125 | 0.30 | 1.15691 | 0.00000 | 0.00000 | 20.40 | 9427.60 |
| 251 | 2025.10.31 12:30 | sell | 126 | 0.30 | 1.15690 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.31 13:00 | close | 126 | 0.30 | 1.15767 | 0.00000 | 0.00000 | -23.10 | 9404.50 |
| 253 | 2025.10.31 13:00 | buy | 127 | 0.30 | 1.15766 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.31 13:30 | close | 127 | 0.30 | 1.15691 | 0.00000 | 0.00000 | -22.50 | 9382.00 |
| 255 | 2025.10.31 13:30 | sell | 128 | 0.30 | 1.15690 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.31 14:30 | close | 128 | 0.30 | 1.15719 | 0.00000 | 0.00000 | -8.70 | 9373.30 |
| 257 | 2025.10.31 14:30 | buy | 129 | 0.30 | 1.15718 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.31 15:00 | close | 129 | 0.30 | 1.15662 | 0.00000 | 0.00000 | -16.80 | 9356.50 |
| 259 | 2025.11.03 09:00 | sell | 130 | 0.30 | 1.15373 | 0.00000 | 0.00000 | ||
| 260 | 2025.11.03 10:00 | close | 130 | 0.30 | 1.15406 | 0.00000 | 0.00000 | -9.90 | 9346.60 |
| 261 | 2025.11.03 10:00 | buy | 131 | 0.30 | 1.15405 | 0.00000 | 0.00000 | ||
| 262 | 2025.11.03 10:30 | close | 131 | 0.30 | 1.15248 | 0.00000 | 0.00000 | -47.10 | 9299.50 |
| 263 | 2025.11.03 10:30 | sell | 132 | 0.30 | 1.15247 | 0.00000 | 0.00000 | ||
| 264 | 2025.11.03 11:30 | close | 132 | 0.30 | 1.15193 | 0.00000 | 0.00000 | 16.20 | 9315.70 |
| 265 | 2025.11.03 11:30 | buy | 133 | 0.30 | 1.15194 | 0.00000 | 0.00000 | ||
| 266 | 2025.11.03 14:00 | close | 133 | 0.30 | 1.15150 | 0.00000 | 0.00000 | -13.20 | 9302.50 |
| 267 | 2025.11.03 14:00 | sell | 134 | 0.30 | 1.15149 | 0.00000 | 0.00000 | ||
| 268 | 2025.11.03 14:30 | close | 134 | 0.30 | 1.15199 | 0.00000 | 0.00000 | -15.00 | 9287.50 |
| 269 | 2025.11.03 14:30 | buy | 135 | 0.30 | 1.15200 | 0.00000 | 0.00000 | ||
| 270 | 2025.11.03 15:00 | close | 135 | 0.30 | 1.15166 | 0.00000 | 0.00000 | -10.20 | 9277.30 |
| 271 | 2025.11.04 09:00 | sell | 136 | 0.30 | 1.15228 | 0.00000 | 0.00000 | ||
| 272 | 2025.11.04 09:30 | close | 136 | 0.30 | 1.15304 | 0.00000 | 0.00000 | -22.80 | 9254.50 |
| 273 | 2025.11.04 09:30 | buy | 137 | 0.30 | 1.15305 | 0.00000 | 0.00000 | ||
| 274 | 2025.11.04 10:00 | close | 137 | 0.30 | 1.15264 | 0.00000 | 0.00000 | -12.30 | 9242.20 |
| 275 | 2025.11.04 10:00 | sell | 138 | 0.30 | 1.15265 | 0.00000 | 0.00000 | ||
| 276 | 2025.11.04 12:30 | close | 138 | 0.30 | 1.15068 | 0.00000 | 0.00000 | 59.10 | 9301.30 |
| 277 | 2025.11.04 12:30 | buy | 139 | 0.30 | 1.15069 | 0.00000 | 0.00000 | ||
| 278 | 2025.11.04 14:00 | close | 139 | 0.30 | 1.14894 | 0.00000 | 0.00000 | -52.50 | 9248.80 |
| 279 | 2025.11.04 14:00 | sell | 140 | 0.30 | 1.14895 | 0.00000 | 0.00000 | ||
| 280 | 2025.11.04 15:00 | close | 140 | 0.30 | 1.14901 | 0.00000 | 0.00000 | -1.80 | 9247.00 |
| 281 | 2025.11.05 10:00 | buy | 141 | 0.30 | 1.14877 | 0.00000 | 0.00000 | ||
| 282 | 2025.11.05 11:00 | close | 141 | 0.30 | 1.14881 | 0.00000 | 0.00000 | 1.20 | 9248.20 |
| 283 | 2025.11.05 11:00 | sell | 142 | 0.30 | 1.14882 | 0.00000 | 0.00000 | ||
| 284 | 2025.11.05 13:00 | close | 142 | 0.30 | 1.14841 | 0.00000 | 0.00000 | 12.30 | 9260.50 |
| 285 | 2025.11.05 13:00 | buy | 143 | 0.30 | 1.14840 | 0.00000 | 0.00000 | ||
| 286 | 2025.11.05 14:00 | close | 143 | 0.30 | 1.14877 | 0.00000 | 0.00000 | 11.10 | 9271.60 |
| 287 | 2025.11.05 14:00 | sell | 144 | 0.30 | 1.14876 | 0.00000 | 0.00000 | ||
| 288 | 2025.11.05 15:00 | close | 144 | 0.30 | 1.14918 | 0.00000 | 0.00000 | -12.60 | 9259.00 |
| 289 | 2025.11.06 09:30 | buy | 145 | 0.30 | 1.15132 | 0.00000 | 0.00000 | ||
| 290 | 2025.11.06 10:00 | close | 145 | 0.30 | 1.15080 | 0.00000 | 0.00000 | -15.60 | 9243.40 |
| 291 | 2025.11.06 10:00 | sell | 146 | 0.30 | 1.15081 | 0.00000 | 0.00000 | ||
| 292 | 2025.11.06 10:30 | close | 146 | 0.30 | 1.15130 | 0.00000 | 0.00000 | -14.70 | 9228.70 |
| 293 | 2025.11.06 10:30 | buy | 147 | 0.30 | 1.15129 | 0.00000 | 0.00000 | ||
| 294 | 2025.11.06 11:30 | close | 147 | 0.30 | 1.15148 | 0.00000 | 0.00000 | 5.70 | 9234.40 |
| 295 | 2025.11.06 11:30 | sell | 148 | 0.30 | 1.15149 | 0.00000 | 0.00000 | ||
| 296 | 2025.11.06 12:30 | close | 148 | 0.30 | 1.15153 | 0.00000 | 0.00000 | -1.20 | 9233.20 |
| 297 | 2025.11.06 12:30 | buy | 149 | 0.30 | 1.15154 | 0.00000 | 0.00000 | ||
| 298 | 2025.11.06 13:00 | close | 149 | 0.30 | 1.15099 | 0.00000 | 0.00000 | -16.50 | 9216.70 |
| 299 | 2025.11.06 13:00 | sell | 150 | 0.30 | 1.15100 | 0.00000 | 0.00000 | ||
| 300 | 2025.11.06 13:30 | close | 150 | 0.30 | 1.15152 | 0.00000 | 0.00000 | -15.60 | 9201.10 |
| 301 | 2025.11.06 13:30 | buy | 151 | 0.30 | 1.15151 | 0.00000 | 0.00000 | ||
| 302 | 2025.11.06 14:30 | close | 151 | 0.30 | 1.15185 | 0.00000 | 0.00000 | 10.20 | 9211.30 |
| 303 | 2025.11.06 14:30 | sell | 152 | 0.30 | 1.15186 | 0.00000 | 0.00000 | ||
| 304 | 2025.11.06 15:00 | close | 152 | 0.30 | 1.15317 | 0.00000 | 0.00000 | -39.30 | 9172.00 |
| 305 | 2025.11.07 09:00 | buy | 153 | 0.30 | 1.15318 | 0.00000 | 0.00000 | ||
| 306 | 2025.11.07 10:00 | close | 153 | 0.30 | 1.15322 | 0.00000 | 0.00000 | 1.20 | 9173.20 |
| 307 | 2025.11.07 10:00 | sell | 154 | 0.30 | 1.15321 | 0.00000 | 0.00000 | ||
| 308 | 2025.11.07 10:30 | close | 154 | 0.30 | 1.15378 | 0.00000 | 0.00000 | -17.10 | 9156.10 |
| 309 | 2025.11.07 10:30 | buy | 155 | 0.30 | 1.15379 | 0.00000 | 0.00000 | ||
| 310 | 2025.11.07 11:00 | close | 155 | 0.30 | 1.15343 | 0.00000 | 0.00000 | -10.80 | 9145.30 |
| 311 | 2025.11.07 11:00 | sell | 156 | 0.30 | 1.15344 | 0.00000 | 0.00000 | ||
| 312 | 2025.11.07 12:00 | close | 156 | 0.30 | 1.15389 | 0.00000 | 0.00000 | -13.50 | 9131.80 |
| 313 | 2025.11.07 12:00 | buy | 157 | 0.30 | 1.15390 | 0.00000 | 0.00000 | ||
| 314 | 2025.11.07 13:00 | close | 157 | 0.30 | 1.15494 | 0.00000 | 0.00000 | 31.20 | 9163.00 |
| 315 | 2025.11.07 13:00 | sell | 158 | 0.30 | 1.15495 | 0.00000 | 0.00000 | ||
| 316 | 2025.11.07 13:30 | close | 158 | 0.30 | 1.15585 | 0.00000 | 0.00000 | -27.00 | 9136.00 |
| 317 | 2025.11.07 13:30 | buy | 159 | 0.30 | 1.15584 | 0.00000 | 0.00000 | ||
| 318 | 2025.11.07 14:00 | close | 159 | 0.30 | 1.15576 | 0.00000 | 0.00000 | -2.40 | 9133.60 |
| 319 | 2025.11.07 14:00 | sell | 160 | 0.30 | 1.15575 | 0.00000 | 0.00000 | ||
| 320 | 2025.11.07 15:00 | close | 160 | 0.30 | 1.15567 | 0.00000 | 0.00000 | 2.40 | 9136.00 |
| 321 | 2025.11.10 09:30 | buy | 161 | 0.30 | 1.15617 | 0.00000 | 0.00000 | ||
| 322 | 2025.11.10 11:00 | close | 161 | 0.30 | 1.15716 | 0.00000 | 0.00000 | 29.70 | 9165.70 |
| 323 | 2025.11.10 11:00 | sell | 162 | 0.30 | 1.15717 | 0.00000 | 0.00000 | ||
| 324 | 2025.11.10 14:00 | close | 162 | 0.30 | 1.15641 | 0.00000 | 0.00000 | 22.80 | 9188.50 |
| 325 | 2025.11.10 14:00 | buy | 163 | 0.30 | 1.15642 | 0.00000 | 0.00000 | ||
| 326 | 2025.11.10 15:00 | close | 163 | 0.30 | 1.15676 | 0.00000 | 0.00000 | 10.20 | 9198.70 |
| 327 | 2025.11.11 09:30 | buy | 164 | 0.30 | 1.15561 | 0.00000 | 0.00000 | ||
| 328 | 2025.11.11 11:00 | close | 164 | 0.30 | 1.15540 | 0.00000 | 0.00000 | -6.30 | 9192.40 |
| 329 | 2025.11.11 11:00 | sell | 165 | 0.30 | 1.15539 | 0.00000 | 0.00000 | ||
| 330 | 2025.11.11 11:30 | close | 165 | 0.30 | 1.15644 | 0.00000 | 0.00000 | -31.50 | 9160.90 |
| 331 | 2025.11.11 11:30 | buy | 166 | 0.30 | 1.15645 | 0.00000 | 0.00000 | ||
| 332 | 2025.11.11 13:00 | close | 166 | 0.30 | 1.15724 | 0.00000 | 0.00000 | 23.70 | 9184.60 |
| 333 | 2025.11.11 13:00 | sell | 167 | 0.30 | 1.15723 | 0.00000 | 0.00000 | ||
| 334 | 2025.11.11 15:00 | close | 167 | 0.30 | 1.15713 | 0.00000 | 0.00000 | 3.00 | 9187.60 |
| 335 | 2025.11.12 10:00 | sell | 168 | 0.30 | 1.15832 | 0.00000 | 0.00000 | ||
| 336 | 2025.11.12 12:00 | close | 168 | 0.30 | 1.15710 | 0.00000 | 0.00000 | 36.60 | 9224.20 |
| 337 | 2025.11.12 12:00 | buy | 169 | 0.30 | 1.15711 | 0.00000 | 0.00000 | ||
| 338 | 2025.11.12 14:30 | close | 169 | 0.30 | 1.15765 | 0.00000 | 0.00000 | 16.20 | 9240.40 |
| 339 | 2025.11.12 14:30 | sell | 170 | 0.30 | 1.15766 | 0.00000 | 0.00000 | ||
| 340 | 2025.11.12 15:00 | close | 170 | 0.30 | 1.15777 | 0.00000 | 0.00000 | -3.30 | 9237.10 |
| 341 | 2025.11.13 10:30 | sell | 171 | 0.30 | 1.16131 | 0.00000 | 0.00000 | ||
| 342 | 2025.11.13 11:00 | close | 171 | 0.30 | 1.16289 | 0.00000 | 0.00000 | -47.40 | 9189.70 |
| 343 | 2025.11.13 11:00 | buy | 172 | 0.30 | 1.16288 | 0.00000 | 0.00000 | ||
| 344 | 2025.11.13 11:30 | close | 172 | 0.30 | 1.16298 | 0.00000 | 0.00000 | 3.00 | 9192.70 |
| 345 | 2025.11.13 11:30 | sell | 173 | 0.30 | 1.16299 | 0.00000 | 0.00000 | ||
| 346 | 2025.11.13 13:00 | close | 173 | 0.30 | 1.16168 | 0.00000 | 0.00000 | 39.30 | 9232.00 |
| 347 | 2025.11.13 13:00 | buy | 174 | 0.30 | 1.16169 | 0.00000 | 0.00000 | ||
| 348 | 2025.11.13 14:00 | close | 174 | 0.30 | 1.16058 | 0.00000 | 0.00000 | -33.30 | 9198.70 |
| 349 | 2025.11.13 14:00 | sell | 175 | 0.30 | 1.16059 | 0.00000 | 0.00000 | ||
| 350 | 2025.11.13 14:30 | close | 175 | 0.30 | 1.16151 | 0.00000 | 0.00000 | -27.60 | 9171.10 |
| 351 | 2025.11.13 14:30 | buy | 176 | 0.30 | 1.16152 | 0.00000 | 0.00000 | ||
| 352 | 2025.11.13 15:00 | close | 176 | 0.30 | 1.16223 | 0.00000 | 0.00000 | 21.30 | 9192.40 |
| 353 | 2025.11.14 09:30 | buy | 177 | 0.30 | 1.16375 | 0.00000 | 0.00000 | ||
| 354 | 2025.11.14 10:00 | close | 177 | 0.30 | 1.16324 | 0.00000 | 0.00000 | -15.30 | 9177.10 |
| 355 | 2025.11.14 10:00 | sell | 178 | 0.30 | 1.16325 | 0.00000 | 0.00000 | ||
| 356 | 2025.11.14 11:00 | close | 178 | 0.30 | 1.16302 | 0.00000 | 0.00000 | 6.90 | 9184.00 |
| 357 | 2025.11.14 11:00 | buy | 179 | 0.30 | 1.16303 | 0.00000 | 0.00000 | ||
| 358 | 2025.11.14 12:00 | close | 179 | 0.30 | 1.16209 | 0.00000 | 0.00000 | -28.20 | 9155.80 |
| 359 | 2025.11.14 12:00 | sell | 180 | 0.30 | 1.16208 | 0.00000 | 0.00000 | ||
| 360 | 2025.11.14 13:00 | close | 180 | 0.30 | 1.16144 | 0.00000 | 0.00000 | 19.20 | 9175.00 |
| 361 | 2025.11.14 13:00 | buy | 181 | 0.30 | 1.16145 | 0.00000 | 0.00000 | ||
| 362 | 2025.11.14 15:00 | close | 181 | 0.30 | 1.16521 | 0.00000 | 0.00000 | 112.80 | 9287.80 |
| 363 | 2025.11.17 09:00 | buy | 182 | 0.30 | 1.16082 | 0.00000 | 0.00000 | ||
| 364 | 2025.11.17 10:00 | close | 182 | 0.30 | 1.16134 | 0.00000 | 0.00000 | 15.60 | 9303.40 |
| 365 | 2025.11.17 10:00 | sell | 183 | 0.30 | 1.16133 | 0.00000 | 0.00000 | ||
| 366 | 2025.11.17 12:00 | close | 183 | 0.30 | 1.16021 | 0.00000 | 0.00000 | 33.60 | 9337.00 |
| 367 | 2025.11.17 12:00 | buy | 184 | 0.30 | 1.16020 | 0.00000 | 0.00000 | ||
| 368 | 2025.11.17 13:00 | close | 184 | 0.30 | 1.15961 | 0.00000 | 0.00000 | -17.70 | 9319.30 |
| 369 | 2025.11.17 13:00 | sell | 185 | 0.30 | 1.15960 | 0.00000 | 0.00000 | ||
| 370 | 2025.11.17 13:30 | close | 185 | 0.30 | 1.16016 | 0.00000 | 0.00000 | -16.80 | 9302.50 |
| 371 | 2025.11.17 13:30 | buy | 186 | 0.30 | 1.16015 | 0.00000 | 0.00000 | ||
| 372 | 2025.11.17 15:00 | close | 186 | 0.30 | 1.15983 | 0.00000 | 0.00000 | -9.60 | 9292.90 |
| 373 | 2025.11.18 09:30 | buy | 187 | 0.30 | 1.15955 | 0.00000 | 0.00000 | ||
| 374 | 2025.11.18 10:00 | close | 187 | 0.30 | 1.15905 | 0.00000 | 0.00000 | -15.00 | 9277.90 |
| 375 | 2025.11.18 10:00 | sell | 188 | 0.30 | 1.15906 | 0.00000 | 0.00000 | ||
| 376 | 2025.11.18 10:30 | close | 188 | 0.30 | 1.15999 | 0.00000 | 0.00000 | -27.90 | 9250.00 |
| 377 | 2025.11.18 10:30 | buy | 189 | 0.30 | 1.15998 | 0.00000 | 0.00000 | ||
| 378 | 2025.11.18 11:00 | close | 189 | 0.30 | 1.15913 | 0.00000 | 0.00000 | -25.50 | 9224.50 |
| 379 | 2025.11.18 11:00 | sell | 190 | 0.30 | 1.15912 | 0.00000 | 0.00000 | ||
| 380 | 2025.11.18 11:30 | close | 190 | 0.30 | 1.15939 | 0.00000 | 0.00000 | -8.10 | 9216.40 |
| 381 | 2025.11.18 11:30 | buy | 191 | 0.30 | 1.15940 | 0.00000 | 0.00000 | ||
| 382 | 2025.11.18 12:00 | close | 191 | 0.30 | 1.15887 | 0.00000 | 0.00000 | -15.90 | 9200.50 |
| 383 | 2025.11.18 12:00 | sell | 192 | 0.30 | 1.15888 | 0.00000 | 0.00000 | ||
| 384 | 2025.11.18 13:00 | close | 192 | 0.30 | 1.15827 | 0.00000 | 0.00000 | 18.30 | 9218.80 |
| 385 | 2025.11.18 13:00 | buy | 193 | 0.30 | 1.15828 | 0.00000 | 0.00000 | ||
| 386 | 2025.11.18 15:00 | close | 193 | 0.30 | 1.15915 | 0.00000 | 0.00000 | 26.10 | 9244.90 |
| 387 | 2025.11.19 09:30 | buy | 194 | 0.30 | 1.15892 | 0.00000 | 0.00000 | ||
| 388 | 2025.11.19 10:00 | close | 194 | 0.30 | 1.15809 | 0.00000 | 0.00000 | -24.90 | 9220.00 |
| 389 | 2025.11.19 10:00 | sell | 195 | 0.30 | 1.15808 | 0.00000 | 0.00000 | ||
| 390 | 2025.11.19 10:30 | close | 195 | 0.30 | 1.15824 | 0.00000 | 0.00000 | -4.80 | 9215.20 |
| 391 | 2025.11.19 10:30 | buy | 196 | 0.30 | 1.15823 | 0.00000 | 0.00000 | ||
| 392 | 2025.11.19 11:00 | close | 196 | 0.30 | 1.15730 | 0.00000 | 0.00000 | -27.90 | 9187.30 |
| 393 | 2025.11.19 11:00 | sell | 197 | 0.30 | 1.15729 | 0.00000 | 0.00000 | ||
| 394 | 2025.11.19 11:30 | close | 197 | 0.30 | 1.15764 | 0.00000 | 0.00000 | -10.50 | 9176.80 |
| 395 | 2025.11.19 11:30 | buy | 198 | 0.30 | 1.15765 | 0.00000 | 0.00000 | ||
| 396 | 2025.11.19 14:30 | close | 198 | 0.30 | 1.15827 | 0.00000 | 0.00000 | 18.60 | 9195.40 |
| 397 | 2025.11.19 14:30 | sell | 199 | 0.30 | 1.15828 | 0.00000 | 0.00000 | ||
| 398 | 2025.11.19 15:00 | close | 199 | 0.30 | 1.15791 | 0.00000 | 0.00000 | 11.10 | 9206.50 |
| 399 | 2025.11.20 09:00 | sell | 200 | 0.30 | 1.15192 | 0.00000 | 0.00000 | ||
| 400 | 2025.11.20 10:00 | close | 200 | 0.30 | 1.15199 | 0.00000 | 0.00000 | -2.10 | 9204.40 |
| 401 | 2025.11.20 10:00 | buy | 201 | 0.30 | 1.15200 | 0.00000 | 0.00000 | ||
| 402 | 2025.11.20 10:30 | close | 201 | 0.30 | 1.15154 | 0.00000 | 0.00000 | -13.80 | 9190.60 |
| 403 | 2025.11.20 10:30 | sell | 202 | 0.30 | 1.15153 | 0.00000 | 0.00000 | ||
| 404 | 2025.11.20 11:00 | close | 202 | 0.30 | 1.15219 | 0.00000 | 0.00000 | -19.80 | 9170.80 |
| 405 | 2025.11.20 11:00 | buy | 203 | 0.30 | 1.15218 | 0.00000 | 0.00000 | ||
| 406 | 2025.11.20 12:30 | close | 203 | 0.30 | 1.15257 | 0.00000 | 0.00000 | 11.70 | 9182.50 |
| 407 | 2025.11.20 12:30 | sell | 204 | 0.30 | 1.15256 | 0.00000 | 0.00000 | ||
| 408 | 2025.11.20 14:30 | close | 204 | 0.30 | 1.15136 | 0.00000 | 0.00000 | 36.00 | 9218.50 |
| 409 | 2025.11.20 14:30 | buy | 205 | 0.30 | 1.15137 | 0.00000 | 0.00000 | ||
| 410 | 2025.11.20 15:00 | close | 205 | 0.30 | 1.15103 | 0.00000 | 0.00000 | -10.20 | 9208.30 |
| 411 | 2025.11.21 09:00 | sell | 206 | 0.30 | 1.15409 | 0.00000 | 0.00000 | ||
| 412 | 2025.11.21 10:00 | close | 206 | 0.30 | 1.15423 | 0.00000 | 0.00000 | -4.20 | 9204.10 |
| 413 | 2025.11.21 10:00 | buy | 207 | 0.30 | 1.15422 | 0.00000 | 0.00000 | ||
| 414 | 2025.11.21 11:00 | close | 207 | 0.30 | 1.15405 | 0.00000 | 0.00000 | -5.10 | 9199.00 |
| 415 | 2025.11.21 11:00 | sell | 208 | 0.30 | 1.15406 | 0.00000 | 0.00000 | ||
| 416 | 2025.11.21 13:00 | close | 208 | 0.30 | 1.15208 | 0.00000 | 0.00000 | 59.40 | 9258.40 |
| 417 | 2025.11.21 13:00 | buy | 209 | 0.30 | 1.15207 | 0.00000 | 0.00000 | ||
| 418 | 2025.11.21 14:00 | close | 209 | 0.30 | 1.15053 | 0.00000 | 0.00000 | -46.20 | 9212.20 |
| 419 | 2025.11.21 14:00 | sell | 210 | 0.30 | 1.15054 | 0.00000 | 0.00000 | ||
| 420 | 2025.11.21 14:30 | close | 210 | 0.30 | 1.15025 | 0.00000 | 0.00000 | 8.70 | 9220.90 |
| 421 | 2025.11.21 14:30 | buy | 211 | 0.30 | 1.15026 | 0.00000 | 0.00000 | ||
| 422 | 2025.11.21 15:00 | close | 211 | 0.30 | 1.15239 | 0.00000 | 0.00000 | 63.90 | 9284.80 |
| 423 | 2025.11.24 10:30 | buy | 212 | 0.30 | 1.15344 | 0.00000 | 0.00000 | ||
| 424 | 2025.11.24 11:00 | close | 212 | 0.30 | 1.15272 | 0.00000 | 0.00000 | -21.60 | 9263.20 |
| 425 | 2025.11.24 11:00 | sell | 213 | 0.30 | 1.15273 | 0.00000 | 0.00000 | ||
| 426 | 2025.11.24 12:00 | close | 213 | 0.30 | 1.15306 | 0.00000 | 0.00000 | -9.90 | 9253.30 |
| 427 | 2025.11.24 12:00 | buy | 214 | 0.30 | 1.15307 | 0.00000 | 0.00000 | ||
| 428 | 2025.11.24 13:30 | close | 214 | 0.30 | 1.15415 | 0.00000 | 0.00000 | 32.40 | 9285.70 |
| 429 | 2025.11.24 13:30 | sell | 215 | 0.30 | 1.15414 | 0.00000 | 0.00000 | ||
| 430 | 2025.11.24 15:00 | close | 215 | 0.30 | 1.15483 | 0.00000 | 0.00000 | -20.70 | 9265.00 |
| 431 | 2025.11.25 09:00 | sell | 216 | 0.30 | 1.15179 | 0.00000 | 0.00000 | ||
| 432 | 2025.11.25 09:30 | close | 216 | 0.30 | 1.15273 | 0.00000 | 0.00000 | -28.20 | 9236.80 |
| 433 | 2025.11.25 09:30 | buy | 217 | 0.30 | 1.15274 | 0.00000 | 0.00000 | ||
| 434 | 2025.11.25 10:00 | close | 217 | 0.30 | 1.15223 | 0.00000 | 0.00000 | -15.30 | 9221.50 |
| 435 | 2025.11.25 10:00 | sell | 218 | 0.30 | 1.15222 | 0.00000 | 0.00000 | ||
| 436 | 2025.11.25 11:00 | close | 218 | 0.30 | 1.15295 | 0.00000 | 0.00000 | -21.90 | 9199.60 |
| 437 | 2025.11.25 11:00 | buy | 219 | 0.30 | 1.15294 | 0.00000 | 0.00000 | ||
| 438 | 2025.11.25 13:00 | close | 219 | 0.30 | 1.15382 | 0.00000 | 0.00000 | 26.40 | 9226.00 |
| 439 | 2025.11.25 13:00 | sell | 220 | 0.30 | 1.15381 | 0.00000 | 0.00000 | ||
| 440 | 2025.11.25 14:30 | close | 220 | 0.30 | 1.15327 | 0.00000 | 0.00000 | 16.20 | 9242.20 |
| 441 | 2025.11.25 14:30 | buy | 221 | 0.30 | 1.15326 | 0.00000 | 0.00000 | ||
| 442 | 2025.11.25 15:00 | close | 221 | 0.30 | 1.15442 | 0.00000 | 0.00000 | 34.80 | 9277.00 |
| 443 | 2025.11.26 09:00 | sell | 222 | 0.30 | 1.15859 | 0.00000 | 0.00000 | ||
| 444 | 2025.11.26 10:00 | close | 222 | 0.30 | 1.15801 | 0.00000 | 0.00000 | 17.40 | 9294.40 |
| 445 | 2025.11.26 10:00 | buy | 223 | 0.30 | 1.15802 | 0.00000 | 0.00000 | ||
| 446 | 2025.11.26 11:00 | close | 223 | 0.30 | 1.15714 | 0.00000 | 0.00000 | -26.40 | 9268.00 |
| 447 | 2025.11.26 11:00 | sell | 224 | 0.30 | 1.15713 | 0.00000 | 0.00000 | ||
| 448 | 2025.11.26 11:30 | close | 224 | 0.30 | 1.15766 | 0.00000 | 0.00000 | -15.90 | 9252.10 |
| 449 | 2025.11.26 11:30 | buy | 225 | 0.30 | 1.15767 | 0.00000 | 0.00000 | ||
| 450 | 2025.11.26 12:00 | close | 225 | 0.30 | 1.15713 | 0.00000 | 0.00000 | -16.20 | 9235.90 |
| 451 | 2025.11.26 12:00 | sell | 226 | 0.30 | 1.15712 | 0.00000 | 0.00000 | ||
| 452 | 2025.11.26 12:30 | close | 226 | 0.30 | 1.15748 | 0.00000 | 0.00000 | -10.80 | 9225.10 |
| 453 | 2025.11.26 12:30 | buy | 227 | 0.30 | 1.15749 | 0.00000 | 0.00000 | ||
| 454 | 2025.11.26 13:30 | close | 227 | 0.30 | 1.15706 | 0.00000 | 0.00000 | -12.90 | 9212.20 |
| 455 | 2025.11.26 13:30 | sell | 228 | 0.30 | 1.15705 | 0.00000 | 0.00000 | ||
| 456 | 2025.11.26 14:00 | close | 228 | 0.30 | 1.15751 | 0.00000 | 0.00000 | -13.80 | 9198.40 |
| 457 | 2025.11.26 14:00 | buy | 229 | 0.30 | 1.15750 | 0.00000 | 0.00000 | ||
| 458 | 2025.11.26 15:00 | close | 229 | 0.30 | 1.15717 | 0.00000 | 0.00000 | -9.90 | 9188.50 |
| 459 | 2025.11.27 10:00 | buy | 230 | 0.30 | 1.15924 | 0.00000 | 0.00000 | ||
| 460 | 2025.11.27 11:00 | close | 230 | 0.30 | 1.15923 | 0.00000 | 0.00000 | -0.30 | 9188.20 |
| 461 | 2025.11.27 11:00 | sell | 231 | 0.30 | 1.15922 | 0.00000 | 0.00000 | ||
| 462 | 2025.11.27 12:00 | close | 231 | 0.30 | 1.15785 | 0.00000 | 0.00000 | 41.10 | 9229.30 |
| 463 | 2025.11.27 12:00 | buy | 232 | 0.30 | 1.15784 | 0.00000 | 0.00000 | ||
| 464 | 2025.11.27 13:30 | close | 232 | 0.30 | 1.15813 | 0.00000 | 0.00000 | 8.70 | 9238.00 |
| 465 | 2025.11.27 13:30 | sell | 233 | 0.30 | 1.15814 | 0.00000 | 0.00000 | ||
| 466 | 2025.11.27 14:00 | close | 233 | 0.30 | 1.15870 | 0.00000 | 0.00000 | -16.80 | 9221.20 |
| 467 | 2025.11.27 14:00 | buy | 234 | 0.30 | 1.15869 | 0.00000 | 0.00000 | ||
| 468 | 2025.11.27 14:30 | close | 234 | 0.30 | 1.15862 | 0.00000 | 0.00000 | -2.10 | 9219.10 |
| 469 | 2025.11.27 14:30 | sell | 235 | 0.30 | 1.15863 | 0.00000 | 0.00000 | ||
| 470 | 2025.11.27 15:00 | close | 235 | 0.30 | 1.15840 | 0.00000 | 0.00000 | 6.90 | 9226.00 |
| 471 | 2025.11.28 09:30 | buy | 236 | 0.30 | 1.15841 | 0.00000 | 0.00000 | ||
| 472 | 2025.11.28 10:00 | close | 236 | 0.30 | 1.15789 | 0.00000 | 0.00000 | -15.60 | 9210.40 |
| 473 | 2025.11.28 10:00 | sell | 237 | 0.30 | 1.15790 | 0.00000 | 0.00000 | ||
| 474 | 2025.11.28 10:30 | close | 237 | 0.30 | 1.15794 | 0.00000 | 0.00000 | -1.20 | 9209.20 |
| 475 | 2025.11.28 10:30 | buy | 238 | 0.30 | 1.15793 | 0.00000 | 0.00000 | ||
| 476 | 2025.11.28 11:00 | close | 238 | 0.30 | 1.15691 | 0.00000 | 0.00000 | -30.60 | 9178.60 |
| 477 | 2025.11.28 11:00 | sell | 239 | 0.30 | 1.15690 | 0.00000 | 0.00000 | ||
| 478 | 2025.11.28 11:30 | close | 239 | 0.30 | 1.15755 | 0.00000 | 0.00000 | -19.50 | 9159.10 |
| 479 | 2025.11.28 11:30 | buy | 240 | 0.30 | 1.15756 | 0.00000 | 0.00000 | ||
| 480 | 2025.11.28 12:00 | close | 240 | 0.30 | 1.15682 | 0.00000 | 0.00000 | -22.20 | 9136.90 |
| 481 | 2025.11.28 12:00 | sell | 241 | 0.30 | 1.15683 | 0.00000 | 0.00000 | ||
| 482 | 2025.11.28 13:30 | close | 241 | 0.30 | 1.15588 | 0.00000 | 0.00000 | 28.50 | 9165.40 |
| 483 | 2025.11.28 13:30 | buy | 242 | 0.30 | 1.15587 | 0.00000 | 0.00000 | ||
| 484 | 2025.11.28 15:00 | close | 242 | 0.30 | 1.15652 | 0.00000 | 0.00000 | 19.50 | 9184.90 |
| 485 | 2025.12.01 09:00 | buy | 243 | 0.30 | 1.15971 | 0.00000 | 0.00000 | ||
| 486 | 2025.12.01 10:00 | close | 243 | 0.30 | 1.16064 | 0.00000 | 0.00000 | 27.90 | 9212.80 |
| 487 | 2025.12.01 10:00 | sell | 244 | 0.30 | 1.16063 | 0.00000 | 0.00000 | ||
| 488 | 2025.12.01 10:30 | close | 244 | 0.30 | 1.16190 | 0.00000 | 0.00000 | -38.10 | 9174.70 |
| 489 | 2025.12.01 10:30 | buy | 245 | 0.30 | 1.16189 | 0.00000 | 0.00000 | ||
| 490 | 2025.12.01 11:00 | close | 245 | 0.30 | 1.16127 | 0.00000 | 0.00000 | -18.60 | 9156.10 |
| 491 | 2025.12.01 11:00 | sell | 246 | 0.30 | 1.16128 | 0.00000 | 0.00000 | ||
| 492 | 2025.12.01 11:30 | close | 246 | 0.30 | 1.16204 | 0.00000 | 0.00000 | -22.80 | 9133.30 |
| 493 | 2025.12.01 11:30 | buy | 247 | 0.30 | 1.16203 | 0.00000 | 0.00000 | ||
| 494 | 2025.12.01 12:00 | close | 247 | 0.30 | 1.16217 | 0.00000 | 0.00000 | 4.20 | 9137.50 |
| 495 | 2025.12.01 12:00 | sell | 248 | 0.30 | 1.16216 | 0.00000 | 0.00000 | ||
| 496 | 2025.12.01 13:30 | close | 248 | 0.30 | 1.16320 | 0.00000 | 0.00000 | -31.20 | 9106.30 |
| 497 | 2025.12.01 13:30 | buy | 249 | 0.30 | 1.16321 | 0.00000 | 0.00000 | ||
| 498 | 2025.12.01 14:00 | close | 249 | 0.30 | 1.16272 | 0.00000 | 0.00000 | -14.70 | 9091.60 |
| 499 | 2025.12.01 14:00 | sell | 250 | 0.30 | 1.16271 | 0.00000 | 0.00000 | ||
| 500 | 2025.12.01 14:30 | close | 250 | 0.30 | 1.16356 | 0.00000 | 0.00000 | -25.50 | 9066.10 |
| 501 | 2025.12.01 14:30 | buy | 251 | 0.30 | 1.16355 | 0.00000 | 0.00000 | ||
| 502 | 2025.12.01 15:00 | close | 251 | 0.30 | 1.16482 | 0.00000 | 0.00000 | 38.10 | 9104.20 |
| 503 | 2025.12.02 09:00 | buy | 252 | 0.30 | 1.16105 | 0.00000 | 0.00000 | ||
| 504 | 2025.12.02 10:00 | close | 252 | 0.30 | 1.16121 | 0.00000 | 0.00000 | 4.80 | 9109.00 |
| 505 | 2025.12.02 10:00 | sell | 253 | 0.30 | 1.16120 | 0.00000 | 0.00000 | ||
| 506 | 2025.12.02 10:30 | close | 253 | 0.30 | 1.16159 | 0.00000 | 0.00000 | -11.70 | 9097.30 |
| 507 | 2025.12.02 10:30 | buy | 254 | 0.30 | 1.16160 | 0.00000 | 0.00000 | ||
| 508 | 2025.12.02 11:00 | close | 254 | 0.30 | 1.16100 | 0.00000 | 0.00000 | -18.00 | 9079.30 |
| 509 | 2025.12.02 11:00 | sell | 255 | 0.30 | 1.16101 | 0.00000 | 0.00000 | ||
| 510 | 2025.12.02 12:00 | close | 255 | 0.30 | 1.16111 | 0.00000 | 0.00000 | -3.00 | 9076.30 |
| 511 | 2025.12.02 12:00 | buy | 256 | 0.30 | 1.16112 | 0.00000 | 0.00000 | ||
| 512 | 2025.12.02 12:30 | close | 256 | 0.30 | 1.16017 | 0.00000 | 0.00000 | -28.50 | 9047.80 |
| 513 | 2025.12.02 12:30 | sell | 257 | 0.30 | 1.16018 | 0.00000 | 0.00000 | ||
| 514 | 2025.12.02 13:00 | close | 257 | 0.30 | 1.16073 | 0.00000 | 0.00000 | -16.50 | 9031.30 |
| 515 | 2025.12.02 13:00 | buy | 258 | 0.30 | 1.16072 | 0.00000 | 0.00000 | ||
| 516 | 2025.12.02 14:30 | close | 258 | 0.30 | 1.16129 | 0.00000 | 0.00000 | 17.10 | 9048.40 |
| 517 | 2025.12.02 14:30 | sell | 259 | 0.30 | 1.16128 | 0.00000 | 0.00000 | ||
| 518 | 2025.12.02 15:00 | close | 259 | 0.30 | 1.16186 | 0.00000 | 0.00000 | -17.40 | 9031.00 |
| 519 | 2025.12.03 09:00 | sell | 260 | 0.30 | 1.16424 | 0.00000 | 0.00000 | ||
| 520 | 2025.12.03 09:30 | close | 260 | 0.30 | 1.16474 | 0.00000 | 0.00000 | -15.00 | 9016.00 |
| 521 | 2025.12.03 09:30 | buy | 261 | 0.30 | 1.16473 | 0.00000 | 0.00000 | ||
| 522 | 2025.12.03 10:00 | close | 261 | 0.30 | 1.16409 | 0.00000 | 0.00000 | -19.20 | 8996.80 |
| 523 | 2025.12.03 10:00 | sell | 262 | 0.30 | 1.16410 | 0.00000 | 0.00000 | ||
| 524 | 2025.12.03 11:00 | close | 262 | 0.30 | 1.16448 | 0.00000 | 0.00000 | -11.40 | 8985.40 |
| 525 | 2025.12.03 11:00 | buy | 263 | 0.30 | 1.16449 | 0.00000 | 0.00000 | ||
| 526 | 2025.12.03 11:30 | close | 263 | 0.30 | 1.16416 | 0.00000 | 0.00000 | -9.90 | 8975.50 |
| 527 | 2025.12.03 11:30 | sell | 264 | 0.30 | 1.16417 | 0.00000 | 0.00000 | ||
| 528 | 2025.12.03 12:00 | close | 264 | 0.30 | 1.16464 | 0.00000 | 0.00000 | -14.10 | 8961.40 |
| 529 | 2025.12.03 12:00 | buy | 265 | 0.30 | 1.16465 | 0.00000 | 0.00000 | ||
| 530 | 2025.12.03 13:00 | close | 265 | 0.30 | 1.16599 | 0.00000 | 0.00000 | 40.20 | 9001.60 |
| 531 | 2025.12.03 13:00 | sell | 266 | 0.30 | 1.16598 | 0.00000 | 0.00000 | ||
| 532 | 2025.12.03 15:00 | close | 266 | 0.30 | 1.16639 | 0.00000 | 0.00000 | -12.30 | 8989.30 |
| 533 | 2025.12.04 09:00 | buy | 267 | 0.30 | 1.16590 | 0.00000 | 0.00000 | ||
| 534 | 2025.12.04 09:30 | close | 267 | 0.30 | 1.16566 | 0.00000 | 0.00000 | -7.20 | 8982.10 |
| 535 | 2025.12.04 09:30 | sell | 268 | 0.30 | 1.16565 | 0.00000 | 0.00000 | ||
| 536 | 2025.12.04 10:00 | close | 268 | 0.30 | 1.16662 | 0.00000 | 0.00000 | -29.10 | 8953.00 |
| 537 | 2025.12.04 10:00 | buy | 269 | 0.30 | 1.16661 | 0.00000 | 0.00000 | ||
| 538 | 2025.12.04 11:00 | close | 269 | 0.30 | 1.16761 | 0.00000 | 0.00000 | 30.00 | 8983.00 |
| 539 | 2025.12.04 11:00 | sell | 270 | 0.30 | 1.16760 | 0.00000 | 0.00000 | ||
| 540 | 2025.12.04 13:30 | close | 270 | 0.30 | 1.16769 | 0.00000 | 0.00000 | -2.70 | 8980.30 |
| 541 | 2025.12.04 13:30 | buy | 271 | 0.30 | 1.16768 | 0.00000 | 0.00000 | ||
| 542 | 2025.12.04 14:30 | close | 271 | 0.30 | 1.16767 | 0.00000 | 0.00000 | -0.30 | 8980.00 |
| 543 | 2025.12.04 14:30 | sell | 272 | 0.30 | 1.16766 | 0.00000 | 0.00000 | ||
| 544 | 2025.12.04 15:00 | close | 272 | 0.30 | 1.16710 | 0.00000 | 0.00000 | 16.80 | 8996.80 |
| 545 | 2025.12.05 09:00 | buy | 273 | 0.30 | 1.16602 | 0.00000 | 0.00000 | ||
| 546 | 2025.12.05 10:00 | close | 273 | 0.30 | 1.16625 | 0.00000 | 0.00000 | 6.90 | 9003.70 |
| 547 | 2025.12.05 10:00 | sell | 274 | 0.30 | 1.16626 | 0.00000 | 0.00000 | ||
| 548 | 2025.12.05 12:00 | close | 274 | 0.30 | 1.16553 | 0.00000 | 0.00000 | 21.90 | 9025.60 |
| 549 | 2025.12.05 12:00 | buy | 275 | 0.30 | 1.16554 | 0.00000 | 0.00000 | ||
| 550 | 2025.12.05 12:30 | close | 275 | 0.30 | 1.16491 | 0.00000 | 0.00000 | -18.90 | 9006.70 |
| 551 | 2025.12.05 12:30 | sell | 276 | 0.30 | 1.16490 | 0.00000 | 0.00000 | ||
| 552 | 2025.12.05 13:00 | close | 276 | 0.30 | 1.16519 | 0.00000 | 0.00000 | -8.70 | 8998.00 |
| 553 | 2025.12.05 13:00 | buy | 277 | 0.30 | 1.16520 | 0.00000 | 0.00000 | ||
| 554 | 2025.12.05 13:30 | close | 277 | 0.30 | 1.16458 | 0.00000 | 0.00000 | -18.60 | 8979.40 |
| 555 | 2025.12.05 13:30 | sell | 278 | 0.30 | 1.16457 | 0.00000 | 0.00000 | ||
| 556 | 2025.12.05 14:00 | close | 278 | 0.30 | 1.16472 | 0.00000 | 0.00000 | -4.50 | 8974.90 |
| 557 | 2025.12.05 14:00 | buy | 279 | 0.30 | 1.16473 | 0.00000 | 0.00000 | ||
| 558 | 2025.12.05 15:00 | close | 279 | 0.30 | 1.16511 | 0.00000 | 0.00000 | 11.40 | 8986.30 |
| 559 | 2025.12.08 09:00 | sell | 280 | 0.30 | 1.16603 | 0.00000 | 0.00000 | ||
| 560 | 2025.12.08 11:00 | close | 280 | 0.30 | 1.16568 | 0.00000 | 0.00000 | 10.50 | 8996.80 |
| 561 | 2025.12.08 11:00 | buy | 281 | 0.30 | 1.16569 | 0.00000 | 0.00000 | ||
| 562 | 2025.12.08 11:30 | close | 281 | 0.30 | 1.16513 | 0.00000 | 0.00000 | -16.80 | 8980.00 |
| 563 | 2025.12.08 11:30 | sell | 282 | 0.30 | 1.16514 | 0.00000 | 0.00000 | ||
| 564 | 2025.12.08 12:30 | close | 282 | 0.30 | 1.16519 | 0.00000 | 0.00000 | -1.50 | 8978.50 |
| 565 | 2025.12.08 12:30 | buy | 283 | 0.30 | 1.16520 | 0.00000 | 0.00000 | ||
| 566 | 2025.12.08 13:30 | close | 283 | 0.30 | 1.16491 | 0.00000 | 0.00000 | -8.70 | 8969.80 |
| 567 | 2025.12.08 13:30 | sell | 284 | 0.30 | 1.16490 | 0.00000 | 0.00000 | ||
| 568 | 2025.12.08 14:00 | close | 284 | 0.30 | 1.16510 | 0.00000 | 0.00000 | -6.00 | 8963.80 |
| 569 | 2025.12.08 14:00 | buy | 285 | 0.30 | 1.16511 | 0.00000 | 0.00000 | ||
| 570 | 2025.12.08 14:30 | close | 285 | 0.30 | 1.16480 | 0.00000 | 0.00000 | -9.30 | 8954.50 |
| 571 | 2025.12.08 14:30 | sell | 286 | 0.30 | 1.16479 | 0.00000 | 0.00000 | ||
| 572 | 2025.12.08 15:00 | close | 286 | 0.30 | 1.16541 | 0.00000 | 0.00000 | -18.60 | 8935.90 |
| 573 | 2025.12.09 09:00 | buy | 287 | 0.30 | 1.16448 | 0.00000 | 0.00000 | ||
| 574 | 2025.12.09 09:30 | close | 287 | 0.30 | 1.16381 | 0.00000 | 0.00000 | -20.10 | 8915.80 |
| 575 | 2025.12.09 09:30 | sell | 288 | 0.30 | 1.16382 | 0.00000 | 0.00000 | ||
| 576 | 2025.12.09 10:00 | close | 288 | 0.30 | 1.16406 | 0.00000 | 0.00000 | -7.20 | 8908.60 |
| 577 | 2025.12.09 10:00 | buy | 289 | 0.30 | 1.16405 | 0.00000 | 0.00000 | ||
| 578 | 2025.12.09 11:00 | close | 289 | 0.30 | 1.16443 | 0.00000 | 0.00000 | 11.40 | 8920.00 |
| 579 | 2025.12.09 11:00 | sell | 290 | 0.30 | 1.16442 | 0.00000 | 0.00000 | ||
| 580 | 2025.12.09 11:30 | close | 290 | 0.30 | 1.16502 | 0.00000 | 0.00000 | -18.00 | 8902.00 |
| 581 | 2025.12.09 11:30 | buy | 291 | 0.30 | 1.16501 | 0.00000 | 0.00000 | ||
| 582 | 2025.12.09 12:30 | close | 291 | 0.30 | 1.16441 | 0.00000 | 0.00000 | -18.00 | 8884.00 |
| 583 | 2025.12.09 12:30 | sell | 292 | 0.30 | 1.16440 | 0.00000 | 0.00000 | ||
| 584 | 2025.12.09 14:00 | close | 292 | 0.30 | 1.16444 | 0.00000 | 0.00000 | -1.20 | 8882.80 |
| 585 | 2025.12.09 14:00 | buy | 293 | 0.30 | 1.16443 | 0.00000 | 0.00000 | ||
| 586 | 2025.12.09 14:30 | close | 293 | 0.30 | 1.16351 | 0.00000 | 0.00000 | -27.60 | 8855.20 |
| 587 | 2025.12.09 14:30 | sell | 294 | 0.30 | 1.16350 | 0.00000 | 0.00000 | ||
| 588 | 2025.12.09 15:00 | close | 294 | 0.30 | 1.16385 | 0.00000 | 0.00000 | -10.50 | 8844.70 |
| 589 | 2025.12.10 10:30 | sell | 295 | 0.30 | 1.16497 | 0.00000 | 0.00000 | ||
| 590 | 2025.12.10 12:30 | close | 295 | 0.30 | 1.16375 | 0.00000 | 0.00000 | 36.60 | 8881.30 |
| 591 | 2025.12.10 12:30 | buy | 296 | 0.30 | 1.16374 | 0.00000 | 0.00000 | ||
| 592 | 2025.12.10 15:00 | close | 296 | 0.30 | 1.16388 | 0.00000 | 0.00000 | 4.20 | 8885.50 |
| 593 | 2025.12.11 09:00 | buy | 297 | 0.30 | 1.16897 | 0.00000 | 0.00000 | ||
| 594 | 2025.12.11 10:00 | close | 297 | 0.30 | 1.16931 | 0.00000 | 0.00000 | 10.20 | 8895.70 |
| 595 | 2025.12.11 10:00 | sell | 298 | 0.30 | 1.16932 | 0.00000 | 0.00000 | ||
| 596 | 2025.12.11 10:30 | close | 298 | 0.30 | 1.17029 | 0.00000 | 0.00000 | -29.10 | 8866.60 |
| 597 | 2025.12.11 10:30 | buy | 299 | 0.30 | 1.17030 | 0.00000 | 0.00000 | ||
| 598 | 2025.12.11 11:00 | close | 299 | 0.30 | 1.16967 | 0.00000 | 0.00000 | -18.90 | 8847.70 |
| 599 | 2025.12.11 11:00 | sell | 300 | 0.30 | 1.16966 | 0.00000 | 0.00000 | ||
| 600 | 2025.12.11 12:00 | close | 300 | 0.30 | 1.17029 | 0.00000 | 0.00000 | -18.90 | 8828.80 |
| 601 | 2025.12.11 12:00 | buy | 301 | 0.30 | 1.17028 | 0.00000 | 0.00000 | ||
| 602 | 2025.12.11 14:00 | close | 301 | 0.30 | 1.17125 | 0.00000 | 0.00000 | 29.10 | 8857.90 |
| 603 | 2025.12.11 14:00 | sell | 302 | 0.30 | 1.17124 | 0.00000 | 0.00000 | ||
| 604 | 2025.12.11 15:00 | close | 302 | 0.30 | 1.17177 | 0.00000 | 0.00000 | -15.90 | 8842.00 |
| 605 | 2025.12.12 10:30 | buy | 303 | 0.30 | 1.17400 | 0.00000 | 0.00000 | ||
| 606 | 2025.12.12 11:00 | close | 303 | 0.30 | 1.17276 | 0.00000 | 0.00000 | -37.20 | 8804.80 |
| 607 | 2025.12.12 11:00 | sell | 304 | 0.30 | 1.17275 | 0.00000 | 0.00000 | ||
| 608 | 2025.12.12 11:30 | close | 304 | 0.30 | 1.17310 | 0.00000 | 0.00000 | -10.50 | 8794.30 |
| 609 | 2025.12.12 11:30 | buy | 305 | 0.30 | 1.17309 | 0.00000 | 0.00000 | ||
| 610 | 2025.12.12 12:30 | close | 305 | 0.30 | 1.17253 | 0.00000 | 0.00000 | -16.80 | 8777.50 |
| 611 | 2025.12.12 12:30 | sell | 306 | 0.30 | 1.17252 | 0.00000 | 0.00000 | ||
| 612 | 2025.12.12 13:00 | close | 306 | 0.30 | 1.17281 | 0.00000 | 0.00000 | -8.70 | 8768.80 |
| 613 | 2025.12.12 13:00 | buy | 307 | 0.30 | 1.17282 | 0.00000 | 0.00000 | ||
| 614 | 2025.12.12 13:30 | close | 307 | 0.30 | 1.17228 | 0.00000 | 0.00000 | -16.20 | 8752.60 |
| 615 | 2025.12.12 13:30 | sell | 308 | 0.30 | 1.17227 | 0.00000 | 0.00000 | ||
| 616 | 2025.12.12 14:00 | close | 308 | 0.30 | 1.17276 | 0.00000 | 0.00000 | -14.70 | 8737.90 |
| 617 | 2025.12.12 14:00 | buy | 309 | 0.30 | 1.17277 | 0.00000 | 0.00000 | ||
| 618 | 2025.12.12 14:30 | close | 309 | 0.30 | 1.17225 | 0.00000 | 0.00000 | -15.60 | 8722.30 |
| 619 | 2025.12.12 14:30 | sell | 310 | 0.30 | 1.17224 | 0.00000 | 0.00000 | ||
| 620 | 2025.12.12 15:00 | close | 310 | 0.30 | 1.17259 | 0.00000 | 0.00000 | -10.50 | 8711.80 |
| 621 | 2025.12.15 09:00 | sell | 311 | 0.30 | 1.17347 | 0.00000 | 0.00000 | ||
| 622 | 2025.12.15 10:30 | close | 311 | 0.30 | 1.17338 | 0.00000 | 0.00000 | 2.70 | 8714.50 |
| 623 | 2025.12.15 10:30 | buy | 312 | 0.30 | 1.17339 | 0.00000 | 0.00000 | ||
| 624 | 2025.12.15 11:00 | close | 312 | 0.30 | 1.17306 | 0.00000 | 0.00000 | -9.90 | 8704.60 |
| 625 | 2025.12.15 11:00 | sell | 313 | 0.30 | 1.17307 | 0.00000 | 0.00000 | ||
| 626 | 2025.12.15 11:30 | close | 313 | 0.30 | 1.17432 | 0.00000 | 0.00000 | -37.50 | 8667.10 |
| 627 | 2025.12.15 11:30 | buy | 314 | 0.30 | 1.17431 | 0.00000 | 0.00000 | ||
| 628 | 2025.12.15 12:00 | close | 314 | 0.30 | 1.17426 | 0.00000 | 0.00000 | -1.50 | 8665.60 |
| 629 | 2025.12.15 12:00 | sell | 315 | 0.30 | 1.17427 | 0.00000 | 0.00000 | ||
| 630 | 2025.12.15 13:30 | close | 315 | 0.30 | 1.17481 | 0.00000 | 0.00000 | -16.20 | 8649.40 |
| 631 | 2025.12.15 13:30 | buy | 316 | 0.30 | 1.17480 | 0.00000 | 0.00000 | ||
| 632 | 2025.12.15 15:00 | close | 316 | 0.30 | 1.17522 | 0.00000 | 0.00000 | 12.60 | 8662.00 |
| 633 | 2025.12.16 09:00 | buy | 317 | 0.30 | 1.17534 | 0.00000 | 0.00000 | ||
| 634 | 2025.12.16 09:30 | close | 317 | 0.30 | 1.17486 | 0.00000 | 0.00000 | -14.40 | 8647.60 |
| 635 | 2025.12.16 09:30 | sell | 318 | 0.30 | 1.17485 | 0.00000 | 0.00000 | ||
| 636 | 2025.12.16 10:00 | close | 318 | 0.30 | 1.17532 | 0.00000 | 0.00000 | -14.10 | 8633.50 |
| 637 | 2025.12.16 10:00 | buy | 319 | 0.30 | 1.17533 | 0.00000 | 0.00000 | ||
| 638 | 2025.12.16 11:00 | close | 319 | 0.30 | 1.17535 | 0.00000 | 0.00000 | 0.60 | 8634.10 |
| 639 | 2025.12.16 11:00 | sell | 320 | 0.30 | 1.17536 | 0.00000 | 0.00000 | ||
| 640 | 2025.12.16 12:00 | close | 320 | 0.30 | 1.17570 | 0.00000 | 0.00000 | -10.20 | 8623.90 |
| 641 | 2025.12.16 12:00 | buy | 321 | 0.30 | 1.17571 | 0.00000 | 0.00000 | ||
| 642 | 2025.12.16 13:00 | close | 321 | 0.30 | 1.17568 | 0.00000 | 0.00000 | -0.90 | 8623.00 |
| 643 | 2025.12.16 13:00 | sell | 322 | 0.30 | 1.17567 | 0.00000 | 0.00000 | ||
| 644 | 2025.12.16 14:00 | close | 322 | 0.30 | 1.17641 | 0.00000 | 0.00000 | -22.20 | 8600.80 |
| 645 | 2025.12.16 14:00 | buy | 323 | 0.30 | 1.17640 | 0.00000 | 0.00000 | ||
| 646 | 2025.12.16 15:00 | close | 323 | 0.30 | 1.17774 | 0.00000 | 0.00000 | 40.20 | 8641.00 |
| 647 | 2025.12.17 09:30 | buy | 324 | 0.30 | 1.17110 | 0.00000 | 0.00000 | ||
| 648 | 2025.12.17 11:30 | close | 324 | 0.30 | 1.17153 | 0.00000 | 0.00000 | 12.90 | 8653.90 |
| 649 | 2025.12.17 11:30 | sell | 325 | 0.30 | 1.17152 | 0.00000 | 0.00000 | ||
| 650 | 2025.12.17 13:00 | close | 325 | 0.30 | 1.17261 | 0.00000 | 0.00000 | -32.70 | 8621.20 |
| 651 | 2025.12.17 13:00 | buy | 326 | 0.30 | 1.17262 | 0.00000 | 0.00000 | ||
| 652 | 2025.12.17 13:30 | close | 326 | 0.30 | 1.17149 | 0.00000 | 0.00000 | -33.90 | 8587.30 |
| 653 | 2025.12.17 13:30 | sell | 327 | 0.30 | 1.17150 | 0.00000 | 0.00000 | ||
| 654 | 2025.12.17 14:30 | close | 327 | 0.30 | 1.17158 | 0.00000 | 0.00000 | -2.40 | 8584.90 |
| 655 | 2025.12.17 14:30 | buy | 328 | 0.30 | 1.17157 | 0.00000 | 0.00000 | ||
| 656 | 2025.12.17 15:00 | close | 328 | 0.30 | 1.17261 | 0.00000 | 0.00000 | 31.20 | 8616.10 |
| 657 | 2025.12.18 09:00 | buy | 329 | 0.30 | 1.17450 | 0.00000 | 0.00000 | ||
| 658 | 2025.12.18 09:30 | close | 329 | 0.30 | 1.17436 | 0.00000 | 0.00000 | -4.20 | 8611.90 |
| 659 | 2025.12.18 09:30 | sell | 330 | 0.30 | 1.17435 | 0.00000 | 0.00000 | ||
| 660 | 2025.12.18 10:30 | close | 330 | 0.30 | 1.17339 | 0.00000 | 0.00000 | 28.80 | 8640.70 |
| 661 | 2025.12.18 10:30 | buy | 331 | 0.30 | 1.17340 | 0.00000 | 0.00000 | ||
| 662 | 2025.12.18 11:30 | close | 331 | 0.30 | 1.17189 | 0.00000 | 0.00000 | -45.30 | 8595.40 |
| 663 | 2025.12.18 11:30 | sell | 332 | 0.30 | 1.17188 | 0.00000 | 0.00000 | ||
| 664 | 2025.12.18 12:00 | close | 332 | 0.30 | 1.17228 | 0.00000 | 0.00000 | -12.00 | 8583.40 |
| 665 | 2025.12.18 12:00 | buy | 333 | 0.30 | 1.17229 | 0.00000 | 0.00000 | ||
| 666 | 2025.12.18 14:00 | close | 333 | 0.30 | 1.17201 | 0.00000 | 0.00000 | -8.40 | 8575.00 |
| 667 | 2025.12.18 14:00 | sell | 334 | 0.30 | 1.17202 | 0.00000 | 0.00000 | ||
| 668 | 2025.12.18 15:00 | close | 334 | 0.30 | 1.17148 | 0.00000 | 0.00000 | 16.20 | 8591.20 |
| 669 | 2025.12.19 10:30 | buy | 335 | 0.30 | 1.17125 | 0.00000 | 0.00000 | ||
| 670 | 2025.12.19 12:00 | close | 335 | 0.30 | 1.17116 | 0.00000 | 0.00000 | -2.70 | 8588.50 |
| 671 | 2025.12.19 12:00 | sell | 336 | 0.30 | 1.17115 | 0.00000 | 0.00000 | ||
| 672 | 2025.12.19 12:30 | close | 336 | 0.30 | 1.17155 | 0.00000 | 0.00000 | -12.00 | 8576.50 |
| 673 | 2025.12.19 12:30 | buy | 337 | 0.30 | 1.17154 | 0.00000 | 0.00000 | ||
| 674 | 2025.12.19 13:30 | close | 337 | 0.30 | 1.17111 | 0.00000 | 0.00000 | -12.90 | 8563.60 |
| 675 | 2025.12.19 13:30 | sell | 338 | 0.30 | 1.17112 | 0.00000 | 0.00000 | ||
| 676 | 2025.12.19 14:30 | close | 338 | 0.30 | 1.17111 | 0.00000 | 0.00000 | 0.30 | 8563.90 |
| 677 | 2025.12.19 14:30 | buy | 339 | 0.30 | 1.17112 | 0.00000 | 0.00000 | ||
| 678 | 2025.12.19 15:00 | close | 339 | 0.30 | 1.17096 | 0.00000 | 0.00000 | -4.80 | 8559.10 |
| 679 | 2025.12.22 09:00 | buy | 340 | 0.30 | 1.17165 | 0.00000 | 0.00000 | ||
| 680 | 2025.12.22 10:30 | close | 340 | 0.30 | 1.17289 | 0.00000 | 0.00000 | 37.20 | 8596.30 |
| 681 | 2025.12.22 10:30 | sell | 341 | 0.30 | 1.17288 | 0.00000 | 0.00000 | ||
| 682 | 2025.12.22 11:00 | close | 341 | 0.30 | 1.17366 | 0.00000 | 0.00000 | -23.40 | 8572.90 |
| 683 | 2025.12.22 11:00 | buy | 342 | 0.30 | 1.17367 | 0.00000 | 0.00000 | ||
| 684 | 2025.12.22 11:30 | close | 342 | 0.30 | 1.17305 | 0.00000 | 0.00000 | -18.60 | 8554.30 |
| 685 | 2025.12.22 11:30 | sell | 343 | 0.30 | 1.17306 | 0.00000 | 0.00000 | ||
| 686 | 2025.12.22 12:30 | close | 343 | 0.30 | 1.17379 | 0.00000 | 0.00000 | -21.90 | 8532.40 |
| 687 | 2025.12.22 12:30 | buy | 344 | 0.30 | 1.17378 | 0.00000 | 0.00000 | ||
| 688 | 2025.12.22 13:00 | close | 344 | 0.30 | 1.17326 | 0.00000 | 0.00000 | -15.60 | 8516.80 |
| 689 | 2025.12.22 13:00 | sell | 345 | 0.30 | 1.17325 | 0.00000 | 0.00000 | ||
| 690 | 2025.12.22 13:30 | close | 345 | 0.30 | 1.17351 | 0.00000 | 0.00000 | -7.80 | 8509.00 |
| 691 | 2025.12.22 13:30 | buy | 346 | 0.30 | 1.17352 | 0.00000 | 0.00000 | ||
| 692 | 2025.12.22 14:00 | close | 346 | 0.30 | 1.17328 | 0.00000 | 0.00000 | -7.20 | 8501.80 |
| 693 | 2025.12.22 14:00 | sell | 347 | 0.30 | 1.17329 | 0.00000 | 0.00000 | ||
| 694 | 2025.12.22 14:30 | close | 347 | 0.30 | 1.17364 | 0.00000 | 0.00000 | -10.50 | 8491.30 |
| 695 | 2025.12.22 14:30 | buy | 348 | 0.30 | 1.17365 | 0.00000 | 0.00000 | ||
| 696 | 2025.12.22 15:00 | close | 348 | 0.30 | 1.17412 | 0.00000 | 0.00000 | 14.10 | 8505.40 |
| 697 | 2025.12.23 09:30 | buy | 349 | 0.30 | 1.17728 | 0.00000 | 0.00000 | ||
| 698 | 2025.12.23 11:00 | close | 349 | 0.30 | 1.17840 | 0.00000 | 0.00000 | 33.60 | 8539.00 |
| 699 | 2025.12.23 11:00 | sell | 350 | 0.30 | 1.17841 | 0.00000 | 0.00000 | ||
| 700 | 2025.12.23 12:00 | close | 350 | 0.30 | 1.17935 | 0.00000 | 0.00000 | -28.20 | 8510.80 |
| 701 | 2025.12.23 12:00 | buy | 351 | 0.30 | 1.17934 | 0.00000 | 0.00000 | ||
| 702 | 2025.12.23 13:00 | close | 351 | 0.30 | 1.17985 | 0.00000 | 0.00000 | 15.30 | 8526.10 |
| 703 | 2025.12.23 13:00 | sell | 352 | 0.30 | 1.17986 | 0.00000 | 0.00000 | ||
| 704 | 2025.12.23 14:30 | close | 352 | 0.30 | 1.18013 | 0.00000 | 0.00000 | -8.10 | 8518.00 |
| 705 | 2025.12.23 14:30 | buy | 353 | 0.30 | 1.18014 | 0.00000 | 0.00000 | ||
| 706 | 2025.12.23 15:00 | close | 353 | 0.30 | 1.17891 | 0.00000 | 0.00000 | -36.90 | 8481.10 |
| 707 | 2025.12.24 11:00 | buy | 354 | 0.30 | 1.18002 | 0.00000 | 0.00000 | ||
| 708 | 2025.12.24 11:30 | close | 354 | 0.30 | 1.17956 | 0.00000 | 0.00000 | -13.80 | 8467.30 |
| 709 | 2025.12.24 11:30 | sell | 355 | 0.30 | 1.17955 | 0.00000 | 0.00000 | ||
| 710 | 2025.12.24 15:00 | close | 355 | 0.30 | 1.17851 | 0.00000 | 0.00000 | 31.20 | 8498.50 |
| 711 | 2025.12.26 09:00 | sell | 356 | 0.30 | 1.17759 | 0.00000 | 0.00000 | ||
| 712 | 2025.12.26 10:00 | close | 356 | 0.30 | 1.17739 | 0.00000 | 0.00000 | 6.00 | 8504.50 |
| 713 | 2025.12.26 10:00 | buy | 357 | 0.30 | 1.17738 | 0.00000 | 0.00000 | ||
| 714 | 2025.12.26 11:30 | close | 357 | 0.30 | 1.17703 | 0.00000 | 0.00000 | -10.50 | 8494.00 |
| 715 | 2025.12.26 11:30 | sell | 358 | 0.30 | 1.17704 | 0.00000 | 0.00000 | ||
| 716 | 2025.12.26 12:30 | close | 358 | 0.30 | 1.17766 | 0.00000 | 0.00000 | -18.60 | 8475.40 |
| 717 | 2025.12.26 12:30 | buy | 359 | 0.30 | 1.17767 | 0.00000 | 0.00000 | ||
| 718 | 2025.12.26 13:00 | close | 359 | 0.30 | 1.17725 | 0.00000 | 0.00000 | -12.60 | 8462.80 |
| 719 | 2025.12.26 13:00 | sell | 360 | 0.30 | 1.17726 | 0.00000 | 0.00000 | ||
| 720 | 2025.12.26 13:30 | close | 360 | 0.30 | 1.17787 | 0.00000 | 0.00000 | -18.30 | 8444.50 |
| 721 | 2025.12.26 13:30 | buy | 361 | 0.30 | 1.17788 | 0.00000 | 0.00000 | ||
| 722 | 2025.12.26 14:00 | close | 361 | 0.30 | 1.17769 | 0.00000 | 0.00000 | -5.70 | 8438.80 |
| 723 | 2025.12.26 14:00 | sell | 362 | 0.30 | 1.17768 | 0.00000 | 0.00000 | ||
| 724 | 2025.12.26 15:00 | close | 362 | 0.30 | 1.17825 | 0.00000 | 0.00000 | -17.10 | 8421.70 |
| 725 | 2025.12.29 09:30 | sell | 363 | 0.30 | 1.17704 | 0.00000 | 0.00000 | ||
| 726 | 2025.12.29 10:00 | close | 363 | 0.30 | 1.17779 | 0.00000 | 0.00000 | -22.50 | 8399.20 |
| 727 | 2025.12.29 10:00 | buy | 364 | 0.30 | 1.17780 | 0.00000 | 0.00000 | ||
| 728 | 2025.12.29 10:30 | close | 364 | 0.30 | 1.17747 | 0.00000 | 0.00000 | -9.90 | 8389.30 |
| 729 | 2025.12.29 10:30 | sell | 365 | 0.30 | 1.17746 | 0.00000 | 0.00000 | ||
| 730 | 2025.12.29 11:00 | close | 365 | 0.30 | 1.17848 | 0.00000 | 0.00000 | -30.60 | 8358.70 |
| 731 | 2025.12.29 11:00 | buy | 366 | 0.30 | 1.17849 | 0.00000 | 0.00000 | ||
| 732 | 2025.12.29 11:30 | close | 366 | 0.30 | 1.17778 | 0.00000 | 0.00000 | -21.30 | 8337.40 |
| 733 | 2025.12.29 11:30 | sell | 367 | 0.30 | 1.17779 | 0.00000 | 0.00000 | ||
| 734 | 2025.12.29 12:30 | close | 367 | 0.30 | 1.17770 | 0.00000 | 0.00000 | 2.70 | 8340.10 |
| 735 | 2025.12.29 12:30 | buy | 368 | 0.30 | 1.17771 | 0.00000 | 0.00000 | ||
| 736 | 2025.12.29 13:00 | close | 368 | 0.30 | 1.17653 | 0.00000 | 0.00000 | -35.40 | 8304.70 |
| 737 | 2025.12.29 13:00 | sell | 369 | 0.30 | 1.17654 | 0.00000 | 0.00000 | ||
| 738 | 2025.12.29 13:30 | close | 369 | 0.30 | 1.17640 | 0.00000 | 0.00000 | 4.20 | 8308.90 |
| 739 | 2025.12.29 13:30 | buy | 370 | 0.30 | 1.17641 | 0.00000 | 0.00000 | ||
| 740 | 2025.12.29 15:00 | close | 370 | 0.30 | 1.17612 | 0.00000 | 0.00000 | -8.70 | 8300.20 |
| 741 | 2025.12.30 09:30 | sell | 371 | 0.30 | 1.17703 | 0.00000 | 0.00000 | ||
| 742 | 2025.12.30 10:00 | close | 371 | 0.30 | 1.17712 | 0.00000 | 0.00000 | -2.70 | 8297.50 |
| 743 | 2025.12.30 10:00 | buy | 372 | 0.30 | 1.17713 | 0.00000 | 0.00000 | ||
| 744 | 2025.12.30 11:00 | close | 372 | 0.30 | 1.17666 | 0.00000 | 0.00000 | -14.10 | 8283.40 |
| 745 | 2025.12.30 11:00 | sell | 373 | 0.30 | 1.17665 | 0.00000 | 0.00000 | ||
| 746 | 2025.12.30 11:30 | close | 373 | 0.30 | 1.17761 | 0.00000 | 0.00000 | -28.80 | 8254.60 |
| 747 | 2025.12.30 11:30 | buy | 374 | 0.30 | 1.17762 | 0.00000 | 0.00000 | ||
| 748 | 2025.12.30 12:00 | close | 374 | 0.30 | 1.17683 | 0.00000 | 0.00000 | -23.70 | 8230.90 |
| 749 | 2025.12.30 12:00 | sell | 375 | 0.30 | 1.17684 | 0.00000 | 0.00000 | ||
| 750 | 2025.12.30 12:30 | close | 375 | 0.30 | 1.17734 | 0.00000 | 0.00000 | -15.00 | 8215.90 |
| 751 | 2025.12.30 12:30 | buy | 376 | 0.30 | 1.17735 | 0.00000 | 0.00000 | ||
| 752 | 2025.12.30 13:30 | close | 376 | 0.30 | 1.17712 | 0.00000 | 0.00000 | -6.90 | 8209.00 |
| 753 | 2025.12.30 13:30 | sell | 377 | 0.30 | 1.17713 | 0.00000 | 0.00000 | ||
| 754 | 2025.12.30 15:00 | close | 377 | 0.30 | 1.17626 | 0.00000 | 0.00000 | 26.10 | 8235.10 |
| 755 | 2025.12.31 09:00 | buy | 378 | 0.30 | 1.17383 | 0.00000 | 0.00000 | ||
| 756 | 2025.12.31 09:30 | close | 378 | 0.30 | 1.17310 | 0.00000 | 0.00000 | -21.90 | 8213.20 |
| 757 | 2025.12.31 09:30 | sell | 379 | 0.30 | 1.17309 | 0.00000 | 0.00000 | ||
| 758 | 2025.12.31 10:00 | close | 379 | 0.30 | 1.17378 | 0.00000 | 0.00000 | -20.70 | 8192.50 |
| 759 | 2025.12.31 10:00 | buy | 380 | 0.30 | 1.17379 | 0.00000 | 0.00000 | ||
| 760 | 2025.12.31 10:30 | close | 380 | 0.30 | 1.17287 | 0.00000 | 0.00000 | -27.60 | 8164.90 |
| 761 | 2025.12.31 10:30 | sell | 381 | 0.30 | 1.17288 | 0.00000 | 0.00000 | ||
| 762 | 2025.12.31 11:30 | close | 381 | 0.30 | 1.17322 | 0.00000 | 0.00000 | -10.20 | 8154.70 |
| 763 | 2025.12.31 11:30 | buy | 382 | 0.30 | 1.17323 | 0.00000 | 0.00000 | ||
| 764 | 2025.12.31 12:30 | close | 382 | 0.30 | 1.17347 | 0.00000 | 0.00000 | 7.20 | 8161.90 |
| 765 | 2025.12.31 12:30 | sell | 383 | 0.30 | 1.17348 | 0.00000 | 0.00000 | ||
| 766 | 2025.12.31 13:00 | close | 383 | 0.30 | 1.17400 | 0.00000 | 0.00000 | -15.60 | 8146.30 |
| 767 | 2025.12.31 13:00 | buy | 384 | 0.30 | 1.17399 | 0.00000 | 0.00000 | ||
| 768 | 2025.12.31 13:30 | close | 384 | 0.30 | 1.17404 | 0.00000 | 0.00000 | 1.50 | 8147.80 |
| 769 | 2025.12.31 13:30 | sell | 385 | 0.30 | 1.17403 | 0.00000 | 0.00000 | ||
| 770 | 2025.12.31 14:00 | close | 385 | 0.30 | 1.17481 | 0.00000 | 0.00000 | -23.40 | 8124.40 |
| 771 | 2025.12.31 14:00 | buy | 386 | 0.30 | 1.17482 | 0.00000 | 0.00000 | ||
| 772 | 2025.12.31 15:00 | close | 386 | 0.30 | 1.17546 | 0.00000 | 0.00000 | 19.20 | 8143.60 |
| 773 | 2026.01.02 09:30 | sell | 387 | 0.30 | 1.17410 | 0.00000 | 0.00000 | ||
| 774 | 2026.01.02 11:00 | close | 387 | 0.30 | 1.17294 | 0.00000 | 0.00000 | 34.80 | 8178.40 |
| 775 | 2026.01.02 11:00 | buy | 388 | 0.30 | 1.17293 | 0.00000 | 0.00000 | ||
| 776 | 2026.01.02 12:00 | close | 388 | 0.30 | 1.17209 | 0.00000 | 0.00000 | -25.20 | 8153.20 |
| 777 | 2026.01.02 12:00 | sell | 389 | 0.30 | 1.17208 | 0.00000 | 0.00000 | ||
| 778 | 2026.01.02 13:00 | close | 389 | 0.30 | 1.17219 | 0.00000 | 0.00000 | -3.30 | 8149.90 |
| 779 | 2026.01.02 13:00 | buy | 390 | 0.30 | 1.17220 | 0.00000 | 0.00000 | ||
| 780 | 2026.01.02 15:00 | close | 390 | 0.30 | 1.17232 | 0.00000 | 0.00000 | 3.60 | 8153.50 |
| 781 | 2026.01.05 09:00 | buy | 391 | 0.30 | 1.16920 | 0.00000 | 0.00000 | ||
| 782 | 2026.01.05 09:30 | close | 391 | 0.30 | 1.16893 | 0.00000 | 0.00000 | -8.10 | 8145.40 |
| 783 | 2026.01.05 09:30 | sell | 392 | 0.30 | 1.16894 | 0.00000 | 0.00000 | ||
| 784 | 2026.01.05 10:30 | close | 392 | 0.30 | 1.16951 | 0.00000 | 0.00000 | -17.10 | 8128.30 |
| 785 | 2026.01.05 10:30 | buy | 393 | 0.30 | 1.16950 | 0.00000 | 0.00000 | ||
| 786 | 2026.01.05 11:00 | close | 393 | 0.30 | 1.16828 | 0.00000 | 0.00000 | -36.60 | 8091.70 |
| 787 | 2026.01.05 11:00 | sell | 394 | 0.30 | 1.16829 | 0.00000 | 0.00000 | ||
| 788 | 2026.01.05 12:00 | close | 394 | 0.30 | 1.16834 | 0.00000 | 0.00000 | -1.50 | 8090.20 |
| 789 | 2026.01.05 12:00 | buy | 395 | 0.30 | 1.16835 | 0.00000 | 0.00000 | ||
| 790 | 2026.01.05 13:30 | close | 395 | 0.30 | 1.16813 | 0.00000 | 0.00000 | -6.60 | 8083.60 |
| 791 | 2026.01.05 13:30 | sell | 396 | 0.30 | 1.16814 | 0.00000 | 0.00000 | ||
| 792 | 2026.01.05 14:30 | close | 396 | 0.30 | 1.16823 | 0.00000 | 0.00000 | -2.70 | 8080.90 |
| 793 | 2026.01.05 14:30 | buy | 397 | 0.30 | 1.16824 | 0.00000 | 0.00000 | ||
| 794 | 2026.01.05 15:00 | close | 397 | 0.30 | 1.16703 | 0.00000 | 0.00000 | -36.30 | 8044.60 |
| 795 | 2026.01.06 09:30 | sell | 398 | 0.30 | 1.17341 | 0.00000 | 0.00000 | ||
| 796 | 2026.01.06 10:30 | close | 398 | 0.30 | 1.17288 | 0.00000 | 0.00000 | 15.90 | 8060.50 |
| 797 | 2026.01.06 10:30 | buy | 399 | 0.30 | 1.17287 | 0.00000 | 0.00000 | ||
| 798 | 2026.01.06 11:30 | close | 399 | 0.30 | 1.17110 | 0.00000 | 0.00000 | -53.10 | 8007.40 |
| 799 | 2026.01.06 11:30 | sell | 400 | 0.30 | 1.17109 | 0.00000 | 0.00000 | ||
| 800 | 2026.01.06 12:00 | close | 400 | 0.30 | 1.17139 | 0.00000 | 0.00000 | -9.00 | 7998.40 |
| 801 | 2026.01.06 12:00 | buy | 401 | 0.30 | 1.17138 | 0.00000 | 0.00000 | ||
| 802 | 2026.01.06 13:30 | close | 401 | 0.30 | 1.17083 | 0.00000 | 0.00000 | -16.50 | 7981.90 |
| 803 | 2026.01.06 13:30 | sell | 402 | 0.30 | 1.17084 | 0.00000 | 0.00000 | ||
| 804 | 2026.01.06 14:30 | close | 402 | 0.30 | 1.17070 | 0.00000 | 0.00000 | 4.20 | 7986.10 |
| 805 | 2026.01.06 14:30 | buy | 403 | 0.30 | 1.17071 | 0.00000 | 0.00000 | ||
| 806 | 2026.01.06 15:00 | close | 403 | 0.30 | 1.17008 | 0.00000 | 0.00000 | -18.90 | 7967.20 |
| 807 | 2026.01.07 09:30 | sell | 404 | 0.30 | 1.16903 | 0.00000 | 0.00000 | ||
| 808 | 2026.01.07 11:00 | close | 404 | 0.30 | 1.16866 | 0.00000 | 0.00000 | 11.10 | 7978.30 |
| 809 | 2026.01.07 11:00 | buy | 405 | 0.30 | 1.16867 | 0.00000 | 0.00000 | ||
| 810 | 2026.01.07 12:00 | close | 405 | 0.30 | 1.16838 | 0.00000 | 0.00000 | -8.70 | 7969.60 |
| 811 | 2026.01.07 12:00 | sell | 406 | 0.30 | 1.16837 | 0.00000 | 0.00000 | ||
| 812 | 2026.01.07 12:30 | close | 406 | 0.30 | 1.16926 | 0.00000 | 0.00000 | -26.70 | 7942.90 |
| 813 | 2026.01.07 12:30 | buy | 407 | 0.30 | 1.16927 | 0.00000 | 0.00000 | ||
| 814 | 2026.01.07 13:00 | close | 407 | 0.30 | 1.16879 | 0.00000 | 0.00000 | -14.40 | 7928.50 |
| 815 | 2026.01.07 13:00 | sell | 408 | 0.30 | 1.16878 | 0.00000 | 0.00000 | ||
| 816 | 2026.01.07 15:00 | close | 408 | 0.30 | 1.16885 | 0.00000 | 0.00000 | -2.10 | 7926.40 |
| 817 | 2026.01.08 09:00 | buy | 409 | 0.30 | 1.16821 | 0.00000 | 0.00000 | ||
| 818 | 2026.01.08 09:30 | close | 409 | 0.30 | 1.16790 | 0.00000 | 0.00000 | -9.30 | 7917.10 |
| 819 | 2026.01.08 09:30 | sell | 410 | 0.30 | 1.16791 | 0.00000 | 0.00000 | ||
| 820 | 2026.01.08 11:30 | close | 410 | 0.30 | 1.16738 | 0.00000 | 0.00000 | 15.90 | 7933.00 |
| 821 | 2026.01.08 11:30 | buy | 411 | 0.30 | 1.16737 | 0.00000 | 0.00000 | ||
| 822 | 2026.01.08 13:30 | close | 411 | 0.30 | 1.16756 | 0.00000 | 0.00000 | 5.70 | 7938.70 |
| 823 | 2026.01.08 13:30 | sell | 412 | 0.30 | 1.16755 | 0.00000 | 0.00000 | ||
| 824 | 2026.01.08 14:00 | close | 412 | 0.30 | 1.16783 | 0.00000 | 0.00000 | -8.40 | 7930.30 |
| 825 | 2026.01.08 14:00 | buy | 413 | 0.30 | 1.16782 | 0.00000 | 0.00000 | ||
| 826 | 2026.01.08 14:30 | close | 413 | 0.30 | 1.16720 | 0.00000 | 0.00000 | -18.60 | 7911.70 |
| 827 | 2026.01.08 14:30 | sell | 414 | 0.30 | 1.16719 | 0.00000 | 0.00000 | ||
| 828 | 2026.01.08 15:00 | close | 414 | 0.30 | 1.16742 | 0.00000 | 0.00000 | -6.90 | 7904.80 |
| 829 | 2026.01.09 09:00 | sell | 415 | 0.30 | 1.16483 | 0.00000 | 0.00000 | ||
| 830 | 2026.01.09 10:00 | close | 415 | 0.30 | 1.16515 | 0.00000 | 0.00000 | -9.60 | 7895.20 |
| 831 | 2026.01.09 10:00 | buy | 416 | 0.30 | 1.16516 | 0.00000 | 0.00000 | ||
| 832 | 2026.01.09 10:30 | close | 416 | 0.30 | 1.16451 | 0.00000 | 0.00000 | -19.50 | 7875.70 |
| 833 | 2026.01.09 10:30 | sell | 417 | 0.30 | 1.16450 | 0.00000 | 0.00000 | ||
| 834 | 2026.01.09 11:00 | close | 417 | 0.30 | 1.16498 | 0.00000 | 0.00000 | -14.40 | 7861.30 |
| 835 | 2026.01.09 11:00 | buy | 418 | 0.30 | 1.16499 | 0.00000 | 0.00000 | ||
| 836 | 2026.01.09 11:30 | close | 418 | 0.30 | 1.16421 | 0.00000 | 0.00000 | -23.40 | 7837.90 |
| 837 | 2026.01.09 11:30 | sell | 419 | 0.30 | 1.16422 | 0.00000 | 0.00000 | ||
| 838 | 2026.01.09 12:00 | close | 419 | 0.30 | 1.16432 | 0.00000 | 0.00000 | -3.00 | 7834.90 |
| 839 | 2026.01.09 12:00 | buy | 420 | 0.30 | 1.16431 | 0.00000 | 0.00000 | ||
| 840 | 2026.01.09 13:30 | close | 420 | 0.30 | 1.16444 | 0.00000 | 0.00000 | 3.90 | 7838.80 |
| 841 | 2026.01.09 13:30 | sell | 421 | 0.30 | 1.16443 | 0.00000 | 0.00000 | ||
| 842 | 2026.01.09 15:00 | close | 421 | 0.30 | 1.16423 | 0.00000 | 0.00000 | 6.00 | 7844.80 |
| 843 | 2026.01.12 09:30 | buy | 422 | 0.30 | 1.16821 | 0.00000 | 0.00000 | ||
| 844 | 2026.01.12 10:00 | close | 422 | 0.30 | 1.16841 | 0.00000 | 0.00000 | 6.00 | 7850.80 |
| 845 | 2026.01.12 10:00 | sell | 423 | 0.30 | 1.16842 | 0.00000 | 0.00000 | ||
| 846 | 2026.01.12 11:00 | close | 423 | 0.30 | 1.16889 | 0.00000 | 0.00000 | -14.10 | 7836.70 |
| 847 | 2026.01.12 11:00 | buy | 424 | 0.30 | 1.16888 | 0.00000 | 0.00000 | ||
| 848 | 2026.01.12 12:00 | close | 424 | 0.30 | 1.16813 | 0.00000 | 0.00000 | -22.50 | 7814.20 |
| 849 | 2026.01.12 12:00 | sell | 425 | 0.30 | 1.16814 | 0.00000 | 0.00000 | ||
| 850 | 2026.01.12 13:00 | close | 425 | 0.30 | 1.16862 | 0.00000 | 0.00000 | -14.40 | 7799.80 |
| 851 | 2026.01.12 13:00 | buy | 426 | 0.30 | 1.16861 | 0.00000 | 0.00000 | ||
| 852 | 2026.01.12 14:00 | close | 426 | 0.30 | 1.16779 | 0.00000 | 0.00000 | -24.60 | 7775.20 |
| 853 | 2026.01.12 14:00 | sell | 427 | 0.30 | 1.16778 | 0.00000 | 0.00000 | ||
| 854 | 2026.01.12 14:30 | close | 427 | 0.30 | 1.16830 | 0.00000 | 0.00000 | -15.60 | 7759.60 |
| 855 | 2026.01.12 14:30 | buy | 428 | 0.30 | 1.16831 | 0.00000 | 0.00000 | ||
| 856 | 2026.01.12 15:00 | close | 428 | 0.30 | 1.16809 | 0.00000 | 0.00000 | -6.60 | 7753.00 |
| 857 | 2026.01.13 09:00 | buy | 429 | 0.30 | 1.16595 | 0.00000 | 0.00000 | ||
| 858 | 2026.01.13 10:30 | close | 429 | 0.30 | 1.16608 | 0.00000 | 0.00000 | 3.90 | 7756.90 |
| 859 | 2026.01.13 10:30 | sell | 430 | 0.30 | 1.16607 | 0.00000 | 0.00000 | ||
| 860 | 2026.01.13 11:00 | close | 430 | 0.30 | 1.16701 | 0.00000 | 0.00000 | -28.20 | 7728.70 |
| 861 | 2026.01.13 11:00 | buy | 431 | 0.30 | 1.16702 | 0.00000 | 0.00000 | ||
| 862 | 2026.01.13 11:30 | close | 431 | 0.30 | 1.16670 | 0.00000 | 0.00000 | -9.60 | 7719.10 |
| 863 | 2026.01.13 11:30 | sell | 432 | 0.30 | 1.16669 | 0.00000 | 0.00000 | ||
| 864 | 2026.01.13 12:00 | close | 432 | 0.30 | 1.16728 | 0.00000 | 0.00000 | -17.70 | 7701.40 |
| 865 | 2026.01.13 12:00 | buy | 433 | 0.30 | 1.16729 | 0.00000 | 0.00000 | ||
| 866 | 2026.01.13 12:30 | close | 433 | 0.30 | 1.16669 | 0.00000 | 0.00000 | -18.00 | 7683.40 |
| 867 | 2026.01.13 12:30 | sell | 434 | 0.30 | 1.16670 | 0.00000 | 0.00000 | ||
| 868 | 2026.01.13 13:30 | close | 434 | 0.30 | 1.16688 | 0.00000 | 0.00000 | -5.40 | 7678.00 |
| 869 | 2026.01.13 13:30 | buy | 435 | 0.30 | 1.16687 | 0.00000 | 0.00000 | ||
| 870 | 2026.01.13 14:30 | close | 435 | 0.30 | 1.16661 | 0.00000 | 0.00000 | -7.80 | 7670.20 |
| 871 | 2026.01.13 14:30 | sell | 436 | 0.30 | 1.16660 | 0.00000 | 0.00000 | ||
| 872 | 2026.01.13 15:00 | close | 436 | 0.30 | 1.16559 | 0.00000 | 0.00000 | 30.30 | 7700.50 |
| 873 | 2026.01.14 09:30 | sell | 437 | 0.30 | 1.16480 | 0.00000 | 0.00000 | ||
| 874 | 2026.01.14 11:00 | close | 437 | 0.30 | 1.16484 | 0.00000 | 0.00000 | -1.20 | 7699.30 |
| 875 | 2026.01.14 11:00 | buy | 438 | 0.30 | 1.16483 | 0.00000 | 0.00000 | ||
| 876 | 2026.01.14 13:00 | close | 438 | 0.30 | 1.16545 | 0.00000 | 0.00000 | 18.60 | 7717.90 |
| 877 | 2026.01.14 13:00 | sell | 439 | 0.30 | 1.16544 | 0.00000 | 0.00000 | ||
| 878 | 2026.01.14 14:30 | close | 439 | 0.30 | 1.16464 | 0.00000 | 0.00000 | 24.00 | 7741.90 |
| 879 | 2026.01.14 14:30 | buy | 440 | 0.30 | 1.16465 | 0.00000 | 0.00000 | ||
| 880 | 2026.01.14 15:00 | close | 440 | 0.30 | 1.16591 | 0.00000 | 0.00000 | 37.80 | 7779.70 |
| 881 | 2026.01.15 10:00 | buy | 441 | 0.30 | 1.16295 | 0.00000 | 0.00000 | ||
| 882 | 2026.01.15 11:00 | close | 441 | 0.30 | 1.16302 | 0.00000 | 0.00000 | 2.10 | 7781.80 |
| 883 | 2026.01.15 11:00 | sell | 442 | 0.30 | 1.16303 | 0.00000 | 0.00000 | ||
| 884 | 2026.01.15 12:00 | close | 442 | 0.30 | 1.16367 | 0.00000 | 0.00000 | -19.20 | 7762.60 |
| 885 | 2026.01.15 12:00 | buy | 443 | 0.30 | 1.16366 | 0.00000 | 0.00000 | ||
| 886 | 2026.01.15 13:00 | close | 443 | 0.30 | 1.16352 | 0.00000 | 0.00000 | -4.20 | 7758.40 |
| 887 | 2026.01.15 13:00 | sell | 444 | 0.30 | 1.16353 | 0.00000 | 0.00000 | ||
| 888 | 2026.01.15 14:30 | close | 444 | 0.30 | 1.16349 | 0.00000 | 0.00000 | 1.20 | 7759.60 |
| 889 | 2026.01.15 14:30 | buy | 445 | 0.30 | 1.16348 | 0.00000 | 0.00000 | ||
| 890 | 2026.01.15 15:00 | close | 445 | 0.30 | 1.16223 | 0.00000 | 0.00000 | -37.50 | 7722.10 |
| 891 | 2026.01.16 10:00 | sell | 446 | 0.30 | 1.16115 | 0.00000 | 0.00000 | ||
| 892 | 2026.01.16 11:30 | close | 446 | 0.30 | 1.16134 | 0.00000 | 0.00000 | -5.70 | 7716.40 |
| 893 | 2026.01.16 11:30 | buy | 447 | 0.30 | 1.16135 | 0.00000 | 0.00000 | ||
| 894 | 2026.01.16 12:00 | close | 447 | 0.30 | 1.16078 | 0.00000 | 0.00000 | -17.10 | 7699.30 |
| 895 | 2026.01.16 12:00 | sell | 448 | 0.30 | 1.16079 | 0.00000 | 0.00000 | ||
| 896 | 2026.01.16 12:30 | close | 448 | 0.30 | 1.16152 | 0.00000 | 0.00000 | -21.90 | 7677.40 |
| 897 | 2026.01.16 12:30 | buy | 449 | 0.30 | 1.16153 | 0.00000 | 0.00000 | ||
| 898 | 2026.01.16 13:00 | close | 449 | 0.30 | 1.16125 | 0.00000 | 0.00000 | -8.40 | 7669.00 |
| 899 | 2026.01.16 13:00 | sell | 450 | 0.30 | 1.16126 | 0.00000 | 0.00000 | ||
| 900 | 2026.01.16 13:30 | close | 450 | 0.30 | 1.16204 | 0.00000 | 0.00000 | -23.40 | 7645.60 |
| 901 | 2026.01.16 13:30 | buy | 451 | 0.30 | 1.16205 | 0.00000 | 0.00000 | ||
| 902 | 2026.01.16 14:00 | close | 451 | 0.30 | 1.16187 | 0.00000 | 0.00000 | -5.40 | 7640.20 |
| 903 | 2026.01.16 14:00 | sell | 452 | 0.30 | 1.16188 | 0.00000 | 0.00000 | ||
| 904 | 2026.01.16 15:00 | close | 452 | 0.30 | 1.16199 | 0.00000 | 0.00000 | -3.30 | 7636.90 |
| 905 | 2026.01.19 09:00 | sell | 453 | 0.30 | 1.16275 | 0.00000 | 0.00000 | ||
| 906 | 2026.01.19 09:30 | close | 453 | 0.30 | 1.16365 | 0.00000 | 0.00000 | -27.00 | 7609.90 |
| 907 | 2026.01.19 09:30 | buy | 454 | 0.30 | 1.16364 | 0.00000 | 0.00000 | ||
| 908 | 2026.01.19 10:00 | close | 454 | 0.30 | 1.16256 | 0.00000 | 0.00000 | -32.40 | 7577.50 |
| 909 | 2026.01.19 10:00 | sell | 455 | 0.30 | 1.16257 | 0.00000 | 0.00000 | ||
| 910 | 2026.01.19 11:00 | close | 455 | 0.30 | 1.16259 | 0.00000 | 0.00000 | -0.60 | 7576.90 |
| 911 | 2026.01.19 11:00 | buy | 456 | 0.30 | 1.16260 | 0.00000 | 0.00000 | ||
| 912 | 2026.01.19 11:30 | close | 456 | 0.30 | 1.16148 | 0.00000 | 0.00000 | -33.60 | 7543.30 |
| 913 | 2026.01.19 11:30 | sell | 457 | 0.30 | 1.16147 | 0.00000 | 0.00000 | ||
| 914 | 2026.01.19 12:00 | close | 457 | 0.30 | 1.16251 | 0.00000 | 0.00000 | -31.20 | 7512.10 |
| 915 | 2026.01.19 12:00 | buy | 458 | 0.30 | 1.16252 | 0.00000 | 0.00000 | ||
| 916 | 2026.01.19 13:00 | close | 458 | 0.30 | 1.16234 | 0.00000 | 0.00000 | -5.40 | 7506.70 |
| 917 | 2026.01.19 13:00 | sell | 459 | 0.30 | 1.16235 | 0.00000 | 0.00000 | ||
| 918 | 2026.01.19 14:00 | close | 459 | 0.30 | 1.16287 | 0.00000 | 0.00000 | -15.60 | 7491.10 |
| 919 | 2026.01.19 14:00 | buy | 460 | 0.30 | 1.16286 | 0.00000 | 0.00000 | ||
| 920 | 2026.01.19 15:00 | close | 460 | 0.30 | 1.16252 | 0.00000 | 0.00000 | -10.20 | 7480.90 |
| 921 | 2026.01.20 09:00 | buy | 461 | 0.30 | 1.16693 | 0.00000 | 0.00000 | ||
| 922 | 2026.01.20 10:30 | close | 461 | 0.30 | 1.16960 | 0.00000 | 0.00000 | 80.10 | 7561.00 |
| 923 | 2026.01.20 10:30 | sell | 462 | 0.30 | 1.16961 | 0.00000 | 0.00000 | ||
| 924 | 2026.01.20 11:00 | close | 462 | 0.30 | 1.17170 | 0.00000 | 0.00000 | -62.70 | 7498.30 |
| 925 | 2026.01.20 11:00 | buy | 463 | 0.30 | 1.17171 | 0.00000 | 0.00000 | ||
| 926 | 2026.01.20 11:30 | close | 463 | 0.30 | 1.17244 | 0.00000 | 0.00000 | 21.90 | 7520.20 |
| 927 | 2026.01.20 11:30 | sell | 464 | 0.30 | 1.17243 | 0.00000 | 0.00000 | ||
| 928 | 2026.01.20 13:00 | close | 464 | 0.30 | 1.17319 | 0.00000 | 0.00000 | -22.80 | 7497.40 |
| 929 | 2026.01.20 13:00 | buy | 465 | 0.30 | 1.17320 | 0.00000 | 0.00000 | ||
| 930 | 2026.01.20 13:30 | close | 465 | 0.30 | 1.17259 | 0.00000 | 0.00000 | -18.30 | 7479.10 |
| 931 | 2026.01.20 13:30 | sell | 466 | 0.30 | 1.17260 | 0.00000 | 0.00000 | ||
| 932 | 2026.01.20 14:00 | close | 466 | 0.30 | 1.17358 | 0.00000 | 0.00000 | -29.40 | 7449.70 |
| 933 | 2026.01.20 14:00 | buy | 467 | 0.30 | 1.17357 | 0.00000 | 0.00000 | ||
| 934 | 2026.01.20 15:00 | close | 467 | 0.30 | 1.17253 | 0.00000 | 0.00000 | -31.20 | 7418.50 |
| 935 | 2026.01.21 09:30 | sell | 468 | 0.30 | 1.17230 | 0.00000 | 0.00000 | ||
| 936 | 2026.01.21 11:00 | close | 468 | 0.30 | 1.17111 | 0.00000 | 0.00000 | 35.70 | 7454.20 |
| 937 | 2026.01.21 11:00 | buy | 469 | 0.30 | 1.17110 | 0.00000 | 0.00000 | ||
| 938 | 2026.01.21 12:00 | close | 469 | 0.30 | 1.17028 | 0.00000 | 0.00000 | -24.60 | 7429.60 |
| 939 | 2026.01.21 12:00 | sell | 470 | 0.30 | 1.17027 | 0.00000 | 0.00000 | ||
| 940 | 2026.01.21 12:30 | close | 470 | 0.30 | 1.17053 | 0.00000 | 0.00000 | -7.80 | 7421.80 |
| 941 | 2026.01.21 12:30 | buy | 471 | 0.30 | 1.17052 | 0.00000 | 0.00000 | ||
| 942 | 2026.01.21 14:00 | close | 471 | 0.30 | 1.17137 | 0.00000 | 0.00000 | 25.50 | 7447.30 |
| 943 | 2026.01.21 14:00 | sell | 472 | 0.30 | 1.17136 | 0.00000 | 0.00000 | ||
| 944 | 2026.01.21 14:30 | close | 472 | 0.30 | 1.17254 | 0.00000 | 0.00000 | -35.40 | 7411.90 |
| 945 | 2026.01.21 14:30 | buy | 473 | 0.30 | 1.17255 | 0.00000 | 0.00000 | ||
| 946 | 2026.01.21 15:00 | close | 473 | 0.30 | 1.17344 | 0.00000 | 0.00000 | 26.70 | 7438.60 |
| 947 | 2026.01.22 09:00 | sell | 474 | 0.30 | 1.16879 | 0.00000 | 0.00000 | ||
| 948 | 2026.01.22 09:30 | close | 474 | 0.30 | 1.16898 | 0.00000 | 0.00000 | -5.70 | 7432.90 |
| 949 | 2026.01.22 09:30 | buy | 475 | 0.30 | 1.16897 | 0.00000 | 0.00000 | ||
| 950 | 2026.01.22 10:30 | close | 475 | 0.30 | 1.16896 | 0.00000 | 0.00000 | -0.30 | 7432.60 |
| 951 | 2026.01.22 10:30 | sell | 476 | 0.30 | 1.16897 | 0.00000 | 0.00000 | ||
| 952 | 2026.01.22 11:30 | close | 476 | 0.30 | 1.16937 | 0.00000 | 0.00000 | -12.00 | 7420.60 |
| 953 | 2026.01.22 11:30 | buy | 477 | 0.30 | 1.16938 | 0.00000 | 0.00000 | ||
| 954 | 2026.01.22 12:00 | close | 477 | 0.30 | 1.16919 | 0.00000 | 0.00000 | -5.70 | 7414.90 |
| 955 | 2026.01.22 12:00 | sell | 478 | 0.30 | 1.16920 | 0.00000 | 0.00000 | ||
| 956 | 2026.01.22 13:00 | close | 478 | 0.30 | 1.16962 | 0.00000 | 0.00000 | -12.60 | 7402.30 |
| 957 | 2026.01.22 13:00 | buy | 479 | 0.30 | 1.16961 | 0.00000 | 0.00000 | ||
| 958 | 2026.01.22 14:30 | close | 479 | 0.30 | 1.17060 | 0.00000 | 0.00000 | 29.70 | 7432.00 |
| 959 | 2026.01.22 14:30 | sell | 480 | 0.30 | 1.17061 | 0.00000 | 0.00000 | ||
| 960 | 2026.01.22 15:00 | close | 480 | 0.30 | 1.17046 | 0.00000 | 0.00000 | 4.50 | 7436.50 |
| 961 | 2026.01.23 10:00 | buy | 481 | 0.30 | 1.17369 | 0.00000 | 0.00000 | ||
| 962 | 2026.01.23 10:30 | close | 481 | 0.30 | 1.17301 | 0.00000 | 0.00000 | -20.40 | 7416.10 |
| 963 | 2026.01.23 10:30 | sell | 482 | 0.30 | 1.17302 | 0.00000 | 0.00000 | ||
| 964 | 2026.01.23 11:00 | close | 482 | 0.30 | 1.17408 | 0.00000 | 0.00000 | -31.80 | 7384.30 |
| 965 | 2026.01.23 11:00 | buy | 483 | 0.30 | 1.17407 | 0.00000 | 0.00000 | ||
| 966 | 2026.01.23 12:00 | close | 483 | 0.30 | 1.17350 | 0.00000 | 0.00000 | -17.10 | 7367.20 |
| 967 | 2026.01.23 12:00 | sell | 484 | 0.30 | 1.17349 | 0.00000 | 0.00000 | ||
| 968 | 2026.01.23 13:00 | close | 484 | 0.30 | 1.17355 | 0.00000 | 0.00000 | -1.80 | 7365.40 |
| 969 | 2026.01.23 13:00 | buy | 485 | 0.30 | 1.17354 | 0.00000 | 0.00000 | ||
| 970 | 2026.01.23 15:00 | close | 485 | 0.30 | 1.17418 | 0.00000 | 0.00000 | 19.20 | 7384.60 |
| 971 | 2026.01.26 09:30 | buy | 486 | 0.30 | 1.18615 | 0.00000 | 0.00000 | ||
| 972 | 2026.01.26 10:00 | close | 486 | 0.30 | 1.18383 | 0.00000 | 0.00000 | -69.60 | 7315.00 |
| 973 | 2026.01.26 10:00 | sell | 487 | 0.30 | 1.18384 | 0.00000 | 0.00000 | ||
| 974 | 2026.01.26 10:30 | close | 487 | 0.30 | 1.18480 | 0.00000 | 0.00000 | -28.80 | 7286.20 |
| 975 | 2026.01.26 10:30 | buy | 488 | 0.30 | 1.18481 | 0.00000 | 0.00000 | ||
| 976 | 2026.01.26 12:00 | close | 488 | 0.30 | 1.18632 | 0.00000 | 0.00000 | 45.30 | 7331.50 |
| 977 | 2026.01.26 12:00 | sell | 489 | 0.30 | 1.18633 | 0.00000 | 0.00000 | ||
| 978 | 2026.01.26 14:00 | close | 489 | 0.30 | 1.18567 | 0.00000 | 0.00000 | 19.80 | 7351.30 |
| 979 | 2026.01.26 14:00 | buy | 490 | 0.30 | 1.18568 | 0.00000 | 0.00000 | ||
| 980 | 2026.01.26 14:30 | close | 490 | 0.30 | 1.18481 | 0.00000 | 0.00000 | -26.10 | 7325.20 |
| 981 | 2026.01.26 14:30 | sell | 491 | 0.30 | 1.18482 | 0.00000 | 0.00000 | ||
| 982 | 2026.01.26 15:00 | close | 491 | 0.30 | 1.18431 | 0.00000 | 0.00000 | 15.30 | 7340.50 |
| 983 | 2026.01.27 09:30 | buy | 492 | 0.30 | 1.18732 | 0.00000 | 0.00000 | ||
| 984 | 2026.01.27 10:00 | close | 492 | 0.30 | 1.18631 | 0.00000 | 0.00000 | -30.30 | 7310.20 |
| 985 | 2026.01.27 10:00 | sell | 493 | 0.30 | 1.18632 | 0.00000 | 0.00000 | ||
| 986 | 2026.01.27 11:00 | close | 493 | 0.30 | 1.18614 | 0.00000 | 0.00000 | 5.40 | 7315.60 |
| 987 | 2026.01.27 11:00 | buy | 494 | 0.30 | 1.18613 | 0.00000 | 0.00000 | ||
| 988 | 2026.01.27 12:30 | close | 494 | 0.30 | 1.18803 | 0.00000 | 0.00000 | 57.00 | 7372.60 |
| 989 | 2026.01.27 12:30 | sell | 495 | 0.30 | 1.18802 | 0.00000 | 0.00000 | ||
| 990 | 2026.01.27 14:00 | close | 495 | 0.30 | 1.18962 | 0.00000 | 0.00000 | -48.00 | 7324.60 |
| 991 | 2026.01.27 14:00 | buy | 496 | 0.30 | 1.18963 | 0.00000 | 0.00000 | ||
| 992 | 2026.01.27 15:00 | close | 496 | 0.30 | 1.19275 | 0.00000 | 0.00000 | 93.60 | 7418.20 |
| 993 | 2026.01.28 09:00 | sell | 497 | 0.30 | 1.19947 | 0.00000 | 0.00000 | ||
| 994 | 2026.01.28 09:30 | close | 497 | 0.30 | 1.20041 | 0.00000 | 0.00000 | -28.20 | 7390.00 |
| 995 | 2026.01.28 09:30 | buy | 498 | 0.30 | 1.20040 | 0.00000 | 0.00000 | ||
| 996 | 2026.01.28 10:00 | close | 498 | 0.30 | 1.19909 | 0.00000 | 0.00000 | -39.30 | 7350.70 |
| 997 | 2026.01.28 10:00 | sell | 499 | 0.30 | 1.19908 | 0.00000 | 0.00000 | ||
| 998 | 2026.01.28 10:30 | close | 499 | 0.30 | 1.20002 | 0.00000 | 0.00000 | -28.20 | 7322.50 |
| 999 | 2026.01.28 10:30 | buy | 500 | 0.30 | 1.20001 | 0.00000 | 0.00000 | ||
| 1000 | 2026.01.28 11:00 | close | 500 | 0.30 | 1.19798 | 0.00000 | 0.00000 | -60.90 | 7261.60 |
| 1001 | 2026.01.28 11:00 | sell | 501 | 0.30 | 1.19797 | 0.00000 | 0.00000 | ||
| 1002 | 2026.01.28 11:30 | close | 501 | 0.30 | 1.19850 | 0.00000 | 0.00000 | -15.90 | 7245.70 |
| 1003 | 2026.01.28 11:30 | buy | 502 | 0.30 | 1.19849 | 0.00000 | 0.00000 | ||
| 1004 | 2026.01.28 12:30 | close | 502 | 0.30 | 1.19744 | 0.00000 | 0.00000 | -31.50 | 7214.20 |
| 1005 | 2026.01.28 12:30 | sell | 503 | 0.30 | 1.19745 | 0.00000 | 0.00000 | ||
| 1006 | 2026.01.28 13:00 | close | 503 | 0.30 | 1.19898 | 0.00000 | 0.00000 | -45.90 | 7168.30 |
| 1007 | 2026.01.28 13:00 | buy | 504 | 0.30 | 1.19897 | 0.00000 | 0.00000 | ||
| 1008 | 2026.01.28 13:30 | close | 504 | 0.30 | 1.19682 | 0.00000 | 0.00000 | -64.50 | 7103.80 |
| 1009 | 2026.01.28 13:30 | sell | 505 | 0.30 | 1.19683 | 0.00000 | 0.00000 | ||
| 1010 | 2026.01.28 14:00 | close | 505 | 0.30 | 1.19690 | 0.00000 | 0.00000 | -2.10 | 7101.70 |
| 1011 | 2026.01.28 14:00 | buy | 506 | 0.30 | 1.19689 | 0.00000 | 0.00000 | ||
| 1012 | 2026.01.28 15:00 | close | 506 | 0.30 | 1.19793 | 0.00000 | 0.00000 | 31.20 | 7132.90 |
| 1013 | 2026.01.29 09:30 | sell | 507 | 0.30 | 1.19815 | 0.00000 | 0.00000 | ||
| 1014 | 2026.01.29 10:30 | close | 507 | 0.30 | 1.19769 | 0.00000 | 0.00000 | 13.80 | 7146.70 |
| 1015 | 2026.01.29 10:30 | buy | 508 | 0.30 | 1.19770 | 0.00000 | 0.00000 | ||
| 1016 | 2026.01.29 11:00 | close | 508 | 0.30 | 1.19678 | 0.00000 | 0.00000 | -27.60 | 7119.10 |
| 1017 | 2026.01.29 11:00 | sell | 509 | 0.30 | 1.19679 | 0.00000 | 0.00000 | ||
| 1018 | 2026.01.29 12:30 | close | 509 | 0.30 | 1.19544 | 0.00000 | 0.00000 | 40.50 | 7159.60 |
| 1019 | 2026.01.29 12:30 | buy | 510 | 0.30 | 1.19545 | 0.00000 | 0.00000 | ||
| 1020 | 2026.01.29 13:00 | close | 510 | 0.30 | 1.19419 | 0.00000 | 0.00000 | -37.80 | 7121.80 |
| 1021 | 2026.01.29 13:00 | sell | 511 | 0.30 | 1.19418 | 0.00000 | 0.00000 | ||
| 1022 | 2026.01.29 13:30 | close | 511 | 0.30 | 1.19490 | 0.00000 | 0.00000 | -21.60 | 7100.20 |
| 1023 | 2026.01.29 13:30 | buy | 512 | 0.30 | 1.19491 | 0.00000 | 0.00000 | ||
| 1024 | 2026.01.29 15:00 | close | 512 | 0.30 | 1.19607 | 0.00000 | 0.00000 | 34.80 | 7135.00 |
| 1025 | 2026.01.30 09:00 | buy | 513 | 0.30 | 1.19197 | 0.00000 | 0.00000 | ||
| 1026 | 2026.01.30 10:30 | close | 513 | 0.30 | 1.19327 | 0.00000 | 0.00000 | 39.00 | 7174.00 |
| 1027 | 2026.01.30 10:30 | sell | 514 | 0.30 | 1.19326 | 0.00000 | 0.00000 | ||
| 1028 | 2026.01.30 12:30 | close | 514 | 0.30 | 1.19190 | 0.00000 | 0.00000 | 40.80 | 7214.80 |
| 1029 | 2026.01.30 12:30 | buy | 515 | 0.30 | 1.19189 | 0.00000 | 0.00000 | ||
| 1030 | 2026.01.30 14:30 | close | 515 | 0.30 | 1.19416 | 0.00000 | 0.00000 | 68.10 | 7282.90 |
| 1031 | 2026.01.30 14:30 | sell | 516 | 0.30 | 1.19415 | 0.00000 | 0.00000 | ||
| 1032 | 2026.01.30 15:00 | close | 516 | 0.30 | 1.19200 | 0.00000 | 0.00000 | 64.50 | 7347.40 |
| 1033 | 2026.02.02 10:00 | sell | 517 | 0.30 | 1.18528 | 0.00000 | 0.00000 | ||
| 1034 | 2026.02.02 10:30 | close | 517 | 0.30 | 1.18631 | 0.00000 | 0.00000 | -30.90 | 7316.50 |
| 1035 | 2026.02.02 10:30 | buy | 518 | 0.30 | 1.18632 | 0.00000 | 0.00000 | ||
| 1036 | 2026.02.02 11:00 | close | 518 | 0.30 | 1.18501 | 0.00000 | 0.00000 | -39.30 | 7277.20 |
| 1037 | 2026.02.02 11:00 | sell | 519 | 0.30 | 1.18500 | 0.00000 | 0.00000 | ||
| 1038 | 2026.02.02 11:30 | close | 519 | 0.30 | 1.18578 | 0.00000 | 0.00000 | -23.40 | 7253.80 |
| 1039 | 2026.02.02 11:30 | buy | 520 | 0.30 | 1.18577 | 0.00000 | 0.00000 | ||
| 1040 | 2026.02.02 13:00 | close | 520 | 0.30 | 1.18641 | 0.00000 | 0.00000 | 19.20 | 7273.00 |
| 1041 | 2026.02.02 13:00 | sell | 521 | 0.30 | 1.18640 | 0.00000 | 0.00000 | ||
| 1042 | 2026.02.02 15:00 | close | 521 | 0.30 | 1.18509 | 0.00000 | 0.00000 | 39.30 | 7312.30 |
| 1043 | 2026.02.03 09:00 | sell | 522 | 0.30 | 1.18131 | 0.00000 | 0.00000 | ||
| 1044 | 2026.02.03 09:30 | close | 522 | 0.30 | 1.18174 | 0.00000 | 0.00000 | -12.90 | 7299.40 |
| 1045 | 2026.02.03 09:30 | buy | 523 | 0.30 | 1.18175 | 0.00000 | 0.00000 | ||
| 1046 | 2026.02.03 10:00 | close | 523 | 0.30 | 1.18146 | 0.00000 | 0.00000 | -8.70 | 7290.70 |
| 1047 | 2026.02.03 10:00 | sell | 524 | 0.30 | 1.18147 | 0.00000 | 0.00000 | ||
| 1048 | 2026.02.03 11:00 | close | 524 | 0.30 | 1.18136 | 0.00000 | 0.00000 | 3.30 | 7294.00 |
| 1049 | 2026.02.03 11:00 | buy | 525 | 0.30 | 1.18137 | 0.00000 | 0.00000 | ||
| 1050 | 2026.02.03 11:30 | close | 525 | 0.30 | 1.18063 | 0.00000 | 0.00000 | -22.20 | 7271.80 |
| 1051 | 2026.02.03 11:30 | sell | 526 | 0.30 | 1.18062 | 0.00000 | 0.00000 | ||
| 1052 | 2026.02.03 12:30 | close | 526 | 0.30 | 1.17955 | 0.00000 | 0.00000 | 32.10 | 7303.90 |
| 1053 | 2026.02.03 12:30 | buy | 527 | 0.30 | 1.17954 | 0.00000 | 0.00000 | ||
| 1054 | 2026.02.03 14:00 | close | 527 | 0.30 | 1.17866 | 0.00000 | 0.00000 | -26.40 | 7277.50 |
| 1055 | 2026.02.03 14:00 | sell | 528 | 0.30 | 1.17867 | 0.00000 | 0.00000 | ||
| 1056 | 2026.02.03 14:30 | close | 528 | 0.30 | 1.17924 | 0.00000 | 0.00000 | -17.10 | 7260.40 |
| 1057 | 2026.02.03 14:30 | buy | 529 | 0.30 | 1.17925 | 0.00000 | 0.00000 | ||
| 1058 | 2026.02.03 15:00 | close | 529 | 0.30 | 1.17959 | 0.00000 | 0.00000 | 10.20 | 7270.60 |
| 1059 | 2026.02.04 09:30 | buy | 530 | 0.30 | 1.18293 | 0.00000 | 0.00000 | ||
| 1060 | 2026.02.04 10:30 | close | 530 | 0.30 | 1.18294 | 0.00000 | 0.00000 | 0.30 | 7270.90 |
| 1061 | 2026.02.04 10:30 | sell | 531 | 0.30 | 1.18295 | 0.00000 | 0.00000 | ||
| 1062 | 2026.02.04 12:30 | close | 531 | 0.30 | 1.18108 | 0.00000 | 0.00000 | 56.10 | 7327.00 |
| 1063 | 2026.02.04 12:30 | buy | 532 | 0.30 | 1.18107 | 0.00000 | 0.00000 | ||
| 1064 | 2026.02.04 13:30 | close | 532 | 0.30 | 1.18078 | 0.00000 | 0.00000 | -8.70 | 7318.30 |
| 1065 | 2026.02.04 13:30 | sell | 533 | 0.30 | 1.18079 | 0.00000 | 0.00000 | ||
| 1066 | 2026.02.04 14:00 | close | 533 | 0.30 | 1.18110 | 0.00000 | 0.00000 | -9.30 | 7309.00 |
| 1067 | 2026.02.04 14:00 | buy | 534 | 0.30 | 1.18111 | 0.00000 | 0.00000 | ||
| 1068 | 2026.02.04 15:00 | close | 534 | 0.30 | 1.18211 | 0.00000 | 0.00000 | 30.00 | 7339.00 |
| 1069 | 2026.02.05 09:00 | buy | 535 | 0.30 | 1.17911 | 0.00000 | 0.00000 | ||
| 1070 | 2026.02.05 10:00 | close | 535 | 0.30 | 1.17982 | 0.00000 | 0.00000 | 21.30 | 7360.30 |
| 1071 | 2026.02.05 10:00 | sell | 536 | 0.30 | 1.17981 | 0.00000 | 0.00000 | ||
| 1072 | 2026.02.05 12:30 | close | 536 | 0.30 | 1.17919 | 0.00000 | 0.00000 | 18.60 | 7378.90 |
| 1073 | 2026.02.05 12:30 | buy | 537 | 0.30 | 1.17920 | 0.00000 | 0.00000 | ||
| 1074 | 2026.02.05 14:30 | close | 537 | 0.30 | 1.17933 | 0.00000 | 0.00000 | 3.90 | 7382.80 |
| 1075 | 2026.02.05 14:30 | sell | 538 | 0.30 | 1.17932 | 0.00000 | 0.00000 | ||
| 1076 | 2026.02.05 15:00 | close | 538 | 0.30 | 1.18003 | 0.00000 | 0.00000 | -21.30 | 7361.50 |
| 1077 | 2026.02.06 11:00 | buy | 539 | 0.30 | 1.17931 | 0.00000 | 0.00000 | ||
| 1078 | 2026.02.06 12:00 | close | 539 | 0.30 | 1.17913 | 0.00000 | 0.00000 | -5.40 | 7356.10 |
| 1079 | 2026.02.06 12:00 | sell | 540 | 0.30 | 1.17914 | 0.00000 | 0.00000 | ||
| 1080 | 2026.02.06 13:00 | close | 540 | 0.30 | 1.17929 | 0.00000 | 0.00000 | -4.50 | 7351.60 |
| 1081 | 2026.02.06 13:00 | buy | 541 | 0.30 | 1.17930 | 0.00000 | 0.00000 | ||
| 1082 | 2026.02.06 13:30 | close | 541 | 0.30 | 1.17913 | 0.00000 | 0.00000 | -5.10 | 7346.50 |
| 1083 | 2026.02.06 13:30 | sell | 542 | 0.30 | 1.17914 | 0.00000 | 0.00000 | ||
| 1084 | 2026.02.06 14:30 | close | 542 | 0.30 | 1.17926 | 0.00000 | 0.00000 | -3.60 | 7342.90 |
| 1085 | 2026.02.06 14:30 | buy | 543 | 0.30 | 1.17925 | 0.00000 | 0.00000 | ||
| 1086 | 2026.02.06 15:00 | close | 543 | 0.30 | 1.17921 | 0.00000 | 0.00000 | -1.20 | 7341.70 |
| 1087 | 2026.02.09 09:00 | sell | 544 | 0.30 | 1.18512 | 0.00000 | 0.00000 | ||
| 1088 | 2026.02.09 11:00 | close | 544 | 0.30 | 1.18651 | 0.00000 | 0.00000 | -41.70 | 7300.00 |
| 1089 | 2026.02.09 11:00 | buy | 545 | 0.30 | 1.18650 | 0.00000 | 0.00000 | ||
| 1090 | 2026.02.09 12:00 | close | 545 | 0.30 | 1.18615 | 0.00000 | 0.00000 | -10.50 | 7289.50 |
| 1091 | 2026.02.09 12:00 | sell | 546 | 0.30 | 1.18614 | 0.00000 | 0.00000 | ||
| 1092 | 2026.02.09 13:30 | close | 546 | 0.30 | 1.18645 | 0.00000 | 0.00000 | -9.30 | 7280.20 |
| 1093 | 2026.02.09 13:30 | buy | 547 | 0.30 | 1.18646 | 0.00000 | 0.00000 | ||
| 1094 | 2026.02.09 15:00 | close | 547 | 0.30 | 1.18808 | 0.00000 | 0.00000 | 48.60 | 7328.80 |
| 1095 | 2026.02.10 09:30 | buy | 548 | 0.30 | 1.19025 | 0.00000 | 0.00000 | ||
| 1096 | 2026.02.10 10:30 | close | 548 | 0.30 | 1.19070 | 0.00000 | 0.00000 | 13.50 | 7342.30 |
| 1097 | 2026.02.10 10:30 | sell | 549 | 0.30 | 1.19069 | 0.00000 | 0.00000 | ||
| 1098 | 2026.02.10 11:30 | close | 549 | 0.30 | 1.19201 | 0.00000 | 0.00000 | -39.60 | 7302.70 |
| 1099 | 2026.02.10 11:30 | buy | 550 | 0.30 | 1.19200 | 0.00000 | 0.00000 | ||
| 1100 | 2026.02.10 12:00 | close | 550 | 0.30 | 1.19137 | 0.00000 | 0.00000 | -18.90 | 7283.80 |
| 1101 | 2026.02.10 12:00 | sell | 551 | 0.30 | 1.19138 | 0.00000 | 0.00000 | ||
| 1102 | 2026.02.10 14:00 | close | 551 | 0.30 | 1.19051 | 0.00000 | 0.00000 | 26.10 | 7309.90 |
| 1103 | 2026.02.10 14:00 | buy | 552 | 0.30 | 1.19052 | 0.00000 | 0.00000 | ||
| 1104 | 2026.02.10 15:00 | close | 552 | 0.30 | 1.18923 | 0.00000 | 0.00000 | -38.70 | 7271.20 |
| 1105 | 2026.02.11 10:00 | buy | 553 | 0.30 | 1.19183 | 0.00000 | 0.00000 | ||
| 1106 | 2026.02.11 10:30 | close | 553 | 0.30 | 1.19150 | 0.00000 | 0.00000 | -9.90 | 7261.30 |
| 1107 | 2026.02.11 10:30 | sell | 554 | 0.30 | 1.19149 | 0.00000 | 0.00000 | ||
| 1108 | 2026.02.11 11:00 | close | 554 | 0.30 | 1.19193 | 0.00000 | 0.00000 | -13.20 | 7248.10 |
| 1109 | 2026.02.11 11:00 | buy | 555 | 0.30 | 1.19194 | 0.00000 | 0.00000 | ||
| 1110 | 2026.02.11 11:30 | close | 555 | 0.30 | 1.19136 | 0.00000 | 0.00000 | -17.40 | 7230.70 |
| 1111 | 2026.02.11 11:30 | sell | 556 | 0.30 | 1.19137 | 0.00000 | 0.00000 | ||
| 1112 | 2026.02.11 12:00 | close | 556 | 0.30 | 1.19187 | 0.00000 | 0.00000 | -15.00 | 7215.70 |
| 1113 | 2026.02.11 12:00 | buy | 557 | 0.30 | 1.19186 | 0.00000 | 0.00000 | ||
| 1114 | 2026.02.11 13:30 | close | 557 | 0.30 | 1.19137 | 0.00000 | 0.00000 | -14.70 | 7201.00 |
| 1115 | 2026.02.11 13:30 | sell | 558 | 0.30 | 1.19136 | 0.00000 | 0.00000 | ||
| 1116 | 2026.02.11 15:00 | close | 558 | 0.30 | 1.19011 | 0.00000 | 0.00000 | 37.50 | 7238.50 |
| 1117 | 2026.02.12 09:00 | buy | 559 | 0.30 | 1.18612 | 0.00000 | 0.00000 | ||
| 1118 | 2026.02.12 10:00 | close | 559 | 0.30 | 1.18723 | 0.00000 | 0.00000 | 33.30 | 7271.80 |
| 1119 | 2026.02.12 10:00 | sell | 560 | 0.30 | 1.18724 | 0.00000 | 0.00000 | ||
| 1120 | 2026.02.12 11:30 | close | 560 | 0.30 | 1.18862 | 0.00000 | 0.00000 | -41.40 | 7230.40 |
| 1121 | 2026.02.12 11:30 | buy | 561 | 0.30 | 1.18861 | 0.00000 | 0.00000 | ||
| 1122 | 2026.02.12 12:00 | close | 561 | 0.30 | 1.18866 | 0.00000 | 0.00000 | 1.50 | 7231.90 |
| 1123 | 2026.02.12 12:00 | sell | 562 | 0.30 | 1.18865 | 0.00000 | 0.00000 | ||
| 1124 | 2026.02.12 13:30 | close | 562 | 0.30 | 1.18802 | 0.00000 | 0.00000 | 18.90 | 7250.80 |
| 1125 | 2026.02.12 13:30 | buy | 563 | 0.30 | 1.18801 | 0.00000 | 0.00000 | ||
| 1126 | 2026.02.12 14:30 | close | 563 | 0.30 | 1.18802 | 0.00000 | 0.00000 | 0.30 | 7251.10 |
| 1127 | 2026.02.12 14:30 | sell | 564 | 0.30 | 1.18801 | 0.00000 | 0.00000 | ||
| 1128 | 2026.02.12 15:00 | close | 564 | 0.30 | 1.18739 | 0.00000 | 0.00000 | 18.60 | 7269.70 |
| 1129 | 2026.02.13 09:30 | sell | 565 | 0.30 | 1.18505 | 0.00000 | 0.00000 | ||
| 1130 | 2026.02.13 10:00 | close | 565 | 0.30 | 1.18594 | 0.00000 | 0.00000 | -26.70 | 7243.00 |
| 1131 | 2026.02.13 10:00 | buy | 566 | 0.30 | 1.18595 | 0.00000 | 0.00000 | ||
| 1132 | 2026.02.13 11:30 | close | 566 | 0.30 | 1.18623 | 0.00000 | 0.00000 | 8.40 | 7251.40 |
| 1133 | 2026.02.13 11:30 | sell | 567 | 0.30 | 1.18624 | 0.00000 | 0.00000 | ||
| 1134 | 2026.02.13 13:00 | close | 567 | 0.30 | 1.18582 | 0.00000 | 0.00000 | 12.60 | 7264.00 |
| 1135 | 2026.02.13 13:00 | buy | 568 | 0.30 | 1.18581 | 0.00000 | 0.00000 | ||
| 1136 | 2026.02.13 15:00 | close | 568 | 0.30 | 1.18614 | 0.00000 | 0.00000 | 9.90 | 7273.90 |
| 1137 | 2026.02.16 09:00 | sell | 569 | 0.30 | 1.18655 | 0.00000 | 0.00000 | ||
| 1138 | 2026.02.16 10:30 | close | 569 | 0.30 | 1.18638 | 0.00000 | 0.00000 | 5.10 | 7279.00 |
| 1139 | 2026.02.16 10:30 | buy | 570 | 0.30 | 1.18637 | 0.00000 | 0.00000 | ||
| 1140 | 2026.02.16 12:00 | close | 570 | 0.30 | 1.18635 | 0.00000 | 0.00000 | -0.60 | 7278.40 |
| 1141 | 2026.02.16 12:00 | sell | 571 | 0.30 | 1.18636 | 0.00000 | 0.00000 | ||
| 1142 | 2026.02.16 13:00 | close | 571 | 0.30 | 1.18679 | 0.00000 | 0.00000 | -12.90 | 7265.50 |
| 1143 | 2026.02.16 13:00 | buy | 572 | 0.30 | 1.18678 | 0.00000 | 0.00000 | ||
| 1144 | 2026.02.16 13:30 | close | 572 | 0.30 | 1.18636 | 0.00000 | 0.00000 | -12.60 | 7252.90 |
| 1145 | 2026.02.16 13:30 | sell | 573 | 0.30 | 1.18637 | 0.00000 | 0.00000 | ||
| 1146 | 2026.02.16 15:00 | close | 573 | 0.30 | 1.18540 | 0.00000 | 0.00000 | 29.10 | 7282.00 |
| 1147 | 2026.02.17 09:00 | sell | 574 | 0.30 | 1.18431 | 0.00000 | 0.00000 | ||
| 1148 | 2026.02.17 10:30 | close | 574 | 0.30 | 1.18384 | 0.00000 | 0.00000 | 14.10 | 7296.10 |
| 1149 | 2026.02.17 10:30 | buy | 575 | 0.30 | 1.18383 | 0.00000 | 0.00000 | ||
| 1150 | 2026.02.17 12:00 | close | 575 | 0.30 | 1.18459 | 0.00000 | 0.00000 | 22.80 | 7318.90 |
| 1151 | 2026.02.17 12:00 | sell | 576 | 0.30 | 1.18460 | 0.00000 | 0.00000 | ||
| 1152 | 2026.02.17 13:30 | close | 576 | 0.30 | 1.18444 | 0.00000 | 0.00000 | 4.80 | 7323.70 |
| 1153 | 2026.02.17 13:30 | buy | 577 | 0.30 | 1.18443 | 0.00000 | 0.00000 | ||
| 1154 | 2026.02.17 14:00 | close | 577 | 0.30 | 1.18303 | 0.00000 | 0.00000 | -42.00 | 7281.70 |
| 1155 | 2026.02.17 14:00 | sell | 578 | 0.30 | 1.18304 | 0.00000 | 0.00000 | ||
| 1156 | 2026.02.17 14:30 | close | 578 | 0.30 | 1.18311 | 0.00000 | 0.00000 | -2.10 | 7279.60 |
| 1157 | 2026.02.17 14:30 | buy | 579 | 0.30 | 1.18312 | 0.00000 | 0.00000 | ||
| 1158 | 2026.02.17 15:00 | close | 579 | 0.30 | 1.18271 | 0.00000 | 0.00000 | -12.30 | 7267.30 |
| 1159 | 2026.02.18 09:00 | buy | 580 | 0.30 | 1.18455 | 0.00000 | 0.00000 | ||
| 1160 | 2026.02.18 09:30 | close | 580 | 0.30 | 1.18346 | 0.00000 | 0.00000 | -32.70 | 7234.60 |
| 1161 | 2026.02.18 09:30 | sell | 581 | 0.30 | 1.18347 | 0.00000 | 0.00000 | ||
| 1162 | 2026.02.18 10:00 | close | 581 | 0.30 | 1.18356 | 0.00000 | 0.00000 | -2.70 | 7231.90 |
| 1163 | 2026.02.18 10:00 | buy | 582 | 0.30 | 1.18355 | 0.00000 | 0.00000 | ||
| 1164 | 2026.02.18 11:00 | close | 582 | 0.30 | 1.18303 | 0.00000 | 0.00000 | -15.60 | 7216.30 |
| 1165 | 2026.02.18 11:00 | sell | 583 | 0.30 | 1.18304 | 0.00000 | 0.00000 | ||
| 1166 | 2026.02.18 11:30 | close | 583 | 0.30 | 1.18352 | 0.00000 | 0.00000 | -14.40 | 7201.90 |
| 1167 | 2026.02.18 11:30 | buy | 584 | 0.30 | 1.18351 | 0.00000 | 0.00000 | ||
| 1168 | 2026.02.18 13:00 | close | 584 | 0.30 | 1.18317 | 0.00000 | 0.00000 | -10.20 | 7191.70 |
| 1169 | 2026.02.18 13:00 | sell | 585 | 0.30 | 1.18318 | 0.00000 | 0.00000 | ||
| 1170 | 2026.02.18 14:00 | close | 585 | 0.30 | 1.18355 | 0.00000 | 0.00000 | -11.10 | 7180.60 |
| 1171 | 2026.02.18 14:00 | buy | 586 | 0.30 | 1.18354 | 0.00000 | 0.00000 | ||
| 1172 | 2026.02.18 15:00 | close | 586 | 0.30 | 1.18394 | 0.00000 | 0.00000 | 12.00 | 7192.60 |
| 1173 | 2026.02.19 09:00 | sell | 587 | 0.30 | 1.17975 | 0.00000 | 0.00000 | ||
| 1174 | 2026.02.19 10:00 | close | 587 | 0.30 | 1.18015 | 0.00000 | 0.00000 | -12.00 | 7180.60 |
| 1175 | 2026.02.19 10:00 | buy | 588 | 0.30 | 1.18016 | 0.00000 | 0.00000 | ||
| 1176 | 2026.02.19 10:30 | close | 588 | 0.30 | 1.17976 | 0.00000 | 0.00000 | -12.00 | 7168.60 |
| 1177 | 2026.02.19 10:30 | sell | 589 | 0.30 | 1.17977 | 0.00000 | 0.00000 | ||
| 1178 | 2026.02.19 11:00 | close | 589 | 0.30 | 1.18021 | 0.00000 | 0.00000 | -13.20 | 7155.40 |
| 1179 | 2026.02.19 11:00 | buy | 590 | 0.30 | 1.18022 | 0.00000 | 0.00000 | ||
| 1180 | 2026.02.19 11:30 | close | 590 | 0.30 | 1.18007 | 0.00000 | 0.00000 | -4.50 | 7150.90 |
| 1181 | 2026.02.19 11:30 | sell | 591 | 0.30 | 1.18008 | 0.00000 | 0.00000 | ||
| 1182 | 2026.02.19 13:00 | close | 591 | 0.30 | 1.17900 | 0.00000 | 0.00000 | 32.40 | 7183.30 |
| 1183 | 2026.02.19 13:00 | buy | 592 | 0.30 | 1.17901 | 0.00000 | 0.00000 | ||
| 1184 | 2026.02.19 13:30 | close | 592 | 0.30 | 1.17810 | 0.00000 | 0.00000 | -27.30 | 7156.00 |
| 1185 | 2026.02.19 13:30 | sell | 593 | 0.30 | 1.17811 | 0.00000 | 0.00000 | ||
| 1186 | 2026.02.19 14:00 | close | 593 | 0.30 | 1.17813 | 0.00000 | 0.00000 | -0.60 | 7155.40 |
| 1187 | 2026.02.19 14:00 | buy | 594 | 0.30 | 1.17812 | 0.00000 | 0.00000 | ||
| 1188 | 2026.02.19 14:30 | close | 594 | 0.30 | 1.17741 | 0.00000 | 0.00000 | -21.30 | 7134.10 |
| 1189 | 2026.02.19 14:30 | sell | 595 | 0.30 | 1.17742 | 0.00000 | 0.00000 | ||
| 1190 | 2026.02.19 15:00 | close | 595 | 0.30 | 1.17703 | 0.00000 | 0.00000 | 11.70 | 7145.80 |