Strategy Tester Report
ZeroLagEA-AIP_v0.0.4
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FastEMA=2; SlowEMA=34; SignalEMA=2; UseTimeSlice=1; UseFreshMACDSig=1; vLots=0.3; Stoploss=0; TakeProfit=0; StartHour=9; EndHour=15; KillDay=5; KillHour=21; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (40) | ||
| Total net profit | -7090.20 | Gross profit | 1789.80 | Gross loss | -8880.00 |
| Profit factor | 0.20 | Expected payoff | -12.14 | ||
| Absolute drawdown | 7102.20 | Maximal drawdown | 7122.90 (71.08%) | Relative drawdown | 71.08% (7122.90) |
| Total trades | 584 | Short positions (won %) | 287 (23.00%) | Long positions (won %) | 297 (15.49%) |
| Profit trades (% of total) | 112 (19.18%) | Loss trades (% of total) | 472 (80.82%) | ||
| Largest | profit trade | 78.30 | loss trade | -62.10 | |
| Average | profit trade | 15.98 | loss trade | -18.81 | |
| Maximum | consecutive wins (profit in money) | 7 (288.60) | consecutive losses (loss in money) | 41 (-642.90) | |
| Maximal | consecutive profit (count of wins) | 288.60 (7) | consecutive loss (count of losses) | -642.90 (41) | |
| Average | consecutive wins | 1 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 09:30 | buy | 1 | 0.30 | 0.66102 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 10:30 | close | 1 | 0.30 | 0.66068 | 0.00000 | 0.00000 | -10.20 | 9989.80 |
| 3 | 2025.10.01 10:30 | sell | 2 | 0.30 | 0.66067 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 11:00 | close | 2 | 0.30 | 0.66143 | 0.00000 | 0.00000 | -22.80 | 9967.00 |
| 5 | 2025.10.01 11:00 | buy | 3 | 0.30 | 0.66144 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 12:00 | close | 3 | 0.30 | 0.66138 | 0.00000 | 0.00000 | -1.80 | 9965.20 |
| 7 | 2025.10.01 12:00 | sell | 4 | 0.30 | 0.66139 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 14:00 | close | 4 | 0.30 | 0.66133 | 0.00000 | 0.00000 | 1.80 | 9967.00 |
| 9 | 2025.10.01 14:00 | buy | 5 | 0.30 | 0.66134 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 15:00 | close | 5 | 0.30 | 0.66144 | 0.00000 | 0.00000 | 3.00 | 9970.00 |
| 11 | 2025.10.02 09:00 | buy | 6 | 0.30 | 0.66208 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.02 09:30 | close | 6 | 0.30 | 0.66169 | 0.00000 | 0.00000 | -11.70 | 9958.30 |
| 13 | 2025.10.02 09:30 | sell | 7 | 0.30 | 0.66168 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.02 10:00 | close | 7 | 0.30 | 0.66226 | 0.00000 | 0.00000 | -17.40 | 9940.90 |
| 15 | 2025.10.02 10:00 | buy | 8 | 0.30 | 0.66227 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.02 10:30 | close | 8 | 0.30 | 0.66187 | 0.00000 | 0.00000 | -12.00 | 9928.90 |
| 17 | 2025.10.02 10:30 | sell | 9 | 0.30 | 0.66186 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.02 11:00 | close | 9 | 0.30 | 0.66262 | 0.00000 | 0.00000 | -22.80 | 9906.10 |
| 19 | 2025.10.02 11:00 | buy | 10 | 0.30 | 0.66263 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.02 11:30 | close | 10 | 0.30 | 0.66196 | 0.00000 | 0.00000 | -20.10 | 9886.00 |
| 21 | 2025.10.02 11:30 | sell | 11 | 0.30 | 0.66195 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.02 14:00 | close | 11 | 0.30 | 0.66172 | 0.00000 | 0.00000 | 6.90 | 9892.90 |
| 23 | 2025.10.02 14:00 | buy | 12 | 0.30 | 0.66171 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.02 14:30 | close | 12 | 0.30 | 0.66043 | 0.00000 | 0.00000 | -38.40 | 9854.50 |
| 25 | 2025.10.02 14:30 | sell | 13 | 0.30 | 0.66042 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.02 15:00 | close | 13 | 0.30 | 0.66096 | 0.00000 | 0.00000 | -16.20 | 9838.30 |
| 27 | 2025.10.03 10:00 | sell | 14 | 0.30 | 0.65967 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.03 10:30 | close | 14 | 0.30 | 0.66080 | 0.00000 | 0.00000 | -33.90 | 9804.40 |
| 29 | 2025.10.03 10:30 | buy | 15 | 0.30 | 0.66079 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.03 11:00 | close | 15 | 0.30 | 0.66051 | 0.00000 | 0.00000 | -8.40 | 9796.00 |
| 31 | 2025.10.03 11:00 | sell | 16 | 0.30 | 0.66052 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.03 13:00 | close | 16 | 0.30 | 0.66096 | 0.00000 | 0.00000 | -13.20 | 9782.80 |
| 33 | 2025.10.03 13:00 | buy | 17 | 0.30 | 0.66097 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.03 13:30 | close | 17 | 0.30 | 0.66040 | 0.00000 | 0.00000 | -17.10 | 9765.70 |
| 35 | 2025.10.03 13:30 | sell | 18 | 0.30 | 0.66041 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.03 14:30 | close | 18 | 0.30 | 0.66071 | 0.00000 | 0.00000 | -9.00 | 9756.70 |
| 37 | 2025.10.03 14:30 | buy | 19 | 0.30 | 0.66070 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.03 15:00 | close | 19 | 0.30 | 0.66046 | 0.00000 | 0.00000 | -7.20 | 9749.50 |
| 39 | 2025.10.06 09:30 | sell | 20 | 0.30 | 0.66029 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.06 10:00 | close | 20 | 0.30 | 0.66126 | 0.00000 | 0.00000 | -29.10 | 9720.40 |
| 41 | 2025.10.06 10:00 | buy | 21 | 0.30 | 0.66125 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.06 11:00 | close | 21 | 0.30 | 0.66037 | 0.00000 | 0.00000 | -26.40 | 9694.00 |
| 43 | 2025.10.06 11:00 | sell | 22 | 0.30 | 0.66038 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.06 12:00 | close | 22 | 0.30 | 0.66028 | 0.00000 | 0.00000 | 3.00 | 9697.00 |
| 45 | 2025.10.06 12:00 | buy | 23 | 0.30 | 0.66027 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.06 12:30 | close | 23 | 0.30 | 0.65936 | 0.00000 | 0.00000 | -27.30 | 9669.70 |
| 47 | 2025.10.06 12:30 | sell | 24 | 0.30 | 0.65935 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.06 13:00 | close | 24 | 0.30 | 0.66008 | 0.00000 | 0.00000 | -21.90 | 9647.80 |
| 49 | 2025.10.06 13:00 | buy | 25 | 0.30 | 0.66007 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.06 13:30 | close | 25 | 0.30 | 0.65908 | 0.00000 | 0.00000 | -29.70 | 9618.10 |
| 51 | 2025.10.06 13:30 | sell | 26 | 0.30 | 0.65907 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.06 14:00 | close | 26 | 0.30 | 0.65981 | 0.00000 | 0.00000 | -22.20 | 9595.90 |
| 53 | 2025.10.06 14:00 | buy | 27 | 0.30 | 0.65980 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.06 15:00 | close | 27 | 0.30 | 0.65975 | 0.00000 | 0.00000 | -1.50 | 9594.40 |
| 55 | 2025.10.07 09:00 | buy | 28 | 0.30 | 0.66058 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.07 09:30 | close | 28 | 0.30 | 0.65943 | 0.00000 | 0.00000 | -34.50 | 9559.90 |
| 57 | 2025.10.07 09:30 | sell | 29 | 0.30 | 0.65942 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.07 10:00 | close | 29 | 0.30 | 0.66012 | 0.00000 | 0.00000 | -21.00 | 9538.90 |
| 59 | 2025.10.07 10:00 | buy | 30 | 0.30 | 0.66011 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.07 10:30 | close | 30 | 0.30 | 0.65880 | 0.00000 | 0.00000 | -39.30 | 9499.60 |
| 61 | 2025.10.07 10:30 | sell | 31 | 0.30 | 0.65879 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.07 11:00 | close | 31 | 0.30 | 0.65940 | 0.00000 | 0.00000 | -18.30 | 9481.30 |
| 63 | 2025.10.07 11:00 | buy | 32 | 0.30 | 0.65941 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.07 13:30 | close | 32 | 0.30 | 0.65937 | 0.00000 | 0.00000 | -1.20 | 9480.10 |
| 65 | 2025.10.07 13:30 | sell | 33 | 0.30 | 0.65938 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.07 15:00 | close | 33 | 0.30 | 0.65900 | 0.00000 | 0.00000 | 11.40 | 9491.50 |
| 67 | 2025.10.08 09:00 | buy | 34 | 0.30 | 0.65667 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.08 09:30 | close | 34 | 0.30 | 0.65584 | 0.00000 | 0.00000 | -24.90 | 9466.60 |
| 69 | 2025.10.08 09:30 | sell | 35 | 0.30 | 0.65583 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.08 10:00 | close | 35 | 0.30 | 0.65650 | 0.00000 | 0.00000 | -20.10 | 9446.50 |
| 71 | 2025.10.08 10:00 | buy | 36 | 0.30 | 0.65649 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.08 11:30 | close | 36 | 0.30 | 0.65652 | 0.00000 | 0.00000 | 0.90 | 9447.40 |
| 73 | 2025.10.08 11:30 | sell | 37 | 0.30 | 0.65653 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.08 12:30 | close | 37 | 0.30 | 0.65687 | 0.00000 | 0.00000 | -10.20 | 9437.20 |
| 75 | 2025.10.08 12:30 | buy | 38 | 0.30 | 0.65688 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.08 13:00 | close | 38 | 0.30 | 0.65605 | 0.00000 | 0.00000 | -24.90 | 9412.30 |
| 77 | 2025.10.08 13:00 | sell | 39 | 0.30 | 0.65606 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.08 13:30 | close | 39 | 0.30 | 0.65750 | 0.00000 | 0.00000 | -43.20 | 9369.10 |
| 79 | 2025.10.08 13:30 | buy | 40 | 0.30 | 0.65749 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.08 14:30 | close | 40 | 0.30 | 0.65712 | 0.00000 | 0.00000 | -11.10 | 9358.00 |
| 81 | 2025.10.08 14:30 | sell | 41 | 0.30 | 0.65713 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.08 15:00 | close | 41 | 0.30 | 0.65748 | 0.00000 | 0.00000 | -10.50 | 9347.50 |
| 83 | 2025.10.09 10:30 | buy | 42 | 0.30 | 0.65820 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.09 11:30 | close | 42 | 0.30 | 0.65744 | 0.00000 | 0.00000 | -22.80 | 9324.70 |
| 85 | 2025.10.09 11:30 | sell | 43 | 0.30 | 0.65743 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.09 12:00 | close | 43 | 0.30 | 0.65848 | 0.00000 | 0.00000 | -31.50 | 9293.20 |
| 87 | 2025.10.09 12:00 | buy | 44 | 0.30 | 0.65849 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.09 13:30 | close | 44 | 0.30 | 0.65960 | 0.00000 | 0.00000 | 33.30 | 9326.50 |
| 89 | 2025.10.09 13:30 | sell | 45 | 0.30 | 0.65959 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.09 15:00 | close | 45 | 0.30 | 0.66009 | 0.00000 | 0.00000 | -15.00 | 9311.50 |
| 91 | 2025.10.10 09:30 | sell | 46 | 0.30 | 0.65604 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.10 10:30 | close | 46 | 0.30 | 0.65543 | 0.00000 | 0.00000 | 18.30 | 9329.80 |
| 93 | 2025.10.10 10:30 | buy | 47 | 0.30 | 0.65544 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.10 12:00 | close | 47 | 0.30 | 0.65570 | 0.00000 | 0.00000 | 7.80 | 9337.60 |
| 95 | 2025.10.10 12:00 | sell | 48 | 0.30 | 0.65569 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.10 13:30 | close | 48 | 0.30 | 0.65594 | 0.00000 | 0.00000 | -7.50 | 9330.10 |
| 97 | 2025.10.10 13:30 | buy | 49 | 0.30 | 0.65593 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.10 14:00 | close | 49 | 0.30 | 0.65504 | 0.00000 | 0.00000 | -26.70 | 9303.40 |
| 99 | 2025.10.10 14:00 | sell | 50 | 0.30 | 0.65505 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.10 14:30 | close | 50 | 0.30 | 0.65560 | 0.00000 | 0.00000 | -16.50 | 9286.90 |
| 101 | 2025.10.10 14:30 | buy | 51 | 0.30 | 0.65561 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.10 15:00 | close | 51 | 0.30 | 0.65515 | 0.00000 | 0.00000 | -13.80 | 9273.10 |
| 103 | 2025.10.13 09:00 | sell | 52 | 0.30 | 0.65217 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.13 10:30 | close | 52 | 0.30 | 0.65256 | 0.00000 | 0.00000 | -11.70 | 9261.40 |
| 105 | 2025.10.13 10:30 | buy | 53 | 0.30 | 0.65257 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.13 11:30 | close | 53 | 0.30 | 0.65177 | 0.00000 | 0.00000 | -24.00 | 9237.40 |
| 107 | 2025.10.13 11:30 | sell | 54 | 0.30 | 0.65176 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.13 12:00 | close | 54 | 0.30 | 0.65245 | 0.00000 | 0.00000 | -20.70 | 9216.70 |
| 109 | 2025.10.13 12:00 | buy | 55 | 0.30 | 0.65246 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.13 13:30 | close | 55 | 0.30 | 0.65191 | 0.00000 | 0.00000 | -16.50 | 9200.20 |
| 111 | 2025.10.13 13:30 | sell | 56 | 0.30 | 0.65192 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.13 14:00 | close | 56 | 0.30 | 0.65238 | 0.00000 | 0.00000 | -13.80 | 9186.40 |
| 113 | 2025.10.13 14:00 | buy | 57 | 0.30 | 0.65239 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.13 14:30 | close | 57 | 0.30 | 0.65132 | 0.00000 | 0.00000 | -32.10 | 9154.30 |
| 115 | 2025.10.13 14:30 | sell | 58 | 0.30 | 0.65131 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.13 15:00 | close | 58 | 0.30 | 0.65109 | 0.00000 | 0.00000 | 6.60 | 9160.90 |
| 117 | 2025.10.14 11:00 | sell | 59 | 0.30 | 0.64541 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.14 11:30 | close | 59 | 0.30 | 0.64673 | 0.00000 | 0.00000 | -39.60 | 9121.30 |
| 119 | 2025.10.14 11:30 | buy | 60 | 0.30 | 0.64674 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.14 12:00 | close | 60 | 0.30 | 0.64573 | 0.00000 | 0.00000 | -30.30 | 9091.00 |
| 121 | 2025.10.14 12:00 | sell | 61 | 0.30 | 0.64572 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.14 12:30 | close | 61 | 0.30 | 0.64628 | 0.00000 | 0.00000 | -16.80 | 9074.20 |
| 123 | 2025.10.14 12:30 | buy | 62 | 0.30 | 0.64627 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.14 13:00 | close | 62 | 0.30 | 0.64477 | 0.00000 | 0.00000 | -45.00 | 9029.20 |
| 125 | 2025.10.14 13:00 | sell | 63 | 0.30 | 0.64476 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.14 14:00 | close | 63 | 0.30 | 0.64487 | 0.00000 | 0.00000 | -3.30 | 9025.90 |
| 127 | 2025.10.14 14:00 | buy | 64 | 0.30 | 0.64486 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.14 15:00 | close | 64 | 0.30 | 0.64539 | 0.00000 | 0.00000 | 15.90 | 9041.80 |
| 129 | 2025.10.15 09:00 | sell | 65 | 0.30 | 0.65125 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.15 09:30 | close | 65 | 0.30 | 0.65228 | 0.00000 | 0.00000 | -30.90 | 9010.90 |
| 131 | 2025.10.15 09:30 | buy | 66 | 0.30 | 0.65227 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.15 10:30 | close | 66 | 0.30 | 0.65137 | 0.00000 | 0.00000 | -27.00 | 8983.90 |
| 133 | 2025.10.15 10:30 | sell | 67 | 0.30 | 0.65136 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.15 11:00 | close | 67 | 0.30 | 0.65200 | 0.00000 | 0.00000 | -19.20 | 8964.70 |
| 135 | 2025.10.15 11:00 | buy | 68 | 0.30 | 0.65201 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.15 12:00 | close | 68 | 0.30 | 0.65170 | 0.00000 | 0.00000 | -9.30 | 8955.40 |
| 137 | 2025.10.15 12:00 | sell | 69 | 0.30 | 0.65171 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.15 13:00 | close | 69 | 0.30 | 0.65246 | 0.00000 | 0.00000 | -22.50 | 8932.90 |
| 139 | 2025.10.15 13:00 | buy | 70 | 0.30 | 0.65247 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.15 13:30 | close | 70 | 0.30 | 0.65180 | 0.00000 | 0.00000 | -20.10 | 8912.80 |
| 141 | 2025.10.15 13:30 | sell | 71 | 0.30 | 0.65179 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.15 14:00 | close | 71 | 0.30 | 0.65249 | 0.00000 | 0.00000 | -21.00 | 8891.80 |
| 143 | 2025.10.15 14:00 | buy | 72 | 0.30 | 0.65250 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.15 14:30 | close | 72 | 0.30 | 0.65189 | 0.00000 | 0.00000 | -18.30 | 8873.50 |
| 145 | 2025.10.15 14:30 | sell | 73 | 0.30 | 0.65188 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.15 15:00 | close | 73 | 0.30 | 0.65177 | 0.00000 | 0.00000 | 3.30 | 8876.80 |
| 147 | 2025.10.16 09:00 | buy | 74 | 0.30 | 0.64968 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.16 10:00 | close | 74 | 0.30 | 0.65011 | 0.00000 | 0.00000 | 12.90 | 8889.70 |
| 149 | 2025.10.16 10:00 | sell | 75 | 0.30 | 0.65010 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.16 13:00 | close | 75 | 0.30 | 0.65104 | 0.00000 | 0.00000 | -28.20 | 8861.50 |
| 151 | 2025.10.16 13:00 | buy | 76 | 0.30 | 0.65103 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.16 14:00 | close | 76 | 0.30 | 0.65071 | 0.00000 | 0.00000 | -9.60 | 8851.90 |
| 153 | 2025.10.16 14:00 | sell | 77 | 0.30 | 0.65072 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.16 15:00 | close | 77 | 0.30 | 0.65100 | 0.00000 | 0.00000 | -8.40 | 8843.50 |
| 155 | 2025.10.17 09:00 | buy | 78 | 0.30 | 0.64799 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.17 09:30 | close | 78 | 0.30 | 0.64720 | 0.00000 | 0.00000 | -23.70 | 8819.80 |
| 157 | 2025.10.17 09:30 | sell | 79 | 0.30 | 0.64721 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.17 11:00 | close | 79 | 0.30 | 0.64659 | 0.00000 | 0.00000 | 18.60 | 8838.40 |
| 159 | 2025.10.17 11:00 | buy | 80 | 0.30 | 0.64660 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.17 11:30 | close | 80 | 0.30 | 0.64549 | 0.00000 | 0.00000 | -33.30 | 8805.10 |
| 161 | 2025.10.17 11:30 | sell | 81 | 0.30 | 0.64548 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.17 12:00 | close | 81 | 0.30 | 0.64627 | 0.00000 | 0.00000 | -23.70 | 8781.40 |
| 163 | 2025.10.17 12:00 | buy | 82 | 0.30 | 0.64626 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.17 13:00 | close | 82 | 0.30 | 0.64669 | 0.00000 | 0.00000 | 12.90 | 8794.30 |
| 165 | 2025.10.17 13:00 | sell | 83 | 0.30 | 0.64670 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.17 14:00 | close | 83 | 0.30 | 0.64814 | 0.00000 | 0.00000 | -43.20 | 8751.10 |
| 167 | 2025.10.17 14:00 | buy | 84 | 0.30 | 0.64813 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.17 15:00 | close | 84 | 0.30 | 0.64862 | 0.00000 | 0.00000 | 14.70 | 8765.80 |
| 169 | 2025.10.20 09:30 | sell | 85 | 0.30 | 0.64959 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.20 10:00 | close | 85 | 0.30 | 0.65008 | 0.00000 | 0.00000 | -14.70 | 8751.10 |
| 171 | 2025.10.20 10:00 | buy | 86 | 0.30 | 0.65007 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.20 11:00 | close | 86 | 0.30 | 0.64954 | 0.00000 | 0.00000 | -15.90 | 8735.20 |
| 173 | 2025.10.20 11:00 | sell | 87 | 0.30 | 0.64953 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.20 11:30 | close | 87 | 0.30 | 0.65014 | 0.00000 | 0.00000 | -18.30 | 8716.90 |
| 175 | 2025.10.20 11:30 | buy | 88 | 0.30 | 0.65015 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.20 13:00 | close | 88 | 0.30 | 0.64920 | 0.00000 | 0.00000 | -28.50 | 8688.40 |
| 177 | 2025.10.20 13:00 | sell | 89 | 0.30 | 0.64919 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.20 14:00 | close | 89 | 0.30 | 0.64935 | 0.00000 | 0.00000 | -4.80 | 8683.60 |
| 179 | 2025.10.20 14:00 | buy | 90 | 0.30 | 0.64934 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.20 15:00 | close | 90 | 0.30 | 0.64899 | 0.00000 | 0.00000 | -10.50 | 8673.10 |
| 181 | 2025.10.21 09:30 | buy | 91 | 0.30 | 0.64931 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.21 10:30 | close | 91 | 0.30 | 0.64929 | 0.00000 | 0.00000 | -0.60 | 8672.50 |
| 183 | 2025.10.21 10:30 | sell | 92 | 0.30 | 0.64928 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.21 12:00 | close | 92 | 0.30 | 0.64887 | 0.00000 | 0.00000 | 12.30 | 8684.80 |
| 185 | 2025.10.21 12:00 | buy | 93 | 0.30 | 0.64888 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.21 13:30 | close | 93 | 0.30 | 0.64865 | 0.00000 | 0.00000 | -6.90 | 8677.90 |
| 187 | 2025.10.21 13:30 | sell | 94 | 0.30 | 0.64866 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.21 14:30 | close | 94 | 0.30 | 0.64983 | 0.00000 | 0.00000 | -35.10 | 8642.80 |
| 189 | 2025.10.21 14:30 | buy | 95 | 0.30 | 0.64984 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.21 15:00 | close | 95 | 0.30 | 0.64919 | 0.00000 | 0.00000 | -19.50 | 8623.30 |
| 191 | 2025.10.22 09:00 | sell | 96 | 0.30 | 0.65039 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.22 09:30 | close | 96 | 0.30 | 0.65110 | 0.00000 | 0.00000 | -21.30 | 8602.00 |
| 193 | 2025.10.22 09:30 | buy | 97 | 0.30 | 0.65111 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.22 10:00 | close | 97 | 0.30 | 0.65059 | 0.00000 | 0.00000 | -15.60 | 8586.40 |
| 195 | 2025.10.22 10:00 | sell | 98 | 0.30 | 0.65060 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.22 12:00 | close | 98 | 0.30 | 0.64982 | 0.00000 | 0.00000 | 23.40 | 8609.80 |
| 197 | 2025.10.22 12:00 | buy | 99 | 0.30 | 0.64981 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.22 13:30 | close | 99 | 0.30 | 0.64928 | 0.00000 | 0.00000 | -15.90 | 8593.90 |
| 199 | 2025.10.22 13:30 | sell | 100 | 0.30 | 0.64927 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.22 14:30 | close | 100 | 0.30 | 0.64884 | 0.00000 | 0.00000 | 12.90 | 8606.80 |
| 201 | 2025.10.22 14:30 | buy | 101 | 0.30 | 0.64885 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.22 15:00 | close | 101 | 0.30 | 0.64838 | 0.00000 | 0.00000 | -14.10 | 8592.70 |
| 203 | 2025.10.23 09:00 | buy | 102 | 0.30 | 0.64937 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.23 10:00 | close | 102 | 0.30 | 0.65000 | 0.00000 | 0.00000 | 18.90 | 8611.60 |
| 205 | 2025.10.23 10:00 | sell | 103 | 0.30 | 0.64999 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.23 13:00 | close | 103 | 0.30 | 0.65154 | 0.00000 | 0.00000 | -46.50 | 8565.10 |
| 207 | 2025.10.23 13:00 | buy | 104 | 0.30 | 0.65155 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.23 13:30 | close | 104 | 0.30 | 0.65081 | 0.00000 | 0.00000 | -22.20 | 8542.90 |
| 209 | 2025.10.23 13:30 | sell | 105 | 0.30 | 0.65080 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.23 14:30 | close | 105 | 0.30 | 0.65073 | 0.00000 | 0.00000 | 2.10 | 8545.00 |
| 211 | 2025.10.23 14:30 | buy | 106 | 0.30 | 0.65072 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.23 15:00 | close | 106 | 0.30 | 0.65010 | 0.00000 | 0.00000 | -18.60 | 8526.40 |
| 213 | 2025.10.24 09:00 | buy | 107 | 0.30 | 0.65015 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.24 10:30 | close | 107 | 0.30 | 0.65020 | 0.00000 | 0.00000 | 1.50 | 8527.90 |
| 215 | 2025.10.24 10:30 | sell | 108 | 0.30 | 0.65021 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.24 12:00 | close | 108 | 0.30 | 0.64992 | 0.00000 | 0.00000 | 8.70 | 8536.60 |
| 217 | 2025.10.24 12:00 | buy | 109 | 0.30 | 0.64993 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.24 14:30 | close | 109 | 0.30 | 0.64960 | 0.00000 | 0.00000 | -9.90 | 8526.70 |
| 219 | 2025.10.24 14:30 | sell | 110 | 0.30 | 0.64959 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.24 15:00 | close | 110 | 0.30 | 0.65038 | 0.00000 | 0.00000 | -23.70 | 8503.00 |
| 221 | 2025.10.27 10:00 | sell | 111 | 0.30 | 0.65400 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.27 11:30 | close | 111 | 0.30 | 0.65413 | 0.00000 | 0.00000 | -3.90 | 8499.10 |
| 223 | 2025.10.27 11:30 | buy | 112 | 0.30 | 0.65414 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.27 12:30 | close | 112 | 0.30 | 0.65484 | 0.00000 | 0.00000 | 21.00 | 8520.10 |
| 225 | 2025.10.27 12:30 | sell | 113 | 0.30 | 0.65485 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.27 13:00 | close | 113 | 0.30 | 0.65607 | 0.00000 | 0.00000 | -36.60 | 8483.50 |
| 227 | 2025.10.27 13:00 | buy | 114 | 0.30 | 0.65608 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.27 13:30 | close | 114 | 0.30 | 0.65546 | 0.00000 | 0.00000 | -18.60 | 8464.90 |
| 229 | 2025.10.27 13:30 | sell | 115 | 0.30 | 0.65545 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.27 15:00 | close | 115 | 0.30 | 0.65604 | 0.00000 | 0.00000 | -17.70 | 8447.20 |
| 231 | 2025.10.28 10:30 | buy | 116 | 0.30 | 0.65563 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.28 11:30 | close | 116 | 0.30 | 0.65486 | 0.00000 | 0.00000 | -23.10 | 8424.10 |
| 233 | 2025.10.28 11:30 | sell | 117 | 0.30 | 0.65487 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.28 12:30 | close | 117 | 0.30 | 0.65519 | 0.00000 | 0.00000 | -9.60 | 8414.50 |
| 235 | 2025.10.28 12:30 | buy | 118 | 0.30 | 0.65520 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.28 13:30 | close | 118 | 0.30 | 0.65561 | 0.00000 | 0.00000 | 12.30 | 8426.80 |
| 237 | 2025.10.28 13:30 | sell | 119 | 0.30 | 0.65560 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.28 15:00 | close | 119 | 0.30 | 0.65584 | 0.00000 | 0.00000 | -7.20 | 8419.60 |
| 239 | 2025.10.29 10:00 | sell | 120 | 0.30 | 0.66080 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.29 10:30 | close | 120 | 0.30 | 0.66176 | 0.00000 | 0.00000 | -28.80 | 8390.80 |
| 241 | 2025.10.29 10:30 | buy | 121 | 0.30 | 0.66177 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.29 11:00 | close | 121 | 0.30 | 0.66115 | 0.00000 | 0.00000 | -18.60 | 8372.20 |
| 243 | 2025.10.29 11:00 | sell | 122 | 0.30 | 0.66114 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.29 12:30 | close | 122 | 0.30 | 0.65981 | 0.00000 | 0.00000 | 39.90 | 8412.10 |
| 245 | 2025.10.29 12:30 | buy | 123 | 0.30 | 0.65980 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.29 14:30 | close | 123 | 0.30 | 0.65923 | 0.00000 | 0.00000 | -17.10 | 8395.00 |
| 247 | 2025.10.29 14:30 | sell | 124 | 0.30 | 0.65924 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.29 15:00 | close | 124 | 0.30 | 0.65991 | 0.00000 | 0.00000 | -20.10 | 8374.90 |
| 249 | 2025.10.30 10:30 | buy | 125 | 0.30 | 0.65877 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.30 11:00 | close | 125 | 0.30 | 0.65797 | 0.00000 | 0.00000 | -24.00 | 8350.90 |
| 251 | 2025.10.30 11:00 | sell | 126 | 0.30 | 0.65798 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.30 12:00 | close | 126 | 0.30 | 0.65806 | 0.00000 | 0.00000 | -2.40 | 8348.50 |
| 253 | 2025.10.30 12:00 | buy | 127 | 0.30 | 0.65805 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.30 13:00 | close | 127 | 0.30 | 0.65681 | 0.00000 | 0.00000 | -37.20 | 8311.30 |
| 255 | 2025.10.30 13:00 | sell | 128 | 0.30 | 0.65682 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.30 13:30 | close | 128 | 0.30 | 0.65701 | 0.00000 | 0.00000 | -5.70 | 8305.60 |
| 257 | 2025.10.30 13:30 | buy | 129 | 0.30 | 0.65700 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.30 15:00 | close | 129 | 0.30 | 0.65551 | 0.00000 | 0.00000 | -44.70 | 8260.90 |
| 259 | 2025.10.31 09:30 | buy | 130 | 0.30 | 0.65455 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.31 10:00 | close | 130 | 0.30 | 0.65365 | 0.00000 | 0.00000 | -27.00 | 8233.90 |
| 261 | 2025.10.31 10:00 | sell | 131 | 0.30 | 0.65366 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.31 10:30 | close | 131 | 0.30 | 0.65423 | 0.00000 | 0.00000 | -17.10 | 8216.80 |
| 263 | 2025.10.31 10:30 | buy | 132 | 0.30 | 0.65424 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.31 12:30 | close | 132 | 0.30 | 0.65397 | 0.00000 | 0.00000 | -8.10 | 8208.70 |
| 265 | 2025.10.31 12:30 | sell | 133 | 0.30 | 0.65398 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.31 13:00 | close | 133 | 0.30 | 0.65447 | 0.00000 | 0.00000 | -14.70 | 8194.00 |
| 267 | 2025.10.31 13:00 | buy | 134 | 0.30 | 0.65448 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.31 14:00 | close | 134 | 0.30 | 0.65412 | 0.00000 | 0.00000 | -10.80 | 8183.20 |
| 269 | 2025.10.31 14:00 | sell | 135 | 0.30 | 0.65413 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.31 14:30 | close | 135 | 0.30 | 0.65470 | 0.00000 | 0.00000 | -17.10 | 8166.10 |
| 271 | 2025.10.31 14:30 | buy | 136 | 0.30 | 0.65471 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.31 15:00 | close | 136 | 0.30 | 0.65422 | 0.00000 | 0.00000 | -14.70 | 8151.40 |
| 273 | 2025.11.03 09:00 | buy | 137 | 0.30 | 0.65603 | 0.00000 | 0.00000 | ||
| 274 | 2025.11.03 09:30 | close | 137 | 0.30 | 0.65498 | 0.00000 | 0.00000 | -31.50 | 8119.90 |
| 275 | 2025.11.03 09:30 | sell | 138 | 0.30 | 0.65497 | 0.00000 | 0.00000 | ||
| 276 | 2025.11.03 10:00 | close | 138 | 0.30 | 0.65569 | 0.00000 | 0.00000 | -21.60 | 8098.30 |
| 277 | 2025.11.03 10:00 | buy | 139 | 0.30 | 0.65568 | 0.00000 | 0.00000 | ||
| 278 | 2025.11.03 10:30 | close | 139 | 0.30 | 0.65497 | 0.00000 | 0.00000 | -21.30 | 8077.00 |
| 279 | 2025.11.03 10:30 | sell | 140 | 0.30 | 0.65496 | 0.00000 | 0.00000 | ||
| 280 | 2025.11.03 11:00 | close | 140 | 0.30 | 0.65582 | 0.00000 | 0.00000 | -25.80 | 8051.20 |
| 281 | 2025.11.03 11:00 | buy | 141 | 0.30 | 0.65581 | 0.00000 | 0.00000 | ||
| 282 | 2025.11.03 12:00 | close | 141 | 0.30 | 0.65464 | 0.00000 | 0.00000 | -35.10 | 8016.10 |
| 283 | 2025.11.03 12:00 | sell | 142 | 0.30 | 0.65465 | 0.00000 | 0.00000 | ||
| 284 | 2025.11.03 12:30 | close | 142 | 0.30 | 0.65512 | 0.00000 | 0.00000 | -14.10 | 8002.00 |
| 285 | 2025.11.03 12:30 | buy | 143 | 0.30 | 0.65513 | 0.00000 | 0.00000 | ||
| 286 | 2025.11.03 14:00 | close | 143 | 0.30 | 0.65480 | 0.00000 | 0.00000 | -9.90 | 7992.10 |
| 287 | 2025.11.03 14:00 | sell | 144 | 0.30 | 0.65481 | 0.00000 | 0.00000 | ||
| 288 | 2025.11.03 14:30 | close | 144 | 0.30 | 0.65531 | 0.00000 | 0.00000 | -15.00 | 7977.10 |
| 289 | 2025.11.03 14:30 | buy | 145 | 0.30 | 0.65532 | 0.00000 | 0.00000 | ||
| 290 | 2025.11.03 15:00 | close | 145 | 0.30 | 0.65466 | 0.00000 | 0.00000 | -19.80 | 7957.30 |
| 291 | 2025.11.04 11:00 | sell | 146 | 0.30 | 0.65091 | 0.00000 | 0.00000 | ||
| 292 | 2025.11.04 12:30 | close | 146 | 0.30 | 0.65015 | 0.00000 | 0.00000 | 22.80 | 7980.10 |
| 293 | 2025.11.04 12:30 | buy | 147 | 0.30 | 0.65014 | 0.00000 | 0.00000 | ||
| 294 | 2025.11.04 14:00 | close | 147 | 0.30 | 0.64971 | 0.00000 | 0.00000 | -12.90 | 7967.20 |
| 295 | 2025.11.04 14:00 | sell | 148 | 0.30 | 0.64970 | 0.00000 | 0.00000 | ||
| 296 | 2025.11.04 15:00 | close | 148 | 0.30 | 0.64983 | 0.00000 | 0.00000 | -3.90 | 7963.30 |
| 297 | 2025.11.05 09:00 | sell | 149 | 0.30 | 0.64907 | 0.00000 | 0.00000 | ||
| 298 | 2025.11.05 10:00 | close | 149 | 0.30 | 0.64910 | 0.00000 | 0.00000 | -0.90 | 7962.40 |
| 299 | 2025.11.05 10:00 | buy | 150 | 0.30 | 0.64909 | 0.00000 | 0.00000 | ||
| 300 | 2025.11.05 11:00 | close | 150 | 0.30 | 0.64892 | 0.00000 | 0.00000 | -5.10 | 7957.30 |
| 301 | 2025.11.05 11:00 | sell | 151 | 0.30 | 0.64893 | 0.00000 | 0.00000 | ||
| 302 | 2025.11.05 12:30 | close | 151 | 0.30 | 0.64830 | 0.00000 | 0.00000 | 18.90 | 7976.20 |
| 303 | 2025.11.05 12:30 | buy | 152 | 0.30 | 0.64831 | 0.00000 | 0.00000 | ||
| 304 | 2025.11.05 15:00 | close | 152 | 0.30 | 0.64816 | 0.00000 | 0.00000 | -4.50 | 7971.70 |
| 305 | 2025.11.06 10:30 | sell | 153 | 0.30 | 0.65072 | 0.00000 | 0.00000 | ||
| 306 | 2025.11.06 11:00 | close | 153 | 0.30 | 0.65194 | 0.00000 | 0.00000 | -36.60 | 7935.10 |
| 307 | 2025.11.06 11:00 | buy | 154 | 0.30 | 0.65195 | 0.00000 | 0.00000 | ||
| 308 | 2025.11.06 11:30 | close | 154 | 0.30 | 0.65153 | 0.00000 | 0.00000 | -12.60 | 7922.50 |
| 309 | 2025.11.06 11:30 | sell | 155 | 0.30 | 0.65154 | 0.00000 | 0.00000 | ||
| 310 | 2025.11.06 13:30 | close | 155 | 0.30 | 0.65120 | 0.00000 | 0.00000 | 10.20 | 7932.70 |
| 311 | 2025.11.06 13:30 | buy | 156 | 0.30 | 0.65121 | 0.00000 | 0.00000 | ||
| 312 | 2025.11.06 15:00 | close | 156 | 0.30 | 0.65135 | 0.00000 | 0.00000 | 4.20 | 7936.90 |
| 313 | 2025.11.07 09:00 | sell | 157 | 0.30 | 0.64827 | 0.00000 | 0.00000 | ||
| 314 | 2025.11.07 09:30 | close | 157 | 0.30 | 0.64913 | 0.00000 | 0.00000 | -25.80 | 7911.10 |
| 315 | 2025.11.07 09:30 | buy | 158 | 0.30 | 0.64914 | 0.00000 | 0.00000 | ||
| 316 | 2025.11.07 10:00 | close | 158 | 0.30 | 0.64838 | 0.00000 | 0.00000 | -22.80 | 7888.30 |
| 317 | 2025.11.07 10:00 | sell | 159 | 0.30 | 0.64839 | 0.00000 | 0.00000 | ||
| 318 | 2025.11.07 11:00 | close | 159 | 0.30 | 0.64888 | 0.00000 | 0.00000 | -14.70 | 7873.60 |
| 319 | 2025.11.07 11:00 | buy | 160 | 0.30 | 0.64889 | 0.00000 | 0.00000 | ||
| 320 | 2025.11.07 11:30 | close | 160 | 0.30 | 0.64819 | 0.00000 | 0.00000 | -21.00 | 7852.60 |
| 321 | 2025.11.07 11:30 | sell | 161 | 0.30 | 0.64818 | 0.00000 | 0.00000 | ||
| 322 | 2025.11.07 12:00 | close | 161 | 0.30 | 0.64859 | 0.00000 | 0.00000 | -12.30 | 7840.30 |
| 323 | 2025.11.07 12:00 | buy | 162 | 0.30 | 0.64858 | 0.00000 | 0.00000 | ||
| 324 | 2025.11.07 13:30 | close | 162 | 0.30 | 0.64796 | 0.00000 | 0.00000 | -18.60 | 7821.70 |
| 325 | 2025.11.07 13:30 | sell | 163 | 0.30 | 0.64795 | 0.00000 | 0.00000 | ||
| 326 | 2025.11.07 14:00 | close | 163 | 0.30 | 0.64889 | 0.00000 | 0.00000 | -28.20 | 7793.50 |
| 327 | 2025.11.07 14:00 | buy | 164 | 0.30 | 0.64890 | 0.00000 | 0.00000 | ||
| 328 | 2025.11.07 14:30 | close | 164 | 0.30 | 0.64838 | 0.00000 | 0.00000 | -15.60 | 7777.90 |
| 329 | 2025.11.07 14:30 | sell | 165 | 0.30 | 0.64837 | 0.00000 | 0.00000 | ||
| 330 | 2025.11.07 15:00 | close | 165 | 0.30 | 0.64831 | 0.00000 | 0.00000 | 1.80 | 7779.70 |
| 331 | 2025.11.10 09:30 | buy | 166 | 0.30 | 0.65343 | 0.00000 | 0.00000 | ||
| 332 | 2025.11.10 10:00 | close | 166 | 0.30 | 0.65282 | 0.00000 | 0.00000 | -18.30 | 7761.40 |
| 333 | 2025.11.10 10:00 | sell | 167 | 0.30 | 0.65281 | 0.00000 | 0.00000 | ||
| 334 | 2025.11.10 10:30 | close | 167 | 0.30 | 0.65349 | 0.00000 | 0.00000 | -20.40 | 7741.00 |
| 335 | 2025.11.10 10:30 | buy | 168 | 0.30 | 0.65350 | 0.00000 | 0.00000 | ||
| 336 | 2025.11.10 11:00 | close | 168 | 0.30 | 0.65298 | 0.00000 | 0.00000 | -15.60 | 7725.40 |
| 337 | 2025.11.10 11:00 | sell | 169 | 0.30 | 0.65297 | 0.00000 | 0.00000 | ||
| 338 | 2025.11.10 11:30 | close | 169 | 0.30 | 0.65352 | 0.00000 | 0.00000 | -16.50 | 7708.90 |
| 339 | 2025.11.10 11:30 | buy | 170 | 0.30 | 0.65353 | 0.00000 | 0.00000 | ||
| 340 | 2025.11.10 12:30 | close | 170 | 0.30 | 0.65325 | 0.00000 | 0.00000 | -8.40 | 7700.50 |
| 341 | 2025.11.10 12:30 | sell | 171 | 0.30 | 0.65326 | 0.00000 | 0.00000 | ||
| 342 | 2025.11.10 14:00 | close | 171 | 0.30 | 0.65373 | 0.00000 | 0.00000 | -14.10 | 7686.40 |
| 343 | 2025.11.10 14:00 | buy | 172 | 0.30 | 0.65372 | 0.00000 | 0.00000 | ||
| 344 | 2025.11.10 15:00 | close | 172 | 0.30 | 0.65317 | 0.00000 | 0.00000 | -16.50 | 7669.90 |
| 345 | 2025.11.11 09:00 | sell | 173 | 0.30 | 0.65175 | 0.00000 | 0.00000 | ||
| 346 | 2025.11.11 10:00 | close | 173 | 0.30 | 0.65230 | 0.00000 | 0.00000 | -16.50 | 7653.40 |
| 347 | 2025.11.11 10:00 | buy | 174 | 0.30 | 0.65231 | 0.00000 | 0.00000 | ||
| 348 | 2025.11.11 11:00 | close | 174 | 0.30 | 0.65173 | 0.00000 | 0.00000 | -17.40 | 7636.00 |
| 349 | 2025.11.11 11:00 | sell | 175 | 0.30 | 0.65172 | 0.00000 | 0.00000 | ||
| 350 | 2025.11.11 11:30 | close | 175 | 0.30 | 0.65246 | 0.00000 | 0.00000 | -22.20 | 7613.80 |
| 351 | 2025.11.11 11:30 | buy | 176 | 0.30 | 0.65247 | 0.00000 | 0.00000 | ||
| 352 | 2025.11.11 12:00 | close | 176 | 0.30 | 0.65182 | 0.00000 | 0.00000 | -19.50 | 7594.30 |
| 353 | 2025.11.11 12:00 | sell | 177 | 0.30 | 0.65181 | 0.00000 | 0.00000 | ||
| 354 | 2025.11.11 12:30 | close | 177 | 0.30 | 0.65259 | 0.00000 | 0.00000 | -23.40 | 7570.90 |
| 355 | 2025.11.11 12:30 | buy | 178 | 0.30 | 0.65258 | 0.00000 | 0.00000 | ||
| 356 | 2025.11.11 13:30 | close | 178 | 0.30 | 0.65224 | 0.00000 | 0.00000 | -10.20 | 7560.70 |
| 357 | 2025.11.11 13:30 | sell | 179 | 0.30 | 0.65225 | 0.00000 | 0.00000 | ||
| 358 | 2025.11.11 14:00 | close | 179 | 0.30 | 0.65292 | 0.00000 | 0.00000 | -20.10 | 7540.60 |
| 359 | 2025.11.11 14:00 | buy | 180 | 0.30 | 0.65291 | 0.00000 | 0.00000 | ||
| 360 | 2025.11.11 14:30 | close | 180 | 0.30 | 0.65255 | 0.00000 | 0.00000 | -10.80 | 7529.80 |
| 361 | 2025.11.11 14:30 | sell | 181 | 0.30 | 0.65254 | 0.00000 | 0.00000 | ||
| 362 | 2025.11.11 15:00 | close | 181 | 0.30 | 0.65256 | 0.00000 | 0.00000 | -0.60 | 7529.20 |
| 363 | 2025.11.12 09:00 | sell | 182 | 0.30 | 0.65341 | 0.00000 | 0.00000 | ||
| 364 | 2025.11.12 09:30 | close | 182 | 0.30 | 0.65437 | 0.00000 | 0.00000 | -28.80 | 7500.40 |
| 365 | 2025.11.12 09:30 | buy | 183 | 0.30 | 0.65438 | 0.00000 | 0.00000 | ||
| 366 | 2025.11.12 10:00 | close | 183 | 0.30 | 0.65367 | 0.00000 | 0.00000 | -21.30 | 7479.10 |
| 367 | 2025.11.12 10:00 | sell | 184 | 0.30 | 0.65366 | 0.00000 | 0.00000 | ||
| 368 | 2025.11.12 11:00 | close | 184 | 0.30 | 0.65444 | 0.00000 | 0.00000 | -23.40 | 7455.70 |
| 369 | 2025.11.12 11:00 | buy | 185 | 0.30 | 0.65445 | 0.00000 | 0.00000 | ||
| 370 | 2025.11.12 11:30 | close | 185 | 0.30 | 0.65361 | 0.00000 | 0.00000 | -25.20 | 7430.50 |
| 371 | 2025.11.12 11:30 | sell | 186 | 0.30 | 0.65362 | 0.00000 | 0.00000 | ||
| 372 | 2025.11.12 12:30 | close | 186 | 0.30 | 0.65348 | 0.00000 | 0.00000 | 4.20 | 7434.70 |
| 373 | 2025.11.12 12:30 | buy | 187 | 0.30 | 0.65347 | 0.00000 | 0.00000 | ||
| 374 | 2025.11.12 15:00 | close | 187 | 0.30 | 0.65429 | 0.00000 | 0.00000 | 24.60 | 7459.30 |
| 375 | 2025.11.13 10:00 | sell | 188 | 0.30 | 0.65744 | 0.00000 | 0.00000 | ||
| 376 | 2025.11.13 13:00 | close | 188 | 0.30 | 0.65720 | 0.00000 | 0.00000 | 7.20 | 7466.50 |
| 377 | 2025.11.13 13:00 | buy | 189 | 0.30 | 0.65721 | 0.00000 | 0.00000 | ||
| 378 | 2025.11.13 14:00 | close | 189 | 0.30 | 0.65619 | 0.00000 | 0.00000 | -30.60 | 7435.90 |
| 379 | 2025.11.13 14:00 | sell | 190 | 0.30 | 0.65620 | 0.00000 | 0.00000 | ||
| 380 | 2025.11.13 14:30 | close | 190 | 0.30 | 0.65658 | 0.00000 | 0.00000 | -11.40 | 7424.50 |
| 381 | 2025.11.13 14:30 | buy | 191 | 0.30 | 0.65657 | 0.00000 | 0.00000 | ||
| 382 | 2025.11.13 15:00 | close | 191 | 0.30 | 0.65645 | 0.00000 | 0.00000 | -3.60 | 7420.90 |
| 383 | 2025.11.14 10:00 | buy | 192 | 0.30 | 0.65318 | 0.00000 | 0.00000 | ||
| 384 | 2025.11.14 10:30 | close | 192 | 0.30 | 0.65228 | 0.00000 | 0.00000 | -27.00 | 7393.90 |
| 385 | 2025.11.14 10:30 | sell | 193 | 0.30 | 0.65227 | 0.00000 | 0.00000 | ||
| 386 | 2025.11.14 11:00 | close | 193 | 0.30 | 0.65331 | 0.00000 | 0.00000 | -31.20 | 7362.70 |
| 387 | 2025.11.14 11:00 | buy | 194 | 0.30 | 0.65332 | 0.00000 | 0.00000 | ||
| 388 | 2025.11.14 11:30 | close | 194 | 0.30 | 0.65232 | 0.00000 | 0.00000 | -30.00 | 7332.70 |
| 389 | 2025.11.14 11:30 | sell | 195 | 0.30 | 0.65233 | 0.00000 | 0.00000 | ||
| 390 | 2025.11.14 14:00 | close | 195 | 0.30 | 0.65131 | 0.00000 | 0.00000 | 30.60 | 7363.30 |
| 391 | 2025.11.14 14:00 | buy | 196 | 0.30 | 0.65130 | 0.00000 | 0.00000 | ||
| 392 | 2025.11.14 15:00 | close | 196 | 0.30 | 0.65259 | 0.00000 | 0.00000 | 38.70 | 7402.00 |
| 393 | 2025.11.17 09:00 | buy | 197 | 0.30 | 0.65290 | 0.00000 | 0.00000 | ||
| 394 | 2025.11.17 10:30 | close | 197 | 0.30 | 0.65286 | 0.00000 | 0.00000 | -1.20 | 7400.80 |
| 395 | 2025.11.17 10:30 | sell | 198 | 0.30 | 0.65287 | 0.00000 | 0.00000 | ||
| 396 | 2025.11.17 11:30 | close | 198 | 0.30 | 0.65264 | 0.00000 | 0.00000 | 6.90 | 7407.70 |
| 397 | 2025.11.17 11:30 | buy | 199 | 0.30 | 0.65265 | 0.00000 | 0.00000 | ||
| 398 | 2025.11.17 13:00 | close | 199 | 0.30 | 0.65108 | 0.00000 | 0.00000 | -47.10 | 7360.60 |
| 399 | 2025.11.17 13:00 | sell | 200 | 0.30 | 0.65107 | 0.00000 | 0.00000 | ||
| 400 | 2025.11.17 13:30 | close | 200 | 0.30 | 0.65188 | 0.00000 | 0.00000 | -24.30 | 7336.30 |
| 401 | 2025.11.17 13:30 | buy | 201 | 0.30 | 0.65187 | 0.00000 | 0.00000 | ||
| 402 | 2025.11.17 15:00 | close | 201 | 0.30 | 0.65183 | 0.00000 | 0.00000 | -1.20 | 7335.10 |
| 403 | 2025.11.18 09:30 | buy | 202 | 0.30 | 0.64832 | 0.00000 | 0.00000 | ||
| 404 | 2025.11.18 11:00 | close | 202 | 0.30 | 0.64915 | 0.00000 | 0.00000 | 24.90 | 7360.00 |
| 405 | 2025.11.18 11:00 | sell | 203 | 0.30 | 0.64914 | 0.00000 | 0.00000 | ||
| 406 | 2025.11.18 13:00 | close | 203 | 0.30 | 0.65033 | 0.00000 | 0.00000 | -35.70 | 7324.30 |
| 407 | 2025.11.18 13:00 | buy | 204 | 0.30 | 0.65032 | 0.00000 | 0.00000 | ||
| 408 | 2025.11.18 14:00 | close | 204 | 0.30 | 0.65025 | 0.00000 | 0.00000 | -2.10 | 7322.20 |
| 409 | 2025.11.18 14:00 | sell | 205 | 0.30 | 0.65026 | 0.00000 | 0.00000 | ||
| 410 | 2025.11.18 15:00 | close | 205 | 0.30 | 0.65056 | 0.00000 | 0.00000 | -9.00 | 7313.20 |
| 411 | 2025.11.19 09:00 | sell | 206 | 0.30 | 0.64900 | 0.00000 | 0.00000 | ||
| 412 | 2025.11.19 11:30 | close | 206 | 0.30 | 0.64860 | 0.00000 | 0.00000 | 12.00 | 7325.20 |
| 413 | 2025.11.19 11:30 | buy | 207 | 0.30 | 0.64859 | 0.00000 | 0.00000 | ||
| 414 | 2025.11.19 12:30 | close | 207 | 0.30 | 0.64849 | 0.00000 | 0.00000 | -3.00 | 7322.20 |
| 415 | 2025.11.19 12:30 | sell | 208 | 0.30 | 0.64848 | 0.00000 | 0.00000 | ||
| 416 | 2025.11.19 14:00 | close | 208 | 0.30 | 0.64929 | 0.00000 | 0.00000 | -24.30 | 7297.90 |
| 417 | 2025.11.19 14:00 | buy | 209 | 0.30 | 0.64928 | 0.00000 | 0.00000 | ||
| 418 | 2025.11.19 14:30 | close | 209 | 0.30 | 0.64890 | 0.00000 | 0.00000 | -11.40 | 7286.50 |
| 419 | 2025.11.19 14:30 | sell | 210 | 0.30 | 0.64891 | 0.00000 | 0.00000 | ||
| 420 | 2025.11.19 15:00 | close | 210 | 0.30 | 0.64929 | 0.00000 | 0.00000 | -11.40 | 7275.10 |
| 421 | 2025.11.20 10:00 | sell | 211 | 0.30 | 0.64746 | 0.00000 | 0.00000 | ||
| 422 | 2025.11.20 11:00 | close | 211 | 0.30 | 0.64800 | 0.00000 | 0.00000 | -16.20 | 7258.90 |
| 423 | 2025.11.20 11:00 | buy | 212 | 0.30 | 0.64799 | 0.00000 | 0.00000 | ||
| 424 | 2025.11.20 12:30 | close | 212 | 0.30 | 0.64844 | 0.00000 | 0.00000 | 13.50 | 7272.40 |
| 425 | 2025.11.20 12:30 | sell | 213 | 0.30 | 0.64845 | 0.00000 | 0.00000 | ||
| 426 | 2025.11.20 14:30 | close | 213 | 0.30 | 0.64790 | 0.00000 | 0.00000 | 16.50 | 7288.90 |
| 427 | 2025.11.20 14:30 | buy | 214 | 0.30 | 0.64789 | 0.00000 | 0.00000 | ||
| 428 | 2025.11.20 15:00 | close | 214 | 0.30 | 0.64771 | 0.00000 | 0.00000 | -5.40 | 7283.50 |
| 429 | 2025.11.21 09:00 | sell | 215 | 0.30 | 0.64505 | 0.00000 | 0.00000 | ||
| 430 | 2025.11.21 10:30 | close | 215 | 0.30 | 0.64484 | 0.00000 | 0.00000 | 6.30 | 7289.80 |
| 431 | 2025.11.21 10:30 | buy | 216 | 0.30 | 0.64483 | 0.00000 | 0.00000 | ||
| 432 | 2025.11.21 11:30 | close | 216 | 0.30 | 0.64447 | 0.00000 | 0.00000 | -10.80 | 7279.00 |
| 433 | 2025.11.21 11:30 | sell | 217 | 0.30 | 0.64446 | 0.00000 | 0.00000 | ||
| 434 | 2025.11.21 13:00 | close | 217 | 0.30 | 0.64385 | 0.00000 | 0.00000 | 18.30 | 7297.30 |
| 435 | 2025.11.21 13:00 | buy | 218 | 0.30 | 0.64384 | 0.00000 | 0.00000 | ||
| 436 | 2025.11.21 14:00 | close | 218 | 0.30 | 0.64302 | 0.00000 | 0.00000 | -24.60 | 7272.70 |
| 437 | 2025.11.21 14:00 | sell | 219 | 0.30 | 0.64303 | 0.00000 | 0.00000 | ||
| 438 | 2025.11.21 15:00 | close | 219 | 0.30 | 0.64486 | 0.00000 | 0.00000 | -54.90 | 7217.80 |
| 439 | 2025.11.24 09:00 | sell | 220 | 0.30 | 0.64585 | 0.00000 | 0.00000 | ||
| 440 | 2025.11.24 09:30 | close | 220 | 0.30 | 0.64664 | 0.00000 | 0.00000 | -23.70 | 7194.10 |
| 441 | 2025.11.24 09:30 | buy | 221 | 0.30 | 0.64665 | 0.00000 | 0.00000 | ||
| 442 | 2025.11.24 10:00 | close | 221 | 0.30 | 0.64602 | 0.00000 | 0.00000 | -18.90 | 7175.20 |
| 443 | 2025.11.24 10:00 | sell | 222 | 0.30 | 0.64601 | 0.00000 | 0.00000 | ||
| 444 | 2025.11.24 10:30 | close | 222 | 0.30 | 0.64660 | 0.00000 | 0.00000 | -17.70 | 7157.50 |
| 445 | 2025.11.24 10:30 | buy | 223 | 0.30 | 0.64661 | 0.00000 | 0.00000 | ||
| 446 | 2025.11.24 11:00 | close | 223 | 0.30 | 0.64562 | 0.00000 | 0.00000 | -29.70 | 7127.80 |
| 447 | 2025.11.24 11:00 | sell | 224 | 0.30 | 0.64561 | 0.00000 | 0.00000 | ||
| 448 | 2025.11.24 12:00 | close | 224 | 0.30 | 0.64499 | 0.00000 | 0.00000 | 18.60 | 7146.40 |
| 449 | 2025.11.24 12:00 | buy | 225 | 0.30 | 0.64498 | 0.00000 | 0.00000 | ||
| 450 | 2025.11.24 13:30 | close | 225 | 0.30 | 0.64491 | 0.00000 | 0.00000 | -2.10 | 7144.30 |
| 451 | 2025.11.24 13:30 | sell | 226 | 0.30 | 0.64490 | 0.00000 | 0.00000 | ||
| 452 | 2025.11.24 14:30 | close | 226 | 0.30 | 0.64556 | 0.00000 | 0.00000 | -19.80 | 7124.50 |
| 453 | 2025.11.24 14:30 | buy | 227 | 0.30 | 0.64555 | 0.00000 | 0.00000 | ||
| 454 | 2025.11.24 15:00 | close | 227 | 0.30 | 0.64547 | 0.00000 | 0.00000 | -2.40 | 7122.10 |
| 455 | 2025.11.25 09:30 | buy | 228 | 0.30 | 0.64572 | 0.00000 | 0.00000 | ||
| 456 | 2025.11.25 10:30 | close | 228 | 0.30 | 0.64531 | 0.00000 | 0.00000 | -12.30 | 7109.80 |
| 457 | 2025.11.25 10:30 | sell | 229 | 0.30 | 0.64532 | 0.00000 | 0.00000 | ||
| 458 | 2025.11.25 11:30 | close | 229 | 0.30 | 0.64600 | 0.00000 | 0.00000 | -20.40 | 7089.40 |
| 459 | 2025.11.25 11:30 | buy | 230 | 0.30 | 0.64599 | 0.00000 | 0.00000 | ||
| 460 | 2025.11.25 13:00 | close | 230 | 0.30 | 0.64550 | 0.00000 | 0.00000 | -14.70 | 7074.70 |
| 461 | 2025.11.25 13:00 | sell | 231 | 0.30 | 0.64549 | 0.00000 | 0.00000 | ||
| 462 | 2025.11.25 14:00 | close | 231 | 0.30 | 0.64523 | 0.00000 | 0.00000 | 7.80 | 7082.50 |
| 463 | 2025.11.25 14:00 | buy | 232 | 0.30 | 0.64522 | 0.00000 | 0.00000 | ||
| 464 | 2025.11.25 15:00 | close | 232 | 0.30 | 0.64546 | 0.00000 | 0.00000 | 7.20 | 7089.70 |
| 465 | 2025.11.26 09:00 | sell | 233 | 0.30 | 0.65035 | 0.00000 | 0.00000 | ||
| 466 | 2025.11.26 10:30 | close | 233 | 0.30 | 0.65027 | 0.00000 | 0.00000 | 2.40 | 7092.10 |
| 467 | 2025.11.26 10:30 | buy | 234 | 0.30 | 0.65026 | 0.00000 | 0.00000 | ||
| 468 | 2025.11.26 12:30 | close | 234 | 0.30 | 0.64953 | 0.00000 | 0.00000 | -21.90 | 7070.20 |
| 469 | 2025.11.26 12:30 | sell | 235 | 0.30 | 0.64952 | 0.00000 | 0.00000 | ||
| 470 | 2025.11.26 14:00 | close | 235 | 0.30 | 0.64947 | 0.00000 | 0.00000 | 1.50 | 7071.70 |
| 471 | 2025.11.26 14:00 | buy | 236 | 0.30 | 0.64946 | 0.00000 | 0.00000 | ||
| 472 | 2025.11.26 15:00 | close | 236 | 0.30 | 0.64920 | 0.00000 | 0.00000 | -7.80 | 7063.90 |
| 473 | 2025.11.27 09:00 | buy | 237 | 0.30 | 0.65308 | 0.00000 | 0.00000 | ||
| 474 | 2025.11.27 10:30 | close | 237 | 0.30 | 0.65256 | 0.00000 | 0.00000 | -15.60 | 7048.30 |
| 475 | 2025.11.27 10:30 | sell | 238 | 0.30 | 0.65257 | 0.00000 | 0.00000 | ||
| 476 | 2025.11.27 11:30 | close | 238 | 0.30 | 0.65283 | 0.00000 | 0.00000 | -7.80 | 7040.50 |
| 477 | 2025.11.27 11:30 | buy | 239 | 0.30 | 0.65284 | 0.00000 | 0.00000 | ||
| 478 | 2025.11.27 13:00 | close | 239 | 0.30 | 0.65231 | 0.00000 | 0.00000 | -15.90 | 7024.60 |
| 479 | 2025.11.27 13:00 | sell | 240 | 0.30 | 0.65230 | 0.00000 | 0.00000 | ||
| 480 | 2025.11.27 13:30 | close | 240 | 0.30 | 0.65285 | 0.00000 | 0.00000 | -16.50 | 7008.10 |
| 481 | 2025.11.27 13:30 | buy | 241 | 0.30 | 0.65284 | 0.00000 | 0.00000 | ||
| 482 | 2025.11.27 15:00 | close | 241 | 0.30 | 0.65252 | 0.00000 | 0.00000 | -9.60 | 6998.50 |
| 483 | 2025.11.28 09:00 | sell | 242 | 0.30 | 0.65264 | 0.00000 | 0.00000 | ||
| 484 | 2025.11.28 09:30 | close | 242 | 0.30 | 0.65325 | 0.00000 | 0.00000 | -18.30 | 6980.20 |
| 485 | 2025.11.28 09:30 | buy | 243 | 0.30 | 0.65326 | 0.00000 | 0.00000 | ||
| 486 | 2025.11.28 10:00 | close | 243 | 0.30 | 0.65217 | 0.00000 | 0.00000 | -32.70 | 6947.50 |
| 487 | 2025.11.28 10:00 | sell | 244 | 0.30 | 0.65218 | 0.00000 | 0.00000 | ||
| 488 | 2025.11.28 10:30 | close | 244 | 0.30 | 0.65255 | 0.00000 | 0.00000 | -11.10 | 6936.40 |
| 489 | 2025.11.28 10:30 | buy | 245 | 0.30 | 0.65256 | 0.00000 | 0.00000 | ||
| 490 | 2025.11.28 12:00 | close | 245 | 0.30 | 0.65240 | 0.00000 | 0.00000 | -4.80 | 6931.60 |
| 491 | 2025.11.28 12:00 | sell | 246 | 0.30 | 0.65241 | 0.00000 | 0.00000 | ||
| 492 | 2025.11.28 14:00 | close | 246 | 0.30 | 0.65271 | 0.00000 | 0.00000 | -9.00 | 6922.60 |
| 493 | 2025.11.28 14:00 | buy | 247 | 0.30 | 0.65270 | 0.00000 | 0.00000 | ||
| 494 | 2025.11.28 15:00 | close | 247 | 0.30 | 0.65251 | 0.00000 | 0.00000 | -5.70 | 6916.90 |
| 495 | 2025.12.01 10:30 | sell | 248 | 0.30 | 0.65486 | 0.00000 | 0.00000 | ||
| 496 | 2025.12.01 12:00 | close | 248 | 0.30 | 0.65532 | 0.00000 | 0.00000 | -13.80 | 6903.10 |
| 497 | 2025.12.01 12:00 | buy | 249 | 0.30 | 0.65531 | 0.00000 | 0.00000 | ||
| 498 | 2025.12.01 13:00 | close | 249 | 0.30 | 0.65487 | 0.00000 | 0.00000 | -13.20 | 6889.90 |
| 499 | 2025.12.01 13:00 | sell | 250 | 0.30 | 0.65486 | 0.00000 | 0.00000 | ||
| 500 | 2025.12.01 13:30 | close | 250 | 0.30 | 0.65551 | 0.00000 | 0.00000 | -19.50 | 6870.40 |
| 501 | 2025.12.01 13:30 | buy | 251 | 0.30 | 0.65550 | 0.00000 | 0.00000 | ||
| 502 | 2025.12.01 14:30 | close | 251 | 0.30 | 0.65535 | 0.00000 | 0.00000 | -4.50 | 6865.90 |
| 503 | 2025.12.01 14:30 | sell | 252 | 0.30 | 0.65534 | 0.00000 | 0.00000 | ||
| 504 | 2025.12.01 15:00 | close | 252 | 0.30 | 0.65670 | 0.00000 | 0.00000 | -40.80 | 6825.10 |
| 505 | 2025.12.02 09:00 | buy | 253 | 0.30 | 0.65571 | 0.00000 | 0.00000 | ||
| 506 | 2025.12.02 10:00 | close | 253 | 0.30 | 0.65548 | 0.00000 | 0.00000 | -6.90 | 6818.20 |
| 507 | 2025.12.02 10:00 | sell | 254 | 0.30 | 0.65547 | 0.00000 | 0.00000 | ||
| 508 | 2025.12.02 10:30 | close | 254 | 0.30 | 0.65608 | 0.00000 | 0.00000 | -18.30 | 6799.90 |
| 509 | 2025.12.02 10:30 | buy | 255 | 0.30 | 0.65609 | 0.00000 | 0.00000 | ||
| 510 | 2025.12.02 11:00 | close | 255 | 0.30 | 0.65538 | 0.00000 | 0.00000 | -21.30 | 6778.60 |
| 511 | 2025.12.02 11:00 | sell | 256 | 0.30 | 0.65539 | 0.00000 | 0.00000 | ||
| 512 | 2025.12.02 12:00 | close | 256 | 0.30 | 0.65515 | 0.00000 | 0.00000 | 7.20 | 6785.80 |
| 513 | 2025.12.02 12:00 | buy | 257 | 0.30 | 0.65516 | 0.00000 | 0.00000 | ||
| 514 | 2025.12.02 15:00 | close | 257 | 0.30 | 0.65541 | 0.00000 | 0.00000 | 7.50 | 6793.30 |
| 515 | 2025.12.03 10:30 | buy | 258 | 0.30 | 0.65793 | 0.00000 | 0.00000 | ||
| 516 | 2025.12.03 12:00 | close | 258 | 0.30 | 0.65810 | 0.00000 | 0.00000 | 5.10 | 6798.40 |
| 517 | 2025.12.03 12:00 | sell | 259 | 0.30 | 0.65811 | 0.00000 | 0.00000 | ||
| 518 | 2025.12.03 12:30 | close | 259 | 0.30 | 0.65914 | 0.00000 | 0.00000 | -30.90 | 6767.50 |
| 519 | 2025.12.03 12:30 | buy | 260 | 0.30 | 0.65913 | 0.00000 | 0.00000 | ||
| 520 | 2025.12.03 13:00 | close | 260 | 0.30 | 0.65876 | 0.00000 | 0.00000 | -11.10 | 6756.40 |
| 521 | 2025.12.03 13:00 | sell | 261 | 0.30 | 0.65877 | 0.00000 | 0.00000 | ||
| 522 | 2025.12.03 14:00 | close | 261 | 0.30 | 0.65925 | 0.00000 | 0.00000 | -14.40 | 6742.00 |
| 523 | 2025.12.03 14:00 | buy | 262 | 0.30 | 0.65926 | 0.00000 | 0.00000 | ||
| 524 | 2025.12.03 14:30 | close | 262 | 0.30 | 0.65877 | 0.00000 | 0.00000 | -14.70 | 6727.30 |
| 525 | 2025.12.03 14:30 | sell | 263 | 0.30 | 0.65876 | 0.00000 | 0.00000 | ||
| 526 | 2025.12.03 15:00 | close | 263 | 0.30 | 0.65922 | 0.00000 | 0.00000 | -13.80 | 6713.50 |
| 527 | 2025.12.04 09:00 | buy | 264 | 0.30 | 0.66144 | 0.00000 | 0.00000 | ||
| 528 | 2025.12.04 10:30 | close | 264 | 0.30 | 0.66135 | 0.00000 | 0.00000 | -2.70 | 6710.80 |
| 529 | 2025.12.04 10:30 | sell | 265 | 0.30 | 0.66136 | 0.00000 | 0.00000 | ||
| 530 | 2025.12.04 11:30 | close | 265 | 0.30 | 0.66178 | 0.00000 | 0.00000 | -12.60 | 6698.20 |
| 531 | 2025.12.04 11:30 | buy | 266 | 0.30 | 0.66177 | 0.00000 | 0.00000 | ||
| 532 | 2025.12.04 12:30 | close | 266 | 0.30 | 0.66136 | 0.00000 | 0.00000 | -12.30 | 6685.90 |
| 533 | 2025.12.04 12:30 | sell | 267 | 0.30 | 0.66137 | 0.00000 | 0.00000 | ||
| 534 | 2025.12.04 13:30 | close | 267 | 0.30 | 0.66138 | 0.00000 | 0.00000 | -0.30 | 6685.60 |
| 535 | 2025.12.04 13:30 | buy | 268 | 0.30 | 0.66137 | 0.00000 | 0.00000 | ||
| 536 | 2025.12.04 15:00 | close | 268 | 0.30 | 0.66077 | 0.00000 | 0.00000 | -18.00 | 6667.60 |
| 537 | 2025.12.05 09:00 | buy | 269 | 0.30 | 0.66292 | 0.00000 | 0.00000 | ||
| 538 | 2025.12.05 10:00 | close | 269 | 0.30 | 0.66244 | 0.00000 | 0.00000 | -14.40 | 6653.20 |
| 539 | 2025.12.05 10:00 | sell | 270 | 0.30 | 0.66243 | 0.00000 | 0.00000 | ||
| 540 | 2025.12.05 10:30 | close | 270 | 0.30 | 0.66355 | 0.00000 | 0.00000 | -33.60 | 6619.60 |
| 541 | 2025.12.05 10:30 | buy | 271 | 0.30 | 0.66356 | 0.00000 | 0.00000 | ||
| 542 | 2025.12.05 11:00 | close | 271 | 0.30 | 0.66258 | 0.00000 | 0.00000 | -29.40 | 6590.20 |
| 543 | 2025.12.05 11:00 | sell | 272 | 0.30 | 0.66257 | 0.00000 | 0.00000 | ||
| 544 | 2025.12.05 11:30 | close | 272 | 0.30 | 0.66314 | 0.00000 | 0.00000 | -17.10 | 6573.10 |
| 545 | 2025.12.05 11:30 | buy | 273 | 0.30 | 0.66313 | 0.00000 | 0.00000 | ||
| 546 | 2025.12.05 12:30 | close | 273 | 0.30 | 0.66287 | 0.00000 | 0.00000 | -7.80 | 6565.30 |
| 547 | 2025.12.05 12:30 | sell | 274 | 0.30 | 0.66288 | 0.00000 | 0.00000 | ||
| 548 | 2025.12.05 13:00 | close | 274 | 0.30 | 0.66388 | 0.00000 | 0.00000 | -30.00 | 6535.30 |
| 549 | 2025.12.05 13:00 | buy | 275 | 0.30 | 0.66389 | 0.00000 | 0.00000 | ||
| 550 | 2025.12.05 13:30 | close | 275 | 0.30 | 0.66308 | 0.00000 | 0.00000 | -24.30 | 6511.00 |
| 551 | 2025.12.05 13:30 | sell | 276 | 0.30 | 0.66309 | 0.00000 | 0.00000 | ||
| 552 | 2025.12.05 14:30 | close | 276 | 0.30 | 0.66389 | 0.00000 | 0.00000 | -24.00 | 6487.00 |
| 553 | 2025.12.05 14:30 | buy | 277 | 0.30 | 0.66388 | 0.00000 | 0.00000 | ||
| 554 | 2025.12.05 15:00 | close | 277 | 0.30 | 0.66379 | 0.00000 | 0.00000 | -2.70 | 6484.30 |
| 555 | 2025.12.08 10:30 | buy | 278 | 0.30 | 0.66398 | 0.00000 | 0.00000 | ||
| 556 | 2025.12.08 11:30 | close | 278 | 0.30 | 0.66375 | 0.00000 | 0.00000 | -6.90 | 6477.40 |
| 557 | 2025.12.08 11:30 | sell | 279 | 0.30 | 0.66376 | 0.00000 | 0.00000 | ||
| 558 | 2025.12.08 12:30 | close | 279 | 0.30 | 0.66413 | 0.00000 | 0.00000 | -11.10 | 6466.30 |
| 559 | 2025.12.08 12:30 | buy | 280 | 0.30 | 0.66414 | 0.00000 | 0.00000 | ||
| 560 | 2025.12.08 13:00 | close | 280 | 0.30 | 0.66354 | 0.00000 | 0.00000 | -18.00 | 6448.30 |
| 561 | 2025.12.08 13:00 | sell | 281 | 0.30 | 0.66355 | 0.00000 | 0.00000 | ||
| 562 | 2025.12.08 14:00 | close | 281 | 0.30 | 0.66369 | 0.00000 | 0.00000 | -4.20 | 6444.10 |
| 563 | 2025.12.08 14:00 | buy | 282 | 0.30 | 0.66368 | 0.00000 | 0.00000 | ||
| 564 | 2025.12.08 15:00 | close | 282 | 0.30 | 0.66383 | 0.00000 | 0.00000 | 4.50 | 6448.60 |
| 565 | 2025.12.09 09:00 | buy | 283 | 0.30 | 0.66454 | 0.00000 | 0.00000 | ||
| 566 | 2025.12.09 09:30 | close | 283 | 0.30 | 0.66344 | 0.00000 | 0.00000 | -33.00 | 6415.60 |
| 567 | 2025.12.09 09:30 | sell | 284 | 0.30 | 0.66345 | 0.00000 | 0.00000 | ||
| 568 | 2025.12.09 10:00 | close | 284 | 0.30 | 0.66412 | 0.00000 | 0.00000 | -20.10 | 6395.50 |
| 569 | 2025.12.09 10:00 | buy | 285 | 0.30 | 0.66413 | 0.00000 | 0.00000 | ||
| 570 | 2025.12.09 12:00 | close | 285 | 0.30 | 0.66445 | 0.00000 | 0.00000 | 9.60 | 6405.10 |
| 571 | 2025.12.09 12:00 | sell | 286 | 0.30 | 0.66446 | 0.00000 | 0.00000 | ||
| 572 | 2025.12.09 14:00 | close | 286 | 0.30 | 0.66417 | 0.00000 | 0.00000 | 8.70 | 6413.80 |
| 573 | 2025.12.09 14:00 | buy | 287 | 0.30 | 0.66418 | 0.00000 | 0.00000 | ||
| 574 | 2025.12.09 15:00 | close | 287 | 0.30 | 0.66366 | 0.00000 | 0.00000 | -15.60 | 6398.20 |
| 575 | 2025.12.10 09:00 | sell | 288 | 0.30 | 0.66474 | 0.00000 | 0.00000 | ||
| 576 | 2025.12.10 10:30 | close | 288 | 0.30 | 0.66559 | 0.00000 | 0.00000 | -25.50 | 6372.70 |
| 577 | 2025.12.10 10:30 | buy | 289 | 0.30 | 0.66560 | 0.00000 | 0.00000 | ||
| 578 | 2025.12.10 11:00 | close | 289 | 0.30 | 0.66520 | 0.00000 | 0.00000 | -12.00 | 6360.70 |
| 579 | 2025.12.10 11:00 | sell | 290 | 0.30 | 0.66521 | 0.00000 | 0.00000 | ||
| 580 | 2025.12.10 12:00 | close | 290 | 0.30 | 0.66525 | 0.00000 | 0.00000 | -1.20 | 6359.50 |
| 581 | 2025.12.10 12:00 | buy | 291 | 0.30 | 0.66526 | 0.00000 | 0.00000 | ||
| 582 | 2025.12.10 13:00 | close | 291 | 0.30 | 0.66463 | 0.00000 | 0.00000 | -18.90 | 6340.60 |
| 583 | 2025.12.10 13:00 | sell | 292 | 0.30 | 0.66464 | 0.00000 | 0.00000 | ||
| 584 | 2025.12.10 14:00 | close | 292 | 0.30 | 0.66509 | 0.00000 | 0.00000 | -13.50 | 6327.10 |
| 585 | 2025.12.10 14:00 | buy | 293 | 0.30 | 0.66508 | 0.00000 | 0.00000 | ||
| 586 | 2025.12.10 15:00 | close | 293 | 0.30 | 0.66459 | 0.00000 | 0.00000 | -14.70 | 6312.40 |
| 587 | 2025.12.11 09:00 | buy | 294 | 0.30 | 0.66385 | 0.00000 | 0.00000 | ||
| 588 | 2025.12.11 10:00 | close | 294 | 0.30 | 0.66420 | 0.00000 | 0.00000 | 10.50 | 6322.90 |
| 589 | 2025.12.11 10:00 | sell | 295 | 0.30 | 0.66419 | 0.00000 | 0.00000 | ||
| 590 | 2025.12.11 12:00 | close | 295 | 0.30 | 0.66551 | 0.00000 | 0.00000 | -39.60 | 6283.30 |
| 591 | 2025.12.11 12:00 | buy | 296 | 0.30 | 0.66550 | 0.00000 | 0.00000 | ||
| 592 | 2025.12.11 12:30 | close | 296 | 0.30 | 0.66522 | 0.00000 | 0.00000 | -8.40 | 6274.90 |
| 593 | 2025.12.11 12:30 | sell | 297 | 0.30 | 0.66521 | 0.00000 | 0.00000 | ||
| 594 | 2025.12.11 13:30 | close | 297 | 0.30 | 0.66636 | 0.00000 | 0.00000 | -34.50 | 6240.40 |
| 595 | 2025.12.11 13:30 | buy | 298 | 0.30 | 0.66635 | 0.00000 | 0.00000 | ||
| 596 | 2025.12.11 14:00 | close | 298 | 0.30 | 0.66573 | 0.00000 | 0.00000 | -18.60 | 6221.80 |
| 597 | 2025.12.11 14:00 | sell | 299 | 0.30 | 0.66572 | 0.00000 | 0.00000 | ||
| 598 | 2025.12.11 15:00 | close | 299 | 0.30 | 0.66614 | 0.00000 | 0.00000 | -12.60 | 6209.20 |
| 599 | 2025.12.12 10:00 | buy | 300 | 0.30 | 0.66722 | 0.00000 | 0.00000 | ||
| 600 | 2025.12.12 11:00 | close | 300 | 0.30 | 0.66733 | 0.00000 | 0.00000 | 3.30 | 6212.50 |
| 601 | 2025.12.12 11:00 | sell | 301 | 0.30 | 0.66734 | 0.00000 | 0.00000 | ||
| 602 | 2025.12.12 12:00 | close | 301 | 0.30 | 0.66727 | 0.00000 | 0.00000 | 2.10 | 6214.60 |
| 603 | 2025.12.12 12:00 | buy | 302 | 0.30 | 0.66726 | 0.00000 | 0.00000 | ||
| 604 | 2025.12.12 12:30 | close | 302 | 0.30 | 0.66608 | 0.00000 | 0.00000 | -35.40 | 6179.20 |
| 605 | 2025.12.12 12:30 | sell | 303 | 0.30 | 0.66609 | 0.00000 | 0.00000 | ||
| 606 | 2025.12.12 13:00 | close | 303 | 0.30 | 0.66717 | 0.00000 | 0.00000 | -32.40 | 6146.80 |
| 607 | 2025.12.12 13:00 | buy | 304 | 0.30 | 0.66716 | 0.00000 | 0.00000 | ||
| 608 | 2025.12.12 13:30 | close | 304 | 0.30 | 0.66623 | 0.00000 | 0.00000 | -27.90 | 6118.90 |
| 609 | 2025.12.12 13:30 | sell | 305 | 0.30 | 0.66622 | 0.00000 | 0.00000 | ||
| 610 | 2025.12.12 14:00 | close | 305 | 0.30 | 0.66700 | 0.00000 | 0.00000 | -23.40 | 6095.50 |
| 611 | 2025.12.12 14:00 | buy | 306 | 0.30 | 0.66701 | 0.00000 | 0.00000 | ||
| 612 | 2025.12.12 14:30 | close | 306 | 0.30 | 0.66630 | 0.00000 | 0.00000 | -21.30 | 6074.20 |
| 613 | 2025.12.12 14:30 | sell | 307 | 0.30 | 0.66631 | 0.00000 | 0.00000 | ||
| 614 | 2025.12.12 15:00 | close | 307 | 0.30 | 0.66664 | 0.00000 | 0.00000 | -9.90 | 6064.30 |
| 615 | 2025.12.15 09:30 | sell | 308 | 0.30 | 0.66456 | 0.00000 | 0.00000 | ||
| 616 | 2025.12.15 10:00 | close | 308 | 0.30 | 0.66506 | 0.00000 | 0.00000 | -15.00 | 6049.30 |
| 617 | 2025.12.15 10:00 | buy | 309 | 0.30 | 0.66505 | 0.00000 | 0.00000 | ||
| 618 | 2025.12.15 12:00 | close | 309 | 0.30 | 0.66478 | 0.00000 | 0.00000 | -8.10 | 6041.20 |
| 619 | 2025.12.15 12:00 | sell | 310 | 0.30 | 0.66479 | 0.00000 | 0.00000 | ||
| 620 | 2025.12.15 13:00 | close | 310 | 0.30 | 0.66498 | 0.00000 | 0.00000 | -5.70 | 6035.50 |
| 621 | 2025.12.15 13:00 | buy | 311 | 0.30 | 0.66497 | 0.00000 | 0.00000 | ||
| 622 | 2025.12.15 15:00 | close | 311 | 0.30 | 0.66532 | 0.00000 | 0.00000 | 10.50 | 6046.00 |
| 623 | 2025.12.16 09:30 | sell | 312 | 0.30 | 0.66392 | 0.00000 | 0.00000 | ||
| 624 | 2025.12.16 10:30 | close | 312 | 0.30 | 0.66435 | 0.00000 | 0.00000 | -12.90 | 6033.10 |
| 625 | 2025.12.16 10:30 | buy | 313 | 0.30 | 0.66434 | 0.00000 | 0.00000 | ||
| 626 | 2025.12.16 11:00 | close | 313 | 0.30 | 0.66397 | 0.00000 | 0.00000 | -11.10 | 6022.00 |
| 627 | 2025.12.16 11:00 | sell | 314 | 0.30 | 0.66396 | 0.00000 | 0.00000 | ||
| 628 | 2025.12.16 12:30 | close | 314 | 0.30 | 0.66398 | 0.00000 | 0.00000 | -0.60 | 6021.40 |
| 629 | 2025.12.16 12:30 | buy | 315 | 0.30 | 0.66399 | 0.00000 | 0.00000 | ||
| 630 | 2025.12.16 13:30 | close | 315 | 0.30 | 0.66344 | 0.00000 | 0.00000 | -16.50 | 6004.90 |
| 631 | 2025.12.16 13:30 | sell | 316 | 0.30 | 0.66343 | 0.00000 | 0.00000 | ||
| 632 | 2025.12.16 14:00 | close | 316 | 0.30 | 0.66408 | 0.00000 | 0.00000 | -19.50 | 5985.40 |
| 633 | 2025.12.16 14:00 | buy | 317 | 0.30 | 0.66409 | 0.00000 | 0.00000 | ||
| 634 | 2025.12.16 14:30 | close | 317 | 0.30 | 0.66350 | 0.00000 | 0.00000 | -17.70 | 5967.70 |
| 635 | 2025.12.16 14:30 | sell | 318 | 0.30 | 0.66349 | 0.00000 | 0.00000 | ||
| 636 | 2025.12.16 15:00 | close | 318 | 0.30 | 0.66414 | 0.00000 | 0.00000 | -19.50 | 5948.20 |
| 637 | 2025.12.17 09:00 | sell | 319 | 0.30 | 0.66147 | 0.00000 | 0.00000 | ||
| 638 | 2025.12.17 09:30 | close | 319 | 0.30 | 0.66198 | 0.00000 | 0.00000 | -15.30 | 5932.90 |
| 639 | 2025.12.17 09:30 | buy | 320 | 0.30 | 0.66197 | 0.00000 | 0.00000 | ||
| 640 | 2025.12.17 11:00 | close | 320 | 0.30 | 0.66202 | 0.00000 | 0.00000 | 1.50 | 5934.40 |
| 641 | 2025.12.17 11:00 | sell | 321 | 0.30 | 0.66203 | 0.00000 | 0.00000 | ||
| 642 | 2025.12.17 12:30 | close | 321 | 0.30 | 0.66183 | 0.00000 | 0.00000 | 6.00 | 5940.40 |
| 643 | 2025.12.17 12:30 | buy | 322 | 0.30 | 0.66184 | 0.00000 | 0.00000 | ||
| 644 | 2025.12.17 13:30 | close | 322 | 0.30 | 0.66156 | 0.00000 | 0.00000 | -8.40 | 5932.00 |
| 645 | 2025.12.17 13:30 | sell | 323 | 0.30 | 0.66155 | 0.00000 | 0.00000 | ||
| 646 | 2025.12.17 14:00 | close | 323 | 0.30 | 0.66204 | 0.00000 | 0.00000 | -14.70 | 5917.30 |
| 647 | 2025.12.17 14:00 | buy | 324 | 0.30 | 0.66203 | 0.00000 | 0.00000 | ||
| 648 | 2025.12.17 15:00 | close | 324 | 0.30 | 0.66234 | 0.00000 | 0.00000 | 9.30 | 5926.60 |
| 649 | 2025.12.18 09:00 | buy | 325 | 0.30 | 0.66105 | 0.00000 | 0.00000 | ||
| 650 | 2025.12.18 09:30 | close | 325 | 0.30 | 0.66080 | 0.00000 | 0.00000 | -7.50 | 5919.10 |
| 651 | 2025.12.18 09:30 | sell | 326 | 0.30 | 0.66081 | 0.00000 | 0.00000 | ||
| 652 | 2025.12.18 11:00 | close | 326 | 0.30 | 0.66101 | 0.00000 | 0.00000 | -6.00 | 5913.10 |
| 653 | 2025.12.18 11:00 | buy | 327 | 0.30 | 0.66102 | 0.00000 | 0.00000 | ||
| 654 | 2025.12.18 11:30 | close | 327 | 0.30 | 0.66045 | 0.00000 | 0.00000 | -17.10 | 5896.00 |
| 655 | 2025.12.18 11:30 | sell | 328 | 0.30 | 0.66046 | 0.00000 | 0.00000 | ||
| 656 | 2025.12.18 12:00 | close | 328 | 0.30 | 0.66082 | 0.00000 | 0.00000 | -10.80 | 5885.20 |
| 657 | 2025.12.18 12:00 | buy | 329 | 0.30 | 0.66081 | 0.00000 | 0.00000 | ||
| 658 | 2025.12.18 13:30 | close | 329 | 0.30 | 0.66067 | 0.00000 | 0.00000 | -4.20 | 5881.00 |
| 659 | 2025.12.18 13:30 | sell | 330 | 0.30 | 0.66066 | 0.00000 | 0.00000 | ||
| 660 | 2025.12.18 14:00 | close | 330 | 0.30 | 0.66118 | 0.00000 | 0.00000 | -15.60 | 5865.40 |
| 661 | 2025.12.18 14:00 | buy | 331 | 0.30 | 0.66119 | 0.00000 | 0.00000 | ||
| 662 | 2025.12.18 14:30 | close | 331 | 0.30 | 0.66059 | 0.00000 | 0.00000 | -18.00 | 5847.40 |
| 663 | 2025.12.18 14:30 | sell | 332 | 0.30 | 0.66060 | 0.00000 | 0.00000 | ||
| 664 | 2025.12.18 15:00 | close | 332 | 0.30 | 0.66087 | 0.00000 | 0.00000 | -8.10 | 5839.30 |
| 665 | 2025.12.19 09:00 | sell | 333 | 0.30 | 0.66041 | 0.00000 | 0.00000 | ||
| 666 | 2025.12.19 09:30 | close | 333 | 0.30 | 0.66081 | 0.00000 | 0.00000 | -12.00 | 5827.30 |
| 667 | 2025.12.19 09:30 | buy | 334 | 0.30 | 0.66082 | 0.00000 | 0.00000 | ||
| 668 | 2025.12.19 10:00 | close | 334 | 0.30 | 0.66024 | 0.00000 | 0.00000 | -17.40 | 5809.90 |
| 669 | 2025.12.19 10:00 | sell | 335 | 0.30 | 0.66023 | 0.00000 | 0.00000 | ||
| 670 | 2025.12.19 10:30 | close | 335 | 0.30 | 0.66078 | 0.00000 | 0.00000 | -16.50 | 5793.40 |
| 671 | 2025.12.19 10:30 | buy | 336 | 0.30 | 0.66077 | 0.00000 | 0.00000 | ||
| 672 | 2025.12.19 11:30 | close | 336 | 0.30 | 0.66064 | 0.00000 | 0.00000 | -3.90 | 5789.50 |
| 673 | 2025.12.19 11:30 | sell | 337 | 0.30 | 0.66063 | 0.00000 | 0.00000 | ||
| 674 | 2025.12.19 12:00 | close | 337 | 0.30 | 0.66118 | 0.00000 | 0.00000 | -16.50 | 5773.00 |
| 675 | 2025.12.19 12:00 | buy | 338 | 0.30 | 0.66119 | 0.00000 | 0.00000 | ||
| 676 | 2025.12.19 12:30 | close | 338 | 0.30 | 0.66062 | 0.00000 | 0.00000 | -17.10 | 5755.90 |
| 677 | 2025.12.19 12:30 | sell | 339 | 0.30 | 0.66061 | 0.00000 | 0.00000 | ||
| 678 | 2025.12.19 13:00 | close | 339 | 0.30 | 0.66121 | 0.00000 | 0.00000 | -18.00 | 5737.90 |
| 679 | 2025.12.19 13:00 | buy | 340 | 0.30 | 0.66120 | 0.00000 | 0.00000 | ||
| 680 | 2025.12.19 13:30 | close | 340 | 0.30 | 0.66053 | 0.00000 | 0.00000 | -20.10 | 5717.80 |
| 681 | 2025.12.19 13:30 | sell | 341 | 0.30 | 0.66052 | 0.00000 | 0.00000 | ||
| 682 | 2025.12.19 14:00 | close | 341 | 0.30 | 0.66092 | 0.00000 | 0.00000 | -12.00 | 5705.80 |
| 683 | 2025.12.19 14:00 | buy | 342 | 0.30 | 0.66093 | 0.00000 | 0.00000 | ||
| 684 | 2025.12.19 15:00 | close | 342 | 0.30 | 0.66028 | 0.00000 | 0.00000 | -19.50 | 5686.30 |
| 685 | 2025.12.22 10:30 | sell | 343 | 0.30 | 0.66389 | 0.00000 | 0.00000 | ||
| 686 | 2025.12.22 12:00 | close | 343 | 0.30 | 0.66428 | 0.00000 | 0.00000 | -11.70 | 5674.60 |
| 687 | 2025.12.22 12:00 | buy | 344 | 0.30 | 0.66427 | 0.00000 | 0.00000 | ||
| 688 | 2025.12.22 13:00 | close | 344 | 0.30 | 0.66401 | 0.00000 | 0.00000 | -7.80 | 5666.80 |
| 689 | 2025.12.22 13:00 | sell | 345 | 0.30 | 0.66400 | 0.00000 | 0.00000 | ||
| 690 | 2025.12.22 13:30 | close | 345 | 0.30 | 0.66445 | 0.00000 | 0.00000 | -13.50 | 5653.30 |
| 691 | 2025.12.22 13:30 | buy | 346 | 0.30 | 0.66444 | 0.00000 | 0.00000 | ||
| 692 | 2025.12.22 14:30 | close | 346 | 0.30 | 0.66414 | 0.00000 | 0.00000 | -9.00 | 5644.30 |
| 693 | 2025.12.22 14:30 | sell | 347 | 0.30 | 0.66415 | 0.00000 | 0.00000 | ||
| 694 | 2025.12.22 15:00 | close | 347 | 0.30 | 0.66499 | 0.00000 | 0.00000 | -25.20 | 5619.10 |
| 695 | 2025.12.23 10:00 | sell | 348 | 0.30 | 0.66746 | 0.00000 | 0.00000 | ||
| 696 | 2025.12.23 10:30 | close | 348 | 0.30 | 0.66880 | 0.00000 | 0.00000 | -40.20 | 5578.90 |
| 697 | 2025.12.23 10:30 | buy | 349 | 0.30 | 0.66879 | 0.00000 | 0.00000 | ||
| 698 | 2025.12.23 11:00 | close | 349 | 0.30 | 0.66871 | 0.00000 | 0.00000 | -2.40 | 5576.50 |
| 699 | 2025.12.23 11:00 | sell | 350 | 0.30 | 0.66870 | 0.00000 | 0.00000 | ||
| 700 | 2025.12.23 14:30 | close | 350 | 0.30 | 0.66968 | 0.00000 | 0.00000 | -29.40 | 5547.10 |
| 701 | 2025.12.23 14:30 | buy | 351 | 0.30 | 0.66969 | 0.00000 | 0.00000 | ||
| 702 | 2025.12.23 15:00 | close | 351 | 0.30 | 0.66929 | 0.00000 | 0.00000 | -12.00 | 5535.10 |
| 703 | 2025.12.24 09:00 | buy | 352 | 0.30 | 0.67189 | 0.00000 | 0.00000 | ||
| 704 | 2025.12.24 09:30 | close | 352 | 0.30 | 0.67147 | 0.00000 | 0.00000 | -12.60 | 5522.50 |
| 705 | 2025.12.24 09:30 | sell | 353 | 0.30 | 0.67148 | 0.00000 | 0.00000 | ||
| 706 | 2025.12.24 11:00 | close | 353 | 0.30 | 0.67159 | 0.00000 | 0.00000 | -3.30 | 5519.20 |
| 707 | 2025.12.24 11:00 | buy | 354 | 0.30 | 0.67160 | 0.00000 | 0.00000 | ||
| 708 | 2025.12.24 11:30 | close | 354 | 0.30 | 0.67090 | 0.00000 | 0.00000 | -21.00 | 5498.20 |
| 709 | 2025.12.24 11:30 | sell | 355 | 0.30 | 0.67089 | 0.00000 | 0.00000 | ||
| 710 | 2025.12.24 12:00 | close | 355 | 0.30 | 0.67161 | 0.00000 | 0.00000 | -21.60 | 5476.60 |
| 711 | 2025.12.24 12:00 | buy | 356 | 0.30 | 0.67162 | 0.00000 | 0.00000 | ||
| 712 | 2025.12.24 12:30 | close | 356 | 0.30 | 0.67112 | 0.00000 | 0.00000 | -15.00 | 5461.60 |
| 713 | 2025.12.24 12:30 | sell | 357 | 0.30 | 0.67111 | 0.00000 | 0.00000 | ||
| 714 | 2025.12.24 13:00 | close | 357 | 0.30 | 0.67162 | 0.00000 | 0.00000 | -15.30 | 5446.30 |
| 715 | 2025.12.24 13:00 | buy | 358 | 0.30 | 0.67161 | 0.00000 | 0.00000 | ||
| 716 | 2025.12.24 14:00 | close | 358 | 0.30 | 0.67099 | 0.00000 | 0.00000 | -18.60 | 5427.70 |
| 717 | 2025.12.24 14:00 | sell | 359 | 0.30 | 0.67098 | 0.00000 | 0.00000 | ||
| 718 | 2025.12.24 14:30 | close | 359 | 0.30 | 0.67140 | 0.00000 | 0.00000 | -12.60 | 5415.10 |
| 719 | 2025.12.24 14:30 | buy | 360 | 0.30 | 0.67141 | 0.00000 | 0.00000 | ||
| 720 | 2025.12.24 15:00 | close | 360 | 0.30 | 0.67029 | 0.00000 | 0.00000 | -33.60 | 5381.50 |
| 721 | 2025.12.26 09:30 | sell | 361 | 0.30 | 0.67038 | 0.00000 | 0.00000 | ||
| 722 | 2025.12.26 11:00 | close | 361 | 0.30 | 0.67074 | 0.00000 | 0.00000 | -10.80 | 5370.70 |
| 723 | 2025.12.26 11:00 | buy | 362 | 0.30 | 0.67073 | 0.00000 | 0.00000 | ||
| 724 | 2025.12.26 11:30 | close | 362 | 0.30 | 0.66989 | 0.00000 | 0.00000 | -25.20 | 5345.50 |
| 725 | 2025.12.26 11:30 | sell | 363 | 0.30 | 0.66990 | 0.00000 | 0.00000 | ||
| 726 | 2025.12.26 12:30 | close | 363 | 0.30 | 0.67064 | 0.00000 | 0.00000 | -22.20 | 5323.30 |
| 727 | 2025.12.26 12:30 | buy | 364 | 0.30 | 0.67065 | 0.00000 | 0.00000 | ||
| 728 | 2025.12.26 13:00 | close | 364 | 0.30 | 0.67018 | 0.00000 | 0.00000 | -14.10 | 5309.20 |
| 729 | 2025.12.26 13:00 | sell | 365 | 0.30 | 0.67019 | 0.00000 | 0.00000 | ||
| 730 | 2025.12.26 15:00 | close | 365 | 0.30 | 0.67104 | 0.00000 | 0.00000 | -25.50 | 5283.70 |
| 731 | 2025.12.29 10:00 | sell | 366 | 0.30 | 0.67114 | 0.00000 | 0.00000 | ||
| 732 | 2025.12.29 11:00 | close | 366 | 0.30 | 0.67069 | 0.00000 | 0.00000 | 13.50 | 5297.20 |
| 733 | 2025.12.29 11:00 | buy | 367 | 0.30 | 0.67070 | 0.00000 | 0.00000 | ||
| 734 | 2025.12.29 13:00 | close | 367 | 0.30 | 0.66994 | 0.00000 | 0.00000 | -22.80 | 5274.40 |
| 735 | 2025.12.29 13:00 | sell | 368 | 0.30 | 0.66995 | 0.00000 | 0.00000 | ||
| 736 | 2025.12.29 15:00 | close | 368 | 0.30 | 0.66930 | 0.00000 | 0.00000 | 19.50 | 5293.90 |
| 737 | 2025.12.30 09:00 | buy | 369 | 0.30 | 0.67199 | 0.00000 | 0.00000 | ||
| 738 | 2025.12.30 09:30 | close | 369 | 0.30 | 0.67108 | 0.00000 | 0.00000 | -27.30 | 5266.60 |
| 739 | 2025.12.30 09:30 | sell | 370 | 0.30 | 0.67109 | 0.00000 | 0.00000 | ||
| 740 | 2025.12.30 10:30 | close | 370 | 0.30 | 0.67078 | 0.00000 | 0.00000 | 9.30 | 5275.90 |
| 741 | 2025.12.30 10:30 | buy | 371 | 0.30 | 0.67077 | 0.00000 | 0.00000 | ||
| 742 | 2025.12.30 12:00 | close | 371 | 0.30 | 0.67038 | 0.00000 | 0.00000 | -11.70 | 5264.20 |
| 743 | 2025.12.30 12:00 | sell | 372 | 0.30 | 0.67039 | 0.00000 | 0.00000 | ||
| 744 | 2025.12.30 12:30 | close | 372 | 0.30 | 0.67143 | 0.00000 | 0.00000 | -31.20 | 5233.00 |
| 745 | 2025.12.30 12:30 | buy | 373 | 0.30 | 0.67144 | 0.00000 | 0.00000 | ||
| 746 | 2025.12.30 13:00 | close | 373 | 0.30 | 0.67075 | 0.00000 | 0.00000 | -20.70 | 5212.30 |
| 747 | 2025.12.30 13:00 | sell | 374 | 0.30 | 0.67076 | 0.00000 | 0.00000 | ||
| 748 | 2025.12.30 14:30 | close | 374 | 0.30 | 0.67038 | 0.00000 | 0.00000 | 11.40 | 5223.70 |
| 749 | 2025.12.30 14:30 | buy | 375 | 0.30 | 0.67039 | 0.00000 | 0.00000 | ||
| 750 | 2025.12.30 15:00 | close | 375 | 0.30 | 0.67010 | 0.00000 | 0.00000 | -8.70 | 5215.00 |
| 751 | 2025.12.31 09:00 | buy | 376 | 0.30 | 0.66920 | 0.00000 | 0.00000 | ||
| 752 | 2025.12.31 09:30 | close | 376 | 0.30 | 0.66848 | 0.00000 | 0.00000 | -21.60 | 5193.40 |
| 753 | 2025.12.31 09:30 | sell | 377 | 0.30 | 0.66849 | 0.00000 | 0.00000 | ||
| 754 | 2025.12.31 10:00 | close | 377 | 0.30 | 0.66915 | 0.00000 | 0.00000 | -19.80 | 5173.60 |
| 755 | 2025.12.31 10:00 | buy | 378 | 0.30 | 0.66916 | 0.00000 | 0.00000 | ||
| 756 | 2025.12.31 10:30 | close | 378 | 0.30 | 0.66822 | 0.00000 | 0.00000 | -28.20 | 5145.40 |
| 757 | 2025.12.31 10:30 | sell | 379 | 0.30 | 0.66823 | 0.00000 | 0.00000 | ||
| 758 | 2025.12.31 11:30 | close | 379 | 0.30 | 0.66857 | 0.00000 | 0.00000 | -10.20 | 5135.20 |
| 759 | 2025.12.31 11:30 | buy | 380 | 0.30 | 0.66856 | 0.00000 | 0.00000 | ||
| 760 | 2025.12.31 13:00 | close | 380 | 0.30 | 0.66787 | 0.00000 | 0.00000 | -20.70 | 5114.50 |
| 761 | 2025.12.31 13:00 | sell | 381 | 0.30 | 0.66788 | 0.00000 | 0.00000 | ||
| 762 | 2025.12.31 13:30 | close | 381 | 0.30 | 0.66890 | 0.00000 | 0.00000 | -30.60 | 5083.90 |
| 763 | 2025.12.31 13:30 | buy | 382 | 0.30 | 0.66891 | 0.00000 | 0.00000 | ||
| 764 | 2025.12.31 15:00 | close | 382 | 0.30 | 0.66868 | 0.00000 | 0.00000 | -6.90 | 5077.00 |
| 765 | 2026.01.02 09:30 | sell | 383 | 0.30 | 0.66925 | 0.00000 | 0.00000 | ||
| 766 | 2026.01.02 13:00 | close | 383 | 0.30 | 0.67012 | 0.00000 | 0.00000 | -26.10 | 5050.90 |
| 767 | 2026.01.02 13:00 | buy | 384 | 0.30 | 0.67011 | 0.00000 | 0.00000 | ||
| 768 | 2026.01.02 13:30 | close | 384 | 0.30 | 0.66915 | 0.00000 | 0.00000 | -28.80 | 5022.10 |
| 769 | 2026.01.02 13:30 | sell | 385 | 0.30 | 0.66916 | 0.00000 | 0.00000 | ||
| 770 | 2026.01.02 14:00 | close | 385 | 0.30 | 0.66943 | 0.00000 | 0.00000 | -8.10 | 5014.00 |
| 771 | 2026.01.02 14:00 | buy | 386 | 0.30 | 0.66942 | 0.00000 | 0.00000 | ||
| 772 | 2026.01.02 15:00 | close | 386 | 0.30 | 0.66912 | 0.00000 | 0.00000 | -9.00 | 5005.00 |
| 773 | 2026.01.05 09:00 | buy | 387 | 0.30 | 0.66842 | 0.00000 | 0.00000 | ||
| 774 | 2026.01.05 09:30 | close | 387 | 0.30 | 0.66782 | 0.00000 | 0.00000 | -18.00 | 4987.00 |
| 775 | 2026.01.05 09:30 | sell | 388 | 0.30 | 0.66781 | 0.00000 | 0.00000 | ||
| 776 | 2026.01.05 10:30 | close | 388 | 0.30 | 0.66851 | 0.00000 | 0.00000 | -21.00 | 4966.00 |
| 777 | 2026.01.05 10:30 | buy | 389 | 0.30 | 0.66850 | 0.00000 | 0.00000 | ||
| 778 | 2026.01.05 11:00 | close | 389 | 0.30 | 0.66760 | 0.00000 | 0.00000 | -27.00 | 4939.00 |
| 779 | 2026.01.05 11:00 | sell | 390 | 0.30 | 0.66761 | 0.00000 | 0.00000 | ||
| 780 | 2026.01.05 12:00 | close | 390 | 0.30 | 0.66790 | 0.00000 | 0.00000 | -8.70 | 4930.30 |
| 781 | 2026.01.05 12:00 | buy | 391 | 0.30 | 0.66791 | 0.00000 | 0.00000 | ||
| 782 | 2026.01.05 13:30 | close | 391 | 0.30 | 0.66846 | 0.00000 | 0.00000 | 16.50 | 4946.80 |
| 783 | 2026.01.05 13:30 | sell | 392 | 0.30 | 0.66847 | 0.00000 | 0.00000 | ||
| 784 | 2026.01.05 15:00 | close | 392 | 0.30 | 0.66816 | 0.00000 | 0.00000 | 9.30 | 4956.10 |
| 785 | 2026.01.06 09:30 | sell | 393 | 0.30 | 0.67316 | 0.00000 | 0.00000 | ||
| 786 | 2026.01.06 11:00 | close | 393 | 0.30 | 0.67269 | 0.00000 | 0.00000 | 14.10 | 4970.20 |
| 787 | 2026.01.06 11:00 | buy | 394 | 0.30 | 0.67268 | 0.00000 | 0.00000 | ||
| 788 | 2026.01.06 11:30 | close | 394 | 0.30 | 0.67179 | 0.00000 | 0.00000 | -26.70 | 4943.50 |
| 789 | 2026.01.06 11:30 | sell | 395 | 0.30 | 0.67180 | 0.00000 | 0.00000 | ||
| 790 | 2026.01.06 12:00 | close | 395 | 0.30 | 0.67202 | 0.00000 | 0.00000 | -6.60 | 4936.90 |
| 791 | 2026.01.06 12:00 | buy | 396 | 0.30 | 0.67201 | 0.00000 | 0.00000 | ||
| 792 | 2026.01.06 13:30 | close | 396 | 0.30 | 0.67145 | 0.00000 | 0.00000 | -16.80 | 4920.10 |
| 793 | 2026.01.06 13:30 | sell | 397 | 0.30 | 0.67146 | 0.00000 | 0.00000 | ||
| 794 | 2026.01.06 14:00 | close | 397 | 0.30 | 0.67215 | 0.00000 | 0.00000 | -20.70 | 4899.40 |
| 795 | 2026.01.06 14:00 | buy | 398 | 0.30 | 0.67216 | 0.00000 | 0.00000 | ||
| 796 | 2026.01.06 15:00 | close | 398 | 0.30 | 0.67165 | 0.00000 | 0.00000 | -15.30 | 4884.10 |
| 797 | 2026.01.07 09:00 | sell | 399 | 0.30 | 0.67507 | 0.00000 | 0.00000 | ||
| 798 | 2026.01.07 10:00 | close | 399 | 0.30 | 0.67433 | 0.00000 | 0.00000 | 22.20 | 4906.30 |
| 799 | 2026.01.07 10:00 | buy | 400 | 0.30 | 0.67434 | 0.00000 | 0.00000 | ||
| 800 | 2026.01.07 12:30 | close | 400 | 0.30 | 0.67359 | 0.00000 | 0.00000 | -22.50 | 4883.80 |
| 801 | 2026.01.07 12:30 | sell | 401 | 0.30 | 0.67358 | 0.00000 | 0.00000 | ||
| 802 | 2026.01.07 13:00 | close | 401 | 0.30 | 0.67412 | 0.00000 | 0.00000 | -16.20 | 4867.60 |
| 803 | 2026.01.07 13:00 | buy | 402 | 0.30 | 0.67411 | 0.00000 | 0.00000 | ||
| 804 | 2026.01.07 14:00 | close | 402 | 0.30 | 0.67382 | 0.00000 | 0.00000 | -8.70 | 4858.90 |
| 805 | 2026.01.07 14:00 | sell | 403 | 0.30 | 0.67383 | 0.00000 | 0.00000 | ||
| 806 | 2026.01.07 15:00 | close | 403 | 0.30 | 0.67362 | 0.00000 | 0.00000 | 6.30 | 4865.20 |
| 807 | 2026.01.08 09:00 | buy | 404 | 0.30 | 0.67045 | 0.00000 | 0.00000 | ||
| 808 | 2026.01.08 09:30 | close | 404 | 0.30 | 0.66966 | 0.00000 | 0.00000 | -23.70 | 4841.50 |
| 809 | 2026.01.08 09:30 | sell | 405 | 0.30 | 0.66967 | 0.00000 | 0.00000 | ||
| 810 | 2026.01.08 10:30 | close | 405 | 0.30 | 0.67053 | 0.00000 | 0.00000 | -25.80 | 4815.70 |
| 811 | 2026.01.08 10:30 | buy | 406 | 0.30 | 0.67054 | 0.00000 | 0.00000 | ||
| 812 | 2026.01.08 11:00 | close | 406 | 0.30 | 0.66958 | 0.00000 | 0.00000 | -28.80 | 4786.90 |
| 813 | 2026.01.08 11:00 | sell | 407 | 0.30 | 0.66959 | 0.00000 | 0.00000 | ||
| 814 | 2026.01.08 12:00 | close | 407 | 0.30 | 0.66965 | 0.00000 | 0.00000 | -1.80 | 4785.10 |
| 815 | 2026.01.08 12:00 | buy | 408 | 0.30 | 0.66964 | 0.00000 | 0.00000 | ||
| 816 | 2026.01.08 13:30 | close | 408 | 0.30 | 0.66964 | 0.00000 | 0.00000 | 0.00 | 4785.10 |
| 817 | 2026.01.08 13:30 | sell | 409 | 0.30 | 0.66963 | 0.00000 | 0.00000 | ||
| 818 | 2026.01.08 15:00 | close | 409 | 0.30 | 0.67008 | 0.00000 | 0.00000 | -13.50 | 4771.60 |
| 819 | 2026.01.09 10:00 | buy | 410 | 0.30 | 0.66854 | 0.00000 | 0.00000 | ||
| 820 | 2026.01.09 12:00 | close | 410 | 0.30 | 0.66802 | 0.00000 | 0.00000 | -15.60 | 4756.00 |
| 821 | 2026.01.09 12:00 | sell | 411 | 0.30 | 0.66803 | 0.00000 | 0.00000 | ||
| 822 | 2026.01.09 13:30 | close | 411 | 0.30 | 0.66866 | 0.00000 | 0.00000 | -18.90 | 4737.10 |
| 823 | 2026.01.09 13:30 | buy | 412 | 0.30 | 0.66867 | 0.00000 | 0.00000 | ||
| 824 | 2026.01.09 14:00 | close | 412 | 0.30 | 0.66823 | 0.00000 | 0.00000 | -13.20 | 4723.90 |
| 825 | 2026.01.09 14:00 | sell | 413 | 0.30 | 0.66824 | 0.00000 | 0.00000 | ||
| 826 | 2026.01.09 15:00 | close | 413 | 0.30 | 0.66792 | 0.00000 | 0.00000 | 9.60 | 4733.50 |
| 827 | 2026.01.12 09:30 | buy | 414 | 0.30 | 0.67097 | 0.00000 | 0.00000 | ||
| 828 | 2026.01.12 10:00 | close | 414 | 0.30 | 0.67043 | 0.00000 | 0.00000 | -16.20 | 4717.30 |
| 829 | 2026.01.12 10:00 | sell | 415 | 0.30 | 0.67044 | 0.00000 | 0.00000 | ||
| 830 | 2026.01.12 11:30 | close | 415 | 0.30 | 0.67145 | 0.00000 | 0.00000 | -30.30 | 4687.00 |
| 831 | 2026.01.12 11:30 | buy | 416 | 0.30 | 0.67146 | 0.00000 | 0.00000 | ||
| 832 | 2026.01.12 12:00 | close | 416 | 0.30 | 0.67060 | 0.00000 | 0.00000 | -25.80 | 4661.20 |
| 833 | 2026.01.12 12:00 | sell | 417 | 0.30 | 0.67059 | 0.00000 | 0.00000 | ||
| 834 | 2026.01.12 13:00 | close | 417 | 0.30 | 0.67151 | 0.00000 | 0.00000 | -27.60 | 4633.60 |
| 835 | 2026.01.12 13:00 | buy | 418 | 0.30 | 0.67152 | 0.00000 | 0.00000 | ||
| 836 | 2026.01.12 13:30 | close | 418 | 0.30 | 0.67089 | 0.00000 | 0.00000 | -18.90 | 4614.70 |
| 837 | 2026.01.12 13:30 | sell | 419 | 0.30 | 0.67090 | 0.00000 | 0.00000 | ||
| 838 | 2026.01.12 15:00 | close | 419 | 0.30 | 0.67131 | 0.00000 | 0.00000 | -12.30 | 4602.40 |
| 839 | 2026.01.13 09:00 | buy | 420 | 0.30 | 0.67111 | 0.00000 | 0.00000 | ||
| 840 | 2026.01.13 09:30 | close | 420 | 0.30 | 0.67057 | 0.00000 | 0.00000 | -16.20 | 4586.20 |
| 841 | 2026.01.13 09:30 | sell | 421 | 0.30 | 0.67058 | 0.00000 | 0.00000 | ||
| 842 | 2026.01.13 11:00 | close | 421 | 0.30 | 0.67058 | 0.00000 | 0.00000 | 0.00 | 4586.20 |
| 843 | 2026.01.13 11:00 | buy | 422 | 0.30 | 0.67059 | 0.00000 | 0.00000 | ||
| 844 | 2026.01.13 12:30 | close | 422 | 0.30 | 0.67004 | 0.00000 | 0.00000 | -16.50 | 4569.70 |
| 845 | 2026.01.13 12:30 | sell | 423 | 0.30 | 0.67005 | 0.00000 | 0.00000 | ||
| 846 | 2026.01.13 13:30 | close | 423 | 0.30 | 0.67028 | 0.00000 | 0.00000 | -6.90 | 4562.80 |
| 847 | 2026.01.13 13:30 | buy | 424 | 0.30 | 0.67029 | 0.00000 | 0.00000 | ||
| 848 | 2026.01.13 14:30 | close | 424 | 0.30 | 0.67013 | 0.00000 | 0.00000 | -4.80 | 4558.00 |
| 849 | 2026.01.13 14:30 | sell | 425 | 0.30 | 0.67014 | 0.00000 | 0.00000 | ||
| 850 | 2026.01.13 15:00 | close | 425 | 0.30 | 0.67033 | 0.00000 | 0.00000 | -5.70 | 4552.30 |
| 851 | 2026.01.14 09:30 | sell | 426 | 0.30 | 0.67004 | 0.00000 | 0.00000 | ||
| 852 | 2026.01.14 11:00 | close | 426 | 0.30 | 0.66976 | 0.00000 | 0.00000 | 8.40 | 4560.70 |
| 853 | 2026.01.14 11:00 | buy | 427 | 0.30 | 0.66975 | 0.00000 | 0.00000 | ||
| 854 | 2026.01.14 12:30 | close | 427 | 0.30 | 0.66913 | 0.00000 | 0.00000 | -18.60 | 4542.10 |
| 855 | 2026.01.14 12:30 | sell | 428 | 0.30 | 0.66912 | 0.00000 | 0.00000 | ||
| 856 | 2026.01.14 14:00 | close | 428 | 0.30 | 0.66852 | 0.00000 | 0.00000 | 18.00 | 4560.10 |
| 857 | 2026.01.14 14:00 | buy | 429 | 0.30 | 0.66851 | 0.00000 | 0.00000 | ||
| 858 | 2026.01.14 15:00 | close | 429 | 0.30 | 0.66838 | 0.00000 | 0.00000 | -3.90 | 4556.20 |
| 859 | 2026.01.15 09:00 | sell | 430 | 0.30 | 0.66802 | 0.00000 | 0.00000 | ||
| 860 | 2026.01.15 10:30 | close | 430 | 0.30 | 0.66900 | 0.00000 | 0.00000 | -29.40 | 4526.80 |
| 861 | 2026.01.15 10:30 | buy | 431 | 0.30 | 0.66899 | 0.00000 | 0.00000 | ||
| 862 | 2026.01.15 12:00 | close | 431 | 0.30 | 0.66948 | 0.00000 | 0.00000 | 14.70 | 4541.50 |
| 863 | 2026.01.15 12:00 | sell | 432 | 0.30 | 0.66947 | 0.00000 | 0.00000 | ||
| 864 | 2026.01.15 15:00 | close | 432 | 0.30 | 0.66930 | 0.00000 | 0.00000 | 5.10 | 4546.60 |
| 865 | 2026.01.16 09:00 | buy | 433 | 0.30 | 0.67033 | 0.00000 | 0.00000 | ||
| 866 | 2026.01.16 10:00 | close | 433 | 0.30 | 0.66998 | 0.00000 | 0.00000 | -10.50 | 4536.10 |
| 867 | 2026.01.16 10:00 | sell | 434 | 0.30 | 0.66999 | 0.00000 | 0.00000 | ||
| 868 | 2026.01.16 10:30 | close | 434 | 0.30 | 0.67064 | 0.00000 | 0.00000 | -19.50 | 4516.60 |
| 869 | 2026.01.16 10:30 | buy | 435 | 0.30 | 0.67065 | 0.00000 | 0.00000 | ||
| 870 | 2026.01.16 11:00 | close | 435 | 0.30 | 0.67010 | 0.00000 | 0.00000 | -16.50 | 4500.10 |
| 871 | 2026.01.16 11:00 | sell | 436 | 0.30 | 0.67009 | 0.00000 | 0.00000 | ||
| 872 | 2026.01.16 11:30 | close | 436 | 0.30 | 0.67067 | 0.00000 | 0.00000 | -17.40 | 4482.70 |
| 873 | 2026.01.16 11:30 | buy | 437 | 0.30 | 0.67068 | 0.00000 | 0.00000 | ||
| 874 | 2026.01.16 12:00 | close | 437 | 0.30 | 0.67012 | 0.00000 | 0.00000 | -16.80 | 4465.90 |
| 875 | 2026.01.16 12:00 | sell | 438 | 0.30 | 0.67011 | 0.00000 | 0.00000 | ||
| 876 | 2026.01.16 12:30 | close | 438 | 0.30 | 0.67089 | 0.00000 | 0.00000 | -23.40 | 4442.50 |
| 877 | 2026.01.16 12:30 | buy | 439 | 0.30 | 0.67088 | 0.00000 | 0.00000 | ||
| 878 | 2026.01.16 13:00 | close | 439 | 0.30 | 0.67055 | 0.00000 | 0.00000 | -9.90 | 4432.60 |
| 879 | 2026.01.16 13:00 | sell | 440 | 0.30 | 0.67056 | 0.00000 | 0.00000 | ||
| 880 | 2026.01.16 13:30 | close | 440 | 0.30 | 0.67111 | 0.00000 | 0.00000 | -16.50 | 4416.10 |
| 881 | 2026.01.16 13:30 | buy | 441 | 0.30 | 0.67112 | 0.00000 | 0.00000 | ||
| 882 | 2026.01.16 14:00 | close | 441 | 0.30 | 0.67031 | 0.00000 | 0.00000 | -24.30 | 4391.80 |
| 883 | 2026.01.16 14:00 | sell | 442 | 0.30 | 0.67032 | 0.00000 | 0.00000 | ||
| 884 | 2026.01.16 15:00 | close | 442 | 0.30 | 0.67032 | 0.00000 | 0.00000 | 0.00 | 4391.80 |
| 885 | 2026.01.19 10:30 | buy | 443 | 0.30 | 0.66971 | 0.00000 | 0.00000 | ||
| 886 | 2026.01.19 11:30 | close | 443 | 0.30 | 0.66930 | 0.00000 | 0.00000 | -12.30 | 4379.50 |
| 887 | 2026.01.19 11:30 | sell | 444 | 0.30 | 0.66929 | 0.00000 | 0.00000 | ||
| 888 | 2026.01.19 12:00 | close | 444 | 0.30 | 0.67003 | 0.00000 | 0.00000 | -22.20 | 4357.30 |
| 889 | 2026.01.19 12:00 | buy | 445 | 0.30 | 0.67004 | 0.00000 | 0.00000 | ||
| 890 | 2026.01.19 13:00 | close | 445 | 0.30 | 0.66998 | 0.00000 | 0.00000 | -1.80 | 4355.50 |
| 891 | 2026.01.19 13:00 | sell | 446 | 0.30 | 0.66997 | 0.00000 | 0.00000 | ||
| 892 | 2026.01.19 14:00 | close | 446 | 0.30 | 0.67062 | 0.00000 | 0.00000 | -19.50 | 4336.00 |
| 893 | 2026.01.19 14:00 | buy | 447 | 0.30 | 0.67061 | 0.00000 | 0.00000 | ||
| 894 | 2026.01.19 14:30 | close | 447 | 0.30 | 0.67033 | 0.00000 | 0.00000 | -8.40 | 4327.60 |
| 895 | 2026.01.19 14:30 | sell | 448 | 0.30 | 0.67034 | 0.00000 | 0.00000 | ||
| 896 | 2026.01.19 15:00 | close | 448 | 0.30 | 0.67071 | 0.00000 | 0.00000 | -11.10 | 4316.50 |
| 897 | 2026.01.20 09:30 | buy | 449 | 0.30 | 0.67409 | 0.00000 | 0.00000 | ||
| 898 | 2026.01.20 10:30 | close | 449 | 0.30 | 0.67378 | 0.00000 | 0.00000 | -9.30 | 4307.20 |
| 899 | 2026.01.20 10:30 | sell | 450 | 0.30 | 0.67379 | 0.00000 | 0.00000 | ||
| 900 | 2026.01.20 12:00 | close | 450 | 0.30 | 0.67316 | 0.00000 | 0.00000 | 18.90 | 4326.10 |
| 901 | 2026.01.20 12:00 | buy | 451 | 0.30 | 0.67315 | 0.00000 | 0.00000 | ||
| 902 | 2026.01.20 13:30 | close | 451 | 0.30 | 0.67306 | 0.00000 | 0.00000 | -2.70 | 4323.40 |
| 903 | 2026.01.20 13:30 | sell | 452 | 0.30 | 0.67305 | 0.00000 | 0.00000 | ||
| 904 | 2026.01.20 14:00 | close | 452 | 0.30 | 0.67387 | 0.00000 | 0.00000 | -24.60 | 4298.80 |
| 905 | 2026.01.20 14:00 | buy | 453 | 0.30 | 0.67388 | 0.00000 | 0.00000 | ||
| 906 | 2026.01.20 14:30 | close | 453 | 0.30 | 0.67342 | 0.00000 | 0.00000 | -13.80 | 4285.00 |
| 907 | 2026.01.20 14:30 | sell | 454 | 0.30 | 0.67341 | 0.00000 | 0.00000 | ||
| 908 | 2026.01.20 15:00 | close | 454 | 0.30 | 0.67341 | 0.00000 | 0.00000 | 0.00 | 4285.00 |
| 909 | 2026.01.21 09:30 | sell | 455 | 0.30 | 0.67526 | 0.00000 | 0.00000 | ||
| 910 | 2026.01.21 11:30 | close | 455 | 0.30 | 0.67564 | 0.00000 | 0.00000 | -11.40 | 4273.60 |
| 911 | 2026.01.21 11:30 | buy | 456 | 0.30 | 0.67563 | 0.00000 | 0.00000 | ||
| 912 | 2026.01.21 12:00 | close | 456 | 0.30 | 0.67468 | 0.00000 | 0.00000 | -28.50 | 4245.10 |
| 913 | 2026.01.21 12:00 | sell | 457 | 0.30 | 0.67469 | 0.00000 | 0.00000 | ||
| 914 | 2026.01.21 13:00 | close | 457 | 0.30 | 0.67497 | 0.00000 | 0.00000 | -8.40 | 4236.70 |
| 915 | 2026.01.21 13:00 | buy | 458 | 0.30 | 0.67496 | 0.00000 | 0.00000 | ||
| 916 | 2026.01.21 14:00 | close | 458 | 0.30 | 0.67493 | 0.00000 | 0.00000 | -0.90 | 4235.80 |
| 917 | 2026.01.21 14:00 | sell | 459 | 0.30 | 0.67494 | 0.00000 | 0.00000 | ||
| 918 | 2026.01.21 14:30 | close | 459 | 0.30 | 0.67655 | 0.00000 | 0.00000 | -48.30 | 4187.50 |
| 919 | 2026.01.21 14:30 | buy | 460 | 0.30 | 0.67656 | 0.00000 | 0.00000 | ||
| 920 | 2026.01.21 15:00 | close | 460 | 0.30 | 0.67669 | 0.00000 | 0.00000 | 3.90 | 4191.40 |
| 921 | 2026.01.22 09:00 | buy | 461 | 0.30 | 0.68097 | 0.00000 | 0.00000 | ||
| 922 | 2026.01.22 10:00 | close | 461 | 0.30 | 0.68033 | 0.00000 | 0.00000 | -19.20 | 4172.20 |
| 923 | 2026.01.22 10:00 | sell | 462 | 0.30 | 0.68034 | 0.00000 | 0.00000 | ||
| 924 | 2026.01.22 11:00 | close | 462 | 0.30 | 0.68049 | 0.00000 | 0.00000 | -4.50 | 4167.70 |
| 925 | 2026.01.22 11:00 | buy | 463 | 0.30 | 0.68050 | 0.00000 | 0.00000 | ||
| 926 | 2026.01.22 12:00 | close | 463 | 0.30 | 0.68014 | 0.00000 | 0.00000 | -10.80 | 4156.90 |
| 927 | 2026.01.22 12:00 | sell | 464 | 0.30 | 0.68015 | 0.00000 | 0.00000 | ||
| 928 | 2026.01.22 13:00 | close | 464 | 0.30 | 0.68063 | 0.00000 | 0.00000 | -14.40 | 4142.50 |
| 929 | 2026.01.22 13:00 | buy | 465 | 0.30 | 0.68064 | 0.00000 | 0.00000 | ||
| 930 | 2026.01.22 14:00 | close | 465 | 0.30 | 0.68019 | 0.00000 | 0.00000 | -13.50 | 4129.00 |
| 931 | 2026.01.22 14:00 | sell | 466 | 0.30 | 0.68020 | 0.00000 | 0.00000 | ||
| 932 | 2026.01.22 14:30 | close | 466 | 0.30 | 0.68090 | 0.00000 | 0.00000 | -21.00 | 4108.00 |
| 933 | 2026.01.22 14:30 | buy | 467 | 0.30 | 0.68089 | 0.00000 | 0.00000 | ||
| 934 | 2026.01.22 15:00 | close | 467 | 0.30 | 0.68062 | 0.00000 | 0.00000 | -8.10 | 4099.90 |
| 935 | 2026.01.23 09:00 | sell | 468 | 0.30 | 0.68497 | 0.00000 | 0.00000 | ||
| 936 | 2026.01.23 11:00 | close | 468 | 0.30 | 0.68519 | 0.00000 | 0.00000 | -6.60 | 4093.30 |
| 937 | 2026.01.23 11:00 | buy | 469 | 0.30 | 0.68520 | 0.00000 | 0.00000 | ||
| 938 | 2026.01.23 12:00 | close | 469 | 0.30 | 0.68393 | 0.00000 | 0.00000 | -38.10 | 4055.20 |
| 939 | 2026.01.23 12:00 | sell | 470 | 0.30 | 0.68392 | 0.00000 | 0.00000 | ||
| 940 | 2026.01.23 12:30 | close | 470 | 0.30 | 0.68448 | 0.00000 | 0.00000 | -16.80 | 4038.40 |
| 941 | 2026.01.23 12:30 | buy | 471 | 0.30 | 0.68447 | 0.00000 | 0.00000 | ||
| 942 | 2026.01.23 14:30 | close | 471 | 0.30 | 0.68518 | 0.00000 | 0.00000 | 21.30 | 4059.70 |
| 943 | 2026.01.23 14:30 | sell | 472 | 0.30 | 0.68519 | 0.00000 | 0.00000 | ||
| 944 | 2026.01.23 15:00 | close | 472 | 0.30 | 0.68681 | 0.00000 | 0.00000 | -48.60 | 4011.10 |
| 945 | 2026.01.26 09:00 | sell | 473 | 0.30 | 0.69123 | 0.00000 | 0.00000 | ||
| 946 | 2026.01.26 09:30 | close | 473 | 0.30 | 0.69219 | 0.00000 | 0.00000 | -28.80 | 3982.30 |
| 947 | 2026.01.26 09:30 | buy | 474 | 0.30 | 0.69218 | 0.00000 | 0.00000 | ||
| 948 | 2026.01.26 10:00 | close | 474 | 0.30 | 0.69105 | 0.00000 | 0.00000 | -33.90 | 3948.40 |
| 949 | 2026.01.26 10:00 | sell | 475 | 0.30 | 0.69104 | 0.00000 | 0.00000 | ||
| 950 | 2026.01.26 10:30 | close | 475 | 0.30 | 0.69199 | 0.00000 | 0.00000 | -28.50 | 3919.90 |
| 951 | 2026.01.26 10:30 | buy | 476 | 0.30 | 0.69198 | 0.00000 | 0.00000 | ||
| 952 | 2026.01.26 11:30 | close | 476 | 0.30 | 0.69232 | 0.00000 | 0.00000 | 10.20 | 3930.10 |
| 953 | 2026.01.26 11:30 | sell | 477 | 0.30 | 0.69233 | 0.00000 | 0.00000 | ||
| 954 | 2026.01.26 12:30 | close | 477 | 0.30 | 0.69288 | 0.00000 | 0.00000 | -16.50 | 3913.60 |
| 955 | 2026.01.26 12:30 | buy | 478 | 0.30 | 0.69289 | 0.00000 | 0.00000 | ||
| 956 | 2026.01.26 13:00 | close | 478 | 0.30 | 0.69207 | 0.00000 | 0.00000 | -24.60 | 3889.00 |
| 957 | 2026.01.26 13:00 | sell | 479 | 0.30 | 0.69206 | 0.00000 | 0.00000 | ||
| 958 | 2026.01.26 14:00 | close | 479 | 0.30 | 0.69248 | 0.00000 | 0.00000 | -12.60 | 3876.40 |
| 959 | 2026.01.26 14:00 | buy | 480 | 0.30 | 0.69249 | 0.00000 | 0.00000 | ||
| 960 | 2026.01.26 15:00 | close | 480 | 0.30 | 0.69144 | 0.00000 | 0.00000 | -31.50 | 3844.90 |
| 961 | 2026.01.27 10:00 | sell | 481 | 0.30 | 0.69149 | 0.00000 | 0.00000 | ||
| 962 | 2026.01.27 11:00 | close | 481 | 0.30 | 0.69125 | 0.00000 | 0.00000 | 7.20 | 3852.10 |
| 963 | 2026.01.27 11:00 | buy | 482 | 0.30 | 0.69124 | 0.00000 | 0.00000 | ||
| 964 | 2026.01.27 12:30 | close | 482 | 0.30 | 0.69258 | 0.00000 | 0.00000 | 40.20 | 3892.30 |
| 965 | 2026.01.27 12:30 | sell | 483 | 0.30 | 0.69259 | 0.00000 | 0.00000 | ||
| 966 | 2026.01.27 14:30 | close | 483 | 0.30 | 0.69462 | 0.00000 | 0.00000 | -60.90 | 3831.40 |
| 967 | 2026.01.27 14:30 | buy | 484 | 0.30 | 0.69461 | 0.00000 | 0.00000 | ||
| 968 | 2026.01.27 15:00 | close | 484 | 0.30 | 0.69456 | 0.00000 | 0.00000 | -1.50 | 3829.90 |
| 969 | 2026.01.28 09:30 | buy | 485 | 0.30 | 0.70115 | 0.00000 | 0.00000 | ||
| 970 | 2026.01.28 10:00 | close | 485 | 0.30 | 0.69984 | 0.00000 | 0.00000 | -39.30 | 3790.60 |
| 971 | 2026.01.28 10:00 | sell | 486 | 0.30 | 0.69983 | 0.00000 | 0.00000 | ||
| 972 | 2026.01.28 10:30 | close | 486 | 0.30 | 0.70129 | 0.00000 | 0.00000 | -43.80 | 3746.80 |
| 973 | 2026.01.28 10:30 | buy | 487 | 0.30 | 0.70128 | 0.00000 | 0.00000 | ||
| 974 | 2026.01.28 11:00 | close | 487 | 0.30 | 0.69941 | 0.00000 | 0.00000 | -56.10 | 3690.70 |
| 975 | 2026.01.28 11:00 | sell | 488 | 0.30 | 0.69942 | 0.00000 | 0.00000 | ||
| 976 | 2026.01.28 12:00 | close | 488 | 0.30 | 0.70057 | 0.00000 | 0.00000 | -34.50 | 3656.20 |
| 977 | 2026.01.28 12:00 | buy | 489 | 0.30 | 0.70056 | 0.00000 | 0.00000 | ||
| 978 | 2026.01.28 13:30 | close | 489 | 0.30 | 0.69985 | 0.00000 | 0.00000 | -21.30 | 3634.90 |
| 979 | 2026.01.28 13:30 | sell | 490 | 0.30 | 0.69984 | 0.00000 | 0.00000 | ||
| 980 | 2026.01.28 14:00 | close | 490 | 0.30 | 0.70054 | 0.00000 | 0.00000 | -21.00 | 3613.90 |
| 981 | 2026.01.28 14:00 | buy | 491 | 0.30 | 0.70053 | 0.00000 | 0.00000 | ||
| 982 | 2026.01.28 15:00 | close | 491 | 0.30 | 0.70012 | 0.00000 | 0.00000 | -12.30 | 3601.60 |
| 983 | 2026.01.29 09:00 | buy | 492 | 0.30 | 0.70857 | 0.00000 | 0.00000 | ||
| 984 | 2026.01.29 09:30 | close | 492 | 0.30 | 0.70712 | 0.00000 | 0.00000 | -43.50 | 3558.10 |
| 985 | 2026.01.29 09:30 | sell | 493 | 0.30 | 0.70711 | 0.00000 | 0.00000 | ||
| 986 | 2026.01.29 10:00 | close | 493 | 0.30 | 0.70725 | 0.00000 | 0.00000 | -4.20 | 3553.90 |
| 987 | 2026.01.29 10:00 | buy | 494 | 0.30 | 0.70724 | 0.00000 | 0.00000 | ||
| 988 | 2026.01.29 11:00 | close | 494 | 0.30 | 0.70599 | 0.00000 | 0.00000 | -37.50 | 3516.40 |
| 989 | 2026.01.29 11:00 | sell | 495 | 0.30 | 0.70598 | 0.00000 | 0.00000 | ||
| 990 | 2026.01.29 11:30 | close | 495 | 0.30 | 0.70668 | 0.00000 | 0.00000 | -21.00 | 3495.40 |
| 991 | 2026.01.29 11:30 | buy | 496 | 0.30 | 0.70669 | 0.00000 | 0.00000 | ||
| 992 | 2026.01.29 12:00 | close | 496 | 0.30 | 0.70555 | 0.00000 | 0.00000 | -34.20 | 3461.20 |
| 993 | 2026.01.29 12:00 | sell | 497 | 0.30 | 0.70554 | 0.00000 | 0.00000 | ||
| 994 | 2026.01.29 13:30 | close | 497 | 0.30 | 0.70402 | 0.00000 | 0.00000 | 45.60 | 3506.80 |
| 995 | 2026.01.29 13:30 | buy | 498 | 0.30 | 0.70401 | 0.00000 | 0.00000 | ||
| 996 | 2026.01.29 15:00 | close | 498 | 0.30 | 0.70596 | 0.00000 | 0.00000 | 58.50 | 3565.30 |
| 997 | 2026.01.30 09:30 | buy | 499 | 0.30 | 0.69952 | 0.00000 | 0.00000 | ||
| 998 | 2026.01.30 11:00 | close | 499 | 0.30 | 0.70041 | 0.00000 | 0.00000 | 26.70 | 3592.00 |
| 999 | 2026.01.30 11:00 | sell | 500 | 0.30 | 0.70042 | 0.00000 | 0.00000 | ||
| 1000 | 2026.01.30 12:30 | close | 500 | 0.30 | 0.69997 | 0.00000 | 0.00000 | 13.50 | 3605.50 |
| 1001 | 2026.01.30 12:30 | buy | 501 | 0.30 | 0.69998 | 0.00000 | 0.00000 | ||
| 1002 | 2026.01.30 14:30 | close | 501 | 0.30 | 0.70207 | 0.00000 | 0.00000 | 62.70 | 3668.20 |
| 1003 | 2026.01.30 14:30 | sell | 502 | 0.30 | 0.70208 | 0.00000 | 0.00000 | ||
| 1004 | 2026.01.30 15:00 | close | 502 | 0.30 | 0.70082 | 0.00000 | 0.00000 | 37.80 | 3706.00 |
| 1005 | 2026.02.02 09:00 | buy | 503 | 0.30 | 0.69269 | 0.00000 | 0.00000 | ||
| 1006 | 2026.02.02 10:00 | close | 503 | 0.30 | 0.69415 | 0.00000 | 0.00000 | 43.80 | 3749.80 |
| 1007 | 2026.02.02 10:00 | sell | 504 | 0.30 | 0.69414 | 0.00000 | 0.00000 | ||
| 1008 | 2026.02.02 10:30 | close | 504 | 0.30 | 0.69585 | 0.00000 | 0.00000 | -51.30 | 3698.50 |
| 1009 | 2026.02.02 10:30 | buy | 505 | 0.30 | 0.69586 | 0.00000 | 0.00000 | ||
| 1010 | 2026.02.02 11:00 | close | 505 | 0.30 | 0.69471 | 0.00000 | 0.00000 | -34.50 | 3664.00 |
| 1011 | 2026.02.02 11:00 | sell | 506 | 0.30 | 0.69470 | 0.00000 | 0.00000 | ||
| 1012 | 2026.02.02 12:00 | close | 506 | 0.30 | 0.69677 | 0.00000 | 0.00000 | -62.10 | 3601.90 |
| 1013 | 2026.02.02 12:00 | buy | 507 | 0.30 | 0.69678 | 0.00000 | 0.00000 | ||
| 1014 | 2026.02.02 12:30 | close | 507 | 0.30 | 0.69575 | 0.00000 | 0.00000 | -30.90 | 3571.00 |
| 1015 | 2026.02.02 12:30 | sell | 508 | 0.30 | 0.69576 | 0.00000 | 0.00000 | ||
| 1016 | 2026.02.02 13:30 | close | 508 | 0.30 | 0.69649 | 0.00000 | 0.00000 | -21.90 | 3549.10 |
| 1017 | 2026.02.02 13:30 | buy | 509 | 0.30 | 0.69650 | 0.00000 | 0.00000 | ||
| 1018 | 2026.02.02 14:00 | close | 509 | 0.30 | 0.69569 | 0.00000 | 0.00000 | -24.30 | 3524.80 |
| 1019 | 2026.02.02 14:00 | sell | 510 | 0.30 | 0.69568 | 0.00000 | 0.00000 | ||
| 1020 | 2026.02.02 14:30 | close | 510 | 0.30 | 0.69630 | 0.00000 | 0.00000 | -18.60 | 3506.20 |
| 1021 | 2026.02.02 14:30 | buy | 511 | 0.30 | 0.69629 | 0.00000 | 0.00000 | ||
| 1022 | 2026.02.02 15:00 | close | 511 | 0.30 | 0.69589 | 0.00000 | 0.00000 | -12.00 | 3494.20 |
| 1023 | 2026.02.03 09:00 | sell | 512 | 0.30 | 0.70174 | 0.00000 | 0.00000 | ||
| 1024 | 2026.02.03 09:30 | close | 512 | 0.30 | 0.70260 | 0.00000 | 0.00000 | -25.80 | 3468.40 |
| 1025 | 2026.02.03 09:30 | buy | 513 | 0.30 | 0.70261 | 0.00000 | 0.00000 | ||
| 1026 | 2026.02.03 10:30 | close | 513 | 0.30 | 0.70355 | 0.00000 | 0.00000 | 28.20 | 3496.60 |
| 1027 | 2026.02.03 10:30 | sell | 514 | 0.30 | 0.70356 | 0.00000 | 0.00000 | ||
| 1028 | 2026.02.03 12:00 | close | 514 | 0.30 | 0.70095 | 0.00000 | 0.00000 | 78.30 | 3574.90 |
| 1029 | 2026.02.03 12:00 | buy | 515 | 0.30 | 0.70094 | 0.00000 | 0.00000 | ||
| 1030 | 2026.02.03 14:00 | close | 515 | 0.30 | 0.69987 | 0.00000 | 0.00000 | -32.10 | 3542.80 |
| 1031 | 2026.02.03 14:00 | sell | 516 | 0.30 | 0.69988 | 0.00000 | 0.00000 | ||
| 1032 | 2026.02.03 14:30 | close | 516 | 0.30 | 0.70061 | 0.00000 | 0.00000 | -21.90 | 3520.90 |
| 1033 | 2026.02.03 14:30 | buy | 517 | 0.30 | 0.70062 | 0.00000 | 0.00000 | ||
| 1034 | 2026.02.03 15:00 | close | 517 | 0.30 | 0.70114 | 0.00000 | 0.00000 | 15.60 | 3536.50 |
| 1035 | 2026.02.04 09:00 | buy | 518 | 0.30 | 0.70362 | 0.00000 | 0.00000 | ||
| 1036 | 2026.02.04 09:30 | close | 518 | 0.30 | 0.70279 | 0.00000 | 0.00000 | -24.90 | 3511.60 |
| 1037 | 2026.02.04 09:30 | sell | 519 | 0.30 | 0.70278 | 0.00000 | 0.00000 | ||
| 1038 | 2026.02.04 10:00 | close | 519 | 0.30 | 0.70374 | 0.00000 | 0.00000 | -28.80 | 3482.80 |
| 1039 | 2026.02.04 10:00 | buy | 520 | 0.30 | 0.70373 | 0.00000 | 0.00000 | ||
| 1040 | 2026.02.04 11:00 | close | 520 | 0.30 | 0.70363 | 0.00000 | 0.00000 | -3.00 | 3479.80 |
| 1041 | 2026.02.04 11:00 | sell | 521 | 0.30 | 0.70364 | 0.00000 | 0.00000 | ||
| 1042 | 2026.02.04 12:30 | close | 521 | 0.30 | 0.70203 | 0.00000 | 0.00000 | 48.30 | 3528.10 |
| 1043 | 2026.02.04 12:30 | buy | 522 | 0.30 | 0.70204 | 0.00000 | 0.00000 | ||
| 1044 | 2026.02.04 13:30 | close | 522 | 0.30 | 0.70132 | 0.00000 | 0.00000 | -21.60 | 3506.50 |
| 1045 | 2026.02.04 13:30 | sell | 523 | 0.30 | 0.70133 | 0.00000 | 0.00000 | ||
| 1046 | 2026.02.04 14:00 | close | 523 | 0.30 | 0.70247 | 0.00000 | 0.00000 | -34.20 | 3472.30 |
| 1047 | 2026.02.04 14:00 | buy | 524 | 0.30 | 0.70246 | 0.00000 | 0.00000 | ||
| 1048 | 2026.02.04 15:00 | close | 524 | 0.30 | 0.70291 | 0.00000 | 0.00000 | 13.50 | 3485.80 |
| 1049 | 2026.02.05 09:00 | buy | 525 | 0.30 | 0.69810 | 0.00000 | 0.00000 | ||
| 1050 | 2026.02.05 10:00 | close | 525 | 0.30 | 0.69755 | 0.00000 | 0.00000 | -16.50 | 3469.30 |
| 1051 | 2026.02.05 10:00 | sell | 526 | 0.30 | 0.69756 | 0.00000 | 0.00000 | ||
| 1052 | 2026.02.05 10:30 | close | 526 | 0.30 | 0.69885 | 0.00000 | 0.00000 | -38.70 | 3430.60 |
| 1053 | 2026.02.05 10:30 | buy | 527 | 0.30 | 0.69886 | 0.00000 | 0.00000 | ||
| 1054 | 2026.02.05 11:00 | close | 527 | 0.30 | 0.69774 | 0.00000 | 0.00000 | -33.60 | 3397.00 |
| 1055 | 2026.02.05 11:00 | sell | 528 | 0.30 | 0.69773 | 0.00000 | 0.00000 | ||
| 1056 | 2026.02.05 12:30 | close | 528 | 0.30 | 0.69765 | 0.00000 | 0.00000 | 2.40 | 3399.40 |
| 1057 | 2026.02.05 12:30 | buy | 529 | 0.30 | 0.69764 | 0.00000 | 0.00000 | ||
| 1058 | 2026.02.05 14:00 | close | 529 | 0.30 | 0.69801 | 0.00000 | 0.00000 | 11.10 | 3410.50 |
| 1059 | 2026.02.05 14:00 | sell | 530 | 0.30 | 0.69802 | 0.00000 | 0.00000 | ||
| 1060 | 2026.02.05 15:00 | close | 530 | 0.30 | 0.69734 | 0.00000 | 0.00000 | 20.40 | 3430.90 |
| 1061 | 2026.02.06 11:00 | buy | 531 | 0.30 | 0.69668 | 0.00000 | 0.00000 | ||
| 1062 | 2026.02.06 12:30 | close | 531 | 0.30 | 0.69675 | 0.00000 | 0.00000 | 2.10 | 3433.00 |
| 1063 | 2026.02.06 12:30 | sell | 532 | 0.30 | 0.69676 | 0.00000 | 0.00000 | ||
| 1064 | 2026.02.06 13:00 | close | 532 | 0.30 | 0.69775 | 0.00000 | 0.00000 | -29.70 | 3403.30 |
| 1065 | 2026.02.06 13:00 | buy | 533 | 0.30 | 0.69774 | 0.00000 | 0.00000 | ||
| 1066 | 2026.02.06 14:30 | close | 533 | 0.30 | 0.69827 | 0.00000 | 0.00000 | 15.90 | 3419.20 |
| 1067 | 2026.02.06 14:30 | sell | 534 | 0.30 | 0.69826 | 0.00000 | 0.00000 | ||
| 1068 | 2026.02.06 15:00 | close | 534 | 0.30 | 0.69872 | 0.00000 | 0.00000 | -13.80 | 3405.40 |
| 1069 | 2026.02.09 09:30 | sell | 535 | 0.30 | 0.70321 | 0.00000 | 0.00000 | ||
| 1070 | 2026.02.09 11:00 | close | 535 | 0.30 | 0.70418 | 0.00000 | 0.00000 | -29.10 | 3376.30 |
| 1071 | 2026.02.09 11:00 | buy | 536 | 0.30 | 0.70417 | 0.00000 | 0.00000 | ||
| 1072 | 2026.02.09 12:00 | close | 536 | 0.30 | 0.70329 | 0.00000 | 0.00000 | -26.40 | 3349.90 |
| 1073 | 2026.02.09 12:00 | sell | 537 | 0.30 | 0.70330 | 0.00000 | 0.00000 | ||
| 1074 | 2026.02.09 13:00 | close | 537 | 0.30 | 0.70241 | 0.00000 | 0.00000 | 26.70 | 3376.60 |
| 1075 | 2026.02.09 13:00 | buy | 538 | 0.30 | 0.70240 | 0.00000 | 0.00000 | ||
| 1076 | 2026.02.09 15:00 | close | 538 | 0.30 | 0.70484 | 0.00000 | 0.00000 | 73.20 | 3449.80 |
| 1077 | 2026.02.10 09:00 | buy | 539 | 0.30 | 0.70716 | 0.00000 | 0.00000 | ||
| 1078 | 2026.02.10 11:00 | close | 539 | 0.30 | 0.70707 | 0.00000 | 0.00000 | -2.70 | 3447.10 |
| 1079 | 2026.02.10 11:00 | sell | 540 | 0.30 | 0.70708 | 0.00000 | 0.00000 | ||
| 1080 | 2026.02.10 11:30 | close | 540 | 0.30 | 0.70839 | 0.00000 | 0.00000 | -39.30 | 3407.80 |
| 1081 | 2026.02.10 11:30 | buy | 541 | 0.30 | 0.70838 | 0.00000 | 0.00000 | ||
| 1082 | 2026.02.10 12:00 | close | 541 | 0.30 | 0.70735 | 0.00000 | 0.00000 | -30.90 | 3376.90 |
| 1083 | 2026.02.10 12:00 | sell | 542 | 0.30 | 0.70736 | 0.00000 | 0.00000 | ||
| 1084 | 2026.02.10 13:00 | close | 542 | 0.30 | 0.70771 | 0.00000 | 0.00000 | -10.50 | 3366.40 |
| 1085 | 2026.02.10 13:00 | buy | 543 | 0.30 | 0.70772 | 0.00000 | 0.00000 | ||
| 1086 | 2026.02.10 15:00 | close | 543 | 0.30 | 0.70697 | 0.00000 | 0.00000 | -22.50 | 3343.90 |
| 1087 | 2026.02.11 09:30 | buy | 544 | 0.30 | 0.71085 | 0.00000 | 0.00000 | ||
| 1088 | 2026.02.11 10:30 | close | 544 | 0.30 | 0.71028 | 0.00000 | 0.00000 | -17.10 | 3326.80 |
| 1089 | 2026.02.11 10:30 | sell | 545 | 0.30 | 0.71027 | 0.00000 | 0.00000 | ||
| 1090 | 2026.02.11 11:00 | close | 545 | 0.30 | 0.71150 | 0.00000 | 0.00000 | -36.90 | 3289.90 |
| 1091 | 2026.02.11 11:00 | buy | 546 | 0.30 | 0.71149 | 0.00000 | 0.00000 | ||
| 1092 | 2026.02.11 12:00 | close | 546 | 0.30 | 0.71133 | 0.00000 | 0.00000 | -4.80 | 3285.10 |
| 1093 | 2026.02.11 12:00 | sell | 547 | 0.30 | 0.71132 | 0.00000 | 0.00000 | ||
| 1094 | 2026.02.11 12:30 | close | 547 | 0.30 | 0.71212 | 0.00000 | 0.00000 | -24.00 | 3261.10 |
| 1095 | 2026.02.11 12:30 | buy | 548 | 0.30 | 0.71211 | 0.00000 | 0.00000 | ||
| 1096 | 2026.02.11 13:00 | close | 548 | 0.30 | 0.71198 | 0.00000 | 0.00000 | -3.90 | 3257.20 |
| 1097 | 2026.02.11 13:00 | sell | 549 | 0.30 | 0.71197 | 0.00000 | 0.00000 | ||
| 1098 | 2026.02.11 15:00 | close | 549 | 0.30 | 0.71148 | 0.00000 | 0.00000 | 14.70 | 3271.90 |
| 1099 | 2026.02.12 09:30 | buy | 550 | 0.30 | 0.71249 | 0.00000 | 0.00000 | ||
| 1100 | 2026.02.12 10:00 | close | 550 | 0.30 | 0.71188 | 0.00000 | 0.00000 | -18.30 | 3253.60 |
| 1101 | 2026.02.12 10:00 | sell | 551 | 0.30 | 0.71189 | 0.00000 | 0.00000 | ||
| 1102 | 2026.02.12 12:00 | close | 551 | 0.30 | 0.71271 | 0.00000 | 0.00000 | -24.60 | 3229.00 |
| 1103 | 2026.02.12 12:00 | buy | 552 | 0.30 | 0.71270 | 0.00000 | 0.00000 | ||
| 1104 | 2026.02.12 12:30 | close | 552 | 0.30 | 0.71236 | 0.00000 | 0.00000 | -10.20 | 3218.80 |
| 1105 | 2026.02.12 12:30 | sell | 553 | 0.30 | 0.71237 | 0.00000 | 0.00000 | ||
| 1106 | 2026.02.12 13:30 | close | 553 | 0.30 | 0.71294 | 0.00000 | 0.00000 | -17.10 | 3201.70 |
| 1107 | 2026.02.12 13:30 | buy | 554 | 0.30 | 0.71293 | 0.00000 | 0.00000 | ||
| 1108 | 2026.02.12 14:30 | close | 554 | 0.30 | 0.71269 | 0.00000 | 0.00000 | -7.20 | 3194.50 |
| 1109 | 2026.02.12 14:30 | sell | 555 | 0.30 | 0.71270 | 0.00000 | 0.00000 | ||
| 1110 | 2026.02.12 15:00 | close | 555 | 0.30 | 0.71257 | 0.00000 | 0.00000 | 3.90 | 3198.40 |
| 1111 | 2026.02.13 09:00 | buy | 556 | 0.30 | 0.70607 | 0.00000 | 0.00000 | ||
| 1112 | 2026.02.13 11:30 | close | 556 | 0.30 | 0.70741 | 0.00000 | 0.00000 | 40.20 | 3238.60 |
| 1113 | 2026.02.13 11:30 | sell | 557 | 0.30 | 0.70742 | 0.00000 | 0.00000 | ||
| 1114 | 2026.02.13 14:00 | close | 557 | 0.30 | 0.70538 | 0.00000 | 0.00000 | 61.20 | 3299.80 |
| 1115 | 2026.02.13 14:00 | buy | 558 | 0.30 | 0.70537 | 0.00000 | 0.00000 | ||
| 1116 | 2026.02.13 15:00 | close | 558 | 0.30 | 0.70526 | 0.00000 | 0.00000 | -3.30 | 3296.50 |
| 1117 | 2026.02.16 09:00 | sell | 559 | 0.30 | 0.70872 | 0.00000 | 0.00000 | ||
| 1118 | 2026.02.16 10:00 | close | 559 | 0.30 | 0.70910 | 0.00000 | 0.00000 | -11.40 | 3285.10 |
| 1119 | 2026.02.16 10:00 | buy | 560 | 0.30 | 0.70911 | 0.00000 | 0.00000 | ||
| 1120 | 2026.02.16 10:30 | close | 560 | 0.30 | 0.70858 | 0.00000 | 0.00000 | -15.90 | 3269.20 |
| 1121 | 2026.02.16 10:30 | sell | 561 | 0.30 | 0.70857 | 0.00000 | 0.00000 | ||
| 1122 | 2026.02.16 11:00 | close | 561 | 0.30 | 0.70971 | 0.00000 | 0.00000 | -34.20 | 3235.00 |
| 1123 | 2026.02.16 11:00 | buy | 562 | 0.30 | 0.70972 | 0.00000 | 0.00000 | ||
| 1124 | 2026.02.16 11:30 | close | 562 | 0.30 | 0.70919 | 0.00000 | 0.00000 | -15.90 | 3219.10 |
| 1125 | 2026.02.16 11:30 | sell | 563 | 0.30 | 0.70918 | 0.00000 | 0.00000 | ||
| 1126 | 2026.02.16 12:30 | close | 563 | 0.30 | 0.70872 | 0.00000 | 0.00000 | 13.80 | 3232.90 |
| 1127 | 2026.02.16 12:30 | buy | 564 | 0.30 | 0.70873 | 0.00000 | 0.00000 | ||
| 1128 | 2026.02.16 13:30 | close | 564 | 0.30 | 0.70806 | 0.00000 | 0.00000 | -20.10 | 3212.80 |
| 1129 | 2026.02.16 13:30 | sell | 565 | 0.30 | 0.70805 | 0.00000 | 0.00000 | ||
| 1130 | 2026.02.16 14:00 | close | 565 | 0.30 | 0.70867 | 0.00000 | 0.00000 | -18.60 | 3194.20 |
| 1131 | 2026.02.16 14:00 | buy | 566 | 0.30 | 0.70866 | 0.00000 | 0.00000 | ||
| 1132 | 2026.02.16 15:00 | close | 566 | 0.30 | 0.70848 | 0.00000 | 0.00000 | -5.40 | 3188.80 |
| 1133 | 2026.02.17 09:30 | sell | 567 | 0.30 | 0.70567 | 0.00000 | 0.00000 | ||
| 1134 | 2026.02.17 10:00 | close | 567 | 0.30 | 0.70677 | 0.00000 | 0.00000 | -33.00 | 3155.80 |
| 1135 | 2026.02.17 10:00 | buy | 568 | 0.30 | 0.70678 | 0.00000 | 0.00000 | ||
| 1136 | 2026.02.17 11:00 | close | 568 | 0.30 | 0.70667 | 0.00000 | 0.00000 | -3.30 | 3152.50 |
| 1137 | 2026.02.17 11:00 | sell | 569 | 0.30 | 0.70666 | 0.00000 | 0.00000 | ||
| 1138 | 2026.02.17 11:30 | close | 569 | 0.30 | 0.70744 | 0.00000 | 0.00000 | -23.40 | 3129.10 |
| 1139 | 2026.02.17 11:30 | buy | 570 | 0.30 | 0.70743 | 0.00000 | 0.00000 | ||
| 1140 | 2026.02.17 12:00 | close | 570 | 0.30 | 0.70720 | 0.00000 | 0.00000 | -6.90 | 3122.20 |
| 1141 | 2026.02.17 12:00 | sell | 571 | 0.30 | 0.70721 | 0.00000 | 0.00000 | ||
| 1142 | 2026.02.17 13:30 | close | 571 | 0.30 | 0.70721 | 0.00000 | 0.00000 | 0.00 | 3122.20 |
| 1143 | 2026.02.17 13:30 | buy | 572 | 0.30 | 0.70720 | 0.00000 | 0.00000 | ||
| 1144 | 2026.02.17 14:00 | close | 572 | 0.30 | 0.70613 | 0.00000 | 0.00000 | -32.10 | 3090.10 |
| 1145 | 2026.02.17 14:00 | sell | 573 | 0.30 | 0.70614 | 0.00000 | 0.00000 | ||
| 1146 | 2026.02.17 14:30 | close | 573 | 0.30 | 0.70644 | 0.00000 | 0.00000 | -9.00 | 3081.10 |
| 1147 | 2026.02.17 14:30 | buy | 574 | 0.30 | 0.70643 | 0.00000 | 0.00000 | ||
| 1148 | 2026.02.17 15:00 | close | 574 | 0.30 | 0.70535 | 0.00000 | 0.00000 | -32.40 | 3048.70 |
| 1149 | 2026.02.18 09:30 | sell | 575 | 0.30 | 0.70647 | 0.00000 | 0.00000 | ||
| 1150 | 2026.02.18 10:00 | close | 575 | 0.30 | 0.70732 | 0.00000 | 0.00000 | -25.50 | 3023.20 |
| 1151 | 2026.02.18 10:00 | buy | 576 | 0.30 | 0.70733 | 0.00000 | 0.00000 | ||
| 1152 | 2026.02.18 11:00 | close | 576 | 0.30 | 0.70697 | 0.00000 | 0.00000 | -10.80 | 3012.40 |
| 1153 | 2026.02.18 11:00 | sell | 577 | 0.30 | 0.70698 | 0.00000 | 0.00000 | ||
| 1154 | 2026.02.18 11:30 | close | 577 | 0.30 | 0.70825 | 0.00000 | 0.00000 | -38.10 | 2974.30 |
| 1155 | 2026.02.18 11:30 | buy | 578 | 0.30 | 0.70826 | 0.00000 | 0.00000 | ||
| 1156 | 2026.02.18 12:00 | close | 578 | 0.30 | 0.70772 | 0.00000 | 0.00000 | -16.20 | 2958.10 |
| 1157 | 2026.02.18 12:00 | sell | 579 | 0.30 | 0.70773 | 0.00000 | 0.00000 | ||
| 1158 | 2026.02.18 14:00 | close | 579 | 0.30 | 0.70747 | 0.00000 | 0.00000 | 7.80 | 2965.90 |
| 1159 | 2026.02.18 14:00 | buy | 580 | 0.30 | 0.70748 | 0.00000 | 0.00000 | ||
| 1160 | 2026.02.18 15:00 | close | 580 | 0.30 | 0.70696 | 0.00000 | 0.00000 | -15.60 | 2950.30 |
| 1161 | 2026.02.19 09:30 | sell | 581 | 0.30 | 0.70688 | 0.00000 | 0.00000 | ||
| 1162 | 2026.02.19 13:00 | close | 581 | 0.30 | 0.70571 | 0.00000 | 0.00000 | 35.10 | 2985.40 |
| 1163 | 2026.02.19 13:00 | buy | 582 | 0.30 | 0.70572 | 0.00000 | 0.00000 | ||
| 1164 | 2026.02.19 14:00 | close | 582 | 0.30 | 0.70454 | 0.00000 | 0.00000 | -35.40 | 2950.00 |
| 1165 | 2026.02.19 14:00 | sell | 583 | 0.30 | 0.70453 | 0.00000 | 0.00000 | ||
| 1166 | 2026.02.19 14:30 | close | 583 | 0.30 | 0.70526 | 0.00000 | 0.00000 | -21.90 | 2928.10 |
| 1167 | 2026.02.19 14:30 | buy | 584 | 0.30 | 0.70527 | 0.00000 | 0.00000 | ||
| 1168 | 2026.02.19 15:00 | close | 584 | 0.30 | 0.70466 | 0.00000 | 0.00000 | -18.30 | 2909.80 |