Strategy Tester Report
ZeroLagEA-AIP v0.0.4_v2
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FastEMA=2; SlowEMA=34; SignalEMA=2; UseTimeSlice=1; UseFreshMACDSig=1; vLots=2; Stoploss=0; TakeProfit=0; StartHour=9; EndHour=15; KillDay=5; KillHour=21; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (30) | ||
| Total net profit | -9501.15 | Gross profit | 13032.13 | Gross loss | -22533.28 |
| Profit factor | 0.58 | Expected payoff | -41.31 | ||
| Absolute drawdown | 9501.15 | Maximal drawdown | 9994.66 (95.25%) | Relative drawdown | 95.25% (9994.66) |
| Total trades | 230 | Short positions (won %) | 116 (31.03%) | Long positions (won %) | 114 (38.60%) |
| Profit trades (% of total) | 80 (34.78%) | Loss trades (% of total) | 150 (65.22%) | ||
| Largest | profit trade | 1026.08 | loss trade | -782.78 | |
| Average | profit trade | 162.90 | loss trade | -150.22 | |
| Maximum | consecutive wins (profit in money) | 4 (1131.67) | consecutive losses (loss in money) | 13 (-1905.13) | |
| Maximal | consecutive profit (count of wins) | 1131.67 (4) | consecutive loss (count of losses) | -1905.13 (13) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 09:00 | buy | 1 | 2.00 | 143.609 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 10:30 | close | 1 | 2.00 | 143.332 | 0.000 | 0.000 | -386.52 | 9613.48 |
| 3 | 2025.07.01 10:30 | sell | 2 | 2.00 | 143.331 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 11:30 | close | 2 | 2.00 | 143.054 | 0.000 | 0.000 | 387.27 | 10000.75 |
| 5 | 2025.07.01 11:30 | buy | 3 | 2.00 | 143.053 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 14:30 | close | 3 | 2.00 | 142.905 | 0.000 | 0.000 | -207.13 | 9793.62 |
| 7 | 2025.07.01 14:30 | sell | 4 | 2.00 | 142.906 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 15:00 | close | 4 | 2.00 | 142.761 | 0.000 | 0.000 | 203.14 | 9996.76 |
| 9 | 2025.07.02 09:30 | sell | 5 | 2.00 | 143.705 | 0.000 | 0.000 | ||
| 10 | 2025.07.02 10:00 | close | 5 | 2.00 | 143.833 | 0.000 | 0.000 | -177.98 | 9818.78 |
| 11 | 2025.07.02 10:00 | buy | 6 | 2.00 | 143.834 | 0.000 | 0.000 | ||
| 12 | 2025.07.02 11:00 | close | 6 | 2.00 | 143.894 | 0.000 | 0.000 | 83.39 | 9902.17 |
| 13 | 2025.07.02 11:00 | sell | 7 | 2.00 | 143.895 | 0.000 | 0.000 | ||
| 14 | 2025.07.02 12:00 | close | 7 | 2.00 | 143.996 | 0.000 | 0.000 | -140.28 | 9761.89 |
| 15 | 2025.07.02 12:00 | buy | 8 | 2.00 | 143.995 | 0.000 | 0.000 | ||
| 16 | 2025.07.02 13:00 | close | 8 | 2.00 | 144.140 | 0.000 | 0.000 | 201.19 | 9963.08 |
| 17 | 2025.07.02 13:00 | sell | 9 | 2.00 | 144.139 | 0.000 | 0.000 | ||
| 18 | 2025.07.02 14:30 | close | 9 | 2.00 | 144.002 | 0.000 | 0.000 | 190.28 | 10153.36 |
| 19 | 2025.07.02 14:30 | buy | 10 | 2.00 | 144.001 | 0.000 | 0.000 | ||
| 20 | 2025.07.02 15:00 | close | 10 | 2.00 | 144.173 | 0.000 | 0.000 | 238.60 | 10391.96 |
| 21 | 2025.07.03 09:00 | sell | 11 | 2.00 | 143.850 | 0.000 | 0.000 | ||
| 22 | 2025.07.03 09:30 | close | 11 | 2.00 | 143.917 | 0.000 | 0.000 | -93.11 | 10298.85 |
| 23 | 2025.07.03 09:30 | buy | 12 | 2.00 | 143.918 | 0.000 | 0.000 | ||
| 24 | 2025.07.03 10:00 | close | 12 | 2.00 | 143.767 | 0.000 | 0.000 | -210.06 | 10088.79 |
| 25 | 2025.07.03 10:00 | sell | 13 | 2.00 | 143.768 | 0.000 | 0.000 | ||
| 26 | 2025.07.03 11:00 | close | 13 | 2.00 | 143.884 | 0.000 | 0.000 | -161.24 | 9927.55 |
| 27 | 2025.07.03 11:00 | buy | 14 | 2.00 | 143.885 | 0.000 | 0.000 | ||
| 28 | 2025.07.03 12:30 | close | 14 | 2.00 | 143.869 | 0.000 | 0.000 | -22.24 | 9905.31 |
| 29 | 2025.07.03 12:30 | sell | 15 | 2.00 | 143.870 | 0.000 | 0.000 | ||
| 30 | 2025.07.03 14:00 | close | 15 | 2.00 | 143.873 | 0.000 | 0.000 | -4.17 | 9901.14 |
| 31 | 2025.07.03 14:00 | buy | 16 | 2.00 | 143.874 | 0.000 | 0.000 | ||
| 32 | 2025.07.03 15:00 | close | 16 | 2.00 | 143.858 | 0.000 | 0.000 | -22.24 | 9878.90 |
| 33 | 2025.07.04 09:30 | sell | 17 | 2.00 | 144.265 | 0.000 | 0.000 | ||
| 34 | 2025.07.04 10:00 | close | 17 | 2.00 | 144.261 | 0.000 | 0.000 | 5.55 | 9884.45 |
| 35 | 2025.07.04 10:00 | buy | 18 | 2.00 | 144.262 | 0.000 | 0.000 | ||
| 36 | 2025.07.04 11:30 | close | 18 | 2.00 | 144.372 | 0.000 | 0.000 | 152.38 | 10036.83 |
| 37 | 2025.07.04 11:30 | sell | 19 | 2.00 | 144.373 | 0.000 | 0.000 | ||
| 38 | 2025.07.04 13:00 | close | 19 | 2.00 | 144.339 | 0.000 | 0.000 | 47.11 | 10083.94 |
| 39 | 2025.07.04 13:00 | buy | 20 | 2.00 | 144.338 | 0.000 | 0.000 | ||
| 40 | 2025.07.04 14:30 | close | 20 | 2.00 | 144.333 | 0.000 | 0.000 | -6.93 | 10077.01 |
| 41 | 2025.07.04 14:30 | sell | 21 | 2.00 | 144.332 | 0.000 | 0.000 | ||
| 42 | 2025.07.04 15:00 | close | 21 | 2.00 | 144.414 | 0.000 | 0.000 | -113.56 | 9963.45 |
| 43 | 2025.07.07 09:00 | sell | 22 | 2.00 | 144.979 | 0.000 | 0.000 | ||
| 44 | 2025.07.07 09:30 | close | 22 | 2.00 | 145.086 | 0.000 | 0.000 | -147.50 | 9815.95 |
| 45 | 2025.07.07 09:30 | buy | 23 | 2.00 | 145.087 | 0.000 | 0.000 | ||
| 46 | 2025.07.07 10:00 | close | 23 | 2.00 | 145.014 | 0.000 | 0.000 | -100.68 | 9715.27 |
| 47 | 2025.07.07 10:00 | sell | 24 | 2.00 | 145.013 | 0.000 | 0.000 | ||
| 48 | 2025.07.07 10:30 | close | 24 | 2.00 | 145.087 | 0.000 | 0.000 | -102.01 | 9613.26 |
| 49 | 2025.07.07 10:30 | buy | 25 | 2.00 | 145.088 | 0.000 | 0.000 | ||
| 50 | 2025.07.07 11:30 | close | 25 | 2.00 | 145.144 | 0.000 | 0.000 | 77.16 | 9690.42 |
| 51 | 2025.07.07 11:30 | sell | 26 | 2.00 | 145.143 | 0.000 | 0.000 | ||
| 52 | 2025.07.07 12:00 | close | 26 | 2.00 | 145.363 | 0.000 | 0.000 | -302.69 | 9387.73 |
| 53 | 2025.07.07 12:00 | buy | 27 | 2.00 | 145.362 | 0.000 | 0.000 | ||
| 54 | 2025.07.07 13:00 | close | 27 | 2.00 | 145.428 | 0.000 | 0.000 | 90.77 | 9478.50 |
| 55 | 2025.07.07 13:00 | sell | 28 | 2.00 | 145.427 | 0.000 | 0.000 | ||
| 56 | 2025.07.07 15:00 | close | 28 | 2.00 | 145.511 | 0.000 | 0.000 | -115.46 | 9363.04 |
| 57 | 2025.07.08 09:30 | sell | 29 | 2.00 | 146.125 | 0.000 | 0.000 | ||
| 58 | 2025.07.08 10:00 | close | 29 | 2.00 | 146.272 | 0.000 | 0.000 | -201.00 | 9162.04 |
| 59 | 2025.07.08 10:00 | buy | 30 | 2.00 | 146.273 | 0.000 | 0.000 | ||
| 60 | 2025.07.08 10:30 | close | 30 | 2.00 | 146.133 | 0.000 | 0.000 | -191.61 | 8970.43 |
| 61 | 2025.07.08 10:30 | sell | 31 | 2.00 | 146.132 | 0.000 | 0.000 | ||
| 62 | 2025.07.08 11:30 | close | 31 | 2.00 | 146.167 | 0.000 | 0.000 | -47.89 | 8922.54 |
| 63 | 2025.07.08 11:30 | buy | 32 | 2.00 | 146.166 | 0.000 | 0.000 | ||
| 64 | 2025.07.08 12:30 | close | 32 | 2.00 | 146.100 | 0.000 | 0.000 | -90.35 | 8832.19 |
| 65 | 2025.07.08 12:30 | sell | 33 | 2.00 | 146.099 | 0.000 | 0.000 | ||
| 66 | 2025.07.08 13:00 | close | 33 | 2.00 | 146.256 | 0.000 | 0.000 | -214.69 | 8617.50 |
| 67 | 2025.07.08 13:00 | buy | 34 | 2.00 | 146.257 | 0.000 | 0.000 | ||
| 68 | 2025.07.08 15:00 | close | 34 | 2.00 | 146.580 | 0.000 | 0.000 | 440.71 | 9058.21 |
| 69 | 2025.07.09 09:00 | buy | 35 | 2.00 | 147.010 | 0.000 | 0.000 | ||
| 70 | 2025.07.09 10:00 | close | 35 | 2.00 | 146.799 | 0.000 | 0.000 | -287.47 | 8770.74 |
| 71 | 2025.07.09 10:00 | sell | 36 | 2.00 | 146.800 | 0.000 | 0.000 | ||
| 72 | 2025.07.09 11:00 | close | 36 | 2.00 | 146.869 | 0.000 | 0.000 | -93.96 | 8676.78 |
| 73 | 2025.07.09 11:00 | buy | 37 | 2.00 | 146.870 | 0.000 | 0.000 | ||
| 74 | 2025.07.09 11:30 | close | 37 | 2.00 | 146.741 | 0.000 | 0.000 | -175.82 | 8500.96 |
| 75 | 2025.07.09 11:30 | sell | 38 | 2.00 | 146.740 | 0.000 | 0.000 | ||
| 76 | 2025.07.09 12:30 | close | 38 | 2.00 | 146.655 | 0.000 | 0.000 | 115.92 | 8616.88 |
| 77 | 2025.07.09 12:30 | buy | 39 | 2.00 | 146.656 | 0.000 | 0.000 | ||
| 78 | 2025.07.09 15:00 | close | 39 | 2.00 | 146.760 | 0.000 | 0.000 | 141.73 | 8758.61 |
| 79 | 2025.07.10 09:00 | sell | 40 | 2.00 | 146.249 | 0.000 | 0.000 | ||
| 80 | 2025.07.10 10:30 | close | 40 | 2.00 | 146.291 | 0.000 | 0.000 | -57.42 | 8701.19 |
| 81 | 2025.07.10 10:30 | buy | 41 | 2.00 | 146.292 | 0.000 | 0.000 | ||
| 82 | 2025.07.10 12:00 | close | 41 | 2.00 | 146.351 | 0.000 | 0.000 | 80.63 | 8781.82 |
| 83 | 2025.07.10 12:00 | sell | 42 | 2.00 | 146.352 | 0.000 | 0.000 | ||
| 84 | 2025.07.10 13:30 | close | 42 | 2.00 | 146.174 | 0.000 | 0.000 | 243.55 | 9025.37 |
| 85 | 2025.07.10 13:30 | buy | 43 | 2.00 | 146.173 | 0.000 | 0.000 | ||
| 86 | 2025.07.10 15:00 | close | 43 | 2.00 | 146.246 | 0.000 | 0.000 | 99.83 | 9125.20 |
| 87 | 2025.07.11 09:30 | buy | 44 | 2.00 | 146.910 | 0.000 | 0.000 | ||
| 88 | 2025.07.11 10:30 | close | 44 | 2.00 | 146.745 | 0.000 | 0.000 | -224.88 | 8900.32 |
| 89 | 2025.07.11 10:30 | sell | 45 | 2.00 | 146.746 | 0.000 | 0.000 | ||
| 90 | 2025.07.11 11:00 | close | 45 | 2.00 | 146.879 | 0.000 | 0.000 | -181.10 | 8719.22 |
| 91 | 2025.07.11 11:00 | buy | 46 | 2.00 | 146.878 | 0.000 | 0.000 | ||
| 92 | 2025.07.11 13:00 | close | 46 | 2.00 | 147.005 | 0.000 | 0.000 | 172.78 | 8892.00 |
| 93 | 2025.07.11 13:00 | sell | 47 | 2.00 | 147.004 | 0.000 | 0.000 | ||
| 94 | 2025.07.11 14:00 | close | 47 | 2.00 | 146.839 | 0.000 | 0.000 | 224.74 | 9116.74 |
| 95 | 2025.07.11 14:00 | buy | 48 | 2.00 | 146.838 | 0.000 | 0.000 | ||
| 96 | 2025.07.11 15:00 | close | 48 | 2.00 | 147.019 | 0.000 | 0.000 | 246.23 | 9362.97 |
| 97 | 2025.07.14 10:30 | buy | 49 | 2.00 | 147.313 | 0.000 | 0.000 | ||
| 98 | 2025.07.14 11:30 | close | 49 | 2.00 | 147.277 | 0.000 | 0.000 | -48.89 | 9314.08 |
| 99 | 2025.07.14 11:30 | sell | 50 | 2.00 | 147.276 | 0.000 | 0.000 | ||
| 100 | 2025.07.14 12:00 | close | 50 | 2.00 | 147.343 | 0.000 | 0.000 | -90.94 | 9223.14 |
| 101 | 2025.07.14 12:00 | buy | 51 | 2.00 | 147.344 | 0.000 | 0.000 | ||
| 102 | 2025.07.14 12:30 | close | 51 | 2.00 | 147.223 | 0.000 | 0.000 | -164.38 | 9058.76 |
| 103 | 2025.07.14 12:30 | sell | 52 | 2.00 | 147.222 | 0.000 | 0.000 | ||
| 104 | 2025.07.14 13:00 | close | 52 | 2.00 | 147.309 | 0.000 | 0.000 | -118.12 | 8940.64 |
| 105 | 2025.07.14 13:00 | buy | 53 | 2.00 | 147.308 | 0.000 | 0.000 | ||
| 106 | 2025.07.14 13:30 | close | 53 | 2.00 | 147.186 | 0.000 | 0.000 | -165.78 | 8774.86 |
| 107 | 2025.07.14 13:30 | sell | 54 | 2.00 | 147.187 | 0.000 | 0.000 | ||
| 108 | 2025.07.14 14:00 | close | 54 | 2.00 | 147.229 | 0.000 | 0.000 | -57.05 | 8717.81 |
| 109 | 2025.07.14 14:00 | buy | 55 | 2.00 | 147.230 | 0.000 | 0.000 | ||
| 110 | 2025.07.14 15:00 | close | 55 | 2.00 | 147.406 | 0.000 | 0.000 | 238.80 | 8956.61 |
| 111 | 2025.07.15 09:30 | buy | 56 | 2.00 | 147.702 | 0.000 | 0.000 | ||
| 112 | 2025.07.15 10:30 | close | 56 | 2.00 | 147.707 | 0.000 | 0.000 | 6.77 | 8963.38 |
| 113 | 2025.07.15 10:30 | sell | 57 | 2.00 | 147.706 | 0.000 | 0.000 | ||
| 114 | 2025.07.15 13:00 | close | 57 | 2.00 | 147.730 | 0.000 | 0.000 | -32.49 | 8930.89 |
| 115 | 2025.07.15 13:00 | buy | 58 | 2.00 | 147.729 | 0.000 | 0.000 | ||
| 116 | 2025.07.15 14:00 | close | 58 | 2.00 | 147.729 | 0.000 | 0.000 | 0.00 | 8930.89 |
| 117 | 2025.07.15 14:00 | sell | 59 | 2.00 | 147.730 | 0.000 | 0.000 | ||
| 118 | 2025.07.15 14:30 | close | 59 | 2.00 | 147.961 | 0.000 | 0.000 | -312.24 | 8618.65 |
| 119 | 2025.07.15 14:30 | buy | 60 | 2.00 | 147.962 | 0.000 | 0.000 | ||
| 120 | 2025.07.15 15:00 | close | 60 | 2.00 | 147.909 | 0.000 | 0.000 | -71.67 | 8546.98 |
| 121 | 2025.07.16 09:30 | buy | 61 | 2.00 | 148.766 | 0.000 | 0.000 | ||
| 122 | 2025.07.16 10:00 | close | 61 | 2.00 | 148.641 | 0.000 | 0.000 | -168.19 | 8378.79 |
| 123 | 2025.07.16 10:00 | sell | 62 | 2.00 | 148.640 | 0.000 | 0.000 | ||
| 124 | 2025.07.16 10:30 | close | 62 | 2.00 | 148.816 | 0.000 | 0.000 | -236.53 | 8142.26 |
| 125 | 2025.07.16 10:30 | buy | 63 | 2.00 | 148.815 | 0.000 | 0.000 | ||
| 126 | 2025.07.16 11:30 | close | 63 | 2.00 | 148.836 | 0.000 | 0.000 | 28.22 | 8170.48 |
| 127 | 2025.07.16 11:30 | sell | 64 | 2.00 | 148.837 | 0.000 | 0.000 | ||
| 128 | 2025.07.16 13:30 | close | 64 | 2.00 | 148.730 | 0.000 | 0.000 | 143.88 | 8314.36 |
| 129 | 2025.07.16 13:30 | buy | 65 | 2.00 | 148.729 | 0.000 | 0.000 | ||
| 130 | 2025.07.16 15:00 | close | 65 | 2.00 | 148.759 | 0.000 | 0.000 | 40.33 | 8354.69 |
| 131 | 2025.07.17 09:00 | buy | 66 | 2.00 | 148.508 | 0.000 | 0.000 | ||
| 132 | 2025.07.17 10:00 | close | 66 | 2.00 | 148.623 | 0.000 | 0.000 | 154.75 | 8509.44 |
| 133 | 2025.07.17 10:00 | sell | 67 | 2.00 | 148.624 | 0.000 | 0.000 | ||
| 134 | 2025.07.17 11:00 | close | 67 | 2.00 | 148.744 | 0.000 | 0.000 | -161.35 | 8348.09 |
| 135 | 2025.07.17 11:00 | buy | 68 | 2.00 | 148.745 | 0.000 | 0.000 | ||
| 136 | 2025.07.17 11:30 | close | 68 | 2.00 | 148.656 | 0.000 | 0.000 | -119.74 | 8228.35 |
| 137 | 2025.07.17 11:30 | sell | 69 | 2.00 | 148.657 | 0.000 | 0.000 | ||
| 138 | 2025.07.17 12:30 | close | 69 | 2.00 | 148.719 | 0.000 | 0.000 | -83.38 | 8144.97 |
| 139 | 2025.07.17 12:30 | buy | 70 | 2.00 | 148.718 | 0.000 | 0.000 | ||
| 140 | 2025.07.17 13:30 | close | 70 | 2.00 | 148.689 | 0.000 | 0.000 | -39.01 | 8105.96 |
| 141 | 2025.07.17 13:30 | sell | 71 | 2.00 | 148.688 | 0.000 | 0.000 | ||
| 142 | 2025.07.17 14:30 | close | 71 | 2.00 | 148.763 | 0.000 | 0.000 | -100.83 | 8005.13 |
| 143 | 2025.07.17 14:30 | buy | 72 | 2.00 | 148.762 | 0.000 | 0.000 | ||
| 144 | 2025.07.17 15:00 | close | 72 | 2.00 | 148.760 | 0.000 | 0.000 | -2.69 | 8002.44 |
| 145 | 2025.07.18 09:00 | sell | 73 | 2.00 | 148.755 | 0.000 | 0.000 | ||
| 146 | 2025.07.18 10:30 | close | 73 | 2.00 | 148.824 | 0.000 | 0.000 | -92.73 | 7909.71 |
| 147 | 2025.07.18 10:30 | buy | 74 | 2.00 | 148.825 | 0.000 | 0.000 | ||
| 148 | 2025.07.18 11:00 | close | 74 | 2.00 | 148.776 | 0.000 | 0.000 | -65.87 | 7843.84 |
| 149 | 2025.07.18 11:00 | sell | 75 | 2.00 | 148.775 | 0.000 | 0.000 | ||
| 150 | 2025.07.18 12:30 | close | 75 | 2.00 | 148.680 | 0.000 | 0.000 | 127.79 | 7971.63 |
| 151 | 2025.07.18 12:30 | buy | 76 | 2.00 | 148.681 | 0.000 | 0.000 | ||
| 152 | 2025.07.18 13:30 | close | 76 | 2.00 | 148.583 | 0.000 | 0.000 | -131.91 | 7839.72 |
| 153 | 2025.07.18 13:30 | sell | 77 | 2.00 | 148.584 | 0.000 | 0.000 | ||
| 154 | 2025.07.18 14:30 | close | 77 | 2.00 | 148.553 | 0.000 | 0.000 | 41.74 | 7881.46 |
| 155 | 2025.07.18 14:30 | buy | 78 | 2.00 | 148.552 | 0.000 | 0.000 | ||
| 156 | 2025.07.18 15:00 | close | 78 | 2.00 | 148.497 | 0.000 | 0.000 | -74.08 | 7807.38 |
| 157 | 2025.07.21 09:00 | buy | 79 | 2.00 | 148.322 | 0.000 | 0.000 | ||
| 158 | 2025.07.21 09:30 | close | 79 | 2.00 | 147.984 | 0.000 | 0.000 | -456.81 | 7350.57 |
| 159 | 2025.07.21 09:30 | sell | 80 | 2.00 | 147.983 | 0.000 | 0.000 | ||
| 160 | 2025.07.21 10:00 | close | 80 | 2.00 | 147.961 | 0.000 | 0.000 | 29.74 | 7380.31 |
| 161 | 2025.07.21 10:00 | buy | 81 | 2.00 | 147.962 | 0.000 | 0.000 | ||
| 162 | 2025.07.21 11:30 | close | 81 | 2.00 | 147.929 | 0.000 | 0.000 | -44.62 | 7335.69 |
| 163 | 2025.07.21 11:30 | sell | 82 | 2.00 | 147.928 | 0.000 | 0.000 | ||
| 164 | 2025.07.21 12:30 | close | 82 | 2.00 | 147.909 | 0.000 | 0.000 | 25.69 | 7361.38 |
| 165 | 2025.07.21 12:30 | buy | 83 | 2.00 | 147.908 | 0.000 | 0.000 | ||
| 166 | 2025.07.21 13:30 | close | 83 | 2.00 | 147.887 | 0.000 | 0.000 | -28.40 | 7332.98 |
| 167 | 2025.07.21 13:30 | sell | 84 | 2.00 | 147.888 | 0.000 | 0.000 | ||
| 168 | 2025.07.21 15:00 | close | 84 | 2.00 | 147.574 | 0.000 | 0.000 | 425.55 | 7758.53 |
| 169 | 2025.07.22 09:00 | sell | 85 | 2.00 | 147.767 | 0.000 | 0.000 | ||
| 170 | 2025.07.22 11:30 | close | 85 | 2.00 | 147.764 | 0.000 | 0.000 | 4.06 | 7762.59 |
| 171 | 2025.07.22 11:30 | buy | 86 | 2.00 | 147.765 | 0.000 | 0.000 | ||
| 172 | 2025.07.22 12:00 | close | 86 | 2.00 | 147.604 | 0.000 | 0.000 | -218.15 | 7544.44 |
| 173 | 2025.07.22 12:00 | sell | 87 | 2.00 | 147.603 | 0.000 | 0.000 | ||
| 174 | 2025.07.22 12:30 | close | 87 | 2.00 | 147.600 | 0.000 | 0.000 | 4.07 | 7548.51 |
| 175 | 2025.07.22 12:30 | buy | 88 | 2.00 | 147.601 | 0.000 | 0.000 | ||
| 176 | 2025.07.22 13:00 | close | 88 | 2.00 | 147.430 | 0.000 | 0.000 | -231.97 | 7316.54 |
| 177 | 2025.07.22 13:00 | sell | 89 | 2.00 | 147.429 | 0.000 | 0.000 | ||
| 178 | 2025.07.22 13:30 | close | 89 | 2.00 | 147.492 | 0.000 | 0.000 | -85.43 | 7231.11 |
| 179 | 2025.07.22 13:30 | buy | 90 | 2.00 | 147.491 | 0.000 | 0.000 | ||
| 180 | 2025.07.22 14:30 | close | 90 | 2.00 | 147.493 | 0.000 | 0.000 | 2.71 | 7233.82 |
| 181 | 2025.07.22 14:30 | sell | 91 | 2.00 | 147.492 | 0.000 | 0.000 | ||
| 182 | 2025.07.22 15:00 | close | 91 | 2.00 | 147.226 | 0.000 | 0.000 | 361.35 | 7595.17 |
| 183 | 2025.07.23 09:30 | sell | 92 | 2.00 | 146.839 | 0.000 | 0.000 | ||
| 184 | 2025.07.23 10:00 | close | 92 | 2.00 | 146.883 | 0.000 | 0.000 | -59.91 | 7535.26 |
| 185 | 2025.07.23 10:00 | buy | 93 | 2.00 | 146.884 | 0.000 | 0.000 | ||
| 186 | 2025.07.23 10:30 | close | 93 | 2.00 | 146.699 | 0.000 | 0.000 | -252.22 | 7283.04 |
| 187 | 2025.07.23 10:30 | sell | 94 | 2.00 | 146.698 | 0.000 | 0.000 | ||
| 188 | 2025.07.23 11:00 | close | 94 | 2.00 | 146.777 | 0.000 | 0.000 | -107.65 | 7175.39 |
| 189 | 2025.07.23 11:00 | buy | 95 | 2.00 | 146.776 | 0.000 | 0.000 | ||
| 190 | 2025.07.23 12:30 | close | 95 | 2.00 | 146.601 | 0.000 | 0.000 | -238.74 | 6936.65 |
| 191 | 2025.07.23 12:30 | sell | 96 | 2.00 | 146.602 | 0.000 | 0.000 | ||
| 192 | 2025.07.23 14:00 | close | 96 | 2.00 | 146.438 | 0.000 | 0.000 | 223.99 | 7160.64 |
| 193 | 2025.07.23 14:00 | buy | 97 | 2.00 | 146.437 | 0.000 | 0.000 | ||
| 194 | 2025.07.23 15:00 | close | 97 | 2.00 | 146.200 | 0.000 | 0.000 | -324.21 | 6836.43 |
| 195 | 2025.07.24 09:00 | sell | 98 | 2.00 | 146.008 | 0.000 | 0.000 | ||
| 196 | 2025.07.24 09:30 | close | 98 | 2.00 | 146.246 | 0.000 | 0.000 | -325.48 | 6510.95 |
| 197 | 2025.07.24 09:30 | buy | 99 | 2.00 | 146.245 | 0.000 | 0.000 | ||
| 198 | 2025.07.24 10:00 | close | 99 | 2.00 | 146.267 | 0.000 | 0.000 | 30.08 | 6541.03 |
| 199 | 2025.07.24 10:00 | sell | 100 | 2.00 | 146.268 | 0.000 | 0.000 | ||
| 200 | 2025.07.24 11:00 | close | 100 | 2.00 | 146.438 | 0.000 | 0.000 | -232.18 | 6308.85 |
| 201 | 2025.07.24 11:00 | buy | 101 | 2.00 | 146.437 | 0.000 | 0.000 | ||
| 202 | 2025.07.24 11:30 | close | 101 | 2.00 | 146.428 | 0.000 | 0.000 | -12.29 | 6296.56 |
| 203 | 2025.07.24 11:30 | sell | 102 | 2.00 | 146.427 | 0.000 | 0.000 | ||
| 204 | 2025.07.24 12:00 | close | 102 | 2.00 | 146.570 | 0.000 | 0.000 | -195.13 | 6101.43 |
| 205 | 2025.07.24 12:00 | buy | 103 | 2.00 | 146.569 | 0.000 | 0.000 | ||
| 206 | 2025.07.24 12:30 | close | 103 | 2.00 | 146.600 | 0.000 | 0.000 | 42.29 | 6143.72 |
| 207 | 2025.07.24 12:30 | sell | 104 | 2.00 | 146.601 | 0.000 | 0.000 | ||
| 208 | 2025.07.24 15:00 | close | 104 | 2.00 | 146.505 | 0.000 | 0.000 | 131.05 | 6274.77 |
| 209 | 2025.07.25 09:00 | sell | 105 | 2.00 | 146.928 | 0.000 | 0.000 | ||
| 210 | 2025.07.25 09:30 | close | 105 | 2.00 | 146.990 | 0.000 | 0.000 | -84.36 | 6190.41 |
| 211 | 2025.07.25 09:30 | buy | 106 | 2.00 | 146.989 | 0.000 | 0.000 | ||
| 212 | 2025.07.25 12:00 | close | 106 | 2.00 | 147.747 | 0.000 | 0.000 | 1026.08 | 7216.49 |
| 213 | 2025.07.25 12:00 | sell | 107 | 2.00 | 147.746 | 0.000 | 0.000 | ||
| 214 | 2025.07.25 14:30 | close | 107 | 2.00 | 147.897 | 0.000 | 0.000 | -204.20 | 7012.29 |
| 215 | 2025.07.25 14:30 | buy | 108 | 2.00 | 147.896 | 0.000 | 0.000 | ||
| 216 | 2025.07.25 15:00 | close | 108 | 2.00 | 147.673 | 0.000 | 0.000 | -302.02 | 6710.27 |
| 217 | 2025.07.28 10:00 | sell | 109 | 2.00 | 148.015 | 0.000 | 0.000 | ||
| 218 | 2025.07.28 11:00 | close | 109 | 2.00 | 148.316 | 0.000 | 0.000 | -405.89 | 6304.38 |
| 219 | 2025.07.28 11:00 | buy | 110 | 2.00 | 148.317 | 0.000 | 0.000 | ||
| 220 | 2025.07.28 11:30 | close | 110 | 2.00 | 148.224 | 0.000 | 0.000 | -125.49 | 6178.89 |
| 221 | 2025.07.28 11:30 | sell | 111 | 2.00 | 148.223 | 0.000 | 0.000 | ||
| 222 | 2025.07.28 15:00 | close | 111 | 2.00 | 148.168 | 0.000 | 0.000 | 74.24 | 6253.13 |
| 223 | 2025.07.29 09:00 | buy | 112 | 2.00 | 148.264 | 0.000 | 0.000 | ||
| 224 | 2025.07.29 11:00 | close | 112 | 2.00 | 148.573 | 0.000 | 0.000 | 415.96 | 6669.09 |
| 225 | 2025.07.29 11:00 | sell | 113 | 2.00 | 148.574 | 0.000 | 0.000 | ||
| 226 | 2025.07.29 12:00 | close | 113 | 2.00 | 148.578 | 0.000 | 0.000 | -5.38 | 6663.71 |
| 227 | 2025.07.29 12:00 | buy | 114 | 2.00 | 148.579 | 0.000 | 0.000 | ||
| 228 | 2025.07.29 13:30 | close | 114 | 2.00 | 148.392 | 0.000 | 0.000 | -252.04 | 6411.67 |
| 229 | 2025.07.29 13:30 | sell | 115 | 2.00 | 148.393 | 0.000 | 0.000 | ||
| 230 | 2025.07.29 14:00 | close | 115 | 2.00 | 148.568 | 0.000 | 0.000 | -235.58 | 6176.09 |
| 231 | 2025.07.29 14:00 | buy | 116 | 2.00 | 148.567 | 0.000 | 0.000 | ||
| 232 | 2025.07.29 15:00 | close | 116 | 2.00 | 148.712 | 0.000 | 0.000 | 195.01 | 6371.10 |
| 233 | 2025.07.30 09:00 | buy | 117 | 2.00 | 148.052 | 0.000 | 0.000 | ||
| 234 | 2025.07.30 10:00 | close | 117 | 2.00 | 147.892 | 0.000 | 0.000 | -216.37 | 6154.73 |
| 235 | 2025.07.30 10:00 | sell | 118 | 2.00 | 147.891 | 0.000 | 0.000 | ||
| 236 | 2025.07.30 10:30 | close | 118 | 2.00 | 148.011 | 0.000 | 0.000 | -162.15 | 5992.58 |
| 237 | 2025.07.30 10:30 | buy | 119 | 2.00 | 148.010 | 0.000 | 0.000 | ||
| 238 | 2025.07.30 11:30 | close | 119 | 2.00 | 147.997 | 0.000 | 0.000 | -17.57 | 5975.01 |
| 239 | 2025.07.30 11:30 | sell | 120 | 2.00 | 147.998 | 0.000 | 0.000 | ||
| 240 | 2025.07.30 12:30 | close | 120 | 2.00 | 148.025 | 0.000 | 0.000 | -36.48 | 5938.53 |
| 241 | 2025.07.30 12:30 | buy | 121 | 2.00 | 148.024 | 0.000 | 0.000 | ||
| 242 | 2025.07.30 14:00 | close | 121 | 2.00 | 148.168 | 0.000 | 0.000 | 194.37 | 6132.90 |
| 243 | 2025.07.30 14:00 | sell | 122 | 2.00 | 148.167 | 0.000 | 0.000 | ||
| 244 | 2025.07.30 15:00 | close | 122 | 2.00 | 148.335 | 0.000 | 0.000 | -226.51 | 5906.39 |
| 245 | 2025.07.31 10:00 | buy | 123 | 2.00 | 148.903 | 0.000 | 0.000 | ||
| 246 | 2025.07.31 11:00 | close | 123 | 2.00 | 149.393 | 0.000 | 0.000 | 655.99 | 6562.38 |
| 247 | 2025.07.31 11:00 | sell | 124 | 2.00 | 149.392 | 0.000 | 0.000 | ||
| 248 | 2025.07.31 13:00 | close | 124 | 2.00 | 149.979 | 0.000 | 0.000 | -782.78 | 5779.60 |
| 249 | 2025.07.31 13:00 | buy | 125 | 2.00 | 149.978 | 0.000 | 0.000 | ||
| 250 | 2025.07.31 13:30 | close | 125 | 2.00 | 149.955 | 0.000 | 0.000 | -30.68 | 5748.92 |
| 251 | 2025.07.31 13:30 | sell | 126 | 2.00 | 149.956 | 0.000 | 0.000 | ||
| 252 | 2025.07.31 15:00 | close | 126 | 2.00 | 149.901 | 0.000 | 0.000 | 73.38 | 5822.30 |
| 253 | 2025.08.01 09:30 | buy | 127 | 2.00 | 150.563 | 0.000 | 0.000 | ||
| 254 | 2025.08.01 10:30 | close | 127 | 2.00 | 150.505 | 0.000 | 0.000 | -77.07 | 5745.23 |
| 255 | 2025.08.01 10:30 | sell | 128 | 2.00 | 150.504 | 0.000 | 0.000 | ||
| 256 | 2025.08.01 11:00 | close | 128 | 2.00 | 150.561 | 0.000 | 0.000 | -75.72 | 5669.51 |
| 257 | 2025.08.01 11:00 | buy | 129 | 2.00 | 150.560 | 0.000 | 0.000 | ||
| 258 | 2025.08.01 12:30 | close | 129 | 2.00 | 150.484 | 0.000 | 0.000 | -101.01 | 5568.50 |
| 259 | 2025.08.01 12:30 | sell | 130 | 2.00 | 150.483 | 0.000 | 0.000 | ||
| 260 | 2025.08.01 13:00 | close | 130 | 2.00 | 150.532 | 0.000 | 0.000 | -65.10 | 5503.40 |
| 261 | 2025.08.01 13:00 | buy | 131 | 2.00 | 150.533 | 0.000 | 0.000 | ||
| 262 | 2025.08.01 13:30 | close | 131 | 2.00 | 150.453 | 0.000 | 0.000 | -106.35 | 5397.05 |
| 263 | 2025.08.01 13:30 | sell | 132 | 2.00 | 150.452 | 0.000 | 0.000 | ||
| 264 | 2025.08.01 14:30 | close | 132 | 2.00 | 150.364 | 0.000 | 0.000 | 117.05 | 5514.10 |
| 265 | 2025.08.01 14:30 | buy | 133 | 2.00 | 150.365 | 0.000 | 0.000 | ||
| 266 | 2025.08.01 15:00 | close | 133 | 2.00 | 150.512 | 0.000 | 0.000 | 195.33 | 5709.43 |
| 267 | 2025.08.04 09:30 | sell | 134 | 2.00 | 147.788 | 0.000 | 0.000 | ||
| 268 | 2025.08.04 10:30 | close | 134 | 2.00 | 147.915 | 0.000 | 0.000 | -171.72 | 5537.71 |
| 269 | 2025.08.04 10:30 | buy | 135 | 2.00 | 147.916 | 0.000 | 0.000 | ||
| 270 | 2025.08.04 11:00 | close | 135 | 2.00 | 147.877 | 0.000 | 0.000 | -52.75 | 5484.96 |
| 271 | 2025.08.04 11:00 | sell | 136 | 2.00 | 147.876 | 0.000 | 0.000 | ||
| 272 | 2025.08.04 11:30 | close | 136 | 2.00 | 148.056 | 0.000 | 0.000 | -243.15 | 5241.81 |
| 273 | 2025.08.04 11:30 | buy | 137 | 2.00 | 148.057 | 0.000 | 0.000 | ||
| 274 | 2025.08.04 12:00 | close | 137 | 2.00 | 147.888 | 0.000 | 0.000 | -228.55 | 5013.26 |
| 275 | 2025.08.04 12:00 | sell | 138 | 2.00 | 147.889 | 0.000 | 0.000 | ||
| 276 | 2025.08.04 13:00 | close | 138 | 2.00 | 147.838 | 0.000 | 0.000 | 68.99 | 5082.25 |
| 277 | 2025.08.04 13:00 | buy | 139 | 2.00 | 147.839 | 0.000 | 0.000 | ||
| 278 | 2025.08.04 14:00 | close | 139 | 2.00 | 147.569 | 0.000 | 0.000 | -365.93 | 4716.32 |
| 279 | 2025.08.04 14:00 | sell | 140 | 2.00 | 147.570 | 0.000 | 0.000 | ||
| 280 | 2025.08.04 15:00 | close | 140 | 2.00 | 147.367 | 0.000 | 0.000 | 275.50 | 4991.82 |
| 281 | 2025.08.05 09:30 | sell | 141 | 2.00 | 147.082 | 0.000 | 0.000 | ||
| 282 | 2025.08.05 10:00 | close | 141 | 2.00 | 147.352 | 0.000 | 0.000 | -366.47 | 4625.35 |
| 283 | 2025.08.05 10:00 | buy | 142 | 2.00 | 147.353 | 0.000 | 0.000 | ||
| 284 | 2025.08.05 10:30 | close | 142 | 2.00 | 147.239 | 0.000 | 0.000 | -154.85 | 4470.50 |
| 285 | 2025.08.05 10:30 | sell | 143 | 2.00 | 147.240 | 0.000 | 0.000 | ||
| 286 | 2025.08.05 11:00 | close | 143 | 2.00 | 147.413 | 0.000 | 0.000 | -234.71 | 4235.79 |
| 287 | 2025.08.05 11:00 | buy | 144 | 2.00 | 147.412 | 0.000 | 0.000 | ||
| 288 | 2025.08.05 12:30 | close | 144 | 2.00 | 147.460 | 0.000 | 0.000 | 65.10 | 4300.89 |
| 289 | 2025.08.05 12:30 | sell | 145 | 2.00 | 147.461 | 0.000 | 0.000 | ||
| 290 | 2025.08.05 13:00 | close | 145 | 2.00 | 147.652 | 0.000 | 0.000 | -258.72 | 4042.17 |
| 291 | 2025.08.05 13:00 | buy | 146 | 2.00 | 147.651 | 0.000 | 0.000 | ||
| 292 | 2025.08.05 14:00 | close | 146 | 2.00 | 147.617 | 0.000 | 0.000 | -46.07 | 3996.10 |
| 293 | 2025.08.05 14:00 | sell | 147 | 2.00 | 147.618 | 0.000 | 0.000 | ||
| 294 | 2025.08.05 15:00 | close | 147 | 2.00 | 147.655 | 0.000 | 0.000 | -50.12 | 3945.98 |
| 295 | 2025.08.06 09:30 | sell | 148 | 2.00 | 147.476 | 0.000 | 0.000 | ||
| 296 | 2025.08.06 10:00 | close | 148 | 2.00 | 147.576 | 0.000 | 0.000 | -135.52 | 3810.46 |
| 297 | 2025.08.06 10:00 | buy | 149 | 2.00 | 147.577 | 0.000 | 0.000 | ||
| 298 | 2025.08.06 11:00 | close | 149 | 2.00 | 147.555 | 0.000 | 0.000 | -29.82 | 3780.64 |
| 299 | 2025.08.06 11:00 | sell | 150 | 2.00 | 147.556 | 0.000 | 0.000 | ||
| 300 | 2025.08.06 11:30 | close | 150 | 2.00 | 147.799 | 0.000 | 0.000 | -328.82 | 3451.82 |
| 301 | 2025.08.06 11:30 | buy | 151 | 2.00 | 147.798 | 0.000 | 0.000 | ||
| 302 | 2025.08.06 12:00 | close | 151 | 2.00 | 147.802 | 0.000 | 0.000 | 5.41 | 3457.23 |
| 303 | 2025.08.06 12:00 | sell | 152 | 2.00 | 147.803 | 0.000 | 0.000 | ||
| 304 | 2025.08.06 15:00 | close | 152 | 2.00 | 147.565 | 0.000 | 0.000 | 322.57 | 3779.80 |
| 305 | 2025.08.07 09:30 | sell | 153 | 2.00 | 147.108 | 0.000 | 0.000 | ||
| 306 | 2025.08.07 10:30 | close | 153 | 2.00 | 146.866 | 0.000 | 0.000 | 329.55 | 4109.35 |
| 307 | 2025.08.07 10:30 | buy | 154 | 2.00 | 146.865 | 0.000 | 0.000 | ||
| 308 | 2025.08.07 12:30 | close | 154 | 2.00 | 147.214 | 0.000 | 0.000 | 474.14 | 4583.49 |
| 309 | 2025.08.07 12:30 | sell | 155 | 2.00 | 147.215 | 0.000 | 0.000 | ||
| 310 | 2025.08.07 13:00 | close | 155 | 2.00 | 147.373 | 0.000 | 0.000 | -214.42 | 4369.07 |
| 311 | 2025.08.07 13:00 | buy | 156 | 2.00 | 147.372 | 0.000 | 0.000 | ||
| 312 | 2025.08.07 13:30 | close | 156 | 2.00 | 147.389 | 0.000 | 0.000 | 23.07 | 4392.14 |
| 313 | 2025.08.07 13:30 | sell | 157 | 2.00 | 147.388 | 0.000 | 0.000 | ||
| 314 | 2025.08.07 14:30 | close | 157 | 2.00 | 147.457 | 0.000 | 0.000 | -93.59 | 4298.55 |
| 315 | 2025.08.07 14:30 | buy | 158 | 2.00 | 147.458 | 0.000 | 0.000 | ||
| 316 | 2025.08.07 15:00 | close | 158 | 2.00 | 147.308 | 0.000 | 0.000 | -203.65 | 4094.90 |
| 317 | 2025.08.08 09:30 | sell | 159 | 2.00 | 147.347 | 0.000 | 0.000 | ||
| 318 | 2025.08.08 11:00 | close | 159 | 2.00 | 147.347 | 0.000 | 0.000 | 0.00 | 4094.90 |
| 319 | 2025.08.08 11:00 | buy | 160 | 2.00 | 147.346 | 0.000 | 0.000 | ||
| 320 | 2025.08.08 11:30 | close | 160 | 2.00 | 147.285 | 0.000 | 0.000 | -82.83 | 4012.07 |
| 321 | 2025.08.08 11:30 | sell | 161 | 2.00 | 147.286 | 0.000 | 0.000 | ||
| 322 | 2025.08.08 12:00 | close | 161 | 2.00 | 147.669 | 0.000 | 0.000 | -518.73 | 3493.34 |
| 323 | 2025.08.08 12:00 | buy | 162 | 2.00 | 147.668 | 0.000 | 0.000 | ||
| 324 | 2025.08.08 12:30 | close | 162 | 2.00 | 147.685 | 0.000 | 0.000 | 23.02 | 3516.36 |
| 325 | 2025.08.08 12:30 | sell | 163 | 2.00 | 147.684 | 0.000 | 0.000 | ||
| 326 | 2025.08.08 15:00 | close | 163 | 2.00 | 147.841 | 0.000 | 0.000 | -212.39 | 3303.97 |
| 327 | 2025.08.11 09:00 | sell | 164 | 2.00 | 147.517 | 0.000 | 0.000 | ||
| 328 | 2025.08.11 09:30 | close | 164 | 2.00 | 147.577 | 0.000 | 0.000 | -81.31 | 3222.66 |
| 329 | 2025.08.11 09:30 | buy | 165 | 2.00 | 147.576 | 0.000 | 0.000 | ||
| 330 | 2025.08.11 10:30 | close | 165 | 2.00 | 147.566 | 0.000 | 0.000 | -13.55 | 3209.11 |
| 331 | 2025.08.11 10:30 | sell | 166 | 2.00 | 147.565 | 0.000 | 0.000 | ||
| 332 | 2025.08.11 11:30 | close | 166 | 2.00 | 147.438 | 0.000 | 0.000 | 172.28 | 3381.39 |
| 333 | 2025.08.11 11:30 | buy | 167 | 2.00 | 147.437 | 0.000 | 0.000 | ||
| 334 | 2025.08.11 13:30 | close | 167 | 2.00 | 147.676 | 0.000 | 0.000 | 323.68 | 3705.07 |
| 335 | 2025.08.11 13:30 | sell | 168 | 2.00 | 147.677 | 0.000 | 0.000 | ||
| 336 | 2025.08.11 14:30 | close | 168 | 2.00 | 147.896 | 0.000 | 0.000 | -296.15 | 3408.92 |
| 337 | 2025.08.11 14:30 | buy | 169 | 2.00 | 147.897 | 0.000 | 0.000 | ||
| 338 | 2025.08.11 15:00 | close | 169 | 2.00 | 147.862 | 0.000 | 0.000 | -47.34 | 3361.58 |
| 339 | 2025.08.12 09:00 | buy | 170 | 2.00 | 148.363 | 0.000 | 0.000 | ||
| 340 | 2025.08.12 09:30 | close | 170 | 2.00 | 148.285 | 0.000 | 0.000 | -105.20 | 3256.38 |
| 341 | 2025.08.12 09:30 | sell | 171 | 2.00 | 148.286 | 0.000 | 0.000 | ||
| 342 | 2025.08.12 10:00 | close | 171 | 2.00 | 148.294 | 0.000 | 0.000 | -10.79 | 3245.59 |
| 343 | 2025.08.12 10:00 | buy | 172 | 2.00 | 148.295 | 0.000 | 0.000 | ||
| 344 | 2025.08.12 12:30 | close | 172 | 2.00 | 148.401 | 0.000 | 0.000 | 142.86 | 3388.45 |
| 345 | 2025.08.12 12:30 | sell | 173 | 2.00 | 148.400 | 0.000 | 0.000 | ||
| 346 | 2025.08.12 13:00 | close | 173 | 2.00 | 148.499 | 0.000 | 0.000 | -133.33 | 3255.12 |
| 347 | 2025.08.12 13:00 | buy | 174 | 2.00 | 148.498 | 0.000 | 0.000 | ||
| 348 | 2025.08.12 13:30 | close | 174 | 2.00 | 148.431 | 0.000 | 0.000 | -90.28 | 3164.84 |
| 349 | 2025.08.12 13:30 | sell | 175 | 2.00 | 148.430 | 0.000 | 0.000 | ||
| 350 | 2025.08.12 15:00 | close | 175 | 2.00 | 148.466 | 0.000 | 0.000 | -48.50 | 3116.34 |
| 351 | 2025.08.13 09:30 | sell | 176 | 2.00 | 147.837 | 0.000 | 0.000 | ||
| 352 | 2025.08.13 11:00 | close | 176 | 2.00 | 147.554 | 0.000 | 0.000 | 383.59 | 3499.93 |
| 353 | 2025.08.13 11:00 | buy | 177 | 2.00 | 147.553 | 0.000 | 0.000 | ||
| 354 | 2025.08.13 11:30 | close | 177 | 2.00 | 147.340 | 0.000 | 0.000 | -289.13 | 3210.80 |
| 355 | 2025.08.13 11:30 | sell | 178 | 2.00 | 147.341 | 0.000 | 0.000 | ||
| 356 | 2025.08.13 12:00 | close | 178 | 2.00 | 147.293 | 0.000 | 0.000 | 65.18 | 3275.98 |
| 357 | 2025.08.13 12:00 | buy | 179 | 2.00 | 147.292 | 0.000 | 0.000 | ||
| 358 | 2025.08.13 15:00 | close | 179 | 2.00 | 147.279 | 0.000 | 0.000 | -17.65 | 3258.33 |
| 359 | 2025.08.14 09:00 | sell | 180 | 2.00 | 146.461 | 0.000 | 0.000 | ||
| 360 | 2025.08.14 10:00 | close | 180 | 2.00 | 146.506 | 0.000 | 0.000 | -61.43 | 3196.90 |
| 361 | 2025.08.14 10:00 | buy | 181 | 2.00 | 146.505 | 0.000 | 0.000 | ||
| 362 | 2025.08.14 10:30 | close | 181 | 2.00 | 146.383 | 0.000 | 0.000 | -166.69 | 3030.21 |
| 363 | 2025.08.14 10:30 | sell | 182 | 2.00 | 146.382 | 0.000 | 0.000 | ||
| 364 | 2025.08.14 11:00 | close | 182 | 2.00 | 146.576 | 0.000 | 0.000 | -264.71 | 2765.50 |
| 365 | 2025.08.14 11:00 | buy | 183 | 2.00 | 146.577 | 0.000 | 0.000 | ||
| 366 | 2025.08.14 11:30 | close | 183 | 2.00 | 146.470 | 0.000 | 0.000 | -146.11 | 2619.39 |
| 367 | 2025.08.14 11:30 | sell | 184 | 2.00 | 146.469 | 0.000 | 0.000 | ||
| 368 | 2025.08.14 12:00 | close | 184 | 2.00 | 146.578 | 0.000 | 0.000 | -148.73 | 2470.66 |
| 369 | 2025.08.14 12:00 | buy | 185 | 2.00 | 146.579 | 0.000 | 0.000 | ||
| 370 | 2025.08.14 12:30 | close | 185 | 2.00 | 146.521 | 0.000 | 0.000 | -79.17 | 2391.49 |
| 371 | 2025.08.14 12:30 | sell | 186 | 2.00 | 146.520 | 0.000 | 0.000 | ||
| 372 | 2025.08.14 13:00 | close | 186 | 2.00 | 146.656 | 0.000 | 0.000 | -185.47 | 2206.02 |
| 373 | 2025.08.14 13:00 | buy | 187 | 2.00 | 146.657 | 0.000 | 0.000 | ||
| 374 | 2025.08.14 13:30 | close | 187 | 2.00 | 146.505 | 0.000 | 0.000 | -207.50 | 1998.52 |
| 375 | 2025.08.14 13:30 | sell | 188 | 2.00 | 146.504 | 0.000 | 0.000 | ||
| 376 | 2025.08.14 14:30 | close | 188 | 2.00 | 146.573 | 0.000 | 0.000 | -94.15 | 1904.37 |
| 377 | 2025.08.14 14:30 | buy | 189 | 2.00 | 146.574 | 0.000 | 0.000 | ||
| 378 | 2025.08.14 15:00 | close | 189 | 2.00 | 146.490 | 0.000 | 0.000 | -114.68 | 1789.69 |
| 379 | 2025.08.15 10:00 | sell | 190 | 2.00 | 147.093 | 0.000 | 0.000 | ||
| 380 | 2025.08.15 10:30 | close | 190 | 2.00 | 147.202 | 0.000 | 0.000 | -148.10 | 1641.59 |
| 381 | 2025.08.15 10:30 | buy | 191 | 2.00 | 147.203 | 0.000 | 0.000 | ||
| 382 | 2025.08.15 11:00 | close | 191 | 2.00 | 147.004 | 0.000 | 0.000 | -270.74 | 1370.85 |
| 383 | 2025.08.15 11:00 | sell | 192 | 2.00 | 147.003 | 0.000 | 0.000 | ||
| 384 | 2025.08.15 12:30 | close | 192 | 2.00 | 146.807 | 0.000 | 0.000 | 267.02 | 1637.87 |
| 385 | 2025.08.15 12:30 | buy | 193 | 2.00 | 146.808 | 0.000 | 0.000 | ||
| 386 | 2025.08.15 14:30 | close | 193 | 2.00 | 146.977 | 0.000 | 0.000 | 229.97 | 1867.84 |
| 387 | 2025.08.15 14:30 | sell | 194 | 2.00 | 146.976 | 0.000 | 0.000 | ||
| 388 | 2025.08.15 15:00 | close | 194 | 2.00 | 147.011 | 0.000 | 0.000 | -47.62 | 1820.22 |
| 389 | 2025.08.18 10:00 | sell | 195 | 2.00 | 147.372 | 0.000 | 0.000 | ||
| 390 | 2025.08.18 11:00 | close | 195 | 2.00 | 147.481 | 0.000 | 0.000 | -147.82 | 1672.40 |
| 391 | 2025.08.18 11:00 | buy | 196 | 2.00 | 147.482 | 0.000 | 0.000 | ||
| 392 | 2025.08.18 11:30 | close | 196 | 2.00 | 147.357 | 0.000 | 0.000 | -169.66 | 1502.74 |
| 393 | 2025.08.18 11:30 | sell | 197 | 2.00 | 147.358 | 0.000 | 0.000 | ||
| 394 | 2025.08.18 12:30 | close | 197 | 2.00 | 147.418 | 0.000 | 0.000 | -81.40 | 1421.34 |
| 395 | 2025.08.18 12:30 | buy | 198 | 2.00 | 147.417 | 0.000 | 0.000 | ||
| 396 | 2025.08.18 14:00 | close | 198 | 2.00 | 147.419 | 0.000 | 0.000 | 2.71 | 1424.05 |
| 397 | 2025.08.18 14:00 | sell | 199 | 2.00 | 147.418 | 0.000 | 0.000 | ||
| 398 | 2025.08.18 15:00 | close | 199 | 2.00 | 147.577 | 0.000 | 0.000 | -215.48 | 1208.57 |
| 399 | 2025.08.19 09:30 | buy | 200 | 2.00 | 147.642 | 0.000 | 0.000 | ||
| 400 | 2025.08.19 11:30 | close | 200 | 2.00 | 147.636 | 0.000 | 0.000 | -8.13 | 1200.44 |
| 401 | 2025.08.19 11:30 | sell | 201 | 2.00 | 147.635 | 0.000 | 0.000 | ||
| 402 | 2025.08.19 12:30 | close | 201 | 2.00 | 147.814 | 0.000 | 0.000 | -242.20 | 958.24 |
| 403 | 2025.08.19 12:30 | buy | 202 | 2.00 | 147.815 | 0.000 | 0.000 | ||
| 404 | 2025.08.19 13:00 | close | 202 | 2.00 | 147.760 | 0.000 | 0.000 | -74.45 | 883.79 |
| 405 | 2025.08.19 13:00 | sell | 203 | 2.00 | 147.759 | 0.000 | 0.000 | ||
| 406 | 2025.08.19 14:00 | close | 203 | 2.00 | 147.739 | 0.000 | 0.000 | 27.07 | 910.86 |
| 407 | 2025.08.19 14:00 | buy | 204 | 2.00 | 147.738 | 0.000 | 0.000 | ||
| 408 | 2025.08.19 15:00 | close | 204 | 2.00 | 147.705 | 0.000 | 0.000 | -44.68 | 866.18 |
| 409 | 2025.08.20 10:00 | buy | 205 | 2.00 | 147.404 | 0.000 | 0.000 | ||
| 410 | 2025.08.20 11:30 | close | 205 | 2.00 | 147.579 | 0.000 | 0.000 | 237.16 | 1103.34 |
| 411 | 2025.08.20 11:30 | sell | 206 | 2.00 | 147.578 | 0.000 | 0.000 | ||
| 412 | 2025.08.20 14:00 | close | 206 | 2.00 | 147.475 | 0.000 | 0.000 | 139.68 | 1243.02 |
| 413 | 2025.08.20 14:00 | buy | 207 | 2.00 | 147.474 | 0.000 | 0.000 | ||
| 414 | 2025.08.20 15:00 | close | 207 | 2.00 | 147.533 | 0.000 | 0.000 | 79.98 | 1323.00 |
| 415 | 2025.08.21 10:30 | sell | 208 | 2.00 | 147.554 | 0.000 | 0.000 | ||
| 416 | 2025.08.21 13:00 | close | 208 | 2.00 | 147.695 | 0.000 | 0.000 | -190.93 | 1132.07 |
| 417 | 2025.08.21 13:00 | buy | 209 | 2.00 | 147.696 | 0.000 | 0.000 | ||
| 418 | 2025.08.21 14:30 | close | 209 | 2.00 | 147.857 | 0.000 | 0.000 | 217.78 | 1349.85 |
| 419 | 2025.08.21 14:30 | sell | 210 | 2.00 | 147.856 | 0.000 | 0.000 | ||
| 420 | 2025.08.21 15:00 | close | 210 | 2.00 | 147.950 | 0.000 | 0.000 | -127.07 | 1222.78 |
| 421 | 2025.08.22 10:00 | buy | 211 | 2.00 | 148.541 | 0.000 | 0.000 | ||
| 422 | 2025.08.22 11:30 | close | 211 | 2.00 | 148.581 | 0.000 | 0.000 | 53.84 | 1276.62 |
| 423 | 2025.08.22 11:30 | sell | 212 | 2.00 | 148.580 | 0.000 | 0.000 | ||
| 424 | 2025.08.22 12:00 | close | 212 | 2.00 | 148.664 | 0.000 | 0.000 | -113.01 | 1163.61 |
| 425 | 2025.08.22 12:00 | buy | 213 | 2.00 | 148.663 | 0.000 | 0.000 | ||
| 426 | 2025.08.22 12:30 | close | 213 | 2.00 | 148.666 | 0.000 | 0.000 | 4.04 | 1167.65 |
| 427 | 2025.08.22 12:30 | sell | 214 | 2.00 | 148.665 | 0.000 | 0.000 | ||
| 428 | 2025.08.22 14:30 | close | 214 | 2.00 | 148.734 | 0.000 | 0.000 | -92.78 | 1074.87 |
| 429 | 2025.08.22 14:30 | buy | 215 | 2.00 | 148.735 | 0.000 | 0.000 | ||
| 430 | 2025.08.22 15:00 | close | 215 | 2.00 | 148.703 | 0.000 | 0.000 | -43.04 | 1031.83 |
| 431 | 2025.08.25 09:00 | sell | 216 | 2.00 | 147.295 | 0.000 | 0.000 | ||
| 432 | 2025.08.25 10:00 | close | 216 | 2.00 | 147.191 | 0.000 | 0.000 | 141.31 | 1173.14 |
| 433 | 2025.08.25 10:00 | buy | 217 | 2.00 | 147.190 | 0.000 | 0.000 | ||
| 434 | 2025.08.25 11:30 | close | 217 | 2.00 | 147.299 | 0.000 | 0.000 | 148.00 | 1321.14 |
| 435 | 2025.08.25 11:30 | sell | 218 | 2.00 | 147.300 | 0.000 | 0.000 | ||
| 436 | 2025.08.25 13:00 | close | 218 | 2.00 | 147.373 | 0.000 | 0.000 | -99.07 | 1222.07 |
| 437 | 2025.08.25 13:00 | buy | 219 | 2.00 | 147.372 | 0.000 | 0.000 | ||
| 438 | 2025.08.25 14:00 | close | 219 | 2.00 | 147.434 | 0.000 | 0.000 | 84.11 | 1306.18 |
| 439 | 2025.08.25 14:00 | sell | 220 | 2.00 | 147.433 | 0.000 | 0.000 | ||
| 440 | 2025.08.25 15:00 | close | 220 | 2.00 | 147.344 | 0.000 | 0.000 | 120.81 | 1426.99 |
| 441 | 2025.08.26 09:30 | buy | 221 | 2.00 | 147.791 | 0.000 | 0.000 | ||
| 442 | 2025.08.26 10:30 | close | 221 | 2.00 | 147.655 | 0.000 | 0.000 | -184.21 | 1242.78 |
| 443 | 2025.08.26 10:30 | sell | 222 | 2.00 | 147.654 | 0.000 | 0.000 | ||
| 444 | 2025.08.26 11:00 | close | 222 | 2.00 | 147.722 | 0.000 | 0.000 | -92.06 | 1150.72 |
| 445 | 2025.08.26 11:00 | buy | 223 | 2.00 | 147.721 | 0.000 | 0.000 | ||
| 446 | 2025.08.26 11:30 | close | 223 | 2.00 | 147.555 | 0.000 | 0.000 | -225.00 | 925.72 |
| 447 | 2025.08.26 11:30 | sell | 224 | 2.00 | 147.554 | 0.000 | 0.000 | ||
| 448 | 2025.08.26 12:00 | close | 224 | 2.00 | 147.598 | 0.000 | 0.000 | -59.62 | 866.10 |
| 449 | 2025.08.26 12:00 | buy | 225 | 2.00 | 147.599 | 0.000 | 0.000 | ||
| 450 | 2025.08.26 14:00 | close | 225 | 2.00 | 147.583 | 0.000 | 0.000 | -21.68 | 844.42 |
| 451 | 2025.08.26 14:00 | sell | 226 | 2.00 | 147.584 | 0.000 | 0.000 | ||
| 452 | 2025.08.26 15:00 | close | 226 | 2.00 | 147.489 | 0.000 | 0.000 | 128.82 | 973.24 |
| 453 | 2025.08.27 10:00 | buy | 227 | 2.00 | 147.738 | 0.000 | 0.000 | ||
| 454 | 2025.08.27 11:00 | close | 227 | 2.00 | 147.754 | 0.000 | 0.000 | 21.66 | 994.90 |
| 455 | 2025.08.27 11:00 | sell | 228 | 2.00 | 147.755 | 0.000 | 0.000 | ||
| 456 | 2025.08.27 11:30 | close | 228 | 2.00 | 147.971 | 0.000 | 0.000 | -291.95 | 702.95 |
| 457 | 2025.08.27 11:30 | buy | 229 | 2.00 | 147.972 | 0.000 | 0.000 | ||
| 458 | 2025.08.27 12:00 | close | 229 | 2.00 | 147.912 | 0.000 | 0.000 | -81.13 | 621.82 |
| 459 | 2025.08.27 12:00 | sell | 230 | 2.00 | 147.913 | 0.000 | 0.000 | ||
| 460 | 2025.08.27 12:44 | close at stop | 230 | 2.00 | 148.004 | 0.000 | 0.000 | -122.97 | 498.85 |