Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		____1___="Íàñòðîéêè èíäèêàòîðà"; timeframe=0; period=44; ma_shift=4; ma_method=1; applied_price=5; shift=3; level_high=25; level_low=27; shift_level=3; ____2___="Íàñòðîéêè îðäåðîâ"; Lots=0.01; slippage=3; stoploss=100; takeprofit=50; magic=28081975;
Bars in test	5757	Ticks modelled	9024918	Modelling quality	81.59%
Mismatched charts errors	5
Initial deposit	10000.00			Spread	Current (40)
Total net profit	-9237.58	Gross profit	4543.50	Gross loss	-13781.08
Profit factor	0.33	Expected payoff	-0.48
Absolute drawdown	9237.58	Maximal drawdown	9237.58 (92.38%)	Relative drawdown	92.38% (9237.58)
Total trades	19181	Short positions (won %)	10988 (43.90%)	Long positions (won %)	8193 (52.03%)
		Profit trades (% of total)	9087 (47.38%)	Loss trades (% of total)	10094 (52.62%)
Largest		profit trade	0.50	loss trade	-1.40
Average		profit trade	0.50	loss trade	-1.37
Maximum		consecutive wins (profit in money)	2550 (1275.00)	consecutive losses (loss in money)	2717 (-3453.28)
Maximal		consecutive profit (count of wins)	1275.00 (2550)	consecutive loss (count of losses)	-3453.28 (2717)
Average		consecutive wins	454	consecutive losses	481

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.10.01 09:00	sell	1	0.01	0.65991	0.66131	0.65941
2	2025.10.01 09:00	sell	2	0.01	0.65992	0.66132	0.65942
3	2025.10.01 09:00	sell	3	0.01	0.65991	0.66131	0.65941
4	2025.10.01 09:00	sell	4	0.01	0.65992	0.66132	0.65942
5	2025.10.01 09:00	sell	5	0.01	0.65991	0.66131	0.65941
6	2025.10.01 09:00	sell	6	0.01	0.65992	0.66132	0.65942
7	2025.10.01 09:00	sell	7	0.01	0.65991	0.66131	0.65941
8	2025.10.01 09:00	sell	8	0.01	0.65992	0.66132	0.65942
9	2025.10.01 09:00	sell	9	0.01	0.65991	0.66131	0.65941
10	2025.10.01 09:00	sell	10	0.01	0.65992	0.66132	0.65942
11	2025.10.01 09:00	sell	11	0.01	0.65991	0.66131	0.65941
12	2025.10.01 09:00	sell	12	0.01	0.65992	0.66132	0.65942
13	2025.10.01 09:00	sell	13	0.01	0.65991	0.66131	0.65941
14	2025.10.01 09:00	sell	14	0.01	0.65992	0.66132	0.65942
15	2025.10.01 09:00	sell	15	0.01	0.65991	0.66131	0.65941
16	2025.10.01 09:00	sell	16	0.01	0.65992	0.66132	0.65942
17	2025.10.01 09:00	sell	17	0.01	0.65991	0.66131	0.65941
18	2025.10.01 09:00	sell	18	0.01	0.65992	0.66132	0.65942
19	2025.10.01 09:00	sell	19	0.01	0.65991	0.66131	0.65941
20	2025.10.01 09:00	sell	20	0.01	0.65992	0.66132	0.65942
21	2025.10.01 09:00	sell	21	0.01	0.65991	0.66131	0.65941
22	2025.10.01 09:00	sell	22	0.01	0.65992	0.66132	0.65942
23	2025.10.01 09:00	sell	23	0.01	0.65991	0.66131	0.65941
24	2025.10.01 09:00	sell	24	0.01	0.65992	0.66132	0.65942
25	2025.10.01 09:00	sell	25	0.01	0.65991	0.66131	0.65941
26	2025.10.01 09:00	sell	26	0.01	0.65992	0.66132	0.65942
27	2025.10.01 09:00	sell	27	0.01	0.65991	0.66131	0.65941
28	2025.10.01 09:00	sell	28	0.01	0.65992	0.66132	0.65942
29	2025.10.01 09:00	sell	29	0.01	0.65991	0.66131	0.65941
30	2025.10.01 09:00	sell	30	0.01	0.65992	0.66132	0.65942
31	2025.10.01 09:00	sell	31	0.01	0.65991	0.66131	0.65941
32	2025.10.01 09:00	sell	32	0.01	0.65992	0.66132	0.65942
33	2025.10.01 09:00	sell	33	0.01	0.65991	0.66131	0.65941
34	2025.10.01 09:00	sell	34	0.01	0.65992	0.66132	0.65942
35	2025.10.01 09:00	sell	35	0.01	0.65991	0.66131	0.65941
36	2025.10.01 09:00	sell	36	0.01	0.65992	0.66132	0.65942
37	2025.10.01 09:00	sell	37	0.01	0.65991	0.66131	0.65941
38	2025.10.01 09:00	sell	38	0.01	0.65992	0.66132	0.65942
39	2025.10.01 09:00	sell	39	0.01	0.65991	0.66131	0.65941
40	2025.10.01 09:00	sell	40	0.01	0.65992	0.66132	0.65942
41	2025.10.01 09:00	sell	41	0.01	0.65991	0.66131	0.65941
42	2025.10.01 09:00	sell	42	0.01	0.65992	0.66132	0.65942
43	2025.10.01 09:00	sell	43	0.01	0.65991	0.66131	0.65941
44	2025.10.01 09:00	sell	44	0.01	0.65992	0.66132	0.65942
45	2025.10.01 09:00	sell	45	0.01	0.65991	0.66131	0.65941
46	2025.10.01 09:00	sell	46	0.01	0.65992	0.66132	0.65942
47	2025.10.01 09:00	sell	47	0.01	0.65991	0.66131	0.65941
48	2025.10.01 09:00	sell	48	0.01	0.65992	0.66132	0.65942
49	2025.10.01 09:00	sell	49	0.01	0.65991	0.66131	0.65941
50	2025.10.01 09:00	sell	50	0.01	0.65992	0.66132	0.65942
51	2025.10.01 09:00	sell	51	0.01	0.65991	0.66131	0.65941
52	2025.10.01 09:00	sell	52	0.01	0.65992	0.66132	0.65942
53	2025.10.01 09:00	sell	53	0.01	0.65991	0.66131	0.65941
54	2025.10.01 09:00	sell	54	0.01	0.65992	0.66132	0.65942
55	2025.10.01 09:00	sell	55	0.01	0.65991	0.66131	0.65941
56	2025.10.01 09:00	sell	56	0.01	0.65992	0.66132	0.65942
57	2025.10.01 09:00	sell	57	0.01	0.65991	0.66131	0.65941
58	2025.10.01 09:00	sell	58	0.01	0.65992	0.66132	0.65942
59	2025.10.01 09:00	sell	59	0.01	0.65991	0.66131	0.65941
60	2025.10.01 09:00	sell	60	0.01	0.65992	0.66132	0.65942
61	2025.10.01 09:00	sell	61	0.01	0.65991	0.66131	0.65941
62	2025.10.01 09:00	sell	62	0.01	0.65992	0.66132	0.65942
63	2025.10.01 09:00	sell	63	0.01	0.65991	0.66131	0.65941
64	2025.10.01 09:00	sell	64	0.01	0.65992	0.66132	0.65942
65	2025.10.01 09:00	sell	65	0.01	0.65991	0.66131	0.65941
66	2025.10.01 09:00	sell	66	0.01	0.65992	0.66132	0.65942
67	2025.10.01 09:00	sell	67	0.01	0.65991	0.66131	0.65941
68	2025.10.01 09:00	sell	68	0.01	0.65992	0.66132	0.65942
69	2025.10.01 09:00	sell	69	0.01	0.65991	0.66131	0.65941
70	2025.10.01 09:00	sell	70	0.01	0.65992	0.66132	0.65942
71	2025.10.01 09:00	sell	71	0.01	0.65991	0.66131	0.65941
72	2025.10.01 09:00	sell	72	0.01	0.65992	0.66132	0.65942
73	2025.10.01 09:00	sell	73	0.01	0.65991	0.66131	0.65941
74	2025.10.01 09:00	sell	74	0.01	0.65992	0.66132	0.65942
75	2025.10.01 09:00	sell	75	0.01	0.65991	0.66131	0.65941
76	2025.10.01 09:00	sell	76	0.01	0.65992	0.66132	0.65942
77	2025.10.01 09:00	sell	77	0.01	0.65991	0.66131	0.65941
78	2025.10.01 09:00	sell	78	0.01	0.65992	0.66132	0.65942
79	2025.10.01 09:00	sell	79	0.01	0.65991	0.66131	0.65941
80	2025.10.01 09:00	sell	80	0.01	0.65992	0.66132	0.65942
81	2025.10.01 09:00	sell	81	0.01	0.65991	0.66131	0.65941
82	2025.10.01 09:00	sell	82	0.01	0.65992	0.66132	0.65942
83	2025.10.01 09:00	sell	83	0.01	0.65991	0.66131	0.65941
84	2025.10.01 09:00	sell	84	0.01	0.65992	0.66132	0.65942
85	2025.10.01 09:00	sell	85	0.01	0.65991	0.66131	0.65941
86	2025.10.01 09:00	sell	86	0.01	0.65992	0.66132	0.65942
87	2025.10.01 09:00	sell	87	0.01	0.65991	0.66131	0.65941
88	2025.10.01 09:00	sell	88	0.01	0.65992	0.66132	0.65942
89	2025.10.01 09:00	sell	89	0.01	0.65991	0.66131	0.65941
90	2025.10.01 09:01	sell	90	0.01	0.65992	0.66132	0.65942
91	2025.10.01 09:01	sell	91	0.01	0.65991	0.66131	0.65941
92	2025.10.01 09:01	sell	92	0.01	0.65992	0.66132	0.65942
93	2025.10.01 09:01	sell	93	0.01	0.65991	0.66131	0.65941
94	2025.10.01 09:01	sell	94	0.01	0.65992	0.66132	0.65942
95	2025.10.01 09:01	sell	95	0.01	0.65991	0.66131	0.65941
96	2025.10.01 09:01	sell	96	0.01	0.65992	0.66132	0.65942
97	2025.10.01 09:01	sell	97	0.01	0.65991	0.66131	0.65941
98	2025.10.01 09:01	sell	98	0.01	0.65992	0.66132	0.65942
99	2025.10.01 09:01	sell	99	0.01	0.65991	0.66131	0.65941
100	2025.10.01 09:01	sell	100	0.01	0.65992	0.66132	0.65942
101	2025.10.01 09:01	sell	101	0.01	0.65991	0.66131	0.65941
102	2025.10.01 09:01	sell	102	0.01	0.65992	0.66132	0.65942
103	2025.10.01 09:01	sell	103	0.01	0.65991	0.66131	0.65941
104	2025.10.01 09:01	sell	104	0.01	0.65992	0.66132	0.65942
105	2025.10.01 09:01	sell	105	0.01	0.65991	0.66131	0.65941
106	2025.10.01 09:01	sell	106	0.01	0.65992	0.66132	0.65942
107	2025.10.01 09:01	sell	107	0.01	0.65991	0.66131	0.65941
108	2025.10.01 09:01	sell	108	0.01	0.65992	0.66132	0.65942
109	2025.10.01 09:01	sell	109	0.01	0.65991	0.66131	0.65941
110	2025.10.01 09:01	sell	110	0.01	0.65992	0.66132	0.65942
111	2025.10.01 09:01	sell	111	0.01	0.65991	0.66131	0.65941
112	2025.10.01 09:01	sell	112	0.01	0.65992	0.66132	0.65942
113	2025.10.01 09:01	sell	113	0.01	0.65991	0.66131	0.65941
114	2025.10.01 09:01	sell	114	0.01	0.65992	0.66132	0.65942
115	2025.10.01 09:01	sell	115	0.01	0.65991	0.66131	0.65941
116	2025.10.01 09:01	sell	116	0.01	0.65992	0.66132	0.65942
117	2025.10.01 09:01	sell	117	0.01	0.65991	0.66131	0.65941
118	2025.10.01 09:01	sell	118	0.01	0.65992	0.66132	0.65942
119	2025.10.01 09:01	sell	119	0.01	0.65991	0.66131	0.65941
120	2025.10.01 09:01	sell	120	0.01	0.65992	0.66132	0.65942
121	2025.10.01 09:01	sell	121	0.01	0.65991	0.66131	0.65941
122	2025.10.01 09:01	sell	122	0.01	0.65992	0.66132	0.65942
123	2025.10.01 09:01	sell	123	0.01	0.65991	0.66131	0.65941
124	2025.10.01 09:01	sell	124	0.01	0.65992	0.66132	0.65942
125	2025.10.01 09:01	sell	125	0.01	0.65991	0.66131	0.65941
126	2025.10.01 09:01	sell	126	0.01	0.65992	0.66132	0.65942
127	2025.10.01 09:01	sell	127	0.01	0.65991	0.66131	0.65941
128	2025.10.01 09:01	sell	128	0.01	0.65992	0.66132	0.65942
129	2025.10.01 09:01	sell	129	0.01	0.65991	0.66131	0.65941
130	2025.10.01 09:01	sell	130	0.01	0.65992	0.66132	0.65942
131	2025.10.01 09:01	sell	131	0.01	0.65991	0.66131	0.65941
132	2025.10.01 09:01	sell	132	0.01	0.65992	0.66132	0.65942
133	2025.10.01 09:01	sell	133	0.01	0.65991	0.66131	0.65941
134	2025.10.01 09:01	sell	134	0.01	0.65992	0.66132	0.65942
135	2025.10.01 09:01	sell	135	0.01	0.65991	0.66131	0.65941
136	2025.10.01 09:01	sell	136	0.01	0.65992	0.66132	0.65942
137	2025.10.01 09:01	sell	137	0.01	0.65991	0.66131	0.65941
138	2025.10.01 09:01	sell	138	0.01	0.65992	0.66132	0.65942
139	2025.10.01 09:01	sell	139	0.01	0.65991	0.66131	0.65941
140	2025.10.01 09:01	sell	140	0.01	0.65992	0.66132	0.65942
141	2025.10.01 09:01	sell	141	0.01	0.65991	0.66131	0.65941
142	2025.10.01 09:01	sell	142	0.01	0.65992	0.66132	0.65942
143	2025.10.01 09:01	sell	143	0.01	0.65991	0.66131	0.65941
144	2025.10.01 09:01	sell	144	0.01	0.65992	0.66132	0.65942
145	2025.10.01 09:01	sell	145	0.01	0.65991	0.66131	0.65941
146	2025.10.01 09:01	sell	146	0.01	0.65992	0.66132	0.65942
147	2025.10.01 09:01	sell	147	0.01	0.65991	0.66131	0.65941
148	2025.10.01 09:01	sell	148	0.01	0.65992	0.66132	0.65942
149	2025.10.01 09:01	sell	149	0.01	0.65991	0.66131	0.65941
150	2025.10.01 09:01	sell	150	0.01	0.65992	0.66132	0.65942
151	2025.10.01 09:01	sell	151	0.01	0.65991	0.66131	0.65941
152	2025.10.01 09:01	sell	152	0.01	0.65992	0.66132	0.65942
153	2025.10.01 09:01	sell	153	0.01	0.65991	0.66131	0.65941
154	2025.10.01 09:01	sell	154	0.01	0.65992	0.66132	0.65942
155	2025.10.01 09:01	sell	155	0.01	0.65991	0.66131	0.65941
156	2025.10.01 09:01	sell	156	0.01	0.65992	0.66132	0.65942
157	2025.10.01 09:01	sell	157	0.01	0.65991	0.66131	0.65941
158	2025.10.01 09:01	sell	158	0.01	0.65992	0.66132	0.65942
159	2025.10.01 09:01	sell	159	0.01	0.65991	0.66131	0.65941
160	2025.10.01 09:01	sell	160	0.01	0.65992	0.66132	0.65942
161	2025.10.01 09:01	sell	161	0.01	0.65991	0.66131	0.65941
162	2025.10.01 09:01	sell	162	0.01	0.65992	0.66132	0.65942
163	2025.10.01 09:01	sell	163	0.01	0.65991	0.66131	0.65941
164	2025.10.01 09:01	sell	164	0.01	0.65992	0.66132	0.65942
165	2025.10.01 09:01	sell	165	0.01	0.65991	0.66131	0.65941
166	2025.10.01 09:01	sell	166	0.01	0.65992	0.66132	0.65942
167	2025.10.01 09:01	sell	167	0.01	0.65991	0.66131	0.65941
168	2025.10.01 09:01	sell	168	0.01	0.65992	0.66132	0.65942
169	2025.10.01 09:01	sell	169	0.01	0.65991	0.66131	0.65941
170	2025.10.01 09:01	sell	170	0.01	0.65992	0.66132	0.65942
171	2025.10.01 09:01	sell	171	0.01	0.65991	0.66131	0.65941
172	2025.10.01 09:01	sell	172	0.01	0.65992	0.66132	0.65942
173	2025.10.01 09:01	sell	173	0.01	0.65991	0.66131	0.65941
174	2025.10.01 09:01	sell	174	0.01	0.65992	0.66132	0.65942
175	2025.10.01 09:01	sell	175	0.01	0.65991	0.66131	0.65941
176	2025.10.01 09:01	sell	176	0.01	0.65992	0.66132	0.65942
177	2025.10.01 09:01	sell	177	0.01	0.65991	0.66131	0.65941
178	2025.10.01 09:02	sell	178	0.01	0.65992	0.66132	0.65942
179	2025.10.01 09:02	sell	179	0.01	0.65991	0.66131	0.65941
180	2025.10.01 09:02	sell	180	0.01	0.65992	0.66132	0.65942
181	2025.10.01 09:02	sell	181	0.01	0.65991	0.66131	0.65941
182	2025.10.01 09:02	sell	182	0.01	0.65992	0.66132	0.65942
183	2025.10.01 09:02	sell	183	0.01	0.65991	0.66131	0.65941
184	2025.10.01 09:02	sell	184	0.01	0.65992	0.66132	0.65942
185	2025.10.01 09:02	sell	185	0.01	0.65991	0.66131	0.65941
186	2025.10.01 09:02	sell	186	0.01	0.65992	0.66132	0.65942
187	2025.10.01 09:02	sell	187	0.01	0.65991	0.66131	0.65941
188	2025.10.01 09:02	sell	188	0.01	0.65992	0.66132	0.65942
189	2025.10.01 09:02	sell	189	0.01	0.65991	0.66131	0.65941
190	2025.10.01 09:02	sell	190	0.01	0.65992	0.66132	0.65942
191	2025.10.01 09:02	sell	191	0.01	0.65991	0.66131	0.65941
192	2025.10.01 09:02	sell	192	0.01	0.65992	0.66132	0.65942
193	2025.10.01 09:02	sell	193	0.01	0.65991	0.66131	0.65941
194	2025.10.01 09:02	sell	194	0.01	0.65992	0.66132	0.65942
195	2025.10.01 09:02	sell	195	0.01	0.65991	0.66131	0.65941
196	2025.10.01 09:02	sell	196	0.01	0.65992	0.66132	0.65942
197	2025.10.01 09:02	sell	197	0.01	0.65991	0.66131	0.65941
198	2025.10.01 09:02	sell	198	0.01	0.65992	0.66132	0.65942
199	2025.10.01 09:02	sell	199	0.01	0.65991	0.66131	0.65941
200	2025.10.01 09:02	sell	200	0.01	0.65992	0.66132	0.65942
201	2025.10.01 09:02	sell	201	0.01	0.65991	0.66131	0.65941
202	2025.10.01 09:02	sell	202	0.01	0.65992	0.66132	0.65942
203	2025.10.01 09:02	sell	203	0.01	0.65991	0.66131	0.65941
204	2025.10.01 09:02	sell	204	0.01	0.65992	0.66132	0.65942
205	2025.10.01 09:02	sell	205	0.01	0.65991	0.66131	0.65941
206	2025.10.01 09:02	sell	206	0.01	0.65992	0.66132	0.65942
207	2025.10.01 09:02	sell	207	0.01	0.65991	0.66131	0.65941
208	2025.10.01 09:02	sell	208	0.01	0.65992	0.66132	0.65942
209	2025.10.01 09:02	sell	209	0.01	0.65991	0.66131	0.65941
210	2025.10.01 09:02	sell	210	0.01	0.65992	0.66132	0.65942
211	2025.10.01 09:02	sell	211	0.01	0.65991	0.66131	0.65941
212	2025.10.01 09:02	sell	212	0.01	0.65992	0.66132	0.65942
213	2025.10.01 09:02	sell	213	0.01	0.65991	0.66131	0.65941
214	2025.10.01 09:02	sell	214	0.01	0.65992	0.66132	0.65942
215	2025.10.01 09:02	sell	215	0.01	0.65991	0.66131	0.65941
216	2025.10.01 09:02	sell	216	0.01	0.65992	0.66132	0.65942
217	2025.10.01 09:02	sell	217	0.01	0.65991	0.66131	0.65941
218	2025.10.01 09:02	sell	218	0.01	0.65992	0.66132	0.65942
219	2025.10.01 09:02	sell	219	0.01	0.65991	0.66131	0.65941
220	2025.10.01 09:02	sell	220	0.01	0.65992	0.66132	0.65942
221	2025.10.01 09:02	sell	221	0.01	0.65991	0.66131	0.65941
222	2025.10.01 09:02	sell	222	0.01	0.65992	0.66132	0.65942
223	2025.10.01 09:02	sell	223	0.01	0.65993	0.66133	0.65943
224	2025.10.01 09:02	sell	224	0.01	0.65992	0.66132	0.65942
225	2025.10.01 09:02	sell	225	0.01	0.65993	0.66133	0.65943
226	2025.10.01 09:02	sell	226	0.01	0.65992	0.66132	0.65942
227	2025.10.01 09:02	sell	227	0.01	0.65993	0.66133	0.65943
228	2025.10.01 09:02	sell	228	0.01	0.65992	0.66132	0.65942
229	2025.10.01 09:02	sell	229	0.01	0.65993	0.66133	0.65943
230	2025.10.01 09:02	sell	230	0.01	0.65992	0.66132	0.65942
231	2025.10.01 09:02	sell	231	0.01	0.65993	0.66133	0.65943
232	2025.10.01 09:02	sell	232	0.01	0.65992	0.66132	0.65942
233	2025.10.01 09:02	sell	233	0.01	0.65993	0.66133	0.65943
234	2025.10.01 09:02	sell	234	0.01	0.65992	0.66132	0.65942
235	2025.10.01 09:02	sell	235	0.01	0.65993	0.66133	0.65943
236	2025.10.01 09:02	sell	236	0.01	0.65992	0.66132	0.65942
237	2025.10.01 09:02	sell	237	0.01	0.65993	0.66133	0.65943
238	2025.10.01 09:02	sell	238	0.01	0.65992	0.66132	0.65942
239	2025.10.01 09:02	sell	239	0.01	0.65993	0.66133	0.65943
240	2025.10.01 09:02	sell	240	0.01	0.65992	0.66132	0.65942
241	2025.10.01 09:02	sell	241	0.01	0.65993	0.66133	0.65943
242	2025.10.01 09:02	sell	242	0.01	0.65992	0.66132	0.65942
243	2025.10.01 09:02	sell	243	0.01	0.65993	0.66133	0.65943
244	2025.10.01 09:02	sell	244	0.01	0.65992	0.66132	0.65942
245	2025.10.01 09:02	sell	245	0.01	0.65993	0.66133	0.65943
246	2025.10.01 09:02	sell	246	0.01	0.65992	0.66132	0.65942
247	2025.10.01 09:02	sell	247	0.01	0.65993	0.66133	0.65943
248	2025.10.01 09:02	sell	248	0.01	0.65992	0.66132	0.65942
249	2025.10.01 09:02	sell	249	0.01	0.65993	0.66133	0.65943
250	2025.10.01 09:02	sell	250	0.01	0.65992	0.66132	0.65942
251	2025.10.01 09:02	sell	251	0.01	0.65993	0.66133	0.65943
252	2025.10.01 09:02	sell	252	0.01	0.65992	0.66132	0.65942
253	2025.10.01 09:02	sell	253	0.01	0.65993	0.66133	0.65943
254	2025.10.01 09:02	sell	254	0.01	0.65994	0.66134	0.65944
255	2025.10.01 09:02	sell	255	0.01	0.65993	0.66133	0.65943
256	2025.10.01 09:02	sell	256	0.01	0.65994	0.66134	0.65944
257	2025.10.01 09:02	sell	257	0.01	0.65993	0.66133	0.65943
258	2025.10.01 09:02	sell	258	0.01	0.65994	0.66134	0.65944
259	2025.10.01 09:02	sell	259	0.01	0.65993	0.66133	0.65943
260	2025.10.01 09:02	sell	260	0.01	0.65994	0.66134	0.65944
261	2025.10.01 09:02	sell	261	0.01	0.65993	0.66133	0.65943
262	2025.10.01 09:02	sell	262	0.01	0.65994	0.66134	0.65944
263	2025.10.01 09:02	sell	263	0.01	0.65993	0.66133	0.65943
264	2025.10.01 09:02	sell	264	0.01	0.65994	0.66134	0.65944
265	2025.10.01 09:02	sell	265	0.01	0.65993	0.66133	0.65943
266	2025.10.01 09:03	sell	266	0.01	0.65994	0.66134	0.65944
267	2025.10.01 09:03	sell	267	0.01	0.65993	0.66133	0.65943
268	2025.10.01 09:03	sell	268	0.01	0.65994	0.66134	0.65944
269	2025.10.01 09:03	sell	269	0.01	0.65993	0.66133	0.65943
270	2025.10.01 09:03	sell	270	0.01	0.65994	0.66134	0.65944
271	2025.10.01 09:03	sell	271	0.01	0.65993	0.66133	0.65943
272	2025.10.01 09:03	sell	272	0.01	0.65994	0.66134	0.65944
273	2025.10.01 09:03	sell	273	0.01	0.65993	0.66133	0.65943
274	2025.10.01 09:03	sell	274	0.01	0.65994	0.66134	0.65944
275	2025.10.01 09:03	sell	275	0.01	0.65993	0.66133	0.65943
276	2025.10.01 09:03	sell	276	0.01	0.65994	0.66134	0.65944
277	2025.10.01 09:03	sell	277	0.01	0.65993	0.66133	0.65943
278	2025.10.01 09:03	sell	278	0.01	0.65994	0.66134	0.65944
279	2025.10.01 09:03	sell	279	0.01	0.65993	0.66133	0.65943
280	2025.10.01 09:03	sell	280	0.01	0.65994	0.66134	0.65944
281	2025.10.01 09:03	sell	281	0.01	0.65993	0.66133	0.65943
282	2025.10.01 09:03	sell	282	0.01	0.65994	0.66134	0.65944
283	2025.10.01 09:03	sell	283	0.01	0.65993	0.66133	0.65943
284	2025.10.01 09:03	sell	284	0.01	0.65994	0.66134	0.65944
285	2025.10.01 09:03	sell	285	0.01	0.65995	0.66135	0.65945
286	2025.10.01 09:03	sell	286	0.01	0.65994	0.66134	0.65944
287	2025.10.01 09:03	sell	287	0.01	0.65995	0.66135	0.65945
288	2025.10.01 09:03	sell	288	0.01	0.65994	0.66134	0.65944
289	2025.10.01 09:03	sell	289	0.01	0.65995	0.66135	0.65945
290	2025.10.01 09:03	sell	290	0.01	0.65994	0.66134	0.65944
291	2025.10.01 09:03	sell	291	0.01	0.65995	0.66135	0.65945
292	2025.10.01 09:03	sell	292	0.01	0.65994	0.66134	0.65944
293	2025.10.01 09:03	sell	293	0.01	0.65995	0.66135	0.65945
294	2025.10.01 09:03	sell	294	0.01	0.65994	0.66134	0.65944
295	2025.10.01 09:03	sell	295	0.01	0.65995	0.66135	0.65945
296	2025.10.01 09:03	sell	296	0.01	0.65994	0.66134	0.65944
297	2025.10.01 09:03	sell	297	0.01	0.65995	0.66135	0.65945
298	2025.10.01 09:03	sell	298	0.01	0.65994	0.66134	0.65944
299	2025.10.01 09:03	sell	299	0.01	0.65995	0.66135	0.65945
300	2025.10.01 09:03	sell	300	0.01	0.65994	0.66134	0.65944
301	2025.10.01 09:03	sell	301	0.01	0.65995	0.66135	0.65945
302	2025.10.01 09:03	sell	302	0.01	0.65994	0.66134	0.65944
303	2025.10.01 09:03	sell	303	0.01	0.65995	0.66135	0.65945
304	2025.10.01 09:03	sell	304	0.01	0.65994	0.66134	0.65944
305	2025.10.01 09:03	sell	305	0.01	0.65995	0.66135	0.65945
306	2025.10.01 09:03	sell	306	0.01	0.65994	0.66134	0.65944
307	2025.10.01 09:03	sell	307	0.01	0.65995	0.66135	0.65945
308	2025.10.01 09:03	sell	308	0.01	0.65994	0.66134	0.65944
309	2025.10.01 09:03	sell	309	0.01	0.65995	0.66135	0.65945
310	2025.10.01 09:03	sell	310	0.01	0.65994	0.66134	0.65944
311	2025.10.01 09:03	sell	311	0.01	0.65995	0.66135	0.65945
312	2025.10.01 09:03	sell	312	0.01	0.65994	0.66134	0.65944
313	2025.10.01 09:03	sell	313	0.01	0.65995	0.66135	0.65945
314	2025.10.01 09:03	sell	314	0.01	0.65994	0.66134	0.65944
315	2025.10.01 09:03	sell	315	0.01	0.65996	0.66136	0.65946
316	2025.10.01 09:03	sell	316	0.01	0.65995	0.66135	0.65945
317	2025.10.01 09:03	sell	317	0.01	0.65996	0.66136	0.65946
318	2025.10.01 09:03	sell	318	0.01	0.65995	0.66135	0.65945
319	2025.10.01 09:03	sell	319	0.01	0.65996	0.66136	0.65946
320	2025.10.01 09:03	sell	320	0.01	0.65995	0.66135	0.65945
321	2025.10.01 09:03	sell	321	0.01	0.65996	0.66136	0.65946
322	2025.10.01 09:03	sell	322	0.01	0.65995	0.66135	0.65945
323	2025.10.01 09:03	sell	323	0.01	0.65996	0.66136	0.65946
324	2025.10.01 09:03	sell	324	0.01	0.65995	0.66135	0.65945
325	2025.10.01 09:03	sell	325	0.01	0.65996	0.66136	0.65946
326	2025.10.01 09:03	sell	326	0.01	0.65995	0.66135	0.65945
327	2025.10.01 09:03	sell	327	0.01	0.65996	0.66136	0.65946
328	2025.10.01 09:03	sell	328	0.01	0.65995	0.66135	0.65945
329	2025.10.01 09:03	sell	329	0.01	0.65996	0.66136	0.65946
330	2025.10.01 09:03	sell	330	0.01	0.65995	0.66135	0.65945
331	2025.10.01 09:03	sell	331	0.01	0.65996	0.66136	0.65946
332	2025.10.01 09:03	sell	332	0.01	0.65995	0.66135	0.65945
333	2025.10.01 09:03	sell	333	0.01	0.65996	0.66136	0.65946
334	2025.10.01 09:03	sell	334	0.01	0.65995	0.66135	0.65945
335	2025.10.01 09:03	sell	335	0.01	0.65996	0.66136	0.65946
336	2025.10.01 09:03	sell	336	0.01	0.65995	0.66135	0.65945
337	2025.10.01 09:03	sell	337	0.01	0.65996	0.66136	0.65946
338	2025.10.01 09:03	sell	338	0.01	0.65995	0.66135	0.65945
339	2025.10.01 09:03	sell	339	0.01	0.65996	0.66136	0.65946
340	2025.10.01 09:03	sell	340	0.01	0.65995	0.66135	0.65945
341	2025.10.01 09:03	sell	341	0.01	0.65996	0.66136	0.65946
342	2025.10.01 09:03	sell	342	0.01	0.65995	0.66135	0.65945
343	2025.10.01 09:03	sell	343	0.01	0.65996	0.66136	0.65946
344	2025.10.01 09:03	sell	344	0.01	0.65995	0.66135	0.65945
345	2025.10.01 09:03	sell	345	0.01	0.65996	0.66136	0.65946
346	2025.10.01 09:03	sell	346	0.01	0.65995	0.66135	0.65945
347	2025.10.01 09:03	sell	347	0.01	0.65997	0.66137	0.65947
348	2025.10.01 09:03	sell	348	0.01	0.65996	0.66136	0.65946
349	2025.10.01 09:03	sell	349	0.01	0.65997	0.66137	0.65947
350	2025.10.01 09:03	sell	350	0.01	0.65996	0.66136	0.65946
351	2025.10.01 09:03	sell	351	0.01	0.65997	0.66137	0.65947
352	2025.10.01 09:03	sell	352	0.01	0.65996	0.66136	0.65946
353	2025.10.01 09:04	sell	353	0.01	0.65997	0.66137	0.65947
354	2025.10.01 09:04	sell	354	0.01	0.65996	0.66136	0.65946
355	2025.10.01 09:04	sell	355	0.01	0.65997	0.66137	0.65947
356	2025.10.01 09:04	sell	356	0.01	0.65996	0.66136	0.65946
357	2025.10.01 09:04	sell	357	0.01	0.65997	0.66137	0.65947
358	2025.10.01 09:04	sell	358	0.01	0.65996	0.66136	0.65946
359	2025.10.01 09:04	sell	359	0.01	0.65997	0.66137	0.65947
360	2025.10.01 09:04	sell	360	0.01	0.65996	0.66136	0.65946
361	2025.10.01 09:04	sell	361	0.01	0.65997	0.66137	0.65947
362	2025.10.01 09:04	sell	362	0.01	0.65996	0.66136	0.65946
363	2025.10.01 09:04	sell	363	0.01	0.65997	0.66137	0.65947
364	2025.10.01 09:04	sell	364	0.01	0.65996	0.66136	0.65946
365	2025.10.01 09:04	sell	365	0.01	0.65997	0.66137	0.65947
366	2025.10.01 09:04	sell	366	0.01	0.65996	0.66136	0.65946
367	2025.10.01 09:04	sell	367	0.01	0.65997	0.66137	0.65947
368	2025.10.01 09:04	sell	368	0.01	0.65996	0.66136	0.65946
369	2025.10.01 09:04	sell	369	0.01	0.65997	0.66137	0.65947
370	2025.10.01 09:04	sell	370	0.01	0.65996	0.66136	0.65946
371	2025.10.01 09:04	sell	371	0.01	0.65997	0.66137	0.65947
372	2025.10.01 09:04	sell	372	0.01	0.65996	0.66136	0.65946
373	2025.10.01 09:04	sell	373	0.01	0.65997	0.66137	0.65947
374	2025.10.01 09:04	sell	374	0.01	0.65996	0.66136	0.65946
375	2025.10.01 09:04	sell	375	0.01	0.65997	0.66137	0.65947
376	2025.10.01 09:04	sell	376	0.01	0.65996	0.66136	0.65946
377	2025.10.01 09:04	sell	377	0.01	0.65997	0.66137	0.65947
378	2025.10.01 09:04	sell	378	0.01	0.65998	0.66138	0.65948
379	2025.10.01 09:04	sell	379	0.01	0.65997	0.66137	0.65947
380	2025.10.01 09:04	sell	380	0.01	0.65998	0.66138	0.65948
381	2025.10.01 09:04	sell	381	0.01	0.65997	0.66137	0.65947
382	2025.10.01 09:04	sell	382	0.01	0.65998	0.66138	0.65948
383	2025.10.01 09:04	sell	383	0.01	0.65997	0.66137	0.65947
384	2025.10.01 09:04	sell	384	0.01	0.65998	0.66138	0.65948
385	2025.10.01 09:04	sell	385	0.01	0.65997	0.66137	0.65947
386	2025.10.01 09:04	sell	386	0.01	0.65998	0.66138	0.65948
387	2025.10.01 09:04	sell	387	0.01	0.65997	0.66137	0.65947
388	2025.10.01 09:04	sell	388	0.01	0.65998	0.66138	0.65948
389	2025.10.01 09:04	sell	389	0.01	0.65997	0.66137	0.65947
390	2025.10.01 09:04	sell	390	0.01	0.65998	0.66138	0.65948
391	2025.10.01 09:04	sell	391	0.01	0.65997	0.66137	0.65947
392	2025.10.01 09:04	sell	392	0.01	0.65998	0.66138	0.65948
393	2025.10.01 09:04	sell	393	0.01	0.65997	0.66137	0.65947
394	2025.10.01 09:04	sell	394	0.01	0.65998	0.66138	0.65948
395	2025.10.01 09:04	sell	395	0.01	0.65997	0.66137	0.65947
396	2025.10.01 09:04	sell	396	0.01	0.65998	0.66138	0.65948
397	2025.10.01 09:04	sell	397	0.01	0.65997	0.66137	0.65947
398	2025.10.01 09:04	sell	398	0.01	0.65998	0.66138	0.65948
399	2025.10.01 09:04	sell	399	0.01	0.65997	0.66137	0.65947
400	2025.10.01 09:04	sell	400	0.01	0.65998	0.66138	0.65948
401	2025.10.01 09:04	sell	401	0.01	0.65997	0.66137	0.65947
402	2025.10.01 09:04	sell	402	0.01	0.65998	0.66138	0.65948
403	2025.10.01 09:04	sell	403	0.01	0.65997	0.66137	0.65947
404	2025.10.01 09:04	sell	404	0.01	0.65998	0.66138	0.65948
405	2025.10.01 09:04	sell	405	0.01	0.65997	0.66137	0.65947
406	2025.10.01 09:04	sell	406	0.01	0.65998	0.66138	0.65948
407	2025.10.01 09:04	sell	407	0.01	0.65997	0.66137	0.65947
408	2025.10.01 09:04	sell	408	0.01	0.65998	0.66138	0.65948
409	2025.10.01 09:04	sell	409	0.01	0.65999	0.66139	0.65949
410	2025.10.01 09:04	sell	410	0.01	0.65998	0.66138	0.65948
411	2025.10.01 09:04	sell	411	0.01	0.65999	0.66139	0.65949
412	2025.10.01 09:04	sell	412	0.01	0.65998	0.66138	0.65948
413	2025.10.01 09:04	sell	413	0.01	0.65999	0.66139	0.65949
414	2025.10.01 09:04	sell	414	0.01	0.65998	0.66138	0.65948
415	2025.10.01 09:04	sell	415	0.01	0.65999	0.66139	0.65949
416	2025.10.01 09:04	sell	416	0.01	0.65998	0.66138	0.65948
417	2025.10.01 09:04	sell	417	0.01	0.65999	0.66139	0.65949
418	2025.10.01 09:04	sell	418	0.01	0.65998	0.66138	0.65948
419	2025.10.01 09:04	sell	419	0.01	0.65999	0.66139	0.65949
420	2025.10.01 09:04	sell	420	0.01	0.65998	0.66138	0.65948
421	2025.10.01 09:04	sell	421	0.01	0.65999	0.66139	0.65949
422	2025.10.01 09:04	sell	422	0.01	0.65998	0.66138	0.65948
423	2025.10.01 09:04	sell	423	0.01	0.65999	0.66139	0.65949
424	2025.10.01 09:04	sell	424	0.01	0.65998	0.66138	0.65948
425	2025.10.01 09:04	sell	425	0.01	0.65999	0.66139	0.65949
426	2025.10.01 09:04	sell	426	0.01	0.65998	0.66138	0.65948
427	2025.10.01 09:04	sell	427	0.01	0.65999	0.66139	0.65949
428	2025.10.01 09:04	sell	428	0.01	0.65998	0.66138	0.65948
429	2025.10.01 09:04	sell	429	0.01	0.65999	0.66139	0.65949
430	2025.10.01 09:04	sell	430	0.01	0.65998	0.66138	0.65948
431	2025.10.01 09:04	sell	431	0.01	0.65999	0.66139	0.65949
432	2025.10.01 09:04	sell	432	0.01	0.65998	0.66138	0.65948
433	2025.10.01 09:04	sell	433	0.01	0.65999	0.66139	0.65949
434	2025.10.01 09:04	sell	434	0.01	0.65998	0.66138	0.65948
435	2025.10.01 09:04	sell	435	0.01	0.65999	0.66139	0.65949
436	2025.10.01 09:04	sell	436	0.01	0.65998	0.66138	0.65948
437	2025.10.01 09:04	sell	437	0.01	0.65999	0.66139	0.65949
438	2025.10.01 09:04	sell	438	0.01	0.65998	0.66138	0.65948
439	2025.10.01 09:05	sell	439	0.01	0.65999	0.66139	0.65949
440	2025.10.01 09:05	sell	440	0.01	0.65998	0.66138	0.65948
441	2025.10.01 09:05	sell	441	0.01	0.65999	0.66139	0.65949
442	2025.10.01 09:05	sell	442	0.01	0.65998	0.66138	0.65948
443	2025.10.01 09:05	sell	443	0.01	0.65999	0.66139	0.65949
444	2025.10.01 09:05	sell	444	0.01	0.65998	0.66138	0.65948
445	2025.10.01 09:05	sell	445	0.01	0.65999	0.66139	0.65949
446	2025.10.01 09:05	sell	446	0.01	0.65998	0.66138	0.65948
447	2025.10.01 09:05	sell	447	0.01	0.65999	0.66139	0.65949
448	2025.10.01 09:05	sell	448	0.01	0.65998	0.66138	0.65948
449	2025.10.01 09:05	sell	449	0.01	0.65999	0.66139	0.65949
450	2025.10.01 09:05	sell	450	0.01	0.65998	0.66138	0.65948
451	2025.10.01 09:05	sell	451	0.01	0.65999	0.66139	0.65949
452	2025.10.01 09:05	sell	452	0.01	0.65998	0.66138	0.65948
453	2025.10.01 09:05	sell	453	0.01	0.65999	0.66139	0.65949
454	2025.10.01 09:05	sell	454	0.01	0.65997	0.66137	0.65947
455	2025.10.01 09:05	sell	455	0.01	0.65998	0.66138	0.65948
456	2025.10.01 09:05	sell	456	0.01	0.65997	0.66137	0.65947
457	2025.10.01 09:05	sell	457	0.01	0.65998	0.66138	0.65948
458	2025.10.01 09:05	sell	458	0.01	0.65997	0.66137	0.65947
459	2025.10.01 09:05	sell	459	0.01	0.65998	0.66138	0.65948
460	2025.10.01 09:05	sell	460	0.01	0.65997	0.66137	0.65947
461	2025.10.01 09:05	sell	461	0.01	0.65998	0.66138	0.65948
462	2025.10.01 09:05	sell	462	0.01	0.65997	0.66137	0.65947
463	2025.10.01 09:05	sell	463	0.01	0.65998	0.66138	0.65948
464	2025.10.01 09:05	sell	464	0.01	0.65997	0.66137	0.65947
465	2025.10.01 09:05	sell	465	0.01	0.65998	0.66138	0.65948
466	2025.10.01 09:05	sell	466	0.01	0.65997	0.66137	0.65947
467	2025.10.01 09:05	sell	467	0.01	0.65998	0.66138	0.65948
468	2025.10.01 09:05	sell	468	0.01	0.65997	0.66137	0.65947
469	2025.10.01 09:05	sell	469	0.01	0.65996	0.66136	0.65946
470	2025.10.01 09:05	sell	470	0.01	0.65997	0.66137	0.65947
471	2025.10.01 09:05	sell	471	0.01	0.65996	0.66136	0.65946
472	2025.10.01 09:05	sell	472	0.01	0.65997	0.66137	0.65947
473	2025.10.01 09:05	sell	473	0.01	0.65996	0.66136	0.65946
474	2025.10.01 09:05	sell	474	0.01	0.65997	0.66137	0.65947
475	2025.10.01 09:05	sell	475	0.01	0.65996	0.66136	0.65946
476	2025.10.01 09:05	sell	476	0.01	0.65997	0.66137	0.65947
477	2025.10.01 09:05	sell	477	0.01	0.65996	0.66136	0.65946
478	2025.10.01 09:05	sell	478	0.01	0.65997	0.66137	0.65947
479	2025.10.01 09:05	sell	479	0.01	0.65996	0.66136	0.65946
480	2025.10.01 09:05	sell	480	0.01	0.65997	0.66137	0.65947
481	2025.10.01 09:05	sell	481	0.01	0.65996	0.66136	0.65946
482	2025.10.01 09:05	sell	482	0.01	0.65997	0.66137	0.65947
483	2025.10.01 09:05	sell	483	0.01	0.65995	0.66135	0.65945
484	2025.10.01 09:05	sell	484	0.01	0.65996	0.66136	0.65946
485	2025.10.01 09:05	sell	485	0.01	0.65995	0.66135	0.65945
486	2025.10.01 09:05	sell	486	0.01	0.65996	0.66136	0.65946
487	2025.10.01 09:05	sell	487	0.01	0.65995	0.66135	0.65945
488	2025.10.01 09:05	sell	488	0.01	0.65996	0.66136	0.65946
489	2025.10.01 09:05	sell	489	0.01	0.65995	0.66135	0.65945
490	2025.10.01 09:05	sell	490	0.01	0.65996	0.66136	0.65946
491	2025.10.01 09:05	sell	491	0.01	0.65995	0.66135	0.65945
492	2025.10.01 09:05	sell	492	0.01	0.65996	0.66136	0.65946
493	2025.10.01 09:05	sell	493	0.01	0.65995	0.66135	0.65945
494	2025.10.01 09:05	sell	494	0.01	0.65996	0.66136	0.65946
495	2025.10.01 09:05	sell	495	0.01	0.65995	0.66135	0.65945
496	2025.10.01 09:05	sell	496	0.01	0.65996	0.66136	0.65946
497	2025.10.01 09:05	sell	497	0.01	0.65994	0.66134	0.65944
498	2025.10.01 09:05	sell	498	0.01	0.65995	0.66135	0.65945
499	2025.10.01 09:05	sell	499	0.01	0.65994	0.66134	0.65944
500	2025.10.01 09:05	sell	500	0.01	0.65995	0.66135	0.65945
501	2025.10.01 09:43	s/l	1	0.01	0.66131	0.66131	0.65941	-1.40	9998.60
502	2025.10.01 09:43	s/l	3	0.01	0.66131	0.66131	0.65941	-1.40	9997.20
503	2025.10.01 09:43	s/l	5	0.01	0.66131	0.66131	0.65941	-1.40	9995.80
504	2025.10.01 09:43	s/l	7	0.01	0.66131	0.66131	0.65941	-1.40	9994.40
505	2025.10.01 09:43	s/l	9	0.01	0.66131	0.66131	0.65941	-1.40	9993.00
506	2025.10.01 09:43	s/l	11	0.01	0.66131	0.66131	0.65941	-1.40	9991.60
507	2025.10.01 09:43	s/l	13	0.01	0.66131	0.66131	0.65941	-1.40	9990.20
508	2025.10.01 09:43	s/l	15	0.01	0.66131	0.66131	0.65941	-1.40	9988.80
509	2025.10.01 09:43	s/l	17	0.01	0.66131	0.66131	0.65941	-1.40	9987.40
510	2025.10.01 09:43	s/l	19	0.01	0.66131	0.66131	0.65941	-1.40	9986.00
511	2025.10.01 09:43	s/l	21	0.01	0.66131	0.66131	0.65941	-1.40	9984.60
512	2025.10.01 09:43	s/l	23	0.01	0.66131	0.66131	0.65941	-1.40	9983.20
513	2025.10.01 09:43	s/l	25	0.01	0.66131	0.66131	0.65941	-1.40	9981.80
514	2025.10.01 09:43	s/l	27	0.01	0.66131	0.66131	0.65941	-1.40	9980.40
515	2025.10.01 09:43	s/l	29	0.01	0.66131	0.66131	0.65941	-1.40	9979.00
516	2025.10.01 09:43	s/l	31	0.01	0.66131	0.66131	0.65941	-1.40	9977.60
517	2025.10.01 09:43	s/l	33	0.01	0.66131	0.66131	0.65941	-1.40	9976.20
518	2025.10.01 09:43	s/l	35	0.01	0.66131	0.66131	0.65941	-1.40	9974.80
519	2025.10.01 09:43	s/l	37	0.01	0.66131	0.66131	0.65941	-1.40	9973.40
520	2025.10.01 09:43	s/l	39	0.01	0.66131	0.66131	0.65941	-1.40	9972.00
521	2025.10.01 09:43	s/l	41	0.01	0.66131	0.66131	0.65941	-1.40	9970.60
522	2025.10.01 09:43	s/l	43	0.01	0.66131	0.66131	0.65941	-1.40	9969.20
523	2025.10.01 09:43	s/l	45	0.01	0.66131	0.66131	0.65941	-1.40	9967.80
524	2025.10.01 09:43	s/l	47	0.01	0.66131	0.66131	0.65941	-1.40	9966.40
525	2025.10.01 09:43	s/l	49	0.01	0.66131	0.66131	0.65941	-1.40	9965.00
526	2025.10.01 09:43	s/l	51	0.01	0.66131	0.66131	0.65941	-1.40	9963.60
527	2025.10.01 09:43	s/l	53	0.01	0.66131	0.66131	0.65941	-1.40	9962.20
528	2025.10.01 09:43	s/l	55	0.01	0.66131	0.66131	0.65941	-1.40	9960.80
529	2025.10.01 09:43	s/l	57	0.01	0.66131	0.66131	0.65941	-1.40	9959.40
530	2025.10.01 09:43	s/l	59	0.01	0.66131	0.66131	0.65941	-1.40	9958.00
531	2025.10.01 09:43	s/l	61	0.01	0.66131	0.66131	0.65941	-1.40	9956.60
532	2025.10.01 09:43	s/l	63	0.01	0.66131	0.66131	0.65941	-1.40	9955.20
533	2025.10.01 09:43	s/l	65	0.01	0.66131	0.66131	0.65941	-1.40	9953.80
534	2025.10.01 09:43	s/l	67	0.01	0.66131	0.66131	0.65941	-1.40	9952.40
535	2025.10.01 09:43	s/l	69	0.01	0.66131	0.66131	0.65941	-1.40	9951.00
536	2025.10.01 09:43	s/l	71	0.01	0.66131	0.66131	0.65941	-1.40	9949.60
537	2025.10.01 09:43	s/l	73	0.01	0.66131	0.66131	0.65941	-1.40	9948.20
538	2025.10.01 09:43	s/l	75	0.01	0.66131	0.66131	0.65941	-1.40	9946.80
539	2025.10.01 09:43	s/l	77	0.01	0.66131	0.66131	0.65941	-1.40	9945.40
540	2025.10.01 09:43	s/l	79	0.01	0.66131	0.66131	0.65941	-1.40	9944.00
541	2025.10.01 09:43	s/l	81	0.01	0.66131	0.66131	0.65941	-1.40	9942.60
542	2025.10.01 09:43	s/l	83	0.01	0.66131	0.66131	0.65941	-1.40	9941.20
543	2025.10.01 09:43	s/l	85	0.01	0.66131	0.66131	0.65941	-1.40	9939.80
544	2025.10.01 09:43	s/l	87	0.01	0.66131	0.66131	0.65941	-1.40	9938.40
545	2025.10.01 09:43	s/l	89	0.01	0.66131	0.66131	0.65941	-1.40	9937.00
546	2025.10.01 09:43	s/l	91	0.01	0.66131	0.66131	0.65941	-1.40	9935.60
547	2025.10.01 09:43	s/l	93	0.01	0.66131	0.66131	0.65941	-1.40	9934.20
548	2025.10.01 09:43	s/l	95	0.01	0.66131	0.66131	0.65941	-1.40	9932.80
549	2025.10.01 09:43	s/l	97	0.01	0.66131	0.66131	0.65941	-1.40	9931.40
550	2025.10.01 09:43	s/l	99	0.01	0.66131	0.66131	0.65941	-1.40	9930.00
551	2025.10.01 09:43	s/l	101	0.01	0.66131	0.66131	0.65941	-1.40	9928.60
552	2025.10.01 09:43	s/l	103	0.01	0.66131	0.66131	0.65941	-1.40	9927.20
553	2025.10.01 09:43	s/l	105	0.01	0.66131	0.66131	0.65941	-1.40	9925.80
554	2025.10.01 09:43	s/l	107	0.01	0.66131	0.66131	0.65941	-1.40	9924.40
555	2025.10.01 09:43	s/l	109	0.01	0.66131	0.66131	0.65941	-1.40	9923.00
556	2025.10.01 09:43	s/l	111	0.01	0.66131	0.66131	0.65941	-1.40	9921.60
557	2025.10.01 09:43	s/l	113	0.01	0.66131	0.66131	0.65941	-1.40	9920.20
558	2025.10.01 09:43	s/l	115	0.01	0.66131	0.66131	0.65941	-1.40	9918.80
559	2025.10.01 09:43	s/l	117	0.01	0.66131	0.66131	0.65941	-1.40	9917.40
560	2025.10.01 09:43	s/l	119	0.01	0.66131	0.66131	0.65941	-1.40	9916.00
561	2025.10.01 09:43	s/l	121	0.01	0.66131	0.66131	0.65941	-1.40	9914.60
562	2025.10.01 09:43	s/l	123	0.01	0.66131	0.66131	0.65941	-1.40	9913.20
563	2025.10.01 09:43	s/l	125	0.01	0.66131	0.66131	0.65941	-1.40	9911.80
564	2025.10.01 09:43	s/l	127	0.01	0.66131	0.66131	0.65941	-1.40	9910.40
565	2025.10.01 09:43	s/l	129	0.01	0.66131	0.66131	0.65941	-1.40	9909.00
566	2025.10.01 09:43	s/l	131	0.01	0.66131	0.66131	0.65941	-1.40	9907.60
567	2025.10.01 09:43	s/l	133	0.01	0.66131	0.66131	0.65941	-1.40	9906.20
568	2025.10.01 09:43	s/l	135	0.01	0.66131	0.66131	0.65941	-1.40	9904.80
569	2025.10.01 09:43	s/l	137	0.01	0.66131	0.66131	0.65941	-1.40	9903.40
570	2025.10.01 09:43	s/l	139	0.01	0.66131	0.66131	0.65941	-1.40	9902.00
571	2025.10.01 09:43	s/l	141	0.01	0.66131	0.66131	0.65941	-1.40	9900.60
572	2025.10.01 09:43	s/l	143	0.01	0.66131	0.66131	0.65941	-1.40	9899.20
573	2025.10.01 09:43	s/l	145	0.01	0.66131	0.66131	0.65941	-1.40	9897.80
574	2025.10.01 09:43	s/l	147	0.01	0.66131	0.66131	0.65941	-1.40	9896.40
575	2025.10.01 09:43	s/l	149	0.01	0.66131	0.66131	0.65941	-1.40	9895.00
576	2025.10.01 09:43	s/l	151	0.01	0.66131	0.66131	0.65941	-1.40	9893.60
577	2025.10.01 09:43	s/l	153	0.01	0.66131	0.66131	0.65941	-1.40	9892.20
578	2025.10.01 09:43	s/l	155	0.01	0.66131	0.66131	0.65941	-1.40	9890.80
579	2025.10.01 09:43	s/l	157	0.01	0.66131	0.66131	0.65941	-1.40	9889.40
580	2025.10.01 09:43	s/l	159	0.01	0.66131	0.66131	0.65941	-1.40	9888.00
581	2025.10.01 09:43	s/l	161	0.01	0.66131	0.66131	0.65941	-1.40	9886.60
582	2025.10.01 09:43	s/l	163	0.01	0.66131	0.66131	0.65941	-1.40	9885.20
583	2025.10.01 09:43	s/l	165	0.01	0.66131	0.66131	0.65941	-1.40	9883.80
584	2025.10.01 09:43	s/l	167	0.01	0.66131	0.66131	0.65941	-1.40	9882.40
585	2025.10.01 09:43	s/l	169	0.01	0.66131	0.66131	0.65941	-1.40	9881.00
586	2025.10.01 09:43	s/l	171	0.01	0.66131	0.66131	0.65941	-1.40	9879.60
587	2025.10.01 09:43	s/l	173	0.01	0.66131	0.66131	0.65941	-1.40	9878.20
588	2025.10.01 09:43	s/l	175	0.01	0.66131	0.66131	0.65941	-1.40	9876.80
589	2025.10.01 09:43	s/l	177	0.01	0.66131	0.66131	0.65941	-1.40	9875.40
590	2025.10.01 09:43	s/l	179	0.01	0.66131	0.66131	0.65941	-1.40	9874.00
591	2025.10.01 09:43	s/l	181	0.01	0.66131	0.66131	0.65941	-1.40	9872.60
592	2025.10.01 09:43	s/l	183	0.01	0.66131	0.66131	0.65941	-1.40	9871.20
593	2025.10.01 09:43	s/l	185	0.01	0.66131	0.66131	0.65941	-1.40	9869.80
594	2025.10.01 09:43	s/l	187	0.01	0.66131	0.66131	0.65941	-1.40	9868.40
595	2025.10.01 09:43	s/l	189	0.01	0.66131	0.66131	0.65941	-1.40	9867.00
596	2025.10.01 09:43	s/l	191	0.01	0.66131	0.66131	0.65941	-1.40	9865.60
597	2025.10.01 09:43	s/l	193	0.01	0.66131	0.66131	0.65941	-1.40	9864.20
598	2025.10.01 09:43	s/l	195	0.01	0.66131	0.66131	0.65941	-1.40	9862.80
599	2025.10.01 09:43	s/l	197	0.01	0.66131	0.66131	0.65941	-1.40	9861.40
600	2025.10.01 09:43	s/l	199	0.01	0.66131	0.66131	0.65941	-1.40	9860.00
601	2025.10.01 09:43	s/l	201	0.01	0.66131	0.66131	0.65941	-1.40	9858.60
602	2025.10.01 09:43	s/l	203	0.01	0.66131	0.66131	0.65941	-1.40	9857.20
603	2025.10.01 09:43	s/l	205	0.01	0.66131	0.66131	0.65941	-1.40	9855.80
604	2025.10.01 09:43	s/l	207	0.01	0.66131	0.66131	0.65941	-1.40	9854.40
605	2025.10.01 09:43	s/l	209	0.01	0.66131	0.66131	0.65941	-1.40	9853.00
606	2025.10.01 09:43	s/l	211	0.01	0.66131	0.66131	0.65941	-1.40	9851.60
607	2025.10.01 09:43	s/l	213	0.01	0.66131	0.66131	0.65941	-1.40	9850.20
608	2025.10.01 09:43	s/l	215	0.01	0.66131	0.66131	0.65941	-1.40	9848.80
609	2025.10.01 09:43	s/l	217	0.01	0.66131	0.66131	0.65941	-1.40	9847.40
610	2025.10.01 09:43	s/l	219	0.01	0.66131	0.66131	0.65941	-1.40	9846.00
611	2025.10.01 09:43	s/l	221	0.01	0.66131	0.66131	0.65941	-1.40	9844.60
612	2025.10.01 09:43	s/l	2	0.01	0.66132	0.66132	0.65942	-1.40	9843.20
613	2025.10.01 09:43	s/l	4	0.01	0.66132	0.66132	0.65942	-1.40	9841.80
614	2025.10.01 09:43	s/l	6	0.01	0.66132	0.66132	0.65942	-1.40	9840.40
615	2025.10.01 09:43	s/l	8	0.01	0.66132	0.66132	0.65942	-1.40	9839.00
616	2025.10.01 09:43	s/l	10	0.01	0.66132	0.66132	0.65942	-1.40	9837.60
617	2025.10.01 09:43	s/l	12	0.01	0.66132	0.66132	0.65942	-1.40	9836.20
618	2025.10.01 09:43	s/l	14	0.01	0.66132	0.66132	0.65942	-1.40	9834.80
619	2025.10.01 09:43	s/l	16	0.01	0.66132	0.66132	0.65942	-1.40	9833.40
620	2025.10.01 09:43	s/l	18	0.01	0.66132	0.66132	0.65942	-1.40	9832.00
621	2025.10.01 09:43	s/l	20	0.01	0.66132	0.66132	0.65942	-1.40	9830.60
622	2025.10.01 09:43	s/l	22	0.01	0.66132	0.66132	0.65942	-1.40	9829.20
623	2025.10.01 09:43	s/l	24	0.01	0.66132	0.66132	0.65942	-1.40	9827.80
624	2025.10.01 09:43	s/l	26	0.01	0.66132	0.66132	0.65942	-1.40	9826.40
625	2025.10.01 09:43	s/l	28	0.01	0.66132	0.66132	0.65942	-1.40	9825.00
626	2025.10.01 09:43	s/l	30	0.01	0.66132	0.66132	0.65942	-1.40	9823.60
627	2025.10.01 09:43	s/l	32	0.01	0.66132	0.66132	0.65942	-1.40	9822.20
628	2025.10.01 09:43	s/l	34	0.01	0.66132	0.66132	0.65942	-1.40	9820.80
629	2025.10.01 09:43	s/l	36	0.01	0.66132	0.66132	0.65942	-1.40	9819.40
630	2025.10.01 09:43	s/l	38	0.01	0.66132	0.66132	0.65942	-1.40	9818.00
631	2025.10.01 09:43	s/l	40	0.01	0.66132	0.66132	0.65942	-1.40	9816.60
632	2025.10.01 09:43	s/l	42	0.01	0.66132	0.66132	0.65942	-1.40	9815.20
633	2025.10.01 09:43	s/l	44	0.01	0.66132	0.66132	0.65942	-1.40	9813.80
634	2025.10.01 09:43	s/l	46	0.01	0.66132	0.66132	0.65942	-1.40	9812.40
635	2025.10.01 09:43	s/l	48	0.01	0.66132	0.66132	0.65942	-1.40	9811.00
636	2025.10.01 09:43	s/l	50	0.01	0.66132	0.66132	0.65942	-1.40	9809.60
637	2025.10.01 09:43	s/l	52	0.01	0.66132	0.66132	0.65942	-1.40	9808.20
638	2025.10.01 09:43	s/l	54	0.01	0.66132	0.66132	0.65942	-1.40	9806.80
639	2025.10.01 09:43	s/l	56	0.01	0.66132	0.66132	0.65942	-1.40	9805.40
640	2025.10.01 09:43	s/l	58	0.01	0.66132	0.66132	0.65942	-1.40	9804.00
641	2025.10.01 09:43	s/l	60	0.01	0.66132	0.66132	0.65942	-1.40	9802.60
642	2025.10.01 09:43	s/l	62	0.01	0.66132	0.66132	0.65942	-1.40	9801.20
643	2025.10.01 09:43	s/l	64	0.01	0.66132	0.66132	0.65942	-1.40	9799.80
644	2025.10.01 09:43	s/l	66	0.01	0.66132	0.66132	0.65942	-1.40	9798.40
645	2025.10.01 09:43	s/l	68	0.01	0.66132	0.66132	0.65942	-1.40	9797.00
646	2025.10.01 09:43	s/l	70	0.01	0.66132	0.66132	0.65942	-1.40	9795.60
647	2025.10.01 09:43	s/l	72	0.01	0.66132	0.66132	0.65942	-1.40	9794.20
648	2025.10.01 09:43	s/l	74	0.01	0.66132	0.66132	0.65942	-1.40	9792.80
649	2025.10.01 09:43	s/l	76	0.01	0.66132	0.66132	0.65942	-1.40	9791.40
650	2025.10.01 09:43	s/l	78	0.01	0.66132	0.66132	0.65942	-1.40	9790.00
651	2025.10.01 09:43	s/l	80	0.01	0.66132	0.66132	0.65942	-1.40	9788.60
652	2025.10.01 09:43	s/l	82	0.01	0.66132	0.66132	0.65942	-1.40	9787.20
653	2025.10.01 09:43	s/l	84	0.01	0.66132	0.66132	0.65942	-1.40	9785.80
654	2025.10.01 09:43	s/l	86	0.01	0.66132	0.66132	0.65942	-1.40	9784.40
655	2025.10.01 09:43	s/l	88	0.01	0.66132	0.66132	0.65942	-1.40	9783.00
656	2025.10.01 09:43	s/l	90	0.01	0.66132	0.66132	0.65942	-1.40	9781.60
657	2025.10.01 09:43	s/l	92	0.01	0.66132	0.66132	0.65942	-1.40	9780.20
658	2025.10.01 09:43	s/l	94	0.01	0.66132	0.66132	0.65942	-1.40	9778.80
659	2025.10.01 09:43	s/l	96	0.01	0.66132	0.66132	0.65942	-1.40	9777.40
660	2025.10.01 09:43	s/l	98	0.01	0.66132	0.66132	0.65942	-1.40	9776.00
661	2025.10.01 09:43	s/l	100	0.01	0.66132	0.66132	0.65942	-1.40	9774.60
662	2025.10.01 09:43	s/l	102	0.01	0.66132	0.66132	0.65942	-1.40	9773.20
663	2025.10.01 09:43	s/l	104	0.01	0.66132	0.66132	0.65942	-1.40	9771.80
664	2025.10.01 09:43	s/l	106	0.01	0.66132	0.66132	0.65942	-1.40	9770.40
665	2025.10.01 09:43	s/l	108	0.01	0.66132	0.66132	0.65942	-1.40	9769.00
666	2025.10.01 09:43	s/l	110	0.01	0.66132	0.66132	0.65942	-1.40	9767.60
667	2025.10.01 09:43	s/l	112	0.01	0.66132	0.66132	0.65942	-1.40	9766.20
668	2025.10.01 09:43	s/l	114	0.01	0.66132	0.66132	0.65942	-1.40	9764.80
669	2025.10.01 09:43	s/l	116	0.01	0.66132	0.66132	0.65942	-1.40	9763.40
670	2025.10.01 09:43	s/l	118	0.01	0.66132	0.66132	0.65942	-1.40	9762.00
671	2025.10.01 09:43	s/l	120	0.01	0.66132	0.66132	0.65942	-1.40	9760.60
672	2025.10.01 09:43	s/l	122	0.01	0.66132	0.66132	0.65942	-1.40	9759.20
673	2025.10.01 09:43	s/l	124	0.01	0.66132	0.66132	0.65942	-1.40	9757.80
674	2025.10.01 09:43	s/l	126	0.01	0.66132	0.66132	0.65942	-1.40	9756.40
675	2025.10.01 09:43	s/l	128	0.01	0.66132	0.66132	0.65942	-1.40	9755.00
676	2025.10.01 09:43	s/l	130	0.01	0.66132	0.66132	0.65942	-1.40	9753.60
677	2025.10.01 09:43	s/l	132	0.01	0.66132	0.66132	0.65942	-1.40	9752.20
678	2025.10.01 09:43	s/l	134	0.01	0.66132	0.66132	0.65942	-1.40	9750.80
679	2025.10.01 09:43	s/l	136	0.01	0.66132	0.66132	0.65942	-1.40	9749.40
680	2025.10.01 09:43	s/l	138	0.01	0.66132	0.66132	0.65942	-1.40	9748.00
681	2025.10.01 09:43	s/l	140	0.01	0.66132	0.66132	0.65942	-1.40	9746.60
682	2025.10.01 09:43	s/l	142	0.01	0.66132	0.66132	0.65942	-1.40	9745.20
683	2025.10.01 09:43	s/l	144	0.01	0.66132	0.66132	0.65942	-1.40	9743.80
684	2025.10.01 09:43	s/l	146	0.01	0.66132	0.66132	0.65942	-1.40	9742.40
685	2025.10.01 09:43	s/l	148	0.01	0.66132	0.66132	0.65942	-1.40	9741.00
686	2025.10.01 09:43	s/l	150	0.01	0.66132	0.66132	0.65942	-1.40	9739.60
687	2025.10.01 09:43	s/l	152	0.01	0.66132	0.66132	0.65942	-1.40	9738.20
688	2025.10.01 09:43	s/l	154	0.01	0.66132	0.66132	0.65942	-1.40	9736.80
689	2025.10.01 09:43	s/l	156	0.01	0.66132	0.66132	0.65942	-1.40	9735.40
690	2025.10.01 09:43	s/l	158	0.01	0.66132	0.66132	0.65942	-1.40	9734.00
691	2025.10.01 09:43	s/l	160	0.01	0.66132	0.66132	0.65942	-1.40	9732.60
692	2025.10.01 09:43	s/l	162	0.01	0.66132	0.66132	0.65942	-1.40	9731.20
693	2025.10.01 09:43	s/l	164	0.01	0.66132	0.66132	0.65942	-1.40	9729.80
694	2025.10.01 09:43	s/l	166	0.01	0.66132	0.66132	0.65942	-1.40	9728.40
695	2025.10.01 09:43	s/l	168	0.01	0.66132	0.66132	0.65942	-1.40	9727.00
696	2025.10.01 09:43	s/l	170	0.01	0.66132	0.66132	0.65942	-1.40	9725.60
697	2025.10.01 09:43	s/l	172	0.01	0.66132	0.66132	0.65942	-1.40	9724.20
698	2025.10.01 09:43	s/l	174	0.01	0.66132	0.66132	0.65942	-1.40	9722.80
699	2025.10.01 09:43	s/l	176	0.01	0.66132	0.66132	0.65942	-1.40	9721.40
700	2025.10.01 09:43	s/l	178	0.01	0.66132	0.66132	0.65942	-1.40	9720.00
701	2025.10.01 09:43	s/l	180	0.01	0.66132	0.66132	0.65942	-1.40	9718.60
702	2025.10.01 09:43	s/l	182	0.01	0.66132	0.66132	0.65942	-1.40	9717.20
703	2025.10.01 09:43	s/l	184	0.01	0.66132	0.66132	0.65942	-1.40	9715.80
704	2025.10.01 09:43	s/l	186	0.01	0.66132	0.66132	0.65942	-1.40	9714.40
705	2025.10.01 09:43	s/l	188	0.01	0.66132	0.66132	0.65942	-1.40	9713.00
706	2025.10.01 09:43	s/l	190	0.01	0.66132	0.66132	0.65942	-1.40	9711.60
707	2025.10.01 09:43	s/l	192	0.01	0.66132	0.66132	0.65942	-1.40	9710.20
708	2025.10.01 09:43	s/l	194	0.01	0.66132	0.66132	0.65942	-1.40	9708.80
709	2025.10.01 09:43	s/l	196	0.01	0.66132	0.66132	0.65942	-1.40	9707.40
710	2025.10.01 09:43	s/l	198	0.01	0.66132	0.66132	0.65942	-1.40	9706.00
711	2025.10.01 09:43	s/l	200	0.01	0.66132	0.66132	0.65942	-1.40	9704.60
712	2025.10.01 09:43	s/l	202	0.01	0.66132	0.66132	0.65942	-1.40	9703.20
713	2025.10.01 09:43	s/l	204	0.01	0.66132	0.66132	0.65942	-1.40	9701.80
714	2025.10.01 09:43	s/l	206	0.01	0.66132	0.66132	0.65942	-1.40	9700.40
715	2025.10.01 09:43	s/l	208	0.01	0.66132	0.66132	0.65942	-1.40	9699.00
716	2025.10.01 09:43	s/l	210	0.01	0.66132	0.66132	0.65942	-1.40	9697.60
717	2025.10.01 09:43	s/l	212	0.01	0.66132	0.66132	0.65942	-1.40	9696.20
718	2025.10.01 09:43	s/l	214	0.01	0.66132	0.66132	0.65942	-1.40	9694.80
719	2025.10.01 09:43	s/l	216	0.01	0.66132	0.66132	0.65942	-1.40	9693.40
720	2025.10.01 09:43	s/l	218	0.01	0.66132	0.66132	0.65942	-1.40	9692.00
721	2025.10.01 09:43	s/l	220	0.01	0.66132	0.66132	0.65942	-1.40	9690.60
722	2025.10.01 09:43	s/l	222	0.01	0.66132	0.66132	0.65942	-1.40	9689.20
723	2025.10.01 09:43	s/l	224	0.01	0.66132	0.66132	0.65942	-1.40	9687.80
724	2025.10.01 09:43	s/l	226	0.01	0.66132	0.66132	0.65942	-1.40	9686.40
725	2025.10.01 09:43	s/l	228	0.01	0.66132	0.66132	0.65942	-1.40	9685.00
726	2025.10.01 09:43	s/l	230	0.01	0.66132	0.66132	0.65942	-1.40	9683.60
727	2025.10.01 09:43	s/l	232	0.01	0.66132	0.66132	0.65942	-1.40	9682.20
728	2025.10.01 09:43	s/l	234	0.01	0.66132	0.66132	0.65942	-1.40	9680.80
729	2025.10.01 09:43	s/l	236	0.01	0.66132	0.66132	0.65942	-1.40	9679.40
730	2025.10.01 09:43	s/l	238	0.01	0.66132	0.66132	0.65942	-1.40	9678.00
731	2025.10.01 09:43	s/l	240	0.01	0.66132	0.66132	0.65942	-1.40	9676.60
732	2025.10.01 09:43	s/l	242	0.01	0.66132	0.66132	0.65942	-1.40	9675.20
733	2025.10.01 09:43	s/l	244	0.01	0.66132	0.66132	0.65942	-1.40	9673.80
734	2025.10.01 09:43	s/l	246	0.01	0.66132	0.66132	0.65942	-1.40	9672.40
735	2025.10.01 09:43	s/l	248	0.01	0.66132	0.66132	0.65942	-1.40	9671.00
736	2025.10.01 09:43	s/l	250	0.01	0.66132	0.66132	0.65942	-1.40	9669.60
737	2025.10.01 09:43	s/l	252	0.01	0.66132	0.66132	0.65942	-1.40	9668.20
738	2025.10.01 09:44	s/l	223	0.01	0.66133	0.66133	0.65943	-1.40	9666.80
739	2025.10.01 09:44	s/l	225	0.01	0.66133	0.66133	0.65943	-1.40	9665.40
740	2025.10.01 09:44	s/l	227	0.01	0.66133	0.66133	0.65943	-1.40	9664.00
741	2025.10.01 09:44	s/l	229	0.01	0.66133	0.66133	0.65943	-1.40	9662.60
742	2025.10.01 09:44	s/l	231	0.01	0.66133	0.66133	0.65943	-1.40	9661.20
743	2025.10.01 09:44	s/l	233	0.01	0.66133	0.66133	0.65943	-1.40	9659.80
744	2025.10.01 09:44	s/l	235	0.01	0.66133	0.66133	0.65943	-1.40	9658.40
745	2025.10.01 09:44	s/l	237	0.01	0.66133	0.66133	0.65943	-1.40	9657.00
746	2025.10.01 09:44	s/l	239	0.01	0.66133	0.66133	0.65943	-1.40	9655.60
747	2025.10.01 09:44	s/l	241	0.01	0.66133	0.66133	0.65943	-1.40	9654.20
748	2025.10.01 09:44	s/l	243	0.01	0.66133	0.66133	0.65943	-1.40	9652.80
749	2025.10.01 09:44	s/l	245	0.01	0.66133	0.66133	0.65943	-1.40	9651.40
750	2025.10.01 09:44	s/l	247	0.01	0.66133	0.66133	0.65943	-1.40	9650.00
751	2025.10.01 09:44	s/l	249	0.01	0.66133	0.66133	0.65943	-1.40	9648.60
752	2025.10.01 09:44	s/l	251	0.01	0.66133	0.66133	0.65943	-1.40	9647.20
753	2025.10.01 09:44	s/l	253	0.01	0.66133	0.66133	0.65943	-1.40	9645.80
754	2025.10.01 09:44	s/l	255	0.01	0.66133	0.66133	0.65943	-1.40	9644.40
755	2025.10.01 09:44	s/l	257	0.01	0.66133	0.66133	0.65943	-1.40	9643.00
756	2025.10.01 09:44	s/l	259	0.01	0.66133	0.66133	0.65943	-1.40	9641.60
757	2025.10.01 09:44	s/l	261	0.01	0.66133	0.66133	0.65943	-1.40	9640.20
758	2025.10.01 09:44	s/l	263	0.01	0.66133	0.66133	0.65943	-1.40	9638.80
759	2025.10.01 09:44	s/l	265	0.01	0.66133	0.66133	0.65943	-1.40	9637.40
760	2025.10.01 09:44	s/l	267	0.01	0.66133	0.66133	0.65943	-1.40	9636.00
761	2025.10.01 09:44	s/l	269	0.01	0.66133	0.66133	0.65943	-1.40	9634.60
762	2025.10.01 09:44	s/l	271	0.01	0.66133	0.66133	0.65943	-1.40	9633.20
763	2025.10.01 09:44	s/l	273	0.01	0.66133	0.66133	0.65943	-1.40	9631.80
764	2025.10.01 09:44	s/l	275	0.01	0.66133	0.66133	0.65943	-1.40	9630.40
765	2025.10.01 09:44	s/l	277	0.01	0.66133	0.66133	0.65943	-1.40	9629.00
766	2025.10.01 09:44	s/l	279	0.01	0.66133	0.66133	0.65943	-1.40	9627.60
767	2025.10.01 09:44	s/l	281	0.01	0.66133	0.66133	0.65943	-1.40	9626.20
768	2025.10.01 09:44	s/l	283	0.01	0.66133	0.66133	0.65943	-1.40	9624.80
769	2025.10.01 09:44	s/l	254	0.01	0.66134	0.66134	0.65944	-1.40	9623.40
770	2025.10.01 09:44	s/l	256	0.01	0.66134	0.66134	0.65944	-1.40	9622.00
771	2025.10.01 09:44	s/l	258	0.01	0.66134	0.66134	0.65944	-1.40	9620.60
772	2025.10.01 09:44	s/l	260	0.01	0.66134	0.66134	0.65944	-1.40	9619.20
773	2025.10.01 09:44	s/l	262	0.01	0.66134	0.66134	0.65944	-1.40	9617.80
774	2025.10.01 09:44	s/l	264	0.01	0.66134	0.66134	0.65944	-1.40	9616.40
775	2025.10.01 09:44	s/l	266	0.01	0.66134	0.66134	0.65944	-1.40	9615.00
776	2025.10.01 09:44	s/l	268	0.01	0.66134	0.66134	0.65944	-1.40	9613.60
777	2025.10.01 09:44	s/l	270	0.01	0.66134	0.66134	0.65944	-1.40	9612.20
778	2025.10.01 09:44	s/l	272	0.01	0.66134	0.66134	0.65944	-1.40	9610.80
779	2025.10.01 09:44	s/l	274	0.01	0.66134	0.66134	0.65944	-1.40	9609.40
780	2025.10.01 09:44	s/l	276	0.01	0.66134	0.66134	0.65944	-1.40	9608.00
781	2025.10.01 09:44	s/l	278	0.01	0.66134	0.66134	0.65944	-1.40	9606.60
782	2025.10.01 09:44	s/l	280	0.01	0.66134	0.66134	0.65944	-1.40	9605.20
783	2025.10.01 09:44	s/l	282	0.01	0.66134	0.66134	0.65944	-1.40	9603.80
784	2025.10.01 09:44	s/l	284	0.01	0.66134	0.66134	0.65944	-1.40	9602.40
785	2025.10.01 09:44	s/l	286	0.01	0.66134	0.66134	0.65944	-1.40	9601.00
786	2025.10.01 09:44	s/l	288	0.01	0.66134	0.66134	0.65944	-1.40	9599.60
787	2025.10.01 09:44	s/l	290	0.01	0.66134	0.66134	0.65944	-1.40	9598.20
788	2025.10.01 09:44	s/l	292	0.01	0.66134	0.66134	0.65944	-1.40	9596.80
789	2025.10.01 09:44	s/l	294	0.01	0.66134	0.66134	0.65944	-1.40	9595.40
790	2025.10.01 09:44	s/l	296	0.01	0.66134	0.66134	0.65944	-1.40	9594.00
791	2025.10.01 09:44	s/l	298	0.01	0.66134	0.66134	0.65944	-1.40	9592.60
792	2025.10.01 09:44	s/l	300	0.01	0.66134	0.66134	0.65944	-1.40	9591.20
793	2025.10.01 09:44	s/l	302	0.01	0.66134	0.66134	0.65944	-1.40	9589.80
794	2025.10.01 09:44	s/l	304	0.01	0.66134	0.66134	0.65944	-1.40	9588.40
795	2025.10.01 09:44	s/l	306	0.01	0.66134	0.66134	0.65944	-1.40	9587.00
796	2025.10.01 09:44	s/l	308	0.01	0.66134	0.66134	0.65944	-1.40	9585.60
797	2025.10.01 09:44	s/l	310	0.01	0.66134	0.66134	0.65944	-1.40	9584.20
798	2025.10.01 09:44	s/l	312	0.01	0.66134	0.66134	0.65944	-1.40	9582.80
799	2025.10.01 09:44	s/l	314	0.01	0.66134	0.66134	0.65944	-1.40	9581.40
800	2025.10.01 09:44	s/l	497	0.01	0.66134	0.66134	0.65944	-1.40	9580.00
801	2025.10.01 09:44	s/l	499	0.01	0.66134	0.66134	0.65944	-1.40	9578.60
802	2025.10.01 09:44	s/l	285	0.01	0.66135	0.66135	0.65945	-1.40	9577.20
803	2025.10.01 09:44	s/l	287	0.01	0.66135	0.66135	0.65945	-1.40	9575.80
804	2025.10.01 09:44	s/l	289	0.01	0.66135	0.66135	0.65945	-1.40	9574.40
805	2025.10.01 09:44	s/l	291	0.01	0.66135	0.66135	0.65945	-1.40	9573.00
806	2025.10.01 09:44	s/l	293	0.01	0.66135	0.66135	0.65945	-1.40	9571.60
807	2025.10.01 09:44	s/l	295	0.01	0.66135	0.66135	0.65945	-1.40	9570.20
808	2025.10.01 09:44	s/l	297	0.01	0.66135	0.66135	0.65945	-1.40	9568.80
809	2025.10.01 09:44	s/l	299	0.01	0.66135	0.66135	0.65945	-1.40	9567.40
810	2025.10.01 09:44	s/l	301	0.01	0.66135	0.66135	0.65945	-1.40	9566.00
811	2025.10.01 09:44	s/l	303	0.01	0.66135	0.66135	0.65945	-1.40	9564.60
812	2025.10.01 09:44	s/l	305	0.01	0.66135	0.66135	0.65945	-1.40	9563.20
813	2025.10.01 09:44	s/l	307	0.01	0.66135	0.66135	0.65945	-1.40	9561.80
814	2025.10.01 09:44	s/l	309	0.01	0.66135	0.66135	0.65945	-1.40	9560.40
815	2025.10.01 09:44	s/l	311	0.01	0.66135	0.66135	0.65945	-1.40	9559.00
816	2025.10.01 09:44	s/l	313	0.01	0.66135	0.66135	0.65945	-1.40	9557.60
817	2025.10.01 09:44	s/l	316	0.01	0.66135	0.66135	0.65945	-1.40	9556.20
818	2025.10.01 09:44	s/l	318	0.01	0.66135	0.66135	0.65945	-1.40	9554.80
819	2025.10.01 09:44	s/l	320	0.01	0.66135	0.66135	0.65945	-1.40	9553.40
820	2025.10.01 09:44	s/l	322	0.01	0.66135	0.66135	0.65945	-1.40	9552.00
821	2025.10.01 09:44	s/l	324	0.01	0.66135	0.66135	0.65945	-1.40	9550.60
822	2025.10.01 09:44	s/l	326	0.01	0.66135	0.66135	0.65945	-1.40	9549.20
823	2025.10.01 09:44	s/l	328	0.01	0.66135	0.66135	0.65945	-1.40	9547.80
824	2025.10.01 09:44	s/l	330	0.01	0.66135	0.66135	0.65945	-1.40	9546.40
825	2025.10.01 09:44	s/l	332	0.01	0.66135	0.66135	0.65945	-1.40	9545.00
826	2025.10.01 09:44	s/l	334	0.01	0.66135	0.66135	0.65945	-1.40	9543.60
827	2025.10.01 09:44	s/l	336	0.01	0.66135	0.66135	0.65945	-1.40	9542.20
828	2025.10.01 09:44	s/l	338	0.01	0.66135	0.66135	0.65945	-1.40	9540.80
829	2025.10.01 09:44	s/l	340	0.01	0.66135	0.66135	0.65945	-1.40	9539.40
830	2025.10.01 09:44	s/l	342	0.01	0.66135	0.66135	0.65945	-1.40	9538.00
831	2025.10.01 09:44	s/l	344	0.01	0.66135	0.66135	0.65945	-1.40	9536.60
832	2025.10.01 09:44	s/l	346	0.01	0.66135	0.66135	0.65945	-1.40	9535.20
833	2025.10.01 09:44	s/l	483	0.01	0.66135	0.66135	0.65945	-1.40	9533.80
834	2025.10.01 09:44	s/l	485	0.01	0.66135	0.66135	0.65945	-1.40	9532.40
835	2025.10.01 09:44	s/l	487	0.01	0.66135	0.66135	0.65945	-1.40	9531.00
836	2025.10.01 09:44	s/l	489	0.01	0.66135	0.66135	0.65945	-1.40	9529.60
837	2025.10.01 09:44	s/l	491	0.01	0.66135	0.66135	0.65945	-1.40	9528.20
838	2025.10.01 09:44	s/l	493	0.01	0.66135	0.66135	0.65945	-1.40	9526.80
839	2025.10.01 09:44	s/l	495	0.01	0.66135	0.66135	0.65945	-1.40	9525.40
840	2025.10.01 09:44	s/l	498	0.01	0.66135	0.66135	0.65945	-1.40	9524.00
841	2025.10.01 09:44	s/l	500	0.01	0.66135	0.66135	0.65945	-1.40	9522.60
842	2025.10.01 09:44	s/l	315	0.01	0.66136	0.66136	0.65946	-1.40	9521.20
843	2025.10.01 09:44	s/l	317	0.01	0.66136	0.66136	0.65946	-1.40	9519.80
844	2025.10.01 09:44	s/l	319	0.01	0.66136	0.66136	0.65946	-1.40	9518.40
845	2025.10.01 09:44	s/l	321	0.01	0.66136	0.66136	0.65946	-1.40	9517.00
846	2025.10.01 09:44	s/l	323	0.01	0.66136	0.66136	0.65946	-1.40	9515.60
847	2025.10.01 09:44	s/l	325	0.01	0.66136	0.66136	0.65946	-1.40	9514.20
848	2025.10.01 09:44	s/l	327	0.01	0.66136	0.66136	0.65946	-1.40	9512.80
849	2025.10.01 09:44	s/l	329	0.01	0.66136	0.66136	0.65946	-1.40	9511.40
850	2025.10.01 09:44	s/l	331	0.01	0.66136	0.66136	0.65946	-1.40	9510.00
851	2025.10.01 09:44	s/l	333	0.01	0.66136	0.66136	0.65946	-1.40	9508.60
852	2025.10.01 09:44	s/l	335	0.01	0.66136	0.66136	0.65946	-1.40	9507.20
853	2025.10.01 09:44	s/l	337	0.01	0.66136	0.66136	0.65946	-1.40	9505.80
854	2025.10.01 09:44	s/l	339	0.01	0.66136	0.66136	0.65946	-1.40	9504.40
855	2025.10.01 09:44	s/l	341	0.01	0.66136	0.66136	0.65946	-1.40	9503.00
856	2025.10.01 09:44	s/l	343	0.01	0.66136	0.66136	0.65946	-1.40	9501.60
857	2025.10.01 09:44	s/l	345	0.01	0.66136	0.66136	0.65946	-1.40	9500.20
858	2025.10.01 09:44	s/l	348	0.01	0.66136	0.66136	0.65946	-1.40	9498.80
859	2025.10.01 09:44	s/l	350	0.01	0.66136	0.66136	0.65946	-1.40	9497.40
860	2025.10.01 09:44	s/l	352	0.01	0.66136	0.66136	0.65946	-1.40	9496.00
861	2025.10.01 09:44	s/l	354	0.01	0.66136	0.66136	0.65946	-1.40	9494.60
862	2025.10.01 09:44	s/l	356	0.01	0.66136	0.66136	0.65946	-1.40	9493.20
863	2025.10.01 09:44	s/l	358	0.01	0.66136	0.66136	0.65946	-1.40	9491.80
864	2025.10.01 09:44	s/l	360	0.01	0.66136	0.66136	0.65946	-1.40	9490.40
865	2025.10.01 09:44	s/l	362	0.01	0.66136	0.66136	0.65946	-1.40	9489.00
866	2025.10.01 09:44	s/l	364	0.01	0.66136	0.66136	0.65946	-1.40	9487.60
867	2025.10.01 09:44	s/l	366	0.01	0.66136	0.66136	0.65946	-1.40	9486.20
868	2025.10.01 09:44	s/l	368	0.01	0.66136	0.66136	0.65946	-1.40	9484.80
869	2025.10.01 09:44	s/l	370	0.01	0.66136	0.66136	0.65946	-1.40	9483.40
870	2025.10.01 09:44	s/l	372	0.01	0.66136	0.66136	0.65946	-1.40	9482.00
871	2025.10.01 09:44	s/l	374	0.01	0.66136	0.66136	0.65946	-1.40	9480.60
872	2025.10.01 09:44	s/l	376	0.01	0.66136	0.66136	0.65946	-1.40	9479.20
873	2025.10.01 09:44	s/l	469	0.01	0.66136	0.66136	0.65946	-1.40	9477.80
874	2025.10.01 09:44	s/l	471	0.01	0.66136	0.66136	0.65946	-1.40	9476.40
875	2025.10.01 09:44	s/l	473	0.01	0.66136	0.66136	0.65946	-1.40	9475.00
876	2025.10.01 09:44	s/l	475	0.01	0.66136	0.66136	0.65946	-1.40	9473.60
877	2025.10.01 09:44	s/l	477	0.01	0.66136	0.66136	0.65946	-1.40	9472.20
878	2025.10.01 09:44	s/l	479	0.01	0.66136	0.66136	0.65946	-1.40	9470.80
879	2025.10.01 09:44	s/l	481	0.01	0.66136	0.66136	0.65946	-1.40	9469.40
880	2025.10.01 09:44	s/l	484	0.01	0.66136	0.66136	0.65946	-1.40	9468.00
881	2025.10.01 09:44	s/l	486	0.01	0.66136	0.66136	0.65946	-1.40	9466.60
882	2025.10.01 09:44	s/l	488	0.01	0.66136	0.66136	0.65946	-1.40	9465.20
883	2025.10.01 09:44	s/l	490	0.01	0.66136	0.66136	0.65946	-1.40	9463.80
884	2025.10.01 09:44	s/l	492	0.01	0.66136	0.66136	0.65946	-1.40	9462.40
885	2025.10.01 09:44	s/l	494	0.01	0.66136	0.66136	0.65946	-1.40	9461.00
886	2025.10.01 09:44	s/l	496	0.01	0.66136	0.66136	0.65946	-1.40	9459.60
887	2025.10.01 09:44	s/l	347	0.01	0.66137	0.66137	0.65947	-1.40	9458.20
888	2025.10.01 09:44	s/l	349	0.01	0.66137	0.66137	0.65947	-1.40	9456.80
889	2025.10.01 09:44	s/l	351	0.01	0.66137	0.66137	0.65947	-1.40	9455.40
890	2025.10.01 09:44	s/l	353	0.01	0.66137	0.66137	0.65947	-1.40	9454.00
891	2025.10.01 09:44	s/l	355	0.01	0.66137	0.66137	0.65947	-1.40	9452.60
892	2025.10.01 09:44	s/l	357	0.01	0.66137	0.66137	0.65947	-1.40	9451.20
893	2025.10.01 09:44	s/l	359	0.01	0.66137	0.66137	0.65947	-1.40	9449.80
894	2025.10.01 09:44	s/l	361	0.01	0.66137	0.66137	0.65947	-1.40	9448.40
895	2025.10.01 09:44	s/l	363	0.01	0.66137	0.66137	0.65947	-1.40	9447.00
896	2025.10.01 09:44	s/l	365	0.01	0.66137	0.66137	0.65947	-1.40	9445.60
897	2025.10.01 09:44	s/l	367	0.01	0.66137	0.66137	0.65947	-1.40	9444.20
898	2025.10.01 09:44	s/l	369	0.01	0.66137	0.66137	0.65947	-1.40	9442.80
899	2025.10.01 09:44	s/l	371	0.01	0.66137	0.66137	0.65947	-1.40	9441.40
900	2025.10.01 09:44	s/l	373	0.01	0.66137	0.66137	0.65947	-1.40	9440.00
901	2025.10.01 09:44	s/l	375	0.01	0.66137	0.66137	0.65947	-1.40	9438.60
902	2025.10.01 09:44	s/l	377	0.01	0.66137	0.66137	0.65947	-1.40	9437.20
903	2025.10.01 09:44	s/l	379	0.01	0.66137	0.66137	0.65947	-1.40	9435.80
904	2025.10.01 09:44	s/l	381	0.01	0.66137	0.66137	0.65947	-1.40	9434.40
905	2025.10.01 09:44	s/l	383	0.01	0.66137	0.66137	0.65947	-1.40	9433.00
906	2025.10.01 09:44	s/l	385	0.01	0.66137	0.66137	0.65947	-1.40	9431.60
907	2025.10.01 09:44	s/l	387	0.01	0.66137	0.66137	0.65947	-1.40	9430.20
908	2025.10.01 09:44	s/l	389	0.01	0.66137	0.66137	0.65947	-1.40	9428.80
909	2025.10.01 09:44	s/l	391	0.01	0.66137	0.66137	0.65947	-1.40	9427.40
910	2025.10.01 09:44	s/l	393	0.01	0.66137	0.66137	0.65947	-1.40	9426.00
911	2025.10.01 09:44	s/l	395	0.01	0.66137	0.66137	0.65947	-1.40	9424.60
912	2025.10.01 09:44	s/l	397	0.01	0.66137	0.66137	0.65947	-1.40	9423.20
913	2025.10.01 09:44	s/l	399	0.01	0.66137	0.66137	0.65947	-1.40	9421.80
914	2025.10.01 09:44	s/l	401	0.01	0.66137	0.66137	0.65947	-1.40	9420.40
915	2025.10.01 09:44	s/l	403	0.01	0.66137	0.66137	0.65947	-1.40	9419.00
916	2025.10.01 09:44	s/l	405	0.01	0.66137	0.66137	0.65947	-1.40	9417.60
917	2025.10.01 09:44	s/l	407	0.01	0.66137	0.66137	0.65947	-1.40	9416.20
918	2025.10.01 09:44	s/l	454	0.01	0.66137	0.66137	0.65947	-1.40	9414.80
919	2025.10.01 09:44	s/l	456	0.01	0.66137	0.66137	0.65947	-1.40	9413.40
920	2025.10.01 09:44	s/l	458	0.01	0.66137	0.66137	0.65947	-1.40	9412.00
921	2025.10.01 09:44	s/l	460	0.01	0.66137	0.66137	0.65947	-1.40	9410.60
922	2025.10.01 09:44	s/l	462	0.01	0.66137	0.66137	0.65947	-1.40	9409.20
923	2025.10.01 09:44	s/l	464	0.01	0.66137	0.66137	0.65947	-1.40	9407.80
924	2025.10.01 09:44	s/l	466	0.01	0.66137	0.66137	0.65947	-1.40	9406.40
925	2025.10.01 09:44	s/l	468	0.01	0.66137	0.66137	0.65947	-1.40	9405.00
926	2025.10.01 09:44	s/l	470	0.01	0.66137	0.66137	0.65947	-1.40	9403.60
927	2025.10.01 09:44	s/l	472	0.01	0.66137	0.66137	0.65947	-1.40	9402.20
928	2025.10.01 09:44	s/l	474	0.01	0.66137	0.66137	0.65947	-1.40	9400.80
929	2025.10.01 09:44	s/l	476	0.01	0.66137	0.66137	0.65947	-1.40	9399.40
930	2025.10.01 09:44	s/l	478	0.01	0.66137	0.66137	0.65947	-1.40	9398.00
931	2025.10.01 09:44	s/l	480	0.01	0.66137	0.66137	0.65947	-1.40	9396.60
932	2025.10.01 09:44	s/l	482	0.01	0.66137	0.66137	0.65947	-1.40	9395.20
933	2025.10.01 09:44	s/l	378	0.01	0.66138	0.66138	0.65948	-1.40	9393.80
934	2025.10.01 09:44	s/l	380	0.01	0.66138	0.66138	0.65948	-1.40	9392.40
935	2025.10.01 09:44	s/l	382	0.01	0.66138	0.66138	0.65948	-1.40	9391.00
936	2025.10.01 09:44	s/l	384	0.01	0.66138	0.66138	0.65948	-1.40	9389.60
937	2025.10.01 09:44	s/l	386	0.01	0.66138	0.66138	0.65948	-1.40	9388.20
938	2025.10.01 09:44	s/l	388	0.01	0.66138	0.66138	0.65948	-1.40	9386.80
939	2025.10.01 09:44	s/l	390	0.01	0.66138	0.66138	0.65948	-1.40	9385.40
940	2025.10.01 09:44	s/l	392	0.01	0.66138	0.66138	0.65948	-1.40	9384.00
941	2025.10.01 09:44	s/l	394	0.01	0.66138	0.66138	0.65948	-1.40	9382.60
942	2025.10.01 09:44	s/l	396	0.01	0.66138	0.66138	0.65948	-1.40	9381.20
943	2025.10.01 09:44	s/l	398	0.01	0.66138	0.66138	0.65948	-1.40	9379.80
944	2025.10.01 09:44	s/l	400	0.01	0.66138	0.66138	0.65948	-1.40	9378.40
945	2025.10.01 09:44	s/l	402	0.01	0.66138	0.66138	0.65948	-1.40	9377.00
946	2025.10.01 09:44	s/l	404	0.01	0.66138	0.66138	0.65948	-1.40	9375.60
947	2025.10.01 09:44	s/l	406	0.01	0.66138	0.66138	0.65948	-1.40	9374.20
948	2025.10.01 09:44	s/l	408	0.01	0.66138	0.66138	0.65948	-1.40	9372.80
949	2025.10.01 09:44	s/l	410	0.01	0.66138	0.66138	0.65948	-1.40	9371.40
950	2025.10.01 09:44	s/l	412	0.01	0.66138	0.66138	0.65948	-1.40	9370.00
951	2025.10.01 09:44	s/l	414	0.01	0.66138	0.66138	0.65948	-1.40	9368.60
952	2025.10.01 09:44	s/l	416	0.01	0.66138	0.66138	0.65948	-1.40	9367.20
953	2025.10.01 09:44	s/l	418	0.01	0.66138	0.66138	0.65948	-1.40	9365.80
954	2025.10.01 09:44	s/l	420	0.01	0.66138	0.66138	0.65948	-1.40	9364.40
955	2025.10.01 09:44	s/l	422	0.01	0.66138	0.66138	0.65948	-1.40	9363.00
956	2025.10.01 09:44	s/l	424	0.01	0.66138	0.66138	0.65948	-1.40	9361.60
957	2025.10.01 09:44	s/l	426	0.01	0.66138	0.66138	0.65948	-1.40	9360.20
958	2025.10.01 09:44	s/l	428	0.01	0.66138	0.66138	0.65948	-1.40	9358.80
959	2025.10.01 09:44	s/l	430	0.01	0.66138	0.66138	0.65948	-1.40	9357.40
960	2025.10.01 09:44	s/l	432	0.01	0.66138	0.66138	0.65948	-1.40	9356.00
961	2025.10.01 09:44	s/l	434	0.01	0.66138	0.66138	0.65948	-1.40	9354.60
962	2025.10.01 09:44	s/l	436	0.01	0.66138	0.66138	0.65948	-1.40	9353.20
963	2025.10.01 09:44	s/l	438	0.01	0.66138	0.66138	0.65948	-1.40	9351.80
964	2025.10.01 09:44	s/l	440	0.01	0.66138	0.66138	0.65948	-1.40	9350.40
965	2025.10.01 09:44	s/l	442	0.01	0.66138	0.66138	0.65948	-1.40	9349.00
966	2025.10.01 09:44	s/l	444	0.01	0.66138	0.66138	0.65948	-1.40	9347.60
967	2025.10.01 09:44	s/l	446	0.01	0.66138	0.66138	0.65948	-1.40	9346.20
968	2025.10.01 09:44	s/l	448	0.01	0.66138	0.66138	0.65948	-1.40	9344.80
969	2025.10.01 09:44	s/l	450	0.01	0.66138	0.66138	0.65948	-1.40	9343.40
970	2025.10.01 09:44	s/l	452	0.01	0.66138	0.66138	0.65948	-1.40	9342.00
971	2025.10.01 09:44	s/l	455	0.01	0.66138	0.66138	0.65948	-1.40	9340.60
972	2025.10.01 09:44	s/l	457	0.01	0.66138	0.66138	0.65948	-1.40	9339.20
973	2025.10.01 09:44	s/l	459	0.01	0.66138	0.66138	0.65948	-1.40	9337.80
974	2025.10.01 09:44	s/l	461	0.01	0.66138	0.66138	0.65948	-1.40	9336.40
975	2025.10.01 09:44	s/l	463	0.01	0.66138	0.66138	0.65948	-1.40	9335.00
976	2025.10.01 09:44	s/l	465	0.01	0.66138	0.66138	0.65948	-1.40	9333.60
977	2025.10.01 09:44	s/l	467	0.01	0.66138	0.66138	0.65948	-1.40	9332.20
978	2025.10.01 09:44	s/l	409	0.01	0.66139	0.66139	0.65949	-1.40	9330.80
979	2025.10.01 09:44	s/l	411	0.01	0.66139	0.66139	0.65949	-1.40	9329.40
980	2025.10.01 09:44	s/l	413	0.01	0.66139	0.66139	0.65949	-1.40	9328.00
981	2025.10.01 09:44	s/l	415	0.01	0.66139	0.66139	0.65949	-1.40	9326.60
982	2025.10.01 09:44	s/l	417	0.01	0.66139	0.66139	0.65949	-1.40	9325.20
983	2025.10.01 09:44	s/l	419	0.01	0.66139	0.66139	0.65949	-1.40	9323.80
984	2025.10.01 09:44	s/l	421	0.01	0.66139	0.66139	0.65949	-1.40	9322.40
985	2025.10.01 09:44	s/l	423	0.01	0.66139	0.66139	0.65949	-1.40	9321.00
986	2025.10.01 09:44	s/l	425	0.01	0.66139	0.66139	0.65949	-1.40	9319.60
987	2025.10.01 09:44	s/l	427	0.01	0.66139	0.66139	0.65949	-1.40	9318.20
988	2025.10.01 09:44	s/l	429	0.01	0.66139	0.66139	0.65949	-1.40	9316.80
989	2025.10.01 09:44	s/l	431	0.01	0.66139	0.66139	0.65949	-1.40	9315.40
990	2025.10.01 09:44	s/l	433	0.01	0.66139	0.66139	0.65949	-1.40	9314.00
991	2025.10.01 09:44	s/l	435	0.01	0.66139	0.66139	0.65949	-1.40	9312.60
992	2025.10.01 09:44	s/l	437	0.01	0.66139	0.66139	0.65949	-1.40	9311.20
993	2025.10.01 09:44	s/l	439	0.01	0.66139	0.66139	0.65949	-1.40	9309.80
994	2025.10.01 09:44	s/l	441	0.01	0.66139	0.66139	0.65949	-1.40	9308.40
995	2025.10.01 09:44	s/l	443	0.01	0.66139	0.66139	0.65949	-1.40	9307.00
996	2025.10.01 09:44	s/l	445	0.01	0.66139	0.66139	0.65949	-1.40	9305.60
997	2025.10.01 09:44	s/l	447	0.01	0.66139	0.66139	0.65949	-1.40	9304.20
998	2025.10.01 09:44	s/l	449	0.01	0.66139	0.66139	0.65949	-1.40	9302.80
999	2025.10.01 09:44	s/l	451	0.01	0.66139	0.66139	0.65949	-1.40	9301.40
1000	2025.10.01 09:44	s/l	453	0.01	0.66139	0.66139	0.65949	-1.40	9300.00
1001	2025.10.01 11:00	buy	501	0.01	0.66143	0.66003	0.66193
1002	2025.10.01 11:00	buy	502	0.01	0.66144	0.66004	0.66194
1003	2025.10.01 11:00	buy	503	0.01	0.66143	0.66003	0.66193
1004	2025.10.01 11:00	buy	504	0.01	0.66144	0.66004	0.66194
1005	2025.10.01 11:00	buy	505	0.01	0.66143	0.66003	0.66193
1006	2025.10.01 11:00	buy	506	0.01	0.66144	0.66004	0.66194
1007	2025.10.01 11:00	buy	507	0.01	0.66143	0.66003	0.66193
1008	2025.10.01 11:00	buy	508	0.01	0.66144	0.66004	0.66194
1009	2025.10.01 11:00	buy	509	0.01	0.66143	0.66003	0.66193
1010	2025.10.01 11:00	buy	510	0.01	0.66144	0.66004	0.66194
1011	2025.10.01 11:00	buy	511	0.01	0.66145	0.66005	0.66195
1012	2025.10.01 11:00	buy	512	0.01	0.66144	0.66004	0.66194
1013	2025.10.01 11:00	buy	513	0.01	0.66145	0.66005	0.66195
1014	2025.10.01 11:00	buy	514	0.01	0.66144	0.66004	0.66194
1015	2025.10.01 11:00	buy	515	0.01	0.66145	0.66005	0.66195
1016	2025.10.01 11:00	buy	516	0.01	0.66144	0.66004	0.66194
1017	2025.10.01 11:00	buy	517	0.01	0.66145	0.66005	0.66195
1018	2025.10.01 11:00	buy	518	0.01	0.66144	0.66004	0.66194
1019	2025.10.01 11:00	buy	519	0.01	0.66145	0.66005	0.66195
1020	2025.10.01 11:00	buy	520	0.01	0.66146	0.66006	0.66196
1021	2025.10.01 11:00	buy	521	0.01	0.66145	0.66005	0.66195
1022	2025.10.01 11:00	buy	522	0.01	0.66146	0.66006	0.66196
1023	2025.10.01 11:00	buy	523	0.01	0.66145	0.66005	0.66195
1024	2025.10.01 11:00	buy	524	0.01	0.66146	0.66006	0.66196
1025	2025.10.01 11:00	buy	525	0.01	0.66145	0.66005	0.66195
1026	2025.10.01 11:00	buy	526	0.01	0.66146	0.66006	0.66196
1027	2025.10.01 11:00	buy	527	0.01	0.66145	0.66005	0.66195
1028	2025.10.01 11:00	buy	528	0.01	0.66146	0.66006	0.66196
1029	2025.10.01 11:00	buy	529	0.01	0.66147	0.66007	0.66197
1030	2025.10.01 11:00	buy	530	0.01	0.66146	0.66006	0.66196
1031	2025.10.01 11:00	buy	531	0.01	0.66147	0.66007	0.66197
1032	2025.10.01 11:00	buy	532	0.01	0.66146	0.66006	0.66196
1033	2025.10.01 11:00	buy	533	0.01	0.66147	0.66007	0.66197
1034	2025.10.01 11:00	buy	534	0.01	0.66146	0.66006	0.66196
1035	2025.10.01 11:00	buy	535	0.01	0.66147	0.66007	0.66197
1036	2025.10.01 11:00	buy	536	0.01	0.66146	0.66006	0.66196
1037	2025.10.01 11:00	buy	537	0.01	0.66147	0.66007	0.66197
1038	2025.10.01 11:00	buy	538	0.01	0.66148	0.66008	0.66198
1039	2025.10.01 11:00	buy	539	0.01	0.66147	0.66007	0.66197
1040	2025.10.01 11:00	buy	540	0.01	0.66148	0.66008	0.66198
1041	2025.10.01 11:00	buy	541	0.01	0.66147	0.66007	0.66197
1042	2025.10.01 11:00	buy	542	0.01	0.66148	0.66008	0.66198
1043	2025.10.01 11:00	buy	543	0.01	0.66147	0.66007	0.66197
1044	2025.10.01 11:00	buy	544	0.01	0.66148	0.66008	0.66198
1045	2025.10.01 11:00	buy	545	0.01	0.66147	0.66007	0.66197
1046	2025.10.01 11:00	buy	546	0.01	0.66148	0.66008	0.66198
1047	2025.10.01 11:00	buy	547	0.01	0.66149	0.66009	0.66199
1048	2025.10.01 11:00	buy	548	0.01	0.66148	0.66008	0.66198
1049	2025.10.01 11:00	buy	549	0.01	0.66149	0.66009	0.66199
1050	2025.10.01 11:00	buy	550	0.01	0.66148	0.66008	0.66198
1051	2025.10.01 11:00	buy	551	0.01	0.66149	0.66009	0.66199
1052	2025.10.01 11:00	buy	552	0.01	0.66148	0.66008	0.66198
1053	2025.10.01 11:00	buy	553	0.01	0.66149	0.66009	0.66199
1054	2025.10.01 11:00	buy	554	0.01	0.66148	0.66008	0.66198
1055	2025.10.01 11:00	buy	555	0.01	0.66149	0.66009	0.66199
1056	2025.10.01 11:00	buy	556	0.01	0.66150	0.66010	0.66200
1057	2025.10.01 11:00	buy	557	0.01	0.66149	0.66009	0.66199
1058	2025.10.01 11:00	buy	558	0.01	0.66150	0.66010	0.66200
1059	2025.10.01 11:00	buy	559	0.01	0.66149	0.66009	0.66199
1060	2025.10.01 11:00	buy	560	0.01	0.66150	0.66010	0.66200
1061	2025.10.01 11:00	buy	561	0.01	0.66149	0.66009	0.66199
1062	2025.10.01 11:00	buy	562	0.01	0.66150	0.66010	0.66200
1063	2025.10.01 11:00	buy	563	0.01	0.66149	0.66009	0.66199
1064	2025.10.01 11:00	buy	564	0.01	0.66151	0.66011	0.66201
1065	2025.10.01 11:00	buy	565	0.01	0.66150	0.66010	0.66200
1066	2025.10.01 11:00	buy	566	0.01	0.66151	0.66011	0.66201
1067	2025.10.01 11:00	buy	567	0.01	0.66150	0.66010	0.66200
1068	2025.10.01 11:00	buy	568	0.01	0.66151	0.66011	0.66201
1069	2025.10.01 11:00	buy	569	0.01	0.66150	0.66010	0.66200
1070	2025.10.01 11:00	buy	570	0.01	0.66151	0.66011	0.66201
1071	2025.10.01 11:00	buy	571	0.01	0.66150	0.66010	0.66200
1072	2025.10.01 11:00	buy	572	0.01	0.66151	0.66011	0.66201
1073	2025.10.01 11:00	buy	573	0.01	0.66150	0.66010	0.66200
1074	2025.10.01 11:00	buy	574	0.01	0.66152	0.66012	0.66202
1075	2025.10.01 11:00	buy	575	0.01	0.66151	0.66011	0.66201
1076	2025.10.01 11:00	buy	576	0.01	0.66152	0.66012	0.66202
1077	2025.10.01 11:00	buy	577	0.01	0.66151	0.66011	0.66201
1078	2025.10.01 11:00	buy	578	0.01	0.66152	0.66012	0.66202
1079	2025.10.01 11:00	buy	579	0.01	0.66151	0.66011	0.66201
1080	2025.10.01 11:00	buy	580	0.01	0.66152	0.66012	0.66202
1081	2025.10.01 11:00	buy	581	0.01	0.66151	0.66011	0.66201
1082	2025.10.01 11:00	buy	582	0.01	0.66152	0.66012	0.66202
1083	2025.10.01 11:00	buy	583	0.01	0.66151	0.66011	0.66201
1084	2025.10.01 11:00	buy	584	0.01	0.66153	0.66013	0.66203
1085	2025.10.01 11:00	buy	585	0.01	0.66152	0.66012	0.66202
1086	2025.10.01 11:00	buy	586	0.01	0.66153	0.66013	0.66203
1087	2025.10.01 11:00	buy	587	0.01	0.66152	0.66012	0.66202
1088	2025.10.01 11:00	buy	588	0.01	0.66153	0.66013	0.66203
1089	2025.10.01 11:00	buy	589	0.01	0.66152	0.66012	0.66202
1090	2025.10.01 11:00	buy	590	0.01	0.66153	0.66013	0.66203
1091	2025.10.01 11:00	buy	591	0.01	0.66152	0.66012	0.66202
1092	2025.10.01 11:00	buy	592	0.01	0.66153	0.66013	0.66203
1093	2025.10.01 11:00	buy	593	0.01	0.66152	0.66012	0.66202
1094	2025.10.01 11:00	buy	594	0.01	0.66154	0.66014	0.66204
1095	2025.10.01 11:00	buy	595	0.01	0.66153	0.66013	0.66203
1096	2025.10.01 11:00	buy	596	0.01	0.66154	0.66014	0.66204
1097	2025.10.01 11:00	buy	597	0.01	0.66153	0.66013	0.66203
1098	2025.10.01 11:00	buy	598	0.01	0.66154	0.66014	0.66204
1099	2025.10.01 11:01	buy	599	0.01	0.66153	0.66013	0.66203
1100	2025.10.01 11:01	buy	600	0.01	0.66154	0.66014	0.66204
1101	2025.10.01 11:01	buy	601	0.01	0.66153	0.66013	0.66203
1102	2025.10.01 11:01	buy	602	0.01	0.66154	0.66014	0.66204
1103	2025.10.01 11:01	buy	603	0.01	0.66153	0.66013	0.66203
1104	2025.10.01 11:01	buy	604	0.01	0.66155	0.66015	0.66205
1105	2025.10.01 11:01	buy	605	0.01	0.66154	0.66014	0.66204
1106	2025.10.01 11:01	buy	606	0.01	0.66155	0.66015	0.66205
1107	2025.10.01 11:01	buy	607	0.01	0.66154	0.66014	0.66204
1108	2025.10.01 11:01	buy	608	0.01	0.66155	0.66015	0.66205
1109	2025.10.01 11:01	buy	609	0.01	0.66154	0.66014	0.66204
1110	2025.10.01 11:01	buy	610	0.01	0.66155	0.66015	0.66205
1111	2025.10.01 11:01	buy	611	0.01	0.66154	0.66014	0.66204
1112	2025.10.01 11:01	buy	612	0.01	0.66155	0.66015	0.66205
1113	2025.10.01 11:01	buy	613	0.01	0.66154	0.66014	0.66204
1114	2025.10.01 11:01	buy	614	0.01	0.66156	0.66016	0.66206
1115	2025.10.01 11:01	buy	615	0.01	0.66155	0.66015	0.66205
1116	2025.10.01 11:01	buy	616	0.01	0.66156	0.66016	0.66206
1117	2025.10.01 11:01	buy	617	0.01	0.66155	0.66015	0.66205
1118	2025.10.01 11:01	buy	618	0.01	0.66156	0.66016	0.66206
1119	2025.10.01 11:01	buy	619	0.01	0.66155	0.66015	0.66205
1120	2025.10.01 11:01	buy	620	0.01	0.66156	0.66016	0.66206
1121	2025.10.01 11:01	buy	621	0.01	0.66155	0.66015	0.66205
1122	2025.10.01 11:01	buy	622	0.01	0.66156	0.66016	0.66206
1123	2025.10.01 11:01	buy	623	0.01	0.66155	0.66015	0.66205
1124	2025.10.01 11:01	buy	624	0.01	0.66157	0.66017	0.66207
1125	2025.10.01 11:01	buy	625	0.01	0.66156	0.66016	0.66206
1126	2025.10.01 11:01	buy	626	0.01	0.66157	0.66017	0.66207
1127	2025.10.01 11:01	buy	627	0.01	0.66156	0.66016	0.66206
1128	2025.10.01 11:01	buy	628	0.01	0.66157	0.66017	0.66207
1129	2025.10.01 11:01	buy	629	0.01	0.66156	0.66016	0.66206
1130	2025.10.01 11:01	buy	630	0.01	0.66157	0.66017	0.66207
1131	2025.10.01 11:01	buy	631	0.01	0.66156	0.66016	0.66206
1132	2025.10.01 11:01	buy	632	0.01	0.66157	0.66017	0.66207
1133	2025.10.01 11:01	buy	633	0.01	0.66158	0.66018	0.66208
1134	2025.10.01 11:01	buy	634	0.01	0.66157	0.66017	0.66207
1135	2025.10.01 11:01	buy	635	0.01	0.66158	0.66018	0.66208
1136	2025.10.01 11:01	buy	636	0.01	0.66157	0.66017	0.66207
1137	2025.10.01 11:01	buy	637	0.01	0.66158	0.66018	0.66208
1138	2025.10.01 11:01	buy	638	0.01	0.66157	0.66017	0.66207
1139	2025.10.01 11:01	buy	639	0.01	0.66158	0.66018	0.66208
1140	2025.10.01 11:01	buy	640	0.01	0.66157	0.66017	0.66207
1141	2025.10.01 11:01	buy	641	0.01	0.66158	0.66018	0.66208
1142	2025.10.01 11:01	buy	642	0.01	0.66159	0.66019	0.66209
1143	2025.10.01 11:01	buy	643	0.01	0.66158	0.66018	0.66208
1144	2025.10.01 11:01	buy	644	0.01	0.66159	0.66019	0.66209
1145	2025.10.01 11:01	buy	645	0.01	0.66158	0.66018	0.66208
1146	2025.10.01 11:01	buy	646	0.01	0.66159	0.66019	0.66209
1147	2025.10.01 11:01	buy	647	0.01	0.66158	0.66018	0.66208
1148	2025.10.01 11:01	buy	648	0.01	0.66159	0.66019	0.66209
1149	2025.10.01 11:01	buy	649	0.01	0.66158	0.66018	0.66208
1150	2025.10.01 11:01	buy	650	0.01	0.66159	0.66019	0.66209
1151	2025.10.01 11:01	buy	651	0.01	0.66160	0.66020	0.66210
1152	2025.10.01 11:01	buy	652	0.01	0.66159	0.66019	0.66209
1153	2025.10.01 11:01	buy	653	0.01	0.66160	0.66020	0.66210
1154	2025.10.01 11:01	buy	654	0.01	0.66159	0.66019	0.66209
1155	2025.10.01 11:01	buy	655	0.01	0.66160	0.66020	0.66210
1156	2025.10.01 11:01	buy	656	0.01	0.66159	0.66019	0.66209
1157	2025.10.01 11:01	buy	657	0.01	0.66160	0.66020	0.66210
1158	2025.10.01 11:01	buy	658	0.01	0.66159	0.66019	0.66209
1159	2025.10.01 11:01	buy	659	0.01	0.66160	0.66020	0.66210
1160	2025.10.01 11:01	buy	660	0.01	0.66161	0.66021	0.66211
1161	2025.10.01 11:01	buy	661	0.01	0.66160	0.66020	0.66210
1162	2025.10.01 11:01	buy	662	0.01	0.66161	0.66021	0.66211
1163	2025.10.01 11:01	buy	663	0.01	0.66160	0.66020	0.66210
1164	2025.10.01 11:01	buy	664	0.01	0.66161	0.66021	0.66211
1165	2025.10.01 11:01	buy	665	0.01	0.66160	0.66020	0.66210
1166	2025.10.01 11:01	buy	666	0.01	0.66161	0.66021	0.66211
1167	2025.10.01 11:01	buy	667	0.01	0.66160	0.66020	0.66210
1168	2025.10.01 11:01	buy	668	0.01	0.66161	0.66021	0.66211
1169	2025.10.01 11:01	buy	669	0.01	0.66162	0.66022	0.66212
1170	2025.10.01 11:01	buy	670	0.01	0.66161	0.66021	0.66211
1171	2025.10.01 11:01	buy	671	0.01	0.66162	0.66022	0.66212
1172	2025.10.01 11:01	buy	672	0.01	0.66161	0.66021	0.66211
1173	2025.10.01 11:01	buy	673	0.01	0.66162	0.66022	0.66212
1174	2025.10.01 11:01	buy	674	0.01	0.66161	0.66021	0.66211
1175	2025.10.01 11:01	buy	675	0.01	0.66162	0.66022	0.66212
1176	2025.10.01 11:01	buy	676	0.01	0.66161	0.66021	0.66211
1177	2025.10.01 11:01	buy	677	0.01	0.66162	0.66022	0.66212
1178	2025.10.01 11:01	buy	678	0.01	0.66163	0.66023	0.66213
1179	2025.10.01 11:01	buy	679	0.01	0.66162	0.66022	0.66212
1180	2025.10.01 11:01	buy	680	0.01	0.66163	0.66023	0.66213
1181	2025.10.01 11:01	buy	681	0.01	0.66162	0.66022	0.66212
1182	2025.10.01 11:01	buy	682	0.01	0.66163	0.66023	0.66213
1183	2025.10.01 11:01	buy	683	0.01	0.66162	0.66022	0.66212
1184	2025.10.01 11:01	buy	684	0.01	0.66163	0.66023	0.66213
1185	2025.10.01 11:01	buy	685	0.01	0.66162	0.66022	0.66212
1186	2025.10.01 11:01	buy	686	0.01	0.66163	0.66023	0.66213
1187	2025.10.01 11:01	buy	687	0.01	0.66164	0.66024	0.66214
1188	2025.10.01 11:01	buy	688	0.01	0.66163	0.66023	0.66213
1189	2025.10.01 11:01	buy	689	0.01	0.66164	0.66024	0.66214
1190	2025.10.01 11:01	buy	690	0.01	0.66163	0.66023	0.66213
1191	2025.10.01 11:01	buy	691	0.01	0.66164	0.66024	0.66214
1192	2025.10.01 11:01	buy	692	0.01	0.66163	0.66023	0.66213
1193	2025.10.01 11:01	buy	693	0.01	0.66164	0.66024	0.66214
1194	2025.10.01 11:01	buy	694	0.01	0.66163	0.66023	0.66213
1195	2025.10.01 11:02	buy	695	0.01	0.66165	0.66025	0.66215
1196	2025.10.01 11:02	buy	696	0.01	0.66164	0.66024	0.66214
1197	2025.10.01 11:02	buy	697	0.01	0.66165	0.66025	0.66215
1198	2025.10.01 11:02	buy	698	0.01	0.66164	0.66024	0.66214
1199	2025.10.01 11:02	buy	699	0.01	0.66165	0.66025	0.66215
1200	2025.10.01 11:02	buy	700	0.01	0.66164	0.66024	0.66214
1201	2025.10.01 11:02	buy	701	0.01	0.66165	0.66025	0.66215
1202	2025.10.01 11:02	buy	702	0.01	0.66164	0.66024	0.66214
1203	2025.10.01 11:02	buy	703	0.01	0.66165	0.66025	0.66215
1204	2025.10.01 11:02	buy	704	0.01	0.66164	0.66024	0.66214
1205	2025.10.01 11:02	buy	705	0.01	0.66166	0.66026	0.66216
1206	2025.10.01 11:02	buy	706	0.01	0.66165	0.66025	0.66215
1207	2025.10.01 11:02	buy	707	0.01	0.66166	0.66026	0.66216
1208	2025.10.01 11:02	buy	708	0.01	0.66165	0.66025	0.66215
1209	2025.10.01 11:02	buy	709	0.01	0.66166	0.66026	0.66216
1210	2025.10.01 11:02	buy	710	0.01	0.66165	0.66025	0.66215
1211	2025.10.01 11:02	buy	711	0.01	0.66166	0.66026	0.66216
1212	2025.10.01 11:02	buy	712	0.01	0.66165	0.66025	0.66215
1213	2025.10.01 11:02	buy	713	0.01	0.66166	0.66026	0.66216
1214	2025.10.01 11:02	buy	714	0.01	0.66165	0.66025	0.66215
1215	2025.10.01 11:02	buy	715	0.01	0.66167	0.66027	0.66217
1216	2025.10.01 11:02	buy	716	0.01	0.66166	0.66026	0.66216
1217	2025.10.01 11:02	buy	717	0.01	0.66167	0.66027	0.66217
1218	2025.10.01 11:02	buy	718	0.01	0.66166	0.66026	0.66216
1219	2025.10.01 11:02	buy	719	0.01	0.66167	0.66027	0.66217
1220	2025.10.01 11:02	buy	720	0.01	0.66166	0.66026	0.66216
1221	2025.10.01 11:02	buy	721	0.01	0.66167	0.66027	0.66217
1222	2025.10.01 11:02	buy	722	0.01	0.66166	0.66026	0.66216
1223	2025.10.01 11:02	buy	723	0.01	0.66167	0.66027	0.66217
1224	2025.10.01 11:02	buy	724	0.01	0.66166	0.66026	0.66216
1225	2025.10.01 11:02	buy	725	0.01	0.66168	0.66028	0.66218
1226	2025.10.01 11:02	buy	726	0.01	0.66167	0.66027	0.66217
1227	2025.10.01 11:02	buy	727	0.01	0.66168	0.66028	0.66218
1228	2025.10.01 11:02	buy	728	0.01	0.66167	0.66027	0.66217
1229	2025.10.01 11:02	buy	729	0.01	0.66168	0.66028	0.66218
1230	2025.10.01 11:02	buy	730	0.01	0.66167	0.66027	0.66217
1231	2025.10.01 11:02	buy	731	0.01	0.66168	0.66028	0.66218
1232	2025.10.01 11:02	buy	732	0.01	0.66167	0.66027	0.66217
1233	2025.10.01 11:02	buy	733	0.01	0.66168	0.66028	0.66218
1234	2025.10.01 11:02	buy	734	0.01	0.66167	0.66027	0.66217
1235	2025.10.01 11:02	buy	735	0.01	0.66169	0.66029	0.66219
1236	2025.10.01 11:02	buy	736	0.01	0.66168	0.66028	0.66218
1237	2025.10.01 11:02	buy	737	0.01	0.66169	0.66029	0.66219
1238	2025.10.01 11:02	buy	738	0.01	0.66168	0.66028	0.66218
1239	2025.10.01 11:02	buy	739	0.01	0.66169	0.66029	0.66219
1240	2025.10.01 11:02	buy	740	0.01	0.66168	0.66028	0.66218
1241	2025.10.01 11:02	buy	741	0.01	0.66169	0.66029	0.66219
1242	2025.10.01 11:02	buy	742	0.01	0.66168	0.66028	0.66218
1243	2025.10.01 11:02	buy	743	0.01	0.66169	0.66029	0.66219
1244	2025.10.01 11:02	buy	744	0.01	0.66168	0.66028	0.66218
1245	2025.10.01 11:02	buy	745	0.01	0.66170	0.66030	0.66220
1246	2025.10.01 11:02	buy	746	0.01	0.66169	0.66029	0.66219
1247	2025.10.01 11:02	buy	747	0.01	0.66170	0.66030	0.66220
1248	2025.10.01 11:02	buy	748	0.01	0.66169	0.66029	0.66219
1249	2025.10.01 11:02	buy	749	0.01	0.66170	0.66030	0.66220
1250	2025.10.01 11:02	buy	750	0.01	0.66169	0.66029	0.66219
1251	2025.10.01 11:02	buy	751	0.01	0.66170	0.66030	0.66220
1252	2025.10.01 11:02	buy	752	0.01	0.66169	0.66029	0.66219
1253	2025.10.01 11:02	buy	753	0.01	0.66170	0.66030	0.66220
1254	2025.10.01 11:02	buy	754	0.01	0.66169	0.66029	0.66219
1255	2025.10.01 11:02	buy	755	0.01	0.66171	0.66031	0.66221
1256	2025.10.01 11:02	buy	756	0.01	0.66170	0.66030	0.66220
1257	2025.10.01 11:02	buy	757	0.01	0.66171	0.66031	0.66221
1258	2025.10.01 11:02	buy	758	0.01	0.66170	0.66030	0.66220
1259	2025.10.01 11:02	buy	759	0.01	0.66171	0.66031	0.66221
1260	2025.10.01 11:02	buy	760	0.01	0.66170	0.66030	0.66220
1261	2025.10.01 11:02	buy	761	0.01	0.66171	0.66031	0.66221
1262	2025.10.01 11:02	buy	762	0.01	0.66170	0.66030	0.66220
1263	2025.10.01 11:02	buy	763	0.01	0.66171	0.66031	0.66221
1264	2025.10.01 11:02	buy	764	0.01	0.66172	0.66032	0.66222
1265	2025.10.01 11:02	buy	765	0.01	0.66171	0.66031	0.66221
1266	2025.10.01 11:02	buy	766	0.01	0.66172	0.66032	0.66222
1267	2025.10.01 11:02	buy	767	0.01	0.66171	0.66031	0.66221
1268	2025.10.01 11:02	buy	768	0.01	0.66172	0.66032	0.66222
1269	2025.10.01 11:02	buy	769	0.01	0.66171	0.66031	0.66221
1270	2025.10.01 11:02	buy	770	0.01	0.66172	0.66032	0.66222
1271	2025.10.01 11:02	buy	771	0.01	0.66171	0.66031	0.66221
1272	2025.10.01 11:02	buy	772	0.01	0.66172	0.66032	0.66222
1273	2025.10.01 11:02	buy	773	0.01	0.66173	0.66033	0.66223
1274	2025.10.01 11:02	buy	774	0.01	0.66172	0.66032	0.66222
1275	2025.10.01 11:02	buy	775	0.01	0.66173	0.66033	0.66223
1276	2025.10.01 11:02	buy	776	0.01	0.66172	0.66032	0.66222
1277	2025.10.01 11:02	buy	777	0.01	0.66173	0.66033	0.66223
1278	2025.10.01 11:02	buy	778	0.01	0.66172	0.66032	0.66222
1279	2025.10.01 11:02	buy	779	0.01	0.66173	0.66033	0.66223
1280	2025.10.01 11:02	buy	780	0.01	0.66172	0.66032	0.66222
1281	2025.10.01 11:02	buy	781	0.01	0.66173	0.66033	0.66223
1282	2025.10.01 11:02	buy	782	0.01	0.66174	0.66034	0.66224
1283	2025.10.01 11:02	buy	783	0.01	0.66173	0.66033	0.66223
1284	2025.10.01 11:02	buy	784	0.01	0.66174	0.66034	0.66224
1285	2025.10.01 11:02	buy	785	0.01	0.66173	0.66033	0.66223
1286	2025.10.01 11:02	buy	786	0.01	0.66174	0.66034	0.66224
1287	2025.10.01 11:02	buy	787	0.01	0.66173	0.66033	0.66223
1288	2025.10.01 11:02	buy	788	0.01	0.66174	0.66034	0.66224
1289	2025.10.01 11:02	buy	789	0.01	0.66173	0.66033	0.66223
1290	2025.10.01 11:02	buy	790	0.01	0.66174	0.66034	0.66224
1291	2025.10.01 11:02	buy	791	0.01	0.66175	0.66035	0.66225
1292	2025.10.01 11:02	buy	792	0.01	0.66174	0.66034	0.66224
1293	2025.10.01 11:02	buy	793	0.01	0.66175	0.66035	0.66225
1294	2025.10.01 11:02	buy	794	0.01	0.66174	0.66034	0.66224
1295	2025.10.01 11:03	buy	795	0.01	0.66175	0.66035	0.66225
1296	2025.10.01 11:03	buy	796	0.01	0.66174	0.66034	0.66224
1297	2025.10.01 11:03	buy	797	0.01	0.66175	0.66035	0.66225
1298	2025.10.01 11:03	buy	798	0.01	0.66174	0.66034	0.66224
1299	2025.10.01 11:03	buy	799	0.01	0.66175	0.66035	0.66225
1300	2025.10.01 11:03	buy	800	0.01	0.66176	0.66036	0.66226
1301	2025.10.01 11:03	buy	801	0.01	0.66175	0.66035	0.66225
1302	2025.10.01 11:03	buy	802	0.01	0.66176	0.66036	0.66226
1303	2025.10.01 11:03	buy	803	0.01	0.66175	0.66035	0.66225
1304	2025.10.01 11:03	buy	804	0.01	0.66176	0.66036	0.66226
1305	2025.10.01 11:03	buy	805	0.01	0.66175	0.66035	0.66225
1306	2025.10.01 11:03	buy	806	0.01	0.66176	0.66036	0.66226
1307	2025.10.01 11:03	buy	807	0.01	0.66175	0.66035	0.66225
1308	2025.10.01 11:03	buy	808	0.01	0.66176	0.66036	0.66226
1309	2025.10.01 11:03	buy	809	0.01	0.66177	0.66037	0.66227
1310	2025.10.01 11:03	buy	810	0.01	0.66176	0.66036	0.66226
1311	2025.10.01 11:03	buy	811	0.01	0.66177	0.66037	0.66227
1312	2025.10.01 11:03	buy	812	0.01	0.66176	0.66036	0.66226
1313	2025.10.01 11:03	buy	813	0.01	0.66177	0.66037	0.66227
1314	2025.10.01 11:03	buy	814	0.01	0.66176	0.66036	0.66226
1315	2025.10.01 11:03	buy	815	0.01	0.66177	0.66037	0.66227
1316	2025.10.01 11:03	buy	816	0.01	0.66176	0.66036	0.66226
1317	2025.10.01 11:03	buy	817	0.01	0.66177	0.66037	0.66227
1318	2025.10.01 11:03	buy	818	0.01	0.66178	0.66038	0.66228
1319	2025.10.01 11:03	buy	819	0.01	0.66177	0.66037	0.66227
1320	2025.10.01 11:03	buy	820	0.01	0.66178	0.66038	0.66228
1321	2025.10.01 11:03	buy	821	0.01	0.66177	0.66037	0.66227
1322	2025.10.01 11:03	buy	822	0.01	0.66178	0.66038	0.66228
1323	2025.10.01 11:03	buy	823	0.01	0.66177	0.66037	0.66227
1324	2025.10.01 11:03	buy	824	0.01	0.66178	0.66038	0.66228
1325	2025.10.01 11:03	buy	825	0.01	0.66177	0.66037	0.66227
1326	2025.10.01 11:03	buy	826	0.01	0.66178	0.66038	0.66228
1327	2025.10.01 11:03	buy	827	0.01	0.66177	0.66037	0.66227
1328	2025.10.01 11:03	buy	828	0.01	0.66178	0.66038	0.66228
1329	2025.10.01 11:03	buy	829	0.01	0.66177	0.66037	0.66227
1330	2025.10.01 11:03	buy	830	0.01	0.66178	0.66038	0.66228
1331	2025.10.01 11:03	buy	831	0.01	0.66177	0.66037	0.66227
1332	2025.10.01 11:03	buy	832	0.01	0.66178	0.66038	0.66228
1333	2025.10.01 11:03	buy	833	0.01	0.66177	0.66037	0.66227
1334	2025.10.01 11:03	buy	834	0.01	0.66178	0.66038	0.66228
1335	2025.10.01 11:03	buy	835	0.01	0.66177	0.66037	0.66227
1336	2025.10.01 11:03	buy	836	0.01	0.66178	0.66038	0.66228
1337	2025.10.01 11:03	buy	837	0.01	0.66177	0.66037	0.66227
1338	2025.10.01 11:03	buy	838	0.01	0.66178	0.66038	0.66228
1339	2025.10.01 11:03	buy	839	0.01	0.66177	0.66037	0.66227
1340	2025.10.01 11:03	buy	840	0.01	0.66178	0.66038	0.66228
1341	2025.10.01 11:03	buy	841	0.01	0.66177	0.66037	0.66227
1342	2025.10.01 11:03	buy	842	0.01	0.66178	0.66038	0.66228
1343	2025.10.01 11:03	buy	843	0.01	0.66177	0.66037	0.66227
1344	2025.10.01 11:03	buy	844	0.01	0.66178	0.66038	0.66228
1345	2025.10.01 11:03	buy	845	0.01	0.66177	0.66037	0.66227
1346	2025.10.01 11:03	buy	846	0.01	0.66178	0.66038	0.66228
1347	2025.10.01 11:03	buy	847	0.01	0.66177	0.66037	0.66227
1348	2025.10.01 11:03	buy	848	0.01	0.66178	0.66038	0.66228
1349	2025.10.01 11:03	buy	849	0.01	0.66177	0.66037	0.66227
1350	2025.10.01 11:03	buy	850	0.01	0.66178	0.66038	0.66228
1351	2025.10.01 11:03	buy	851	0.01	0.66177	0.66037	0.66227
1352	2025.10.01 11:03	buy	852	0.01	0.66178	0.66038	0.66228
1353	2025.10.01 11:03	buy	853	0.01	0.66177	0.66037	0.66227
1354	2025.10.01 11:03	buy	854	0.01	0.66178	0.66038	0.66228
1355	2025.10.01 11:03	buy	855	0.01	0.66177	0.66037	0.66227
1356	2025.10.01 11:03	buy	856	0.01	0.66178	0.66038	0.66228
1357	2025.10.01 11:03	buy	857	0.01	0.66177	0.66037	0.66227
1358	2025.10.01 11:03	buy	858	0.01	0.66178	0.66038	0.66228
1359	2025.10.01 11:03	buy	859	0.01	0.66177	0.66037	0.66227
1360	2025.10.01 11:03	buy	860	0.01	0.66178	0.66038	0.66228
1361	2025.10.01 11:03	buy	861	0.01	0.66177	0.66037	0.66227
1362	2025.10.01 11:03	buy	862	0.01	0.66178	0.66038	0.66228
1363	2025.10.01 11:03	buy	863	0.01	0.66177	0.66037	0.66227
1364	2025.10.01 11:03	buy	864	0.01	0.66178	0.66038	0.66228
1365	2025.10.01 11:03	buy	865	0.01	0.66177	0.66037	0.66227
1366	2025.10.01 11:03	buy	866	0.01	0.66178	0.66038	0.66228
1367	2025.10.01 11:03	buy	867	0.01	0.66177	0.66037	0.66227
1368	2025.10.01 11:03	buy	868	0.01	0.66178	0.66038	0.66228
1369	2025.10.01 11:03	buy	869	0.01	0.66177	0.66037	0.66227
1370	2025.10.01 11:03	buy	870	0.01	0.66178	0.66038	0.66228
1371	2025.10.01 11:03	buy	871	0.01	0.66177	0.66037	0.66227
1372	2025.10.01 11:03	buy	872	0.01	0.66178	0.66038	0.66228
1373	2025.10.01 11:03	buy	873	0.01	0.66177	0.66037	0.66227
1374	2025.10.01 11:03	buy	874	0.01	0.66178	0.66038	0.66228
1375	2025.10.01 11:03	buy	875	0.01	0.66177	0.66037	0.66227
1376	2025.10.01 11:03	buy	876	0.01	0.66176	0.66036	0.66226
1377	2025.10.01 11:03	buy	877	0.01	0.66177	0.66037	0.66227
1378	2025.10.01 11:03	buy	878	0.01	0.66176	0.66036	0.66226
1379	2025.10.01 11:03	buy	879	0.01	0.66177	0.66037	0.66227
1380	2025.10.01 11:03	buy	880	0.01	0.66176	0.66036	0.66226
1381	2025.10.01 11:03	buy	881	0.01	0.66177	0.66037	0.66227
1382	2025.10.01 11:03	buy	882	0.01	0.66176	0.66036	0.66226
1383	2025.10.01 11:03	buy	883	0.01	0.66177	0.66037	0.66227
1384	2025.10.01 11:03	buy	884	0.01	0.66176	0.66036	0.66226
1385	2025.10.01 11:03	buy	885	0.01	0.66177	0.66037	0.66227
1386	2025.10.01 11:03	buy	886	0.01	0.66176	0.66036	0.66226
1387	2025.10.01 11:03	buy	887	0.01	0.66177	0.66037	0.66227
1388	2025.10.01 11:03	buy	888	0.01	0.66176	0.66036	0.66226
1389	2025.10.01 11:03	buy	889	0.01	0.66177	0.66037	0.66227
1390	2025.10.01 11:03	buy	890	0.01	0.66176	0.66036	0.66226
1391	2025.10.01 11:03	buy	891	0.01	0.66177	0.66037	0.66227
1392	2025.10.01 11:03	buy	892	0.01	0.66176	0.66036	0.66226
1393	2025.10.01 11:03	buy	893	0.01	0.66177	0.66037	0.66227
1394	2025.10.01 11:03	buy	894	0.01	0.66176	0.66036	0.66226
1395	2025.10.01 11:04	buy	895	0.01	0.66177	0.66037	0.66227
1396	2025.10.01 11:04	buy	896	0.01	0.66176	0.66036	0.66226
1397	2025.10.01 11:04	buy	897	0.01	0.66177	0.66037	0.66227
1398	2025.10.01 11:04	buy	898	0.01	0.66176	0.66036	0.66226
1399	2025.10.01 11:04	buy	899	0.01	0.66177	0.66037	0.66227
1400	2025.10.01 11:04	buy	900	0.01	0.66176	0.66036	0.66226
1401	2025.10.01 11:04	buy	901	0.01	0.66177	0.66037	0.66227
1402	2025.10.01 11:04	buy	902	0.01	0.66176	0.66036	0.66226
1403	2025.10.01 11:04	buy	903	0.01	0.66177	0.66037	0.66227
1404	2025.10.01 11:04	buy	904	0.01	0.66176	0.66036	0.66226
1405	2025.10.01 11:04	buy	905	0.01	0.66177	0.66037	0.66227
1406	2025.10.01 11:04	buy	906	0.01	0.66176	0.66036	0.66226
1407	2025.10.01 11:04	buy	907	0.01	0.66177	0.66037	0.66227
1408	2025.10.01 11:04	buy	908	0.01	0.66176	0.66036	0.66226
1409	2025.10.01 11:04	buy	909	0.01	0.66177	0.66037	0.66227
1410	2025.10.01 11:04	buy	910	0.01	0.66176	0.66036	0.66226
1411	2025.10.01 11:04	buy	911	0.01	0.66177	0.66037	0.66227
1412	2025.10.01 11:04	buy	912	0.01	0.66176	0.66036	0.66226
1413	2025.10.01 11:04	buy	913	0.01	0.66177	0.66037	0.66227
1414	2025.10.01 11:04	buy	914	0.01	0.66176	0.66036	0.66226
1415	2025.10.01 11:04	buy	915	0.01	0.66177	0.66037	0.66227
1416	2025.10.01 11:04	buy	916	0.01	0.66176	0.66036	0.66226
1417	2025.10.01 11:04	buy	917	0.01	0.66177	0.66037	0.66227
1418	2025.10.01 11:04	buy	918	0.01	0.66176	0.66036	0.66226
1419	2025.10.01 11:04	buy	919	0.01	0.66177	0.66037	0.66227
1420	2025.10.01 11:04	buy	920	0.01	0.66176	0.66036	0.66226
1421	2025.10.01 11:04	buy	921	0.01	0.66177	0.66037	0.66227
1422	2025.10.01 11:04	buy	922	0.01	0.66176	0.66036	0.66226
1423	2025.10.01 11:04	buy	923	0.01	0.66177	0.66037	0.66227
1424	2025.10.01 11:04	buy	924	0.01	0.66175	0.66035	0.66225
1425	2025.10.01 11:04	buy	925	0.01	0.66176	0.66036	0.66226
1426	2025.10.01 11:04	buy	926	0.01	0.66175	0.66035	0.66225
1427	2025.10.01 11:04	buy	927	0.01	0.66176	0.66036	0.66226
1428	2025.10.01 11:04	buy	928	0.01	0.66175	0.66035	0.66225
1429	2025.10.01 11:04	buy	929	0.01	0.66176	0.66036	0.66226
1430	2025.10.01 11:04	buy	930	0.01	0.66175	0.66035	0.66225
1431	2025.10.01 11:04	buy	931	0.01	0.66176	0.66036	0.66226
1432	2025.10.01 11:04	buy	932	0.01	0.66175	0.66035	0.66225
1433	2025.10.01 11:04	buy	933	0.01	0.66176	0.66036	0.66226
1434	2025.10.01 11:04	buy	934	0.01	0.66175	0.66035	0.66225
1435	2025.10.01 11:04	buy	935	0.01	0.66176	0.66036	0.66226
1436	2025.10.01 11:04	buy	936	0.01	0.66175	0.66035	0.66225
1437	2025.10.01 11:04	buy	937	0.01	0.66176	0.66036	0.66226
1438	2025.10.01 11:04	buy	938	0.01	0.66175	0.66035	0.66225
1439	2025.10.01 11:04	buy	939	0.01	0.66176	0.66036	0.66226
1440	2025.10.01 11:04	buy	940	0.01	0.66175	0.66035	0.66225
1441	2025.10.01 11:04	buy	941	0.01	0.66176	0.66036	0.66226
1442	2025.10.01 11:04	buy	942	0.01	0.66175	0.66035	0.66225
1443	2025.10.01 11:04	buy	943	0.01	0.66176	0.66036	0.66226
1444	2025.10.01 11:04	buy	944	0.01	0.66175	0.66035	0.66225
1445	2025.10.01 11:04	buy	945	0.01	0.66176	0.66036	0.66226
1446	2025.10.01 11:04	buy	946	0.01	0.66175	0.66035	0.66225
1447	2025.10.01 11:04	buy	947	0.01	0.66176	0.66036	0.66226
1448	2025.10.01 11:04	buy	948	0.01	0.66175	0.66035	0.66225
1449	2025.10.01 11:04	buy	949	0.01	0.66176	0.66036	0.66226
1450	2025.10.01 11:04	buy	950	0.01	0.66175	0.66035	0.66225
1451	2025.10.01 11:04	buy	951	0.01	0.66176	0.66036	0.66226
1452	2025.10.01 11:04	buy	952	0.01	0.66175	0.66035	0.66225
1453	2025.10.01 11:04	buy	953	0.01	0.66176	0.66036	0.66226
1454	2025.10.01 11:04	buy	954	0.01	0.66175	0.66035	0.66225
1455	2025.10.01 11:04	buy	955	0.01	0.66176	0.66036	0.66226
1456	2025.10.01 11:04	buy	956	0.01	0.66175	0.66035	0.66225
1457	2025.10.01 11:04	buy	957	0.01	0.66176	0.66036	0.66226
1458	2025.10.01 11:04	buy	958	0.01	0.66175	0.66035	0.66225
1459	2025.10.01 11:04	buy	959	0.01	0.66176	0.66036	0.66226
1460	2025.10.01 11:04	buy	960	0.01	0.66175	0.66035	0.66225
1461	2025.10.01 11:04	buy	961	0.01	0.66176	0.66036	0.66226
1462	2025.10.01 11:04	buy	962	0.01	0.66175	0.66035	0.66225
1463	2025.10.01 11:04	buy	963	0.01	0.66176	0.66036	0.66226
1464	2025.10.01 11:04	buy	964	0.01	0.66175	0.66035	0.66225
1465	2025.10.01 11:04	buy	965	0.01	0.66176	0.66036	0.66226
1466	2025.10.01 11:04	buy	966	0.01	0.66175	0.66035	0.66225
1467	2025.10.01 11:04	buy	967	0.01	0.66176	0.66036	0.66226
1468	2025.10.01 11:04	buy	968	0.01	0.66175	0.66035	0.66225
1469	2025.10.01 11:04	buy	969	0.01	0.66176	0.66036	0.66226
1470	2025.10.01 11:04	buy	970	0.01	0.66175	0.66035	0.66225
1471	2025.10.01 11:04	buy	971	0.01	0.66176	0.66036	0.66226
1472	2025.10.01 11:04	buy	972	0.01	0.66175	0.66035	0.66225
1473	2025.10.01 11:04	buy	973	0.01	0.66176	0.66036	0.66226
1474	2025.10.01 11:04	buy	974	0.01	0.66174	0.66034	0.66224
1475	2025.10.01 11:04	buy	975	0.01	0.66175	0.66035	0.66225
1476	2025.10.01 11:04	buy	976	0.01	0.66174	0.66034	0.66224
1477	2025.10.01 11:04	buy	977	0.01	0.66175	0.66035	0.66225
1478	2025.10.01 11:04	buy	978	0.01	0.66174	0.66034	0.66224
1479	2025.10.01 11:04	buy	979	0.01	0.66175	0.66035	0.66225
1480	2025.10.01 11:04	buy	980	0.01	0.66174	0.66034	0.66224
1481	2025.10.01 11:04	buy	981	0.01	0.66175	0.66035	0.66225
1482	2025.10.01 11:04	buy	982	0.01	0.66174	0.66034	0.66224
1483	2025.10.01 11:04	buy	983	0.01	0.66175	0.66035	0.66225
1484	2025.10.01 11:04	buy	984	0.01	0.66174	0.66034	0.66224
1485	2025.10.01 11:04	buy	985	0.01	0.66175	0.66035	0.66225
1486	2025.10.01 11:04	buy	986	0.01	0.66174	0.66034	0.66224
1487	2025.10.01 11:04	buy	987	0.01	0.66175	0.66035	0.66225
1488	2025.10.01 11:04	buy	988	0.01	0.66174	0.66034	0.66224
1489	2025.10.01 11:04	buy	989	0.01	0.66175	0.66035	0.66225
1490	2025.10.01 11:04	buy	990	0.01	0.66174	0.66034	0.66224
1491	2025.10.01 11:04	buy	991	0.01	0.66175	0.66035	0.66225
1492	2025.10.01 11:04	buy	992	0.01	0.66174	0.66034	0.66224
1493	2025.10.01 11:04	buy	993	0.01	0.66175	0.66035	0.66225
1494	2025.10.01 11:04	buy	994	0.01	0.66174	0.66034	0.66224
1495	2025.10.01 11:04	buy	995	0.01	0.66175	0.66035	0.66225
1496	2025.10.01 11:04	buy	996	0.01	0.66174	0.66034	0.66224
1497	2025.10.01 11:04	buy	997	0.01	0.66175	0.66035	0.66225
1498	2025.10.01 11:05	buy	998	0.01	0.66174	0.66034	0.66224
1499	2025.10.01 11:05	buy	999	0.01	0.66175	0.66035	0.66225
1500	2025.10.01 11:05	buy	1000	0.01	0.66174	0.66034	0.66224
1501	2025.10.01 11:37	t/p	501	0.01	0.66193	0.66003	0.66193	0.50	9300.50
1502	2025.10.01 11:37	t/p	503	0.01	0.66193	0.66003	0.66193	0.50	9301.00
1503	2025.10.01 11:37	t/p	505	0.01	0.66193	0.66003	0.66193	0.50	9301.50
1504	2025.10.01 11:37	t/p	507	0.01	0.66193	0.66003	0.66193	0.50	9302.00
1505	2025.10.01 11:37	t/p	509	0.01	0.66193	0.66003	0.66193	0.50	9302.50
1506	2025.10.01 12:00	buy	1001	0.01	0.66178	0.66038	0.66228
1507	2025.10.01 12:00	buy	1002	0.01	0.66179	0.66039	0.66229
1508	2025.10.01 12:00	buy	1003	0.01	0.66178	0.66038	0.66228
1509	2025.10.01 12:00	buy	1004	0.01	0.66179	0.66039	0.66229
1510	2025.10.01 12:00	buy	1005	0.01	0.66178	0.66038	0.66228
1511	2025.10.01 14:37	t/p	502	0.01	0.66194	0.66004	0.66194	0.50	9303.00
1512	2025.10.01 14:37	t/p	504	0.01	0.66194	0.66004	0.66194	0.50	9303.50
1513	2025.10.01 14:37	t/p	506	0.01	0.66194	0.66004	0.66194	0.50	9304.00
1514	2025.10.01 14:37	t/p	508	0.01	0.66194	0.66004	0.66194	0.50	9304.50
1515	2025.10.01 14:37	t/p	510	0.01	0.66194	0.66004	0.66194	0.50	9305.00
1516	2025.10.01 14:37	t/p	512	0.01	0.66194	0.66004	0.66194	0.50	9305.50
1517	2025.10.01 14:37	t/p	514	0.01	0.66194	0.66004	0.66194	0.50	9306.00
1518	2025.10.01 14:37	t/p	516	0.01	0.66194	0.66004	0.66194	0.50	9306.50
1519	2025.10.01 14:37	t/p	518	0.01	0.66194	0.66004	0.66194	0.50	9307.00
1520	2025.10.01 14:37	buy	1006	0.01	0.66234	0.66094	0.66284
1521	2025.10.01 14:37	buy	1007	0.01	0.66233	0.66093	0.66283
1522	2025.10.01 14:37	buy	1008	0.01	0.66234	0.66094	0.66284
1523	2025.10.01 14:37	buy	1009	0.01	0.66233	0.66093	0.66283
1524	2025.10.01 14:37	buy	1010	0.01	0.66234	0.66094	0.66284
1525	2025.10.01 14:37	buy	1011	0.01	0.66233	0.66093	0.66283
1526	2025.10.01 14:37	buy	1012	0.01	0.66234	0.66094	0.66284
1527	2025.10.01 14:37	buy	1013	0.01	0.66233	0.66093	0.66283
1528	2025.10.01 14:37	buy	1014	0.01	0.66234	0.66094	0.66284
1529	2025.10.01 14:37	t/p	511	0.01	0.66195	0.66005	0.66195	0.50	9307.50
1530	2025.10.01 14:37	t/p	513	0.01	0.66195	0.66005	0.66195	0.50	9308.00
1531	2025.10.01 14:37	t/p	515	0.01	0.66195	0.66005	0.66195	0.50	9308.50
1532	2025.10.01 14:37	t/p	517	0.01	0.66195	0.66005	0.66195	0.50	9309.00
1533	2025.10.01 14:37	t/p	519	0.01	0.66195	0.66005	0.66195	0.50	9309.50
1534	2025.10.01 14:37	t/p	521	0.01	0.66195	0.66005	0.66195	0.50	9310.00
1535	2025.10.01 14:37	t/p	523	0.01	0.66195	0.66005	0.66195	0.50	9310.50
1536	2025.10.01 14:37	t/p	525	0.01	0.66195	0.66005	0.66195	0.50	9311.00
1537	2025.10.01 14:37	t/p	527	0.01	0.66195	0.66005	0.66195	0.50	9311.50
1538	2025.10.01 14:37	buy	1015	0.01	0.66235	0.66095	0.66285
1539	2025.10.01 14:37	buy	1016	0.01	0.66234	0.66094	0.66284
1540	2025.10.01 14:37	buy	1017	0.01	0.66235	0.66095	0.66285
1541	2025.10.01 14:37	buy	1018	0.01	0.66234	0.66094	0.66284
1542	2025.10.01 14:37	buy	1019	0.01	0.66235	0.66095	0.66285
1543	2025.10.01 14:37	buy	1020	0.01	0.66234	0.66094	0.66284
1544	2025.10.01 14:37	buy	1021	0.01	0.66235	0.66095	0.66285
1545	2025.10.01 14:37	buy	1022	0.01	0.66234	0.66094	0.66284
1546	2025.10.01 14:37	buy	1023	0.01	0.66235	0.66095	0.66285
1547	2025.10.01 15:01	s/l	1015	0.01	0.66095	0.66095	0.66285	-1.40	9310.10
1548	2025.10.01 15:01	s/l	1017	0.01	0.66095	0.66095	0.66285	-1.40	9308.70
1549	2025.10.01 15:01	s/l	1019	0.01	0.66095	0.66095	0.66285	-1.40	9307.30
1550	2025.10.01 15:01	s/l	1021	0.01	0.66095	0.66095	0.66285	-1.40	9305.90
1551	2025.10.01 15:01	s/l	1023	0.01	0.66095	0.66095	0.66285	-1.40	9304.50
1552	2025.10.01 15:01	s/l	1006	0.01	0.66094	0.66094	0.66284	-1.40	9303.10
1553	2025.10.01 15:01	s/l	1008	0.01	0.66094	0.66094	0.66284	-1.40	9301.70
1554	2025.10.01 15:01	s/l	1010	0.01	0.66094	0.66094	0.66284	-1.40	9300.30
1555	2025.10.01 15:01	s/l	1012	0.01	0.66094	0.66094	0.66284	-1.40	9298.90
1556	2025.10.01 15:01	s/l	1014	0.01	0.66094	0.66094	0.66284	-1.40	9297.50
1557	2025.10.01 15:01	s/l	1016	0.01	0.66094	0.66094	0.66284	-1.40	9296.10
1558	2025.10.01 15:01	s/l	1018	0.01	0.66094	0.66094	0.66284	-1.40	9294.70
1559	2025.10.01 15:01	s/l	1020	0.01	0.66094	0.66094	0.66284	-1.40	9293.30
1560	2025.10.01 15:01	s/l	1022	0.01	0.66094	0.66094	0.66284	-1.40	9291.90
1561	2025.10.01 15:01	s/l	1007	0.01	0.66093	0.66093	0.66283	-1.40	9290.50
1562	2025.10.01 15:01	s/l	1009	0.01	0.66093	0.66093	0.66283	-1.40	9289.10
1563	2025.10.01 15:01	s/l	1011	0.01	0.66093	0.66093	0.66283	-1.40	9287.70
1564	2025.10.01 15:01	s/l	1013	0.01	0.66093	0.66093	0.66283	-1.40	9286.30
1565	2025.10.01 15:14	t/p	520	0.01	0.66196	0.66006	0.66196	0.50	9286.80
1566	2025.10.01 15:14	t/p	522	0.01	0.66196	0.66006	0.66196	0.50	9287.30
1567	2025.10.01 15:14	t/p	524	0.01	0.66196	0.66006	0.66196	0.50	9287.80
1568	2025.10.01 15:14	t/p	526	0.01	0.66196	0.66006	0.66196	0.50	9288.30
1569	2025.10.01 15:14	t/p	528	0.01	0.66196	0.66006	0.66196	0.50	9288.80
1570	2025.10.01 15:14	t/p	530	0.01	0.66196	0.66006	0.66196	0.50	9289.30
1571	2025.10.01 15:14	t/p	532	0.01	0.66196	0.66006	0.66196	0.50	9289.80
1572	2025.10.01 15:14	t/p	534	0.01	0.66196	0.66006	0.66196	0.50	9290.30
1573	2025.10.01 15:14	t/p	536	0.01	0.66196	0.66006	0.66196	0.50	9290.80
1574	2025.10.01 15:14	t/p	529	0.01	0.66197	0.66007	0.66197	0.50	9291.30
1575	2025.10.01 15:14	t/p	531	0.01	0.66197	0.66007	0.66197	0.50	9291.80
1576	2025.10.01 15:14	t/p	533	0.01	0.66197	0.66007	0.66197	0.50	9292.30
1577	2025.10.01 15:14	t/p	535	0.01	0.66197	0.66007	0.66197	0.50	9292.80
1578	2025.10.01 15:14	t/p	537	0.01	0.66197	0.66007	0.66197	0.50	9293.30
1579	2025.10.01 15:14	t/p	539	0.01	0.66197	0.66007	0.66197	0.50	9293.80
1580	2025.10.01 15:14	t/p	541	0.01	0.66197	0.66007	0.66197	0.50	9294.30
1581	2025.10.01 15:14	t/p	543	0.01	0.66197	0.66007	0.66197	0.50	9294.80
1582	2025.10.01 15:14	t/p	545	0.01	0.66197	0.66007	0.66197	0.50	9295.30
1583	2025.10.01 15:14	t/p	538	0.01	0.66198	0.66008	0.66198	0.50	9295.80
1584	2025.10.01 15:14	t/p	540	0.01	0.66198	0.66008	0.66198	0.50	9296.30
1585	2025.10.01 15:14	t/p	542	0.01	0.66198	0.66008	0.66198	0.50	9296.80
1586	2025.10.01 15:14	t/p	544	0.01	0.66198	0.66008	0.66198	0.50	9297.30
1587	2025.10.01 15:14	t/p	546	0.01	0.66198	0.66008	0.66198	0.50	9297.80
1588	2025.10.01 15:14	t/p	548	0.01	0.66198	0.66008	0.66198	0.50	9298.30
1589	2025.10.01 15:14	t/p	550	0.01	0.66198	0.66008	0.66198	0.50	9298.80
1590	2025.10.01 15:14	t/p	552	0.01	0.66198	0.66008	0.66198	0.50	9299.30
1591	2025.10.01 15:14	t/p	554	0.01	0.66198	0.66008	0.66198	0.50	9299.80
1592	2025.10.01 15:14	t/p	547	0.01	0.66199	0.66009	0.66199	0.50	9300.30
1593	2025.10.01 15:14	t/p	549	0.01	0.66199	0.66009	0.66199	0.50	9300.80
1594	2025.10.01 15:14	t/p	551	0.01	0.66199	0.66009	0.66199	0.50	9301.30
1595	2025.10.01 15:14	t/p	553	0.01	0.66199	0.66009	0.66199	0.50	9301.80
1596	2025.10.01 15:14	t/p	555	0.01	0.66199	0.66009	0.66199	0.50	9302.30
1597	2025.10.01 15:14	t/p	557	0.01	0.66199	0.66009	0.66199	0.50	9302.80
1598	2025.10.01 15:14	t/p	559	0.01	0.66199	0.66009	0.66199	0.50	9303.30
1599	2025.10.01 15:14	t/p	561	0.01	0.66199	0.66009	0.66199	0.50	9303.80
1600	2025.10.01 15:14	t/p	563	0.01	0.66199	0.66009	0.66199	0.50	9304.30
1601	2025.10.01 15:14	t/p	556	0.01	0.66200	0.66010	0.66200	0.50	9304.80
1602	2025.10.01 15:14	t/p	558	0.01	0.66200	0.66010	0.66200	0.50	9305.30
1603	2025.10.01 15:14	t/p	560	0.01	0.66200	0.66010	0.66200	0.50	9305.80
1604	2025.10.01 15:14	t/p	562	0.01	0.66200	0.66010	0.66200	0.50	9306.30
1605	2025.10.01 15:14	t/p	565	0.01	0.66200	0.66010	0.66200	0.50	9306.80
1606	2025.10.01 15:14	t/p	567	0.01	0.66200	0.66010	0.66200	0.50	9307.30
1607	2025.10.01 15:14	t/p	569	0.01	0.66200	0.66010	0.66200	0.50	9307.80
1608	2025.10.01 15:14	t/p	571	0.01	0.66200	0.66010	0.66200	0.50	9308.30
1609	2025.10.01 15:14	t/p	573	0.01	0.66200	0.66010	0.66200	0.50	9308.80
1610	2025.10.01 15:14	t/p	564	0.01	0.66201	0.66011	0.66201	0.50	9309.30
1611	2025.10.01 15:14	t/p	566	0.01	0.66201	0.66011	0.66201	0.50	9309.80
1612	2025.10.01 15:14	t/p	568	0.01	0.66201	0.66011	0.66201	0.50	9310.30
1613	2025.10.01 15:14	t/p	570	0.01	0.66201	0.66011	0.66201	0.50	9310.80
1614	2025.10.01 15:14	t/p	572	0.01	0.66201	0.66011	0.66201	0.50	9311.30
1615	2025.10.01 15:14	t/p	575	0.01	0.66201	0.66011	0.66201	0.50	9311.80
1616	2025.10.01 15:14	t/p	577	0.01	0.66201	0.66011	0.66201	0.50	9312.30
1617	2025.10.01 15:14	t/p	579	0.01	0.66201	0.66011	0.66201	0.50	9312.80
1618	2025.10.01 15:14	t/p	581	0.01	0.66201	0.66011	0.66201	0.50	9313.30
1619	2025.10.01 15:14	t/p	583	0.01	0.66201	0.66011	0.66201	0.50	9313.80
1620	2025.10.01 15:14	t/p	574	0.01	0.66202	0.66012	0.66202	0.50	9314.30
1621	2025.10.01 15:14	t/p	576	0.01	0.66202	0.66012	0.66202	0.50	9314.80
1622	2025.10.01 15:14	t/p	578	0.01	0.66202	0.66012	0.66202	0.50	9315.30
1623	2025.10.01 15:14	t/p	580	0.01	0.66202	0.66012	0.66202	0.50	9315.80
1624	2025.10.01 15:14	t/p	582	0.01	0.66202	0.66012	0.66202	0.50	9316.30
1625	2025.10.01 15:14	t/p	585	0.01	0.66202	0.66012	0.66202	0.50	9316.80
1626	2025.10.01 15:14	t/p	587	0.01	0.66202	0.66012	0.66202	0.50	9317.30
1627	2025.10.01 15:14	t/p	589	0.01	0.66202	0.66012	0.66202	0.50	9317.80
1628	2025.10.01 15:14	t/p	591	0.01	0.66202	0.66012	0.66202	0.50	9318.30
1629	2025.10.01 15:14	t/p	593	0.01	0.66202	0.66012	0.66202	0.50	9318.80
1630	2025.10.01 15:14	t/p	584	0.01	0.66203	0.66013	0.66203	0.50	9319.30
1631	2025.10.01 15:14	t/p	586	0.01	0.66203	0.66013	0.66203	0.50	9319.80
1632	2025.10.01 15:14	t/p	588	0.01	0.66203	0.66013	0.66203	0.50	9320.30
1633	2025.10.01 15:14	t/p	590	0.01	0.66203	0.66013	0.66203	0.50	9320.80
1634	2025.10.01 15:14	t/p	592	0.01	0.66203	0.66013	0.66203	0.50	9321.30
1635	2025.10.01 15:14	t/p	595	0.01	0.66203	0.66013	0.66203	0.50	9321.80
1636	2025.10.01 15:14	t/p	597	0.01	0.66203	0.66013	0.66203	0.50	9322.30
1637	2025.10.01 15:14	t/p	599	0.01	0.66203	0.66013	0.66203	0.50	9322.80
1638	2025.10.01 15:14	t/p	601	0.01	0.66203	0.66013	0.66203	0.50	9323.30
1639	2025.10.01 15:14	t/p	603	0.01	0.66203	0.66013	0.66203	0.50	9323.80
1640	2025.10.01 15:14	t/p	594	0.01	0.66204	0.66014	0.66204	0.50	9324.30
1641	2025.10.01 15:14	t/p	596	0.01	0.66204	0.66014	0.66204	0.50	9324.80
1642	2025.10.01 15:14	t/p	598	0.01	0.66204	0.66014	0.66204	0.50	9325.30
1643	2025.10.01 15:14	t/p	600	0.01	0.66204	0.66014	0.66204	0.50	9325.80
1644	2025.10.01 15:14	t/p	602	0.01	0.66204	0.66014	0.66204	0.50	9326.30
1645	2025.10.01 15:14	t/p	605	0.01	0.66204	0.66014	0.66204	0.50	9326.80
1646	2025.10.01 15:14	t/p	607	0.01	0.66204	0.66014	0.66204	0.50	9327.30
1647	2025.10.01 15:14	t/p	609	0.01	0.66204	0.66014	0.66204	0.50	9327.80
1648	2025.10.01 15:14	t/p	611	0.01	0.66204	0.66014	0.66204	0.50	9328.30
1649	2025.10.01 15:14	t/p	613	0.01	0.66204	0.66014	0.66204	0.50	9328.80
1650	2025.10.01 15:14	t/p	604	0.01	0.66205	0.66015	0.66205	0.50	9329.30
1651	2025.10.01 15:14	t/p	606	0.01	0.66205	0.66015	0.66205	0.50	9329.80
1652	2025.10.01 15:14	t/p	608	0.01	0.66205	0.66015	0.66205	0.50	9330.30
1653	2025.10.01 15:14	t/p	610	0.01	0.66205	0.66015	0.66205	0.50	9330.80
1654	2025.10.01 15:14	t/p	612	0.01	0.66205	0.66015	0.66205	0.50	9331.30
1655	2025.10.01 15:14	t/p	615	0.01	0.66205	0.66015	0.66205	0.50	9331.80
1656	2025.10.01 15:14	t/p	617	0.01	0.66205	0.66015	0.66205	0.50	9332.30
1657	2025.10.01 15:14	t/p	619	0.01	0.66205	0.66015	0.66205	0.50	9332.80
1658	2025.10.01 15:14	t/p	621	0.01	0.66205	0.66015	0.66205	0.50	9333.30
1659	2025.10.01 15:14	t/p	623	0.01	0.66205	0.66015	0.66205	0.50	9333.80
1660	2025.10.01 15:14	t/p	614	0.01	0.66206	0.66016	0.66206	0.50	9334.30
1661	2025.10.01 15:14	t/p	616	0.01	0.66206	0.66016	0.66206	0.50	9334.80
1662	2025.10.01 15:14	t/p	618	0.01	0.66206	0.66016	0.66206	0.50	9335.30
1663	2025.10.01 15:14	t/p	620	0.01	0.66206	0.66016	0.66206	0.50	9335.80
1664	2025.10.01 15:14	t/p	622	0.01	0.66206	0.66016	0.66206	0.50	9336.30
1665	2025.10.01 15:14	t/p	625	0.01	0.66206	0.66016	0.66206	0.50	9336.80
1666	2025.10.01 15:14	t/p	627	0.01	0.66206	0.66016	0.66206	0.50	9337.30
1667	2025.10.01 15:14	t/p	629	0.01	0.66206	0.66016	0.66206	0.50	9337.80
1668	2025.10.01 15:14	t/p	631	0.01	0.66206	0.66016	0.66206	0.50	9338.30
1669	2025.10.01 15:14	t/p	624	0.01	0.66207	0.66017	0.66207	0.50	9338.80
1670	2025.10.01 15:14	t/p	626	0.01	0.66207	0.66017	0.66207	0.50	9339.30
1671	2025.10.01 15:14	t/p	628	0.01	0.66207	0.66017	0.66207	0.50	9339.80
1672	2025.10.01 15:14	t/p	630	0.01	0.66207	0.66017	0.66207	0.50	9340.30
1673	2025.10.01 15:14	t/p	632	0.01	0.66207	0.66017	0.66207	0.50	9340.80
1674	2025.10.01 15:14	t/p	634	0.01	0.66207	0.66017	0.66207	0.50	9341.30
1675	2025.10.01 15:14	t/p	636	0.01	0.66207	0.66017	0.66207	0.50	9341.80
1676	2025.10.01 15:14	t/p	638	0.01	0.66207	0.66017	0.66207	0.50	9342.30
1677	2025.10.01 15:14	t/p	640	0.01	0.66207	0.66017	0.66207	0.50	9342.80
1678	2025.10.01 15:14	t/p	633	0.01	0.66208	0.66018	0.66208	0.50	9343.30
1679	2025.10.01 15:14	t/p	635	0.01	0.66208	0.66018	0.66208	0.50	9343.80
1680	2025.10.01 15:14	t/p	637	0.01	0.66208	0.66018	0.66208	0.50	9344.30
1681	2025.10.01 15:14	t/p	639	0.01	0.66208	0.66018	0.66208	0.50	9344.80
1682	2025.10.01 15:14	t/p	641	0.01	0.66208	0.66018	0.66208	0.50	9345.30
1683	2025.10.01 15:14	t/p	643	0.01	0.66208	0.66018	0.66208	0.50	9345.80
1684	2025.10.01 15:14	t/p	645	0.01	0.66208	0.66018	0.66208	0.50	9346.30
1685	2025.10.01 15:14	t/p	647	0.01	0.66208	0.66018	0.66208	0.50	9346.80
1686	2025.10.01 15:14	t/p	649	0.01	0.66208	0.66018	0.66208	0.50	9347.30
1687	2025.10.01 15:14	t/p	642	0.01	0.66209	0.66019	0.66209	0.50	9347.80
1688	2025.10.01 15:14	t/p	644	0.01	0.66209	0.66019	0.66209	0.50	9348.30
1689	2025.10.01 15:14	t/p	646	0.01	0.66209	0.66019	0.66209	0.50	9348.80
1690	2025.10.01 15:14	t/p	648	0.01	0.66209	0.66019	0.66209	0.50	9349.30
1691	2025.10.01 15:14	t/p	650	0.01	0.66209	0.66019	0.66209	0.50	9349.80
1692	2025.10.01 15:14	t/p	652	0.01	0.66209	0.66019	0.66209	0.50	9350.30
1693	2025.10.01 15:14	t/p	654	0.01	0.66209	0.66019	0.66209	0.50	9350.80
1694	2025.10.01 15:14	t/p	656	0.01	0.66209	0.66019	0.66209	0.50	9351.30
1695	2025.10.01 15:14	t/p	658	0.01	0.66209	0.66019	0.66209	0.50	9351.80
1696	2025.10.01 15:14	t/p	651	0.01	0.66210	0.66020	0.66210	0.50	9352.30
1697	2025.10.01 15:14	t/p	653	0.01	0.66210	0.66020	0.66210	0.50	9352.80
1698	2025.10.01 15:14	t/p	655	0.01	0.66210	0.66020	0.66210	0.50	9353.30
1699	2025.10.01 15:14	t/p	657	0.01	0.66210	0.66020	0.66210	0.50	9353.80
1700	2025.10.01 15:14	t/p	659	0.01	0.66210	0.66020	0.66210	0.50	9354.30
1701	2025.10.01 15:14	t/p	661	0.01	0.66210	0.66020	0.66210	0.50	9354.80
1702	2025.10.01 15:14	t/p	663	0.01	0.66210	0.66020	0.66210	0.50	9355.30
1703	2025.10.01 15:14	t/p	665	0.01	0.66210	0.66020	0.66210	0.50	9355.80
1704	2025.10.01 15:14	t/p	667	0.01	0.66210	0.66020	0.66210	0.50	9356.30
1705	2025.10.01 15:14	t/p	660	0.01	0.66211	0.66021	0.66211	0.50	9356.80
1706	2025.10.01 15:14	t/p	662	0.01	0.66211	0.66021	0.66211	0.50	9357.30
1707	2025.10.01 15:14	t/p	664	0.01	0.66211	0.66021	0.66211	0.50	9357.80
1708	2025.10.01 15:14	t/p	666	0.01	0.66211	0.66021	0.66211	0.50	9358.30
1709	2025.10.01 15:14	t/p	668	0.01	0.66211	0.66021	0.66211	0.50	9358.80
1710	2025.10.01 15:14	t/p	670	0.01	0.66211	0.66021	0.66211	0.50	9359.30
1711	2025.10.01 15:14	t/p	672	0.01	0.66211	0.66021	0.66211	0.50	9359.80
1712	2025.10.01 15:14	t/p	674	0.01	0.66211	0.66021	0.66211	0.50	9360.30
1713	2025.10.01 15:14	t/p	676	0.01	0.66211	0.66021	0.66211	0.50	9360.80
1714	2025.10.01 15:14	t/p	669	0.01	0.66212	0.66022	0.66212	0.50	9361.30
1715	2025.10.01 15:14	t/p	671	0.01	0.66212	0.66022	0.66212	0.50	9361.80
1716	2025.10.01 15:14	t/p	673	0.01	0.66212	0.66022	0.66212	0.50	9362.30
1717	2025.10.01 15:14	t/p	675	0.01	0.66212	0.66022	0.66212	0.50	9362.80
1718	2025.10.01 15:14	t/p	677	0.01	0.66212	0.66022	0.66212	0.50	9363.30
1719	2025.10.01 15:14	t/p	679	0.01	0.66212	0.66022	0.66212	0.50	9363.80
1720	2025.10.01 15:14	t/p	681	0.01	0.66212	0.66022	0.66212	0.50	9364.30
1721	2025.10.01 15:14	t/p	683	0.01	0.66212	0.66022	0.66212	0.50	9364.80
1722	2025.10.01 15:14	t/p	685	0.01	0.66212	0.66022	0.66212	0.50	9365.30
1723	2025.10.01 15:14	t/p	678	0.01	0.66213	0.66023	0.66213	0.50	9365.80
1724	2025.10.01 15:14	t/p	680	0.01	0.66213	0.66023	0.66213	0.50	9366.30
1725	2025.10.01 15:14	t/p	682	0.01	0.66213	0.66023	0.66213	0.50	9366.80
1726	2025.10.01 15:14	t/p	684	0.01	0.66213	0.66023	0.66213	0.50	9367.30
1727	2025.10.01 15:14	t/p	686	0.01	0.66213	0.66023	0.66213	0.50	9367.80
1728	2025.10.01 15:14	t/p	688	0.01	0.66213	0.66023	0.66213	0.50	9368.30
1729	2025.10.01 15:14	t/p	690	0.01	0.66213	0.66023	0.66213	0.50	9368.80
1730	2025.10.01 15:14	t/p	692	0.01	0.66213	0.66023	0.66213	0.50	9369.30
1731	2025.10.01 15:14	t/p	694	0.01	0.66213	0.66023	0.66213	0.50	9369.80
1732	2025.10.01 15:14	t/p	687	0.01	0.66214	0.66024	0.66214	0.50	9370.30
1733	2025.10.01 15:14	t/p	689	0.01	0.66214	0.66024	0.66214	0.50	9370.80
1734	2025.10.01 15:14	t/p	691	0.01	0.66214	0.66024	0.66214	0.50	9371.30
1735	2025.10.01 15:14	t/p	693	0.01	0.66214	0.66024	0.66214	0.50	9371.80
1736	2025.10.01 15:14	t/p	696	0.01	0.66214	0.66024	0.66214	0.50	9372.30
1737	2025.10.01 15:14	t/p	698	0.01	0.66214	0.66024	0.66214	0.50	9372.80
1738	2025.10.01 15:14	t/p	700	0.01	0.66214	0.66024	0.66214	0.50	9373.30
1739	2025.10.01 15:14	t/p	702	0.01	0.66214	0.66024	0.66214	0.50	9373.80
1740	2025.10.01 15:14	t/p	704	0.01	0.66214	0.66024	0.66214	0.50	9374.30
1741	2025.10.01 15:14	t/p	695	0.01	0.66215	0.66025	0.66215	0.50	9374.80
1742	2025.10.01 15:14	t/p	697	0.01	0.66215	0.66025	0.66215	0.50	9375.30
1743	2025.10.01 15:14	t/p	699	0.01	0.66215	0.66025	0.66215	0.50	9375.80
1744	2025.10.01 15:14	t/p	701	0.01	0.66215	0.66025	0.66215	0.50	9376.30
1745	2025.10.01 15:14	t/p	703	0.01	0.66215	0.66025	0.66215	0.50	9376.80
1746	2025.10.01 15:14	t/p	706	0.01	0.66215	0.66025	0.66215	0.50	9377.30
1747	2025.10.01 15:14	t/p	708	0.01	0.66215	0.66025	0.66215	0.50	9377.80
1748	2025.10.01 15:14	t/p	710	0.01	0.66215	0.66025	0.66215	0.50	9378.30
1749	2025.10.01 15:14	t/p	712	0.01	0.66215	0.66025	0.66215	0.50	9378.80
1750	2025.10.01 15:14	t/p	714	0.01	0.66215	0.66025	0.66215	0.50	9379.30
1751	2025.10.01 15:14	t/p	705	0.01	0.66216	0.66026	0.66216	0.50	9379.80
1752	2025.10.01 15:14	t/p	707	0.01	0.66216	0.66026	0.66216	0.50	9380.30
1753	2025.10.01 15:14	t/p	709	0.01	0.66216	0.66026	0.66216	0.50	9380.80
1754	2025.10.01 15:14	t/p	711	0.01	0.66216	0.66026	0.66216	0.50	9381.30
1755	2025.10.01 15:14	t/p	713	0.01	0.66216	0.66026	0.66216	0.50	9381.80
1756	2025.10.01 15:14	t/p	716	0.01	0.66216	0.66026	0.66216	0.50	9382.30
1757	2025.10.01 15:14	t/p	718	0.01	0.66216	0.66026	0.66216	0.50	9382.80
1758	2025.10.01 15:14	t/p	720	0.01	0.66216	0.66026	0.66216	0.50	9383.30
1759	2025.10.01 15:14	t/p	722	0.01	0.66216	0.66026	0.66216	0.50	9383.80
1760	2025.10.01 15:14	t/p	724	0.01	0.66216	0.66026	0.66216	0.50	9384.30
1761	2025.10.01 15:14	t/p	715	0.01	0.66217	0.66027	0.66217	0.50	9384.80
1762	2025.10.01 15:14	t/p	717	0.01	0.66217	0.66027	0.66217	0.50	9385.30
1763	2025.10.01 15:14	t/p	719	0.01	0.66217	0.66027	0.66217	0.50	9385.80
1764	2025.10.01 15:14	t/p	721	0.01	0.66217	0.66027	0.66217	0.50	9386.30
1765	2025.10.01 15:14	t/p	723	0.01	0.66217	0.66027	0.66217	0.50	9386.80
1766	2025.10.01 15:14	t/p	726	0.01	0.66217	0.66027	0.66217	0.50	9387.30
1767	2025.10.01 15:14	t/p	728	0.01	0.66217	0.66027	0.66217	0.50	9387.80
1768	2025.10.01 15:14	t/p	730	0.01	0.66217	0.66027	0.66217	0.50	9388.30
1769	2025.10.01 15:14	t/p	732	0.01	0.66217	0.66027	0.66217	0.50	9388.80
1770	2025.10.01 15:14	t/p	734	0.01	0.66217	0.66027	0.66217	0.50	9389.30
1771	2025.10.01 15:14	t/p	725	0.01	0.66218	0.66028	0.66218	0.50	9389.80
1772	2025.10.01 15:14	t/p	727	0.01	0.66218	0.66028	0.66218	0.50	9390.30
1773	2025.10.01 15:14	t/p	729	0.01	0.66218	0.66028	0.66218	0.50	9390.80
1774	2025.10.01 15:14	t/p	731	0.01	0.66218	0.66028	0.66218	0.50	9391.30
1775	2025.10.01 15:14	t/p	733	0.01	0.66218	0.66028	0.66218	0.50	9391.80
1776	2025.10.01 15:14	t/p	736	0.01	0.66218	0.66028	0.66218	0.50	9392.30
1777	2025.10.01 15:14	t/p	738	0.01	0.66218	0.66028	0.66218	0.50	9392.80
1778	2025.10.01 15:14	t/p	740	0.01	0.66218	0.66028	0.66218	0.50	9393.30
1779	2025.10.01 15:14	t/p	742	0.01	0.66218	0.66028	0.66218	0.50	9393.80
1780	2025.10.01 15:14	t/p	744	0.01	0.66218	0.66028	0.66218	0.50	9394.30
1781	2025.10.01 15:14	t/p	735	0.01	0.66219	0.66029	0.66219	0.50	9394.80
1782	2025.10.01 15:14	t/p	737	0.01	0.66219	0.66029	0.66219	0.50	9395.30
1783	2025.10.01 15:14	t/p	739	0.01	0.66219	0.66029	0.66219	0.50	9395.80
1784	2025.10.01 15:14	t/p	741	0.01	0.66219	0.66029	0.66219	0.50	9396.30
1785	2025.10.01 15:14	t/p	743	0.01	0.66219	0.66029	0.66219	0.50	9396.80
1786	2025.10.01 15:14	t/p	746	0.01	0.66219	0.66029	0.66219	0.50	9397.30
1787	2025.10.01 15:14	t/p	748	0.01	0.66219	0.66029	0.66219	0.50	9397.80
1788	2025.10.01 15:14	t/p	750	0.01	0.66219	0.66029	0.66219	0.50	9398.30
1789	2025.10.01 15:14	t/p	752	0.01	0.66219	0.66029	0.66219	0.50	9398.80
1790	2025.10.01 15:14	t/p	754	0.01	0.66219	0.66029	0.66219	0.50	9399.30
1791	2025.10.01 15:14	t/p	745	0.01	0.66220	0.66030	0.66220	0.50	9399.80
1792	2025.10.01 15:14	t/p	747	0.01	0.66220	0.66030	0.66220	0.50	9400.30
1793	2025.10.01 15:14	t/p	749	0.01	0.66220	0.66030	0.66220	0.50	9400.80
1794	2025.10.01 15:14	t/p	751	0.01	0.66220	0.66030	0.66220	0.50	9401.30
1795	2025.10.01 15:14	t/p	753	0.01	0.66220	0.66030	0.66220	0.50	9401.80
1796	2025.10.01 15:14	t/p	756	0.01	0.66220	0.66030	0.66220	0.50	9402.30
1797	2025.10.01 15:14	t/p	758	0.01	0.66220	0.66030	0.66220	0.50	9402.80
1798	2025.10.01 15:14	t/p	760	0.01	0.66220	0.66030	0.66220	0.50	9403.30
1799	2025.10.01 15:14	t/p	762	0.01	0.66220	0.66030	0.66220	0.50	9403.80
1800	2025.10.01 15:14	t/p	755	0.01	0.66221	0.66031	0.66221	0.50	9404.30
1801	2025.10.01 15:14	t/p	757	0.01	0.66221	0.66031	0.66221	0.50	9404.80
1802	2025.10.01 15:14	t/p	759	0.01	0.66221	0.66031	0.66221	0.50	9405.30
1803	2025.10.01 15:14	t/p	761	0.01	0.66221	0.66031	0.66221	0.50	9405.80
1804	2025.10.01 15:14	t/p	763	0.01	0.66221	0.66031	0.66221	0.50	9406.30
1805	2025.10.01 15:14	t/p	765	0.01	0.66221	0.66031	0.66221	0.50	9406.80
1806	2025.10.01 15:14	t/p	767	0.01	0.66221	0.66031	0.66221	0.50	9407.30
1807	2025.10.01 15:14	t/p	769	0.01	0.66221	0.66031	0.66221	0.50	9407.80
1808	2025.10.01 15:14	t/p	771	0.01	0.66221	0.66031	0.66221	0.50	9408.30
1809	2025.10.01 15:14	t/p	764	0.01	0.66222	0.66032	0.66222	0.50	9408.80
1810	2025.10.01 15:14	t/p	766	0.01	0.66222	0.66032	0.66222	0.50	9409.30
1811	2025.10.01 15:14	t/p	768	0.01	0.66222	0.66032	0.66222	0.50	9409.80
1812	2025.10.01 15:14	t/p	770	0.01	0.66222	0.66032	0.66222	0.50	9410.30
1813	2025.10.01 15:14	t/p	772	0.01	0.66222	0.66032	0.66222	0.50	9410.80
1814	2025.10.01 15:14	t/p	774	0.01	0.66222	0.66032	0.66222	0.50	9411.30
1815	2025.10.01 15:14	t/p	776	0.01	0.66222	0.66032	0.66222	0.50	9411.80
1816	2025.10.01 15:14	t/p	778	0.01	0.66222	0.66032	0.66222	0.50	9412.30
1817	2025.10.01 15:14	t/p	780	0.01	0.66222	0.66032	0.66222	0.50	9412.80
1818	2025.10.01 15:18	t/p	773	0.01	0.66223	0.66033	0.66223	0.50	9413.30
1819	2025.10.01 15:18	t/p	775	0.01	0.66223	0.66033	0.66223	0.50	9413.80
1820	2025.10.01 15:18	t/p	777	0.01	0.66223	0.66033	0.66223	0.50	9414.30
1821	2025.10.01 15:18	t/p	779	0.01	0.66223	0.66033	0.66223	0.50	9414.80
1822	2025.10.01 15:18	t/p	781	0.01	0.66223	0.66033	0.66223	0.50	9415.30
1823	2025.10.01 15:18	t/p	783	0.01	0.66223	0.66033	0.66223	0.50	9415.80
1824	2025.10.01 15:18	t/p	785	0.01	0.66223	0.66033	0.66223	0.50	9416.30
1825	2025.10.01 15:18	t/p	787	0.01	0.66223	0.66033	0.66223	0.50	9416.80
1826	2025.10.01 15:18	t/p	789	0.01	0.66223	0.66033	0.66223	0.50	9417.30
1827	2025.10.01 15:18	t/p	782	0.01	0.66224	0.66034	0.66224	0.50	9417.80
1828	2025.10.01 15:18	t/p	784	0.01	0.66224	0.66034	0.66224	0.50	9418.30
1829	2025.10.01 15:18	t/p	786	0.01	0.66224	0.66034	0.66224	0.50	9418.80
1830	2025.10.01 15:18	t/p	788	0.01	0.66224	0.66034	0.66224	0.50	9419.30
1831	2025.10.01 15:18	t/p	790	0.01	0.66224	0.66034	0.66224	0.50	9419.80
1832	2025.10.01 15:18	t/p	792	0.01	0.66224	0.66034	0.66224	0.50	9420.30
1833	2025.10.01 15:18	t/p	794	0.01	0.66224	0.66034	0.66224	0.50	9420.80
1834	2025.10.01 15:18	t/p	796	0.01	0.66224	0.66034	0.66224	0.50	9421.30
1835	2025.10.01 15:18	t/p	798	0.01	0.66224	0.66034	0.66224	0.50	9421.80
1836	2025.10.01 15:18	t/p	974	0.01	0.66224	0.66034	0.66224	0.50	9422.30
1837	2025.10.01 15:18	t/p	976	0.01	0.66224	0.66034	0.66224	0.50	9422.80
1838	2025.10.01 15:18	t/p	978	0.01	0.66224	0.66034	0.66224	0.50	9423.30
1839	2025.10.01 15:18	t/p	980	0.01	0.66224	0.66034	0.66224	0.50	9423.80
1840	2025.10.01 15:18	t/p	982	0.01	0.66224	0.66034	0.66224	0.50	9424.30
1841	2025.10.01 15:18	t/p	984	0.01	0.66224	0.66034	0.66224	0.50	9424.80
1842	2025.10.01 15:18	t/p	986	0.01	0.66224	0.66034	0.66224	0.50	9425.30
1843	2025.10.01 15:18	t/p	988	0.01	0.66224	0.66034	0.66224	0.50	9425.80
1844	2025.10.01 15:18	t/p	990	0.01	0.66224	0.66034	0.66224	0.50	9426.30
1845	2025.10.01 15:18	t/p	992	0.01	0.66224	0.66034	0.66224	0.50	9426.80
1846	2025.10.01 15:18	t/p	994	0.01	0.66224	0.66034	0.66224	0.50	9427.30
1847	2025.10.01 15:18	t/p	996	0.01	0.66224	0.66034	0.66224	0.50	9427.80
1848	2025.10.01 15:18	t/p	998	0.01	0.66224	0.66034	0.66224	0.50	9428.30
1849	2025.10.01 15:18	t/p	1000	0.01	0.66224	0.66034	0.66224	0.50	9428.80
1850	2025.10.01 15:18	t/p	791	0.01	0.66225	0.66035	0.66225	0.50	9429.30
1851	2025.10.01 15:18	t/p	793	0.01	0.66225	0.66035	0.66225	0.50	9429.80
1852	2025.10.01 15:18	t/p	795	0.01	0.66225	0.66035	0.66225	0.50	9430.30
1853	2025.10.01 15:18	t/p	797	0.01	0.66225	0.66035	0.66225	0.50	9430.80
1854	2025.10.01 15:18	t/p	799	0.01	0.66225	0.66035	0.66225	0.50	9431.30
1855	2025.10.01 15:18	t/p	801	0.01	0.66225	0.66035	0.66225	0.50	9431.80
1856	2025.10.01 15:18	t/p	803	0.01	0.66225	0.66035	0.66225	0.50	9432.30
1857	2025.10.01 15:18	t/p	805	0.01	0.66225	0.66035	0.66225	0.50	9432.80
1858	2025.10.01 15:18	t/p	807	0.01	0.66225	0.66035	0.66225	0.50	9433.30
1859	2025.10.01 15:18	t/p	924	0.01	0.66225	0.66035	0.66225	0.50	9433.80
1860	2025.10.01 15:18	t/p	926	0.01	0.66225	0.66035	0.66225	0.50	9434.30
1861	2025.10.01 15:18	t/p	928	0.01	0.66225	0.66035	0.66225	0.50	9434.80
1862	2025.10.01 15:18	t/p	930	0.01	0.66225	0.66035	0.66225	0.50	9435.30
1863	2025.10.01 15:18	t/p	932	0.01	0.66225	0.66035	0.66225	0.50	9435.80
1864	2025.10.01 15:18	t/p	934	0.01	0.66225	0.66035	0.66225	0.50	9436.30
1865	2025.10.01 15:18	t/p	936	0.01	0.66225	0.66035	0.66225	0.50	9436.80
1866	2025.10.01 15:18	t/p	938	0.01	0.66225	0.66035	0.66225	0.50	9437.30
1867	2025.10.01 15:18	t/p	940	0.01	0.66225	0.66035	0.66225	0.50	9437.80
1868	2025.10.01 15:18	t/p	942	0.01	0.66225	0.66035	0.66225	0.50	9438.30
1869	2025.10.01 15:18	t/p	944	0.01	0.66225	0.66035	0.66225	0.50	9438.80
1870	2025.10.01 15:18	t/p	946	0.01	0.66225	0.66035	0.66225	0.50	9439.30
1871	2025.10.01 15:18	t/p	948	0.01	0.66225	0.66035	0.66225	0.50	9439.80
1872	2025.10.01 15:18	t/p	950	0.01	0.66225	0.66035	0.66225	0.50	9440.30
1873	2025.10.01 15:18	t/p	952	0.01	0.66225	0.66035	0.66225	0.50	9440.80
1874	2025.10.01 15:18	t/p	954	0.01	0.66225	0.66035	0.66225	0.50	9441.30
1875	2025.10.01 15:18	t/p	956	0.01	0.66225	0.66035	0.66225	0.50	9441.80
1876	2025.10.01 15:18	t/p	958	0.01	0.66225	0.66035	0.66225	0.50	9442.30
1877	2025.10.01 15:18	t/p	960	0.01	0.66225	0.66035	0.66225	0.50	9442.80
1878	2025.10.01 15:18	t/p	962	0.01	0.66225	0.66035	0.66225	0.50	9443.30
1879	2025.10.01 15:18	t/p	964	0.01	0.66225	0.66035	0.66225	0.50	9443.80
1880	2025.10.01 15:18	t/p	966	0.01	0.66225	0.66035	0.66225	0.50	9444.30
1881	2025.10.01 15:18	t/p	968	0.01	0.66225	0.66035	0.66225	0.50	9444.80
1882	2025.10.01 15:18	t/p	970	0.01	0.66225	0.66035	0.66225	0.50	9445.30
1883	2025.10.01 15:18	t/p	972	0.01	0.66225	0.66035	0.66225	0.50	9445.80
1884	2025.10.01 15:18	t/p	975	0.01	0.66225	0.66035	0.66225	0.50	9446.30
1885	2025.10.01 15:18	t/p	977	0.01	0.66225	0.66035	0.66225	0.50	9446.80
1886	2025.10.01 15:18	t/p	979	0.01	0.66225	0.66035	0.66225	0.50	9447.30
1887	2025.10.01 15:18	t/p	981	0.01	0.66225	0.66035	0.66225	0.50	9447.80
1888	2025.10.01 15:18	t/p	983	0.01	0.66225	0.66035	0.66225	0.50	9448.30
1889	2025.10.01 15:18	t/p	985	0.01	0.66225	0.66035	0.66225	0.50	9448.80
1890	2025.10.01 15:18	t/p	987	0.01	0.66225	0.66035	0.66225	0.50	9449.30
1891	2025.10.01 15:18	t/p	989	0.01	0.66225	0.66035	0.66225	0.50	9449.80
1892	2025.10.01 15:18	t/p	991	0.01	0.66225	0.66035	0.66225	0.50	9450.30
1893	2025.10.01 15:18	t/p	993	0.01	0.66225	0.66035	0.66225	0.50	9450.80
1894	2025.10.01 15:18	t/p	995	0.01	0.66225	0.66035	0.66225	0.50	9451.30
1895	2025.10.01 15:18	t/p	997	0.01	0.66225	0.66035	0.66225	0.50	9451.80
1896	2025.10.01 15:18	t/p	999	0.01	0.66225	0.66035	0.66225	0.50	9452.30
1897	2025.10.01 15:18	t/p	800	0.01	0.66226	0.66036	0.66226	0.50	9452.80
1898	2025.10.01 15:18	t/p	802	0.01	0.66226	0.66036	0.66226	0.50	9453.30
1899	2025.10.01 15:18	t/p	804	0.01	0.66226	0.66036	0.66226	0.50	9453.80
1900	2025.10.01 15:18	t/p	806	0.01	0.66226	0.66036	0.66226	0.50	9454.30
1901	2025.10.01 15:18	t/p	808	0.01	0.66226	0.66036	0.66226	0.50	9454.80
1902	2025.10.01 15:18	t/p	810	0.01	0.66226	0.66036	0.66226	0.50	9455.30
1903	2025.10.01 15:18	t/p	812	0.01	0.66226	0.66036	0.66226	0.50	9455.80
1904	2025.10.01 15:18	t/p	814	0.01	0.66226	0.66036	0.66226	0.50	9456.30
1905	2025.10.01 15:18	t/p	816	0.01	0.66226	0.66036	0.66226	0.50	9456.80
1906	2025.10.01 15:18	t/p	876	0.01	0.66226	0.66036	0.66226	0.50	9457.30
1907	2025.10.01 15:18	t/p	878	0.01	0.66226	0.66036	0.66226	0.50	9457.80
1908	2025.10.01 15:18	t/p	880	0.01	0.66226	0.66036	0.66226	0.50	9458.30
1909	2025.10.01 15:18	t/p	882	0.01	0.66226	0.66036	0.66226	0.50	9458.80
1910	2025.10.01 15:18	t/p	884	0.01	0.66226	0.66036	0.66226	0.50	9459.30
1911	2025.10.01 15:18	t/p	886	0.01	0.66226	0.66036	0.66226	0.50	9459.80
1912	2025.10.01 15:18	t/p	888	0.01	0.66226	0.66036	0.66226	0.50	9460.30
1913	2025.10.01 15:18	t/p	890	0.01	0.66226	0.66036	0.66226	0.50	9460.80
1914	2025.10.01 15:18	t/p	892	0.01	0.66226	0.66036	0.66226	0.50	9461.30
1915	2025.10.01 15:18	t/p	894	0.01	0.66226	0.66036	0.66226	0.50	9461.80
1916	2025.10.01 15:18	t/p	896	0.01	0.66226	0.66036	0.66226	0.50	9462.30
1917	2025.10.01 15:18	t/p	898	0.01	0.66226	0.66036	0.66226	0.50	9462.80
1918	2025.10.01 15:18	t/p	900	0.01	0.66226	0.66036	0.66226	0.50	9463.30
1919	2025.10.01 15:18	t/p	902	0.01	0.66226	0.66036	0.66226	0.50	9463.80
1920	2025.10.01 15:18	t/p	904	0.01	0.66226	0.66036	0.66226	0.50	9464.30
1921	2025.10.01 15:18	t/p	906	0.01	0.66226	0.66036	0.66226	0.50	9464.80
1922	2025.10.01 15:18	t/p	908	0.01	0.66226	0.66036	0.66226	0.50	9465.30
1923	2025.10.01 15:18	t/p	910	0.01	0.66226	0.66036	0.66226	0.50	9465.80
1924	2025.10.01 15:18	t/p	912	0.01	0.66226	0.66036	0.66226	0.50	9466.30
1925	2025.10.01 15:18	t/p	914	0.01	0.66226	0.66036	0.66226	0.50	9466.80
1926	2025.10.01 15:18	t/p	916	0.01	0.66226	0.66036	0.66226	0.50	9467.30
1927	2025.10.01 15:18	t/p	918	0.01	0.66226	0.66036	0.66226	0.50	9467.80
1928	2025.10.01 15:18	t/p	920	0.01	0.66226	0.66036	0.66226	0.50	9468.30
1929	2025.10.01 15:18	t/p	922	0.01	0.66226	0.66036	0.66226	0.50	9468.80
1930	2025.10.01 15:18	t/p	925	0.01	0.66226	0.66036	0.66226	0.50	9469.30
1931	2025.10.01 15:18	t/p	927	0.01	0.66226	0.66036	0.66226	0.50	9469.80
1932	2025.10.01 15:18	t/p	929	0.01	0.66226	0.66036	0.66226	0.50	9470.30
1933	2025.10.01 15:18	t/p	931	0.01	0.66226	0.66036	0.66226	0.50	9470.80
1934	2025.10.01 15:18	t/p	933	0.01	0.66226	0.66036	0.66226	0.50	9471.30
1935	2025.10.01 15:18	t/p	935	0.01	0.66226	0.66036	0.66226	0.50	9471.80
1936	2025.10.01 15:18	t/p	937	0.01	0.66226	0.66036	0.66226	0.50	9472.30
1937	2025.10.01 15:18	t/p	939	0.01	0.66226	0.66036	0.66226	0.50	9472.80
1938	2025.10.01 15:18	t/p	941	0.01	0.66226	0.66036	0.66226	0.50	9473.30
1939	2025.10.01 15:18	t/p	943	0.01	0.66226	0.66036	0.66226	0.50	9473.80
1940	2025.10.01 15:18	t/p	945	0.01	0.66226	0.66036	0.66226	0.50	9474.30
1941	2025.10.01 15:18	t/p	947	0.01	0.66226	0.66036	0.66226	0.50	9474.80
1942	2025.10.01 15:18	t/p	949	0.01	0.66226	0.66036	0.66226	0.50	9475.30
1943	2025.10.01 15:18	t/p	951	0.01	0.66226	0.66036	0.66226	0.50	9475.80
1944	2025.10.01 15:18	t/p	953	0.01	0.66226	0.66036	0.66226	0.50	9476.30
1945	2025.10.01 15:18	t/p	955	0.01	0.66226	0.66036	0.66226	0.50	9476.80
1946	2025.10.01 15:18	t/p	957	0.01	0.66226	0.66036	0.66226	0.50	9477.30
1947	2025.10.01 15:18	t/p	959	0.01	0.66226	0.66036	0.66226	0.50	9477.80
1948	2025.10.01 15:18	t/p	961	0.01	0.66226	0.66036	0.66226	0.50	9478.30
1949	2025.10.01 15:18	t/p	963	0.01	0.66226	0.66036	0.66226	0.50	9478.80
1950	2025.10.01 15:18	t/p	965	0.01	0.66226	0.66036	0.66226	0.50	9479.30
1951	2025.10.01 15:18	t/p	967	0.01	0.66226	0.66036	0.66226	0.50	9479.80
1952	2025.10.01 15:18	t/p	969	0.01	0.66226	0.66036	0.66226	0.50	9480.30
1953	2025.10.01 15:18	t/p	971	0.01	0.66226	0.66036	0.66226	0.50	9480.80
1954	2025.10.01 15:18	t/p	973	0.01	0.66226	0.66036	0.66226	0.50	9481.30
1955	2025.10.01 15:18	t/p	809	0.01	0.66227	0.66037	0.66227	0.50	9481.80
1956	2025.10.01 15:18	t/p	811	0.01	0.66227	0.66037	0.66227	0.50	9482.30
1957	2025.10.01 15:18	t/p	813	0.01	0.66227	0.66037	0.66227	0.50	9482.80
1958	2025.10.01 15:18	t/p	815	0.01	0.66227	0.66037	0.66227	0.50	9483.30
1959	2025.10.01 15:18	t/p	817	0.01	0.66227	0.66037	0.66227	0.50	9483.80
1960	2025.10.01 15:18	t/p	819	0.01	0.66227	0.66037	0.66227	0.50	9484.30
1961	2025.10.01 15:18	t/p	821	0.01	0.66227	0.66037	0.66227	0.50	9484.80
1962	2025.10.01 15:18	t/p	823	0.01	0.66227	0.66037	0.66227	0.50	9485.30
1963	2025.10.01 15:18	t/p	825	0.01	0.66227	0.66037	0.66227	0.50	9485.80
1964	2025.10.01 15:18	t/p	827	0.01	0.66227	0.66037	0.66227	0.50	9486.30
1965	2025.10.01 15:18	t/p	829	0.01	0.66227	0.66037	0.66227	0.50	9486.80
1966	2025.10.01 15:18	t/p	831	0.01	0.66227	0.66037	0.66227	0.50	9487.30
1967	2025.10.01 15:18	t/p	833	0.01	0.66227	0.66037	0.66227	0.50	9487.80
1968	2025.10.01 15:18	t/p	835	0.01	0.66227	0.66037	0.66227	0.50	9488.30
1969	2025.10.01 15:18	t/p	837	0.01	0.66227	0.66037	0.66227	0.50	9488.80
1970	2025.10.01 15:18	t/p	839	0.01	0.66227	0.66037	0.66227	0.50	9489.30
1971	2025.10.01 15:18	t/p	841	0.01	0.66227	0.66037	0.66227	0.50	9489.80
1972	2025.10.01 15:18	t/p	843	0.01	0.66227	0.66037	0.66227	0.50	9490.30
1973	2025.10.01 15:18	t/p	845	0.01	0.66227	0.66037	0.66227	0.50	9490.80
1974	2025.10.01 15:18	t/p	847	0.01	0.66227	0.66037	0.66227	0.50	9491.30
1975	2025.10.01 15:18	t/p	849	0.01	0.66227	0.66037	0.66227	0.50	9491.80
1976	2025.10.01 15:18	t/p	851	0.01	0.66227	0.66037	0.66227	0.50	9492.30
1977	2025.10.01 15:18	t/p	853	0.01	0.66227	0.66037	0.66227	0.50	9492.80
1978	2025.10.01 15:18	t/p	855	0.01	0.66227	0.66037	0.66227	0.50	9493.30
1979	2025.10.01 15:18	t/p	857	0.01	0.66227	0.66037	0.66227	0.50	9493.80
1980	2025.10.01 15:18	t/p	859	0.01	0.66227	0.66037	0.66227	0.50	9494.30
1981	2025.10.01 15:18	t/p	861	0.01	0.66227	0.66037	0.66227	0.50	9494.80
1982	2025.10.01 15:18	t/p	863	0.01	0.66227	0.66037	0.66227	0.50	9495.30
1983	2025.10.01 15:18	t/p	865	0.01	0.66227	0.66037	0.66227	0.50	9495.80
1984	2025.10.01 15:18	t/p	867	0.01	0.66227	0.66037	0.66227	0.50	9496.30
1985	2025.10.01 15:18	t/p	869	0.01	0.66227	0.66037	0.66227	0.50	9496.80
1986	2025.10.01 15:18	t/p	871	0.01	0.66227	0.66037	0.66227	0.50	9497.30
1987	2025.10.01 15:18	t/p	873	0.01	0.66227	0.66037	0.66227	0.50	9497.80
1988	2025.10.01 15:18	t/p	875	0.01	0.66227	0.66037	0.66227	0.50	9498.30
1989	2025.10.01 15:18	t/p	877	0.01	0.66227	0.66037	0.66227	0.50	9498.80
1990	2025.10.01 15:18	t/p	879	0.01	0.66227	0.66037	0.66227	0.50	9499.30
1991	2025.10.01 15:18	t/p	881	0.01	0.66227	0.66037	0.66227	0.50	9499.80
1992	2025.10.01 15:18	t/p	883	0.01	0.66227	0.66037	0.66227	0.50	9500.30
1993	2025.10.01 15:18	t/p	885	0.01	0.66227	0.66037	0.66227	0.50	9500.80
1994	2025.10.01 15:18	t/p	887	0.01	0.66227	0.66037	0.66227	0.50	9501.30
1995	2025.10.01 15:18	t/p	889	0.01	0.66227	0.66037	0.66227	0.50	9501.80
1996	2025.10.01 15:18	t/p	891	0.01	0.66227	0.66037	0.66227	0.50	9502.30
1997	2025.10.01 15:18	t/p	893	0.01	0.66227	0.66037	0.66227	0.50	9502.80
1998	2025.10.01 15:18	t/p	895	0.01	0.66227	0.66037	0.66227	0.50	9503.30
1999	2025.10.01 15:18	t/p	897	0.01	0.66227	0.66037	0.66227	0.50	9503.80
2000	2025.10.01 15:18	t/p	899	0.01	0.66227	0.66037	0.66227	0.50	9504.30
2001	2025.10.01 15:18	t/p	901	0.01	0.66227	0.66037	0.66227	0.50	9504.80
2002	2025.10.01 15:18	t/p	903	0.01	0.66227	0.66037	0.66227	0.50	9505.30
2003	2025.10.01 15:18	t/p	905	0.01	0.66227	0.66037	0.66227	0.50	9505.80
2004	2025.10.01 15:18	t/p	907	0.01	0.66227	0.66037	0.66227	0.50	9506.30
2005	2025.10.01 15:18	t/p	909	0.01	0.66227	0.66037	0.66227	0.50	9506.80
2006	2025.10.01 15:18	t/p	911	0.01	0.66227	0.66037	0.66227	0.50	9507.30
2007	2025.10.01 15:18	t/p	913	0.01	0.66227	0.66037	0.66227	0.50	9507.80
2008	2025.10.01 15:18	t/p	915	0.01	0.66227	0.66037	0.66227	0.50	9508.30
2009	2025.10.01 15:18	t/p	917	0.01	0.66227	0.66037	0.66227	0.50	9508.80
2010	2025.10.01 15:18	t/p	919	0.01	0.66227	0.66037	0.66227	0.50	9509.30
2011	2025.10.01 15:18	t/p	921	0.01	0.66227	0.66037	0.66227	0.50	9509.80
2012	2025.10.01 15:18	t/p	923	0.01	0.66227	0.66037	0.66227	0.50	9510.30
2013	2025.10.01 15:18	t/p	818	0.01	0.66228	0.66038	0.66228	0.50	9510.80
2014	2025.10.01 15:18	t/p	820	0.01	0.66228	0.66038	0.66228	0.50	9511.30
2015	2025.10.01 15:18	t/p	822	0.01	0.66228	0.66038	0.66228	0.50	9511.80
2016	2025.10.01 15:18	t/p	824	0.01	0.66228	0.66038	0.66228	0.50	9512.30
2017	2025.10.01 15:18	t/p	826	0.01	0.66228	0.66038	0.66228	0.50	9512.80
2018	2025.10.01 15:18	t/p	828	0.01	0.66228	0.66038	0.66228	0.50	9513.30
2019	2025.10.01 15:18	t/p	830	0.01	0.66228	0.66038	0.66228	0.50	9513.80
2020	2025.10.01 15:18	t/p	832	0.01	0.66228	0.66038	0.66228	0.50	9514.30
2021	2025.10.01 15:18	t/p	834	0.01	0.66228	0.66038	0.66228	0.50	9514.80
2022	2025.10.01 15:18	t/p	836	0.01	0.66228	0.66038	0.66228	0.50	9515.30
2023	2025.10.01 15:18	t/p	838	0.01	0.66228	0.66038	0.66228	0.50	9515.80
2024	2025.10.01 15:18	t/p	840	0.01	0.66228	0.66038	0.66228	0.50	9516.30
2025	2025.10.01 15:18	t/p	842	0.01	0.66228	0.66038	0.66228	0.50	9516.80
2026	2025.10.01 15:18	t/p	844	0.01	0.66228	0.66038	0.66228	0.50	9517.30
2027	2025.10.01 15:18	t/p	846	0.01	0.66228	0.66038	0.66228	0.50	9517.80
2028	2025.10.01 15:18	t/p	848	0.01	0.66228	0.66038	0.66228	0.50	9518.30
2029	2025.10.01 15:18	t/p	850	0.01	0.66228	0.66038	0.66228	0.50	9518.80
2030	2025.10.01 15:18	t/p	852	0.01	0.66228	0.66038	0.66228	0.50	9519.30
2031	2025.10.01 15:18	t/p	854	0.01	0.66228	0.66038	0.66228	0.50	9519.80
2032	2025.10.01 15:18	t/p	856	0.01	0.66228	0.66038	0.66228	0.50	9520.30
2033	2025.10.01 15:18	t/p	858	0.01	0.66228	0.66038	0.66228	0.50	9520.80
2034	2025.10.01 15:18	t/p	860	0.01	0.66228	0.66038	0.66228	0.50	9521.30
2035	2025.10.01 15:18	t/p	862	0.01	0.66228	0.66038	0.66228	0.50	9521.80
2036	2025.10.01 15:18	t/p	864	0.01	0.66228	0.66038	0.66228	0.50	9522.30
2037	2025.10.01 15:18	t/p	866	0.01	0.66228	0.66038	0.66228	0.50	9522.80
2038	2025.10.01 15:18	t/p	868	0.01	0.66228	0.66038	0.66228	0.50	9523.30
2039	2025.10.01 15:18	t/p	870	0.01	0.66228	0.66038	0.66228	0.50	9523.80
2040	2025.10.01 15:18	t/p	872	0.01	0.66228	0.66038	0.66228	0.50	9524.30
2041	2025.10.01 15:18	t/p	874	0.01	0.66228	0.66038	0.66228	0.50	9524.80
2042	2025.10.01 15:18	t/p	1001	0.01	0.66228	0.66038	0.66228	0.50	9525.30
2043	2025.10.01 15:18	t/p	1003	0.01	0.66228	0.66038	0.66228	0.50	9525.80
2044	2025.10.01 15:18	t/p	1005	0.01	0.66228	0.66038	0.66228	0.50	9526.30
2045	2025.10.01 15:18	t/p	1002	0.01	0.66229	0.66039	0.66229	0.50	9526.80
2046	2025.10.01 15:18	t/p	1004	0.01	0.66229	0.66039	0.66229	0.50	9527.30
2047	2025.10.01 20:30	sell	1024	0.01	0.66108	0.66248	0.66058
2048	2025.10.01 20:30	sell	1025	0.01	0.66107	0.66247	0.66057
2049	2025.10.01 20:30	sell	1026	0.01	0.66108	0.66248	0.66058
2050	2025.10.01 20:30	sell	1027	0.01	0.66107	0.66247	0.66057
2051	2025.10.01 20:30	sell	1028	0.01	0.66108	0.66248	0.66058
2052	2025.10.01 20:30	sell	1029	0.01	0.66107	0.66247	0.66057
2053	2025.10.01 20:30	sell	1030	0.01	0.66108	0.66248	0.66058
2054	2025.10.01 20:30	sell	1031	0.01	0.66107	0.66247	0.66057
2055	2025.10.01 20:30	sell	1032	0.01	0.66108	0.66248	0.66058
2056	2025.10.01 20:30	sell	1033	0.01	0.66107	0.66247	0.66057
2057	2025.10.01 20:30	sell	1034	0.01	0.66108	0.66248	0.66058
2058	2025.10.01 20:30	sell	1035	0.01	0.66107	0.66247	0.66057
2059	2025.10.01 20:30	sell	1036	0.01	0.66108	0.66248	0.66058
2060	2025.10.01 20:30	sell	1037	0.01	0.66107	0.66247	0.66057
2061	2025.10.01 20:30	sell	1038	0.01	0.66108	0.66248	0.66058
2062	2025.10.01 20:30	sell	1039	0.01	0.66107	0.66247	0.66057
2063	2025.10.01 20:30	sell	1040	0.01	0.66108	0.66248	0.66058
2064	2025.10.01 20:30	sell	1041	0.01	0.66107	0.66247	0.66057
2065	2025.10.01 20:30	sell	1042	0.01	0.66108	0.66248	0.66058
2066	2025.10.01 20:30	sell	1043	0.01	0.66107	0.66247	0.66057
2067	2025.10.01 20:30	sell	1044	0.01	0.66108	0.66248	0.66058
2068	2025.10.01 20:30	sell	1045	0.01	0.66107	0.66247	0.66057
2069	2025.10.01 20:30	sell	1046	0.01	0.66108	0.66248	0.66058
2070	2025.10.01 20:30	sell	1047	0.01	0.66107	0.66247	0.66057
2071	2025.10.01 20:30	sell	1048	0.01	0.66108	0.66248	0.66058
2072	2025.10.01 20:30	sell	1049	0.01	0.66107	0.66247	0.66057
2073	2025.10.01 20:30	sell	1050	0.01	0.66108	0.66248	0.66058
2074	2025.10.01 20:30	sell	1051	0.01	0.66107	0.66247	0.66057
2075	2025.10.01 20:30	sell	1052	0.01	0.66108	0.66248	0.66058
2076	2025.10.01 20:30	sell	1053	0.01	0.66107	0.66247	0.66057
2077	2025.10.01 20:30	sell	1054	0.01	0.66108	0.66248	0.66058
2078	2025.10.01 20:30	sell	1055	0.01	0.66107	0.66247	0.66057
2079	2025.10.01 20:30	sell	1056	0.01	0.66108	0.66248	0.66058
2080	2025.10.01 20:30	sell	1057	0.01	0.66107	0.66247	0.66057
2081	2025.10.01 20:30	sell	1058	0.01	0.66108	0.66248	0.66058
2082	2025.10.01 20:30	sell	1059	0.01	0.66107	0.66247	0.66057
2083	2025.10.01 20:30	sell	1060	0.01	0.66108	0.66248	0.66058
2084	2025.10.01 20:30	sell	1061	0.01	0.66107	0.66247	0.66057
2085	2025.10.01 20:30	sell	1062	0.01	0.66108	0.66248	0.66058
2086	2025.10.01 20:30	sell	1063	0.01	0.66107	0.66247	0.66057
2087	2025.10.01 20:30	sell	1064	0.01	0.66108	0.66248	0.66058
2088	2025.10.01 20:30	sell	1065	0.01	0.66107	0.66247	0.66057
2089	2025.10.01 20:30	sell	1066	0.01	0.66108	0.66248	0.66058
2090	2025.10.01 20:30	sell	1067	0.01	0.66107	0.66247	0.66057
2091	2025.10.01 20:30	sell	1068	0.01	0.66108	0.66248	0.66058
2092	2025.10.01 20:30	sell	1069	0.01	0.66107	0.66247	0.66057
2093	2025.10.01 20:30	sell	1070	0.01	0.66108	0.66248	0.66058
2094	2025.10.01 20:30	sell	1071	0.01	0.66107	0.66247	0.66057
2095	2025.10.01 20:30	sell	1072	0.01	0.66108	0.66248	0.66058
2096	2025.10.01 20:31	sell	1073	0.01	0.66107	0.66247	0.66057
2097	2025.10.01 20:31	sell	1074	0.01	0.66108	0.66248	0.66058
2098	2025.10.01 20:31	sell	1075	0.01	0.66107	0.66247	0.66057
2099	2025.10.01 20:31	sell	1076	0.01	0.66108	0.66248	0.66058
2100	2025.10.01 20:31	sell	1077	0.01	0.66107	0.66247	0.66057
2101	2025.10.01 20:31	sell	1078	0.01	0.66108	0.66248	0.66058
2102	2025.10.01 20:31	sell	1079	0.01	0.66107	0.66247	0.66057
2103	2025.10.01 20:31	sell	1080	0.01	0.66108	0.66248	0.66058
2104	2025.10.01 20:31	sell	1081	0.01	0.66107	0.66247	0.66057
2105	2025.10.01 20:31	sell	1082	0.01	0.66108	0.66248	0.66058
2106	2025.10.01 20:31	sell	1083	0.01	0.66107	0.66247	0.66057
2107	2025.10.01 20:31	sell	1084	0.01	0.66108	0.66248	0.66058
2108	2025.10.01 20:31	sell	1085	0.01	0.66106	0.66246	0.66056
2109	2025.10.01 20:31	sell	1086	0.01	0.66107	0.66247	0.66057
2110	2025.10.01 20:31	sell	1087	0.01	0.66106	0.66246	0.66056
2111	2025.10.01 20:31	sell	1088	0.01	0.66107	0.66247	0.66057
2112	2025.10.01 20:31	sell	1089	0.01	0.66106	0.66246	0.66056
2113	2025.10.01 20:31	sell	1090	0.01	0.66107	0.66247	0.66057
2114	2025.10.01 20:31	sell	1091	0.01	0.66106	0.66246	0.66056
2115	2025.10.01 20:31	sell	1092	0.01	0.66107	0.66247	0.66057
2116	2025.10.01 20:31	sell	1093	0.01	0.66106	0.66246	0.66056
2117	2025.10.01 20:31	sell	1094	0.01	0.66107	0.66247	0.66057
2118	2025.10.01 20:31	sell	1095	0.01	0.66106	0.66246	0.66056
2119	2025.10.01 20:31	sell	1096	0.01	0.66107	0.66247	0.66057
2120	2025.10.01 20:31	sell	1097	0.01	0.66106	0.66246	0.66056
2121	2025.10.01 20:31	sell	1098	0.01	0.66107	0.66247	0.66057
2122	2025.10.01 20:31	sell	1099	0.01	0.66106	0.66246	0.66056
2123	2025.10.01 20:31	sell	1100	0.01	0.66107	0.66247	0.66057
2124	2025.10.01 20:31	sell	1101	0.01	0.66106	0.66246	0.66056
2125	2025.10.01 20:31	sell	1102	0.01	0.66107	0.66247	0.66057
2126	2025.10.01 20:31	sell	1103	0.01	0.66106	0.66246	0.66056
2127	2025.10.01 20:31	sell	1104	0.01	0.66107	0.66247	0.66057
2128	2025.10.01 20:31	sell	1105	0.01	0.66106	0.66246	0.66056
2129	2025.10.01 20:31	sell	1106	0.01	0.66107	0.66247	0.66057
2130	2025.10.01 20:31	sell	1107	0.01	0.66106	0.66246	0.66056
2131	2025.10.01 20:31	sell	1108	0.01	0.66107	0.66247	0.66057
2132	2025.10.01 20:31	sell	1109	0.01	0.66106	0.66246	0.66056
2133	2025.10.01 20:31	sell	1110	0.01	0.66107	0.66247	0.66057
2134	2025.10.01 20:31	sell	1111	0.01	0.66106	0.66246	0.66056
2135	2025.10.01 20:31	sell	1112	0.01	0.66107	0.66247	0.66057
2136	2025.10.01 20:31	sell	1113	0.01	0.66106	0.66246	0.66056
2137	2025.10.01 20:31	sell	1114	0.01	0.66107	0.66247	0.66057
2138	2025.10.01 20:31	sell	1115	0.01	0.66106	0.66246	0.66056
2139	2025.10.01 20:31	sell	1116	0.01	0.66107	0.66247	0.66057
2140	2025.10.01 20:31	sell	1117	0.01	0.66106	0.66246	0.66056
2141	2025.10.01 20:31	sell	1118	0.01	0.66107	0.66247	0.66057
2142	2025.10.01 20:31	sell	1119	0.01	0.66106	0.66246	0.66056
2143	2025.10.01 20:31	sell	1120	0.01	0.66107	0.66247	0.66057
2144	2025.10.01 20:32	sell	1121	0.01	0.66106	0.66246	0.66056
2145	2025.10.01 20:32	sell	1122	0.01	0.66107	0.66247	0.66057
2146	2025.10.01 20:32	sell	1123	0.01	0.66106	0.66246	0.66056
2147	2025.10.01 20:32	sell	1124	0.01	0.66107	0.66247	0.66057
2148	2025.10.01 20:32	sell	1125	0.01	0.66106	0.66246	0.66056
2149	2025.10.01 20:32	sell	1126	0.01	0.66107	0.66247	0.66057
2150	2025.10.01 20:32	sell	1127	0.01	0.66106	0.66246	0.66056
2151	2025.10.01 20:32	sell	1128	0.01	0.66107	0.66247	0.66057
2152	2025.10.01 20:32	sell	1129	0.01	0.66106	0.66246	0.66056
2153	2025.10.01 20:32	sell	1130	0.01	0.66107	0.66247	0.66057
2154	2025.10.01 20:32	sell	1131	0.01	0.66106	0.66246	0.66056
2155	2025.10.01 20:32	sell	1132	0.01	0.66107	0.66247	0.66057
2156	2025.10.01 20:32	sell	1133	0.01	0.66106	0.66246	0.66056
2157	2025.10.01 20:32	sell	1134	0.01	0.66107	0.66247	0.66057
2158	2025.10.01 20:32	sell	1135	0.01	0.66106	0.66246	0.66056
2159	2025.10.01 20:32	sell	1136	0.01	0.66107	0.66247	0.66057
2160	2025.10.01 20:32	sell	1137	0.01	0.66106	0.66246	0.66056
2161	2025.10.01 20:32	sell	1138	0.01	0.66107	0.66247	0.66057
2162	2025.10.01 20:32	sell	1139	0.01	0.66106	0.66246	0.66056
2163	2025.10.01 20:32	sell	1140	0.01	0.66107	0.66247	0.66057
2164	2025.10.01 20:32	sell	1141	0.01	0.66106	0.66246	0.66056
2165	2025.10.01 20:32	sell	1142	0.01	0.66107	0.66247	0.66057
2166	2025.10.01 20:32	sell	1143	0.01	0.66106	0.66246	0.66056
2167	2025.10.01 20:32	sell	1144	0.01	0.66107	0.66247	0.66057
2168	2025.10.01 20:32	sell	1145	0.01	0.66106	0.66246	0.66056
2169	2025.10.01 20:32	sell	1146	0.01	0.66105	0.66245	0.66055
2170	2025.10.01 20:32	sell	1147	0.01	0.66106	0.66246	0.66056
2171	2025.10.01 20:32	sell	1148	0.01	0.66105	0.66245	0.66055
2172	2025.10.01 20:32	sell	1149	0.01	0.66106	0.66246	0.66056
2173	2025.10.01 20:32	sell	1150	0.01	0.66105	0.66245	0.66055
2174	2025.10.01 20:32	sell	1151	0.01	0.66106	0.66246	0.66056
2175	2025.10.01 20:32	sell	1152	0.01	0.66105	0.66245	0.66055
2176	2025.10.01 20:32	sell	1153	0.01	0.66106	0.66246	0.66056
2177	2025.10.01 20:32	sell	1154	0.01	0.66105	0.66245	0.66055
2178	2025.10.01 20:32	sell	1155	0.01	0.66106	0.66246	0.66056
2179	2025.10.01 20:32	sell	1156	0.01	0.66105	0.66245	0.66055
2180	2025.10.01 20:32	sell	1157	0.01	0.66106	0.66246	0.66056
2181	2025.10.01 20:32	sell	1158	0.01	0.66105	0.66245	0.66055
2182	2025.10.01 20:32	sell	1159	0.01	0.66106	0.66246	0.66056
2183	2025.10.01 20:32	sell	1160	0.01	0.66105	0.66245	0.66055
2184	2025.10.01 20:32	sell	1161	0.01	0.66106	0.66246	0.66056
2185	2025.10.01 20:32	sell	1162	0.01	0.66105	0.66245	0.66055
2186	2025.10.01 20:32	sell	1163	0.01	0.66106	0.66246	0.66056
2187	2025.10.01 20:32	sell	1164	0.01	0.66105	0.66245	0.66055
2188	2025.10.01 20:32	sell	1165	0.01	0.66106	0.66246	0.66056
2189	2025.10.01 20:32	sell	1166	0.01	0.66105	0.66245	0.66055
2190	2025.10.01 20:32	sell	1167	0.01	0.66106	0.66246	0.66056
2191	2025.10.01 20:32	sell	1168	0.01	0.66105	0.66245	0.66055
2192	2025.10.01 20:32	sell	1169	0.01	0.66106	0.66246	0.66056
2193	2025.10.01 20:33	sell	1170	0.01	0.66105	0.66245	0.66055
2194	2025.10.01 20:33	sell	1171	0.01	0.66106	0.66246	0.66056
2195	2025.10.01 20:33	sell	1172	0.01	0.66105	0.66245	0.66055
2196	2025.10.01 20:33	sell	1173	0.01	0.66106	0.66246	0.66056
2197	2025.10.01 20:33	sell	1174	0.01	0.66105	0.66245	0.66055
2198	2025.10.01 20:33	sell	1175	0.01	0.66106	0.66246	0.66056
2199	2025.10.01 20:33	sell	1176	0.01	0.66105	0.66245	0.66055
2200	2025.10.01 20:33	sell	1177	0.01	0.66106	0.66246	0.66056
2201	2025.10.01 20:33	sell	1178	0.01	0.66105	0.66245	0.66055
2202	2025.10.01 20:33	sell	1179	0.01	0.66106	0.66246	0.66056
2203	2025.10.01 20:33	sell	1180	0.01	0.66105	0.66245	0.66055
2204	2025.10.01 20:33	sell	1181	0.01	0.66106	0.66246	0.66056
2205	2025.10.01 20:33	sell	1182	0.01	0.66105	0.66245	0.66055
2206	2025.10.01 20:33	sell	1183	0.01	0.66106	0.66246	0.66056
2207	2025.10.01 20:33	sell	1184	0.01	0.66105	0.66245	0.66055
2208	2025.10.01 20:33	sell	1185	0.01	0.66106	0.66246	0.66056
2209	2025.10.01 20:33	sell	1186	0.01	0.66104	0.66244	0.66054
2210	2025.10.01 20:33	sell	1187	0.01	0.66105	0.66245	0.66055
2211	2025.10.01 20:33	sell	1188	0.01	0.66104	0.66244	0.66054
2212	2025.10.01 20:33	sell	1189	0.01	0.66105	0.66245	0.66055
2213	2025.10.01 20:33	sell	1190	0.01	0.66104	0.66244	0.66054
2214	2025.10.01 20:33	sell	1191	0.01	0.66105	0.66245	0.66055
2215	2025.10.01 20:33	sell	1192	0.01	0.66104	0.66244	0.66054
2216	2025.10.01 20:33	sell	1193	0.01	0.66105	0.66245	0.66055
2217	2025.10.01 20:33	sell	1194	0.01	0.66104	0.66244	0.66054
2218	2025.10.01 20:33	sell	1195	0.01	0.66105	0.66245	0.66055
2219	2025.10.01 20:33	sell	1196	0.01	0.66104	0.66244	0.66054
2220	2025.10.01 20:33	sell	1197	0.01	0.66105	0.66245	0.66055
2221	2025.10.01 20:33	sell	1198	0.01	0.66104	0.66244	0.66054
2222	2025.10.01 20:33	sell	1199	0.01	0.66105	0.66245	0.66055
2223	2025.10.01 20:33	sell	1200	0.01	0.66104	0.66244	0.66054
2224	2025.10.01 20:33	sell	1201	0.01	0.66105	0.66245	0.66055
2225	2025.10.01 20:33	sell	1202	0.01	0.66104	0.66244	0.66054
2226	2025.10.01 20:33	sell	1203	0.01	0.66105	0.66245	0.66055
2227	2025.10.01 20:33	sell	1204	0.01	0.66104	0.66244	0.66054
2228	2025.10.01 20:33	sell	1205	0.01	0.66105	0.66245	0.66055
2229	2025.10.01 20:33	sell	1206	0.01	0.66104	0.66244	0.66054
2230	2025.10.01 20:33	sell	1207	0.01	0.66105	0.66245	0.66055
2231	2025.10.01 20:33	sell	1208	0.01	0.66104	0.66244	0.66054
2232	2025.10.01 20:33	sell	1209	0.01	0.66105	0.66245	0.66055
2233	2025.10.01 20:33	sell	1210	0.01	0.66104	0.66244	0.66054
2234	2025.10.01 20:33	sell	1211	0.01	0.66105	0.66245	0.66055
2235	2025.10.01 20:33	sell	1212	0.01	0.66104	0.66244	0.66054
2236	2025.10.01 20:33	sell	1213	0.01	0.66105	0.66245	0.66055
2237	2025.10.01 20:33	sell	1214	0.01	0.66104	0.66244	0.66054
2238	2025.10.01 20:33	sell	1215	0.01	0.66105	0.66245	0.66055
2239	2025.10.01 20:33	sell	1216	0.01	0.66104	0.66244	0.66054
2240	2025.10.01 20:33	sell	1217	0.01	0.66105	0.66245	0.66055
2241	2025.10.01 20:34	sell	1218	0.01	0.66104	0.66244	0.66054
2242	2025.10.01 20:34	sell	1219	0.01	0.66105	0.66245	0.66055
2243	2025.10.01 20:34	sell	1220	0.01	0.66104	0.66244	0.66054
2244	2025.10.01 20:34	sell	1221	0.01	0.66105	0.66245	0.66055
2245	2025.10.01 20:34	sell	1222	0.01	0.66104	0.66244	0.66054
2246	2025.10.01 20:34	sell	1223	0.01	0.66105	0.66245	0.66055
2247	2025.10.01 20:34	sell	1224	0.01	0.66104	0.66244	0.66054
2248	2025.10.01 20:34	sell	1225	0.01	0.66105	0.66245	0.66055
2249	2025.10.01 20:34	sell	1226	0.01	0.66103	0.66243	0.66053
2250	2025.10.01 20:34	sell	1227	0.01	0.66104	0.66244	0.66054
2251	2025.10.01 20:34	sell	1228	0.01	0.66103	0.66243	0.66053
2252	2025.10.01 20:34	sell	1229	0.01	0.66104	0.66244	0.66054
2253	2025.10.01 20:34	sell	1230	0.01	0.66103	0.66243	0.66053
2254	2025.10.01 20:34	sell	1231	0.01	0.66104	0.66244	0.66054
2255	2025.10.01 20:34	sell	1232	0.01	0.66103	0.66243	0.66053
2256	2025.10.01 20:34	sell	1233	0.01	0.66104	0.66244	0.66054
2257	2025.10.01 20:34	sell	1234	0.01	0.66103	0.66243	0.66053
2258	2025.10.01 20:34	sell	1235	0.01	0.66104	0.66244	0.66054
2259	2025.10.01 20:34	sell	1236	0.01	0.66103	0.66243	0.66053
2260	2025.10.01 20:34	sell	1237	0.01	0.66104	0.66244	0.66054
2261	2025.10.01 20:34	sell	1238	0.01	0.66103	0.66243	0.66053
2262	2025.10.01 20:34	sell	1239	0.01	0.66104	0.66244	0.66054
2263	2025.10.01 20:34	sell	1240	0.01	0.66103	0.66243	0.66053
2264	2025.10.01 20:34	sell	1241	0.01	0.66104	0.66244	0.66054
2265	2025.10.01 20:34	sell	1242	0.01	0.66103	0.66243	0.66053
2266	2025.10.01 20:34	sell	1243	0.01	0.66104	0.66244	0.66054
2267	2025.10.01 20:34	sell	1244	0.01	0.66103	0.66243	0.66053
2268	2025.10.01 20:34	sell	1245	0.01	0.66104	0.66244	0.66054
2269	2025.10.01 20:34	sell	1246	0.01	0.66103	0.66243	0.66053
2270	2025.10.01 20:34	sell	1247	0.01	0.66104	0.66244	0.66054
2271	2025.10.01 20:34	sell	1248	0.01	0.66103	0.66243	0.66053
2272	2025.10.01 20:34	sell	1249	0.01	0.66104	0.66244	0.66054
2273	2025.10.01 20:34	sell	1250	0.01	0.66103	0.66243	0.66053
2274	2025.10.01 20:34	sell	1251	0.01	0.66104	0.66244	0.66054
2275	2025.10.01 20:34	sell	1252	0.01	0.66103	0.66243	0.66053
2276	2025.10.01 20:34	sell	1253	0.01	0.66104	0.66244	0.66054
2277	2025.10.01 20:34	sell	1254	0.01	0.66103	0.66243	0.66053
2278	2025.10.01 20:34	sell	1255	0.01	0.66104	0.66244	0.66054
2279	2025.10.01 20:34	sell	1256	0.01	0.66103	0.66243	0.66053
2280	2025.10.01 20:34	sell	1257	0.01	0.66104	0.66244	0.66054
2281	2025.10.01 20:34	sell	1258	0.01	0.66103	0.66243	0.66053
2282	2025.10.01 20:34	sell	1259	0.01	0.66104	0.66244	0.66054
2283	2025.10.01 20:34	sell	1260	0.01	0.66103	0.66243	0.66053
2284	2025.10.01 20:34	sell	1261	0.01	0.66104	0.66244	0.66054
2285	2025.10.01 20:34	sell	1262	0.01	0.66103	0.66243	0.66053
2286	2025.10.01 20:34	sell	1263	0.01	0.66104	0.66244	0.66054
2287	2025.10.01 20:34	sell	1264	0.01	0.66103	0.66243	0.66053
2288	2025.10.01 20:34	sell	1265	0.01	0.66104	0.66244	0.66054
2289	2025.10.01 20:35	sell	1266	0.01	0.66103	0.66243	0.66053
2290	2025.10.01 20:35	sell	1267	0.01	0.66104	0.66244	0.66054
2291	2025.10.01 20:35	sell	1268	0.01	0.66103	0.66243	0.66053
2292	2025.10.01 20:35	sell	1269	0.01	0.66104	0.66244	0.66054
2293	2025.10.01 20:35	sell	1270	0.01	0.66103	0.66243	0.66053
2294	2025.10.01 20:35	sell	1271	0.01	0.66104	0.66244	0.66054
2295	2025.10.01 20:35	sell	1272	0.01	0.66103	0.66243	0.66053
2296	2025.10.01 20:35	sell	1273	0.01	0.66104	0.66244	0.66054
2297	2025.10.01 20:35	sell	1274	0.01	0.66103	0.66243	0.66053
2298	2025.10.01 20:35	sell	1275	0.01	0.66104	0.66244	0.66054
2299	2025.10.01 20:35	sell	1276	0.01	0.66103	0.66243	0.66053
2300	2025.10.01 20:35	sell	1277	0.01	0.66104	0.66244	0.66054
2301	2025.10.01 20:35	sell	1278	0.01	0.66103	0.66243	0.66053
2302	2025.10.01 20:35	sell	1279	0.01	0.66104	0.66244	0.66054
2303	2025.10.01 20:35	sell	1280	0.01	0.66103	0.66243	0.66053
2304	2025.10.01 20:35	sell	1281	0.01	0.66104	0.66244	0.66054
2305	2025.10.01 20:35	sell	1282	0.01	0.66103	0.66243	0.66053
2306	2025.10.01 20:35	sell	1283	0.01	0.66104	0.66244	0.66054
2307	2025.10.01 20:35	sell	1284	0.01	0.66103	0.66243	0.66053
2308	2025.10.01 20:35	sell	1285	0.01	0.66104	0.66244	0.66054
2309	2025.10.01 20:35	sell	1286	0.01	0.66103	0.66243	0.66053
2310	2025.10.01 20:35	sell	1287	0.01	0.66105	0.66245	0.66055
2311	2025.10.01 20:35	sell	1288	0.01	0.66104	0.66244	0.66054
2312	2025.10.01 20:35	sell	1289	0.01	0.66105	0.66245	0.66055
2313	2025.10.01 20:35	sell	1290	0.01	0.66104	0.66244	0.66054
2314	2025.10.01 20:35	sell	1291	0.01	0.66105	0.66245	0.66055
2315	2025.10.01 20:35	sell	1292	0.01	0.66104	0.66244	0.66054
2316	2025.10.01 20:35	sell	1293	0.01	0.66105	0.66245	0.66055
2317	2025.10.01 20:35	sell	1294	0.01	0.66104	0.66244	0.66054
2318	2025.10.01 20:35	sell	1295	0.01	0.66105	0.66245	0.66055
2319	2025.10.01 20:35	sell	1296	0.01	0.66104	0.66244	0.66054
2320	2025.10.01 20:35	sell	1297	0.01	0.66105	0.66245	0.66055
2321	2025.10.01 20:35	sell	1298	0.01	0.66104	0.66244	0.66054
2322	2025.10.01 20:35	sell	1299	0.01	0.66105	0.66245	0.66055
2323	2025.10.01 20:35	sell	1300	0.01	0.66104	0.66244	0.66054
2324	2025.10.01 20:35	sell	1301	0.01	0.66105	0.66245	0.66055
2325	2025.10.01 20:35	sell	1302	0.01	0.66104	0.66244	0.66054
2326	2025.10.01 20:35	sell	1303	0.01	0.66105	0.66245	0.66055
2327	2025.10.01 20:35	sell	1304	0.01	0.66104	0.66244	0.66054
2328	2025.10.01 20:35	sell	1305	0.01	0.66105	0.66245	0.66055
2329	2025.10.01 20:35	sell	1306	0.01	0.66104	0.66244	0.66054
2330	2025.10.01 20:35	sell	1307	0.01	0.66106	0.66246	0.66056
2331	2025.10.01 20:35	sell	1308	0.01	0.66105	0.66245	0.66055
2332	2025.10.01 20:35	sell	1309	0.01	0.66106	0.66246	0.66056
2333	2025.10.01 20:35	sell	1310	0.01	0.66105	0.66245	0.66055
2334	2025.10.01 20:35	sell	1311	0.01	0.66106	0.66246	0.66056
2335	2025.10.01 20:35	sell	1312	0.01	0.66105	0.66245	0.66055
2336	2025.10.01 20:35	sell	1313	0.01	0.66106	0.66246	0.66056
2337	2025.10.01 20:35	sell	1314	0.01	0.66105	0.66245	0.66055
2338	2025.10.01 20:36	sell	1315	0.01	0.66106	0.66246	0.66056
2339	2025.10.01 20:36	sell	1316	0.01	0.66105	0.66245	0.66055
2340	2025.10.01 20:36	sell	1317	0.01	0.66106	0.66246	0.66056
2341	2025.10.01 20:36	sell	1318	0.01	0.66105	0.66245	0.66055
2342	2025.10.01 20:36	sell	1319	0.01	0.66106	0.66246	0.66056
2343	2025.10.01 20:36	sell	1320	0.01	0.66105	0.66245	0.66055
2344	2025.10.01 20:36	sell	1321	0.01	0.66106	0.66246	0.66056
2345	2025.10.01 20:36	sell	1322	0.01	0.66105	0.66245	0.66055
2346	2025.10.01 20:36	sell	1323	0.01	0.66106	0.66246	0.66056
2347	2025.10.01 20:36	sell	1324	0.01	0.66105	0.66245	0.66055
2348	2025.10.01 20:36	sell	1325	0.01	0.66106	0.66246	0.66056
2349	2025.10.01 20:36	sell	1326	0.01	0.66105	0.66245	0.66055
2350	2025.10.01 20:36	sell	1327	0.01	0.66107	0.66247	0.66057
2351	2025.10.01 20:36	sell	1328	0.01	0.66106	0.66246	0.66056
2352	2025.10.01 20:36	sell	1329	0.01	0.66107	0.66247	0.66057
2353	2025.10.01 20:36	sell	1330	0.01	0.66106	0.66246	0.66056
2354	2025.10.01 20:36	sell	1331	0.01	0.66107	0.66247	0.66057
2355	2025.10.01 20:36	sell	1332	0.01	0.66106	0.66246	0.66056
2356	2025.10.01 20:36	sell	1333	0.01	0.66107	0.66247	0.66057
2357	2025.10.01 20:36	sell	1334	0.01	0.66106	0.66246	0.66056
2358	2025.10.01 20:36	sell	1335	0.01	0.66107	0.66247	0.66057
2359	2025.10.01 20:36	sell	1336	0.01	0.66106	0.66246	0.66056
2360	2025.10.01 20:36	sell	1337	0.01	0.66107	0.66247	0.66057
2361	2025.10.01 20:36	sell	1338	0.01	0.66106	0.66246	0.66056
2362	2025.10.01 20:36	sell	1339	0.01	0.66107	0.66247	0.66057
2363	2025.10.01 20:36	sell	1340	0.01	0.66106	0.66246	0.66056
2364	2025.10.01 20:36	sell	1341	0.01	0.66107	0.66247	0.66057
2365	2025.10.01 20:36	sell	1342	0.01	0.66106	0.66246	0.66056
2366	2025.10.01 20:36	sell	1343	0.01	0.66107	0.66247	0.66057
2367	2025.10.01 20:36	sell	1344	0.01	0.66106	0.66246	0.66056
2368	2025.10.01 20:36	sell	1345	0.01	0.66107	0.66247	0.66057
2369	2025.10.01 20:36	sell	1346	0.01	0.66106	0.66246	0.66056
2370	2025.10.01 20:36	sell	1347	0.01	0.66108	0.66248	0.66058
2371	2025.10.01 20:36	sell	1348	0.01	0.66107	0.66247	0.66057
2372	2025.10.01 20:36	sell	1349	0.01	0.66108	0.66248	0.66058
2373	2025.10.01 20:36	sell	1350	0.01	0.66107	0.66247	0.66057
2374	2025.10.01 20:36	sell	1351	0.01	0.66108	0.66248	0.66058
2375	2025.10.01 20:36	sell	1352	0.01	0.66107	0.66247	0.66057
2376	2025.10.01 20:36	sell	1353	0.01	0.66108	0.66248	0.66058
2377	2025.10.01 20:36	sell	1354	0.01	0.66107	0.66247	0.66057
2378	2025.10.01 20:36	sell	1355	0.01	0.66108	0.66248	0.66058
2379	2025.10.01 20:36	sell	1356	0.01	0.66107	0.66247	0.66057
2380	2025.10.01 20:36	sell	1357	0.01	0.66108	0.66248	0.66058
2381	2025.10.01 20:36	sell	1358	0.01	0.66107	0.66247	0.66057
2382	2025.10.01 20:36	sell	1359	0.01	0.66108	0.66248	0.66058
2383	2025.10.01 20:36	sell	1360	0.01	0.66107	0.66247	0.66057
2384	2025.10.01 20:36	sell	1361	0.01	0.66108	0.66248	0.66058
2385	2025.10.01 20:36	sell	1362	0.01	0.66107	0.66247	0.66057
2386	2025.10.01 20:37	sell	1363	0.01	0.66108	0.66248	0.66058
2387	2025.10.01 20:37	sell	1364	0.01	0.66107	0.66247	0.66057
2388	2025.10.01 20:37	sell	1365	0.01	0.66108	0.66248	0.66058
2389	2025.10.01 20:37	sell	1366	0.01	0.66107	0.66247	0.66057
2390	2025.10.01 20:37	sell	1367	0.01	0.66109	0.66249	0.66059
2391	2025.10.01 20:37	sell	1368	0.01	0.66108	0.66248	0.66058
2392	2025.10.01 20:37	sell	1369	0.01	0.66109	0.66249	0.66059
2393	2025.10.01 20:37	sell	1370	0.01	0.66108	0.66248	0.66058
2394	2025.10.01 20:37	sell	1371	0.01	0.66109	0.66249	0.66059
2395	2025.10.01 20:37	sell	1372	0.01	0.66108	0.66248	0.66058
2396	2025.10.01 20:37	sell	1373	0.01	0.66109	0.66249	0.66059
2397	2025.10.01 20:37	sell	1374	0.01	0.66108	0.66248	0.66058
2398	2025.10.01 20:37	sell	1375	0.01	0.66109	0.66249	0.66059
2399	2025.10.01 20:37	sell	1376	0.01	0.66108	0.66248	0.66058
2400	2025.10.01 20:37	sell	1377	0.01	0.66109	0.66249	0.66059
2401	2025.10.01 20:37	sell	1378	0.01	0.66108	0.66248	0.66058
2402	2025.10.01 20:37	sell	1379	0.01	0.66109	0.66249	0.66059
2403	2025.10.01 20:37	sell	1380	0.01	0.66108	0.66248	0.66058
2404	2025.10.01 20:37	sell	1381	0.01	0.66109	0.66249	0.66059
2405	2025.10.01 20:37	sell	1382	0.01	0.66108	0.66248	0.66058
2406	2025.10.01 20:37	sell	1383	0.01	0.66109	0.66249	0.66059
2407	2025.10.01 20:37	sell	1384	0.01	0.66108	0.66248	0.66058
2408	2025.10.01 20:37	sell	1385	0.01	0.66109	0.66249	0.66059
2409	2025.10.01 20:37	sell	1386	0.01	0.66108	0.66248	0.66058
2410	2025.10.01 20:37	sell	1387	0.01	0.66109	0.66249	0.66059
2411	2025.10.01 20:37	sell	1388	0.01	0.66108	0.66248	0.66058
2412	2025.10.01 20:37	sell	1389	0.01	0.66109	0.66249	0.66059
2413	2025.10.01 20:37	sell	1390	0.01	0.66108	0.66248	0.66058
2414	2025.10.01 20:37	sell	1391	0.01	0.66109	0.66249	0.66059
2415	2025.10.01 20:37	sell	1392	0.01	0.66108	0.66248	0.66058
2416	2025.10.01 20:37	sell	1393	0.01	0.66109	0.66249	0.66059
2417	2025.10.01 20:37	sell	1394	0.01	0.66108	0.66248	0.66058
2418	2025.10.01 20:37	sell	1395	0.01	0.66109	0.66249	0.66059
2419	2025.10.01 20:37	sell	1396	0.01	0.66108	0.66248	0.66058
2420	2025.10.01 20:37	sell	1397	0.01	0.66109	0.66249	0.66059
2421	2025.10.01 20:37	sell	1398	0.01	0.66107	0.66247	0.66057
2422	2025.10.01 20:37	sell	1399	0.01	0.66108	0.66248	0.66058
2423	2025.10.01 20:37	sell	1400	0.01	0.66107	0.66247	0.66057
2424	2025.10.01 20:37	sell	1401	0.01	0.66108	0.66248	0.66058
2425	2025.10.01 20:37	sell	1402	0.01	0.66107	0.66247	0.66057
2426	2025.10.01 20:37	sell	1403	0.01	0.66108	0.66248	0.66058
2427	2025.10.01 20:37	sell	1404	0.01	0.66107	0.66247	0.66057
2428	2025.10.01 20:37	sell	1405	0.01	0.66108	0.66248	0.66058
2429	2025.10.01 20:37	sell	1406	0.01	0.66107	0.66247	0.66057
2430	2025.10.01 20:37	sell	1407	0.01	0.66108	0.66248	0.66058
2431	2025.10.01 20:37	sell	1408	0.01	0.66107	0.66247	0.66057
2432	2025.10.01 20:37	sell	1409	0.01	0.66106	0.66246	0.66056
2433	2025.10.01 20:37	sell	1410	0.01	0.66107	0.66247	0.66057
2434	2025.10.01 20:38	sell	1411	0.01	0.66106	0.66246	0.66056
2435	2025.10.01 20:38	sell	1412	0.01	0.66107	0.66247	0.66057
2436	2025.10.01 20:38	sell	1413	0.01	0.66106	0.66246	0.66056
2437	2025.10.01 20:38	sell	1414	0.01	0.66107	0.66247	0.66057
2438	2025.10.01 20:38	sell	1415	0.01	0.66106	0.66246	0.66056
2439	2025.10.01 20:38	sell	1416	0.01	0.66107	0.66247	0.66057
2440	2025.10.01 20:38	sell	1417	0.01	0.66106	0.66246	0.66056
2441	2025.10.01 20:38	sell	1418	0.01	0.66107	0.66247	0.66057
2442	2025.10.01 20:38	sell	1419	0.01	0.66105	0.66245	0.66055
2443	2025.10.01 20:38	sell	1420	0.01	0.66106	0.66246	0.66056
2444	2025.10.01 20:38	sell	1421	0.01	0.66105	0.66245	0.66055
2445	2025.10.01 20:38	sell	1422	0.01	0.66106	0.66246	0.66056
2446	2025.10.01 20:38	sell	1423	0.01	0.66105	0.66245	0.66055
2447	2025.10.01 20:38	sell	1424	0.01	0.66106	0.66246	0.66056
2448	2025.10.01 20:38	sell	1425	0.01	0.66105	0.66245	0.66055
2449	2025.10.01 20:38	sell	1426	0.01	0.66106	0.66246	0.66056
2450	2025.10.01 20:38	sell	1427	0.01	0.66105	0.66245	0.66055
2451	2025.10.01 20:38	sell	1428	0.01	0.66106	0.66246	0.66056
2452	2025.10.01 20:38	sell	1429	0.01	0.66105	0.66245	0.66055
2453	2025.10.01 20:38	sell	1430	0.01	0.66104	0.66244	0.66054
2454	2025.10.01 20:38	sell	1431	0.01	0.66105	0.66245	0.66055
2455	2025.10.01 20:38	sell	1432	0.01	0.66104	0.66244	0.66054
2456	2025.10.01 20:38	sell	1433	0.01	0.66105	0.66245	0.66055
2457	2025.10.01 20:38	sell	1434	0.01	0.66104	0.66244	0.66054
2458	2025.10.01 20:38	sell	1435	0.01	0.66105	0.66245	0.66055
2459	2025.10.01 20:38	sell	1436	0.01	0.66104	0.66244	0.66054
2460	2025.10.01 20:38	sell	1437	0.01	0.66105	0.66245	0.66055
2461	2025.10.01 20:38	sell	1438	0.01	0.66104	0.66244	0.66054
2462	2025.10.01 20:38	sell	1439	0.01	0.66105	0.66245	0.66055
2463	2025.10.01 20:38	sell	1440	0.01	0.66103	0.66243	0.66053
2464	2025.10.01 20:38	sell	1441	0.01	0.66104	0.66244	0.66054
2465	2025.10.01 20:38	sell	1442	0.01	0.66103	0.66243	0.66053
2466	2025.10.01 20:38	sell	1443	0.01	0.66104	0.66244	0.66054
2467	2025.10.01 20:38	sell	1444	0.01	0.66103	0.66243	0.66053
2468	2025.10.01 20:38	sell	1445	0.01	0.66104	0.66244	0.66054
2469	2025.10.01 20:38	sell	1446	0.01	0.66103	0.66243	0.66053
2470	2025.10.01 20:38	sell	1447	0.01	0.66104	0.66244	0.66054
2471	2025.10.01 20:38	sell	1448	0.01	0.66103	0.66243	0.66053
2472	2025.10.01 20:38	sell	1449	0.01	0.66104	0.66244	0.66054
2473	2025.10.01 20:38	sell	1450	0.01	0.66103	0.66243	0.66053
2474	2025.10.01 20:38	sell	1451	0.01	0.66102	0.66242	0.66052
2475	2025.10.01 20:38	sell	1452	0.01	0.66103	0.66243	0.66053
2476	2025.10.01 20:38	sell	1453	0.01	0.66102	0.66242	0.66052
2477	2025.10.01 20:38	sell	1454	0.01	0.66103	0.66243	0.66053
2478	2025.10.01 20:38	sell	1455	0.01	0.66102	0.66242	0.66052
2479	2025.10.01 20:38	sell	1456	0.01	0.66103	0.66243	0.66053
2480	2025.10.01 20:39	sell	1457	0.01	0.66102	0.66242	0.66052
2481	2025.10.01 20:39	sell	1458	0.01	0.66103	0.66243	0.66053
2482	2025.10.01 20:39	sell	1459	0.01	0.66102	0.66242	0.66052
2483	2025.10.01 20:39	sell	1460	0.01	0.66103	0.66243	0.66053
2484	2025.10.01 20:39	sell	1461	0.01	0.66101	0.66241	0.66051
2485	2025.10.01 20:39	sell	1462	0.01	0.66102	0.66242	0.66052
2486	2025.10.01 20:39	sell	1463	0.01	0.66101	0.66241	0.66051
2487	2025.10.01 20:39	sell	1464	0.01	0.66102	0.66242	0.66052
2488	2025.10.01 20:39	sell	1465	0.01	0.66101	0.66241	0.66051
2489	2025.10.01 20:39	sell	1466	0.01	0.66102	0.66242	0.66052
2490	2025.10.01 20:39	sell	1467	0.01	0.66101	0.66241	0.66051
2491	2025.10.01 20:39	sell	1468	0.01	0.66102	0.66242	0.66052
2492	2025.10.01 20:39	sell	1469	0.01	0.66101	0.66241	0.66051
2493	2025.10.01 20:39	sell	1470	0.01	0.66102	0.66242	0.66052
2494	2025.10.01 20:39	sell	1471	0.01	0.66101	0.66241	0.66051
2495	2025.10.01 20:39	sell	1472	0.01	0.66100	0.66240	0.66050
2496	2025.10.01 20:39	sell	1473	0.01	0.66101	0.66241	0.66051
2497	2025.10.01 20:39	sell	1474	0.01	0.66100	0.66240	0.66050
2498	2025.10.01 20:39	sell	1475	0.01	0.66101	0.66241	0.66051
2499	2025.10.01 20:39	sell	1476	0.01	0.66100	0.66240	0.66050
2500	2025.10.01 20:39	sell	1477	0.01	0.66101	0.66241	0.66051
2501	2025.10.01 20:39	sell	1478	0.01	0.66100	0.66240	0.66050
2502	2025.10.01 20:39	sell	1479	0.01	0.66101	0.66241	0.66051
2503	2025.10.01 20:39	sell	1480	0.01	0.66100	0.66240	0.66050
2504	2025.10.01 20:39	sell	1481	0.01	0.66101	0.66241	0.66051
2505	2025.10.01 20:39	sell	1482	0.01	0.66099	0.66239	0.66049
2506	2025.10.01 20:39	sell	1483	0.01	0.66100	0.66240	0.66050
2507	2025.10.01 20:39	sell	1484	0.01	0.66099	0.66239	0.66049
2508	2025.10.01 20:39	sell	1485	0.01	0.66100	0.66240	0.66050
2509	2025.10.01 20:39	sell	1486	0.01	0.66099	0.66239	0.66049
2510	2025.10.01 20:39	sell	1487	0.01	0.66100	0.66240	0.66050
2511	2025.10.01 20:39	sell	1488	0.01	0.66099	0.66239	0.66049
2512	2025.10.01 20:39	sell	1489	0.01	0.66100	0.66240	0.66050
2513	2025.10.01 20:39	sell	1490	0.01	0.66099	0.66239	0.66049
2514	2025.10.01 20:39	sell	1491	0.01	0.66100	0.66240	0.66050
2515	2025.10.01 20:39	sell	1492	0.01	0.66099	0.66239	0.66049
2516	2025.10.01 20:39	sell	1493	0.01	0.66098	0.66238	0.66048
2517	2025.10.01 20:39	sell	1494	0.01	0.66099	0.66239	0.66049
2518	2025.10.01 20:39	sell	1495	0.01	0.66098	0.66238	0.66048
2519	2025.10.01 20:39	sell	1496	0.01	0.66099	0.66239	0.66049
2520	2025.10.01 20:39	sell	1497	0.01	0.66098	0.66238	0.66048
2521	2025.10.01 20:39	sell	1498	0.01	0.66099	0.66239	0.66049
2522	2025.10.01 20:39	sell	1499	0.01	0.66098	0.66238	0.66048
2523	2025.10.01 20:39	sell	1500	0.01	0.66099	0.66239	0.66049
2524	2025.10.01 20:39	sell	1501	0.01	0.66098	0.66238	0.66048
2525	2025.10.01 20:39	sell	1502	0.01	0.66099	0.66239	0.66049
2526	2025.10.01 20:40	sell	1503	0.01	0.66098	0.66238	0.66048
2527	2025.10.01 20:40	sell	1504	0.01	0.66099	0.66239	0.66049
2528	2025.10.01 20:40	sell	1505	0.01	0.66098	0.66238	0.66048
2529	2025.10.01 20:40	sell	1506	0.01	0.66099	0.66239	0.66049
2530	2025.10.01 20:40	sell	1507	0.01	0.66098	0.66238	0.66048
2531	2025.10.01 20:40	sell	1508	0.01	0.66099	0.66239	0.66049
2532	2025.10.01 20:40	sell	1509	0.01	0.66098	0.66238	0.66048
2533	2025.10.01 20:40	sell	1510	0.01	0.66099	0.66239	0.66049
2534	2025.10.01 20:40	sell	1511	0.01	0.66098	0.66238	0.66048
2535	2025.10.01 20:40	sell	1512	0.01	0.66099	0.66239	0.66049
2536	2025.10.01 20:40	sell	1513	0.01	0.66098	0.66238	0.66048
2537	2025.10.01 20:40	sell	1514	0.01	0.66099	0.66239	0.66049
2538	2025.10.01 20:40	sell	1515	0.01	0.66098	0.66238	0.66048
2539	2025.10.01 20:40	sell	1516	0.01	0.66099	0.66239	0.66049
2540	2025.10.01 20:40	sell	1517	0.01	0.66098	0.66238	0.66048
2541	2025.10.01 20:40	sell	1518	0.01	0.66099	0.66239	0.66049
2542	2025.10.01 20:40	sell	1519	0.01	0.66098	0.66238	0.66048
2543	2025.10.01 20:40	sell	1520	0.01	0.66099	0.66239	0.66049
2544	2025.10.01 20:40	sell	1521	0.01	0.66098	0.66238	0.66048
2545	2025.10.01 20:40	sell	1522	0.01	0.66099	0.66239	0.66049
2546	2025.10.01 20:40	sell	1523	0.01	0.66098	0.66238	0.66048
2547	2025.10.01 21:36	s/l	1493	0.01	0.66238	0.66238	0.66048	-1.40	9525.90
2548	2025.10.01 21:36	s/l	1495	0.01	0.66238	0.66238	0.66048	-1.40	9524.50
2549	2025.10.01 21:36	s/l	1497	0.01	0.66238	0.66238	0.66048	-1.40	9523.10
2550	2025.10.01 21:36	s/l	1499	0.01	0.66238	0.66238	0.66048	-1.40	9521.70
2551	2025.10.01 21:36	s/l	1501	0.01	0.66238	0.66238	0.66048	-1.40	9520.30
2552	2025.10.01 21:36	s/l	1503	0.01	0.66238	0.66238	0.66048	-1.40	9518.90
2553	2025.10.01 21:36	s/l	1505	0.01	0.66238	0.66238	0.66048	-1.40	9517.50
2554	2025.10.01 21:36	s/l	1507	0.01	0.66238	0.66238	0.66048	-1.40	9516.10
2555	2025.10.01 21:36	s/l	1509	0.01	0.66238	0.66238	0.66048	-1.40	9514.70
2556	2025.10.01 21:36	s/l	1511	0.01	0.66238	0.66238	0.66048	-1.40	9513.30
2557	2025.10.01 21:36	s/l	1513	0.01	0.66238	0.66238	0.66048	-1.40	9511.90
2558	2025.10.01 21:36	s/l	1515	0.01	0.66238	0.66238	0.66048	-1.40	9510.50
2559	2025.10.01 21:36	s/l	1517	0.01	0.66238	0.66238	0.66048	-1.40	9509.10
2560	2025.10.01 21:36	s/l	1519	0.01	0.66238	0.66238	0.66048	-1.40	9507.70
2561	2025.10.01 21:36	s/l	1521	0.01	0.66238	0.66238	0.66048	-1.40	9506.30
2562	2025.10.01 21:36	s/l	1523	0.01	0.66238	0.66238	0.66048	-1.40	9504.90
2563	2025.10.01 21:36	s/l	1482	0.01	0.66239	0.66239	0.66049	-1.40	9503.50
2564	2025.10.01 21:36	s/l	1484	0.01	0.66239	0.66239	0.66049	-1.40	9502.10
2565	2025.10.01 21:36	s/l	1486	0.01	0.66239	0.66239	0.66049	-1.40	9500.70
2566	2025.10.01 21:36	s/l	1488	0.01	0.66239	0.66239	0.66049	-1.40	9499.30
2567	2025.10.01 21:36	s/l	1490	0.01	0.66239	0.66239	0.66049	-1.40	9497.90
2568	2025.10.01 21:36	s/l	1492	0.01	0.66239	0.66239	0.66049	-1.40	9496.50
2569	2025.10.01 21:36	s/l	1494	0.01	0.66239	0.66239	0.66049	-1.40	9495.10
2570	2025.10.01 21:36	s/l	1496	0.01	0.66239	0.66239	0.66049	-1.40	9493.70
2571	2025.10.01 21:36	s/l	1498	0.01	0.66239	0.66239	0.66049	-1.40	9492.30
2572	2025.10.01 21:36	s/l	1500	0.01	0.66239	0.66239	0.66049	-1.40	9490.90
2573	2025.10.01 21:36	s/l	1502	0.01	0.66239	0.66239	0.66049	-1.40	9489.50
2574	2025.10.01 21:36	s/l	1504	0.01	0.66239	0.66239	0.66049	-1.40	9488.10
2575	2025.10.01 21:36	s/l	1506	0.01	0.66239	0.66239	0.66049	-1.40	9486.70
2576	2025.10.01 21:36	s/l	1508	0.01	0.66239	0.66239	0.66049	-1.40	9485.30
2577	2025.10.01 21:36	s/l	1510	0.01	0.66239	0.66239	0.66049	-1.40	9483.90
2578	2025.10.01 21:36	s/l	1512	0.01	0.66239	0.66239	0.66049	-1.40	9482.50
2579	2025.10.01 21:36	s/l	1514	0.01	0.66239	0.66239	0.66049	-1.40	9481.10
2580	2025.10.01 21:36	s/l	1516	0.01	0.66239	0.66239	0.66049	-1.40	9479.70
2581	2025.10.01 21:36	s/l	1518	0.01	0.66239	0.66239	0.66049	-1.40	9478.30
2582	2025.10.01 21:36	s/l	1520	0.01	0.66239	0.66239	0.66049	-1.40	9476.90
2583	2025.10.01 21:36	s/l	1522	0.01	0.66239	0.66239	0.66049	-1.40	9475.50
2584	2025.10.01 21:37	s/l	1472	0.01	0.66240	0.66240	0.66050	-1.40	9474.10
2585	2025.10.01 21:37	s/l	1474	0.01	0.66240	0.66240	0.66050	-1.40	9472.70
2586	2025.10.01 21:37	s/l	1476	0.01	0.66240	0.66240	0.66050	-1.40	9471.30
2587	2025.10.01 21:37	s/l	1478	0.01	0.66240	0.66240	0.66050	-1.40	9469.90
2588	2025.10.01 21:37	s/l	1480	0.01	0.66240	0.66240	0.66050	-1.40	9468.50
2589	2025.10.01 21:37	s/l	1483	0.01	0.66240	0.66240	0.66050	-1.40	9467.10
2590	2025.10.01 21:37	s/l	1485	0.01	0.66240	0.66240	0.66050	-1.40	9465.70
2591	2025.10.01 21:37	s/l	1487	0.01	0.66240	0.66240	0.66050	-1.40	9464.30
2592	2025.10.01 21:37	s/l	1489	0.01	0.66240	0.66240	0.66050	-1.40	9462.90
2593	2025.10.01 21:37	s/l	1491	0.01	0.66240	0.66240	0.66050	-1.40	9461.50
2594	2025.10.02 00:30	buy	1524	0.01	0.66132	0.65992	0.66182
2595	2025.10.02 00:30	buy	1525	0.01	0.66131	0.65991	0.66181
2596	2025.10.02 00:30	buy	1526	0.01	0.66132	0.65992	0.66182
2597	2025.10.02 00:30	buy	1527	0.01	0.66131	0.65991	0.66181
2598	2025.10.02 00:30	buy	1528	0.01	0.66132	0.65992	0.66182
2599	2025.10.02 00:30	buy	1529	0.01	0.66130	0.65990	0.66180
2600	2025.10.02 00:30	buy	1530	0.01	0.66131	0.65991	0.66181
2601	2025.10.02 00:30	buy	1531	0.01	0.66130	0.65990	0.66180
2602	2025.10.02 00:30	buy	1532	0.01	0.66131	0.65991	0.66181
2603	2025.10.02 00:30	buy	1533	0.01	0.66130	0.65990	0.66180
2604	2025.10.02 00:30	buy	1534	0.01	0.66129	0.65989	0.66179
2605	2025.10.02 00:31	buy	1535	0.01	0.66130	0.65990	0.66180
2606	2025.10.02 00:31	buy	1536	0.01	0.66129	0.65989	0.66179
2607	2025.10.02 00:31	buy	1537	0.01	0.66130	0.65990	0.66180
2608	2025.10.02 00:31	buy	1538	0.01	0.66128	0.65988	0.66178
2609	2025.10.02 00:31	buy	1539	0.01	0.66129	0.65989	0.66179
2610	2025.10.02 00:31	buy	1540	0.01	0.66128	0.65988	0.66178
2611	2025.10.02 00:31	buy	1541	0.01	0.66129	0.65989	0.66179
2612	2025.10.02 00:31	buy	1542	0.01	0.66128	0.65988	0.66178
2613	2025.10.02 00:31	buy	1543	0.01	0.66127	0.65987	0.66177
2614	2025.10.02 00:31	buy	1544	0.01	0.66128	0.65988	0.66178
2615	2025.10.02 00:31	buy	1545	0.01	0.66127	0.65987	0.66177
2616	2025.10.02 00:32	buy	1546	0.01	0.66128	0.65988	0.66178
2617	2025.10.02 00:32	buy	1547	0.01	0.66126	0.65986	0.66176
2618	2025.10.02 00:32	buy	1548	0.01	0.66127	0.65987	0.66177
2619	2025.10.02 00:32	buy	1549	0.01	0.66126	0.65986	0.66176
2620	2025.10.02 00:32	buy	1550	0.01	0.66127	0.65987	0.66177
2621	2025.10.02 00:32	buy	1551	0.01	0.66126	0.65986	0.66176
2622	2025.10.02 00:32	buy	1552	0.01	0.66125	0.65985	0.66175
2623	2025.10.02 00:32	buy	1553	0.01	0.66126	0.65986	0.66176
2624	2025.10.02 00:32	buy	1554	0.01	0.66125	0.65985	0.66175
2625	2025.10.02 00:32	buy	1555	0.01	0.66126	0.65986	0.66176
2626	2025.10.02 00:32	buy	1556	0.01	0.66124	0.65984	0.66174
2627	2025.10.02 00:33	buy	1557	0.01	0.66125	0.65985	0.66175
2628	2025.10.02 00:33	buy	1558	0.01	0.66124	0.65984	0.66174
2629	2025.10.02 00:33	buy	1559	0.01	0.66125	0.65985	0.66175
2630	2025.10.02 00:33	buy	1560	0.01	0.66124	0.65984	0.66174
2631	2025.10.02 00:33	buy	1561	0.01	0.66125	0.65985	0.66175
2632	2025.10.02 00:33	buy	1562	0.01	0.66124	0.65984	0.66174
2633	2025.10.02 00:33	buy	1563	0.01	0.66125	0.65985	0.66175
2634	2025.10.02 00:33	buy	1564	0.01	0.66124	0.65984	0.66174
2635	2025.10.02 00:33	buy	1565	0.01	0.66125	0.65985	0.66175
2636	2025.10.02 00:33	buy	1566	0.01	0.66124	0.65984	0.66174
2637	2025.10.02 00:33	buy	1567	0.01	0.66125	0.65985	0.66175
2638	2025.10.02 00:34	buy	1568	0.01	0.66124	0.65984	0.66174
2639	2025.10.02 00:34	buy	1569	0.01	0.66125	0.65985	0.66175
2640	2025.10.02 00:34	buy	1570	0.01	0.66126	0.65986	0.66176
2641	2025.10.02 04:07	t/p	1367	0.01	0.66059	0.66249	0.66059	0.50	9462.00
2642	2025.10.02 04:07	t/p	1369	0.01	0.66059	0.66249	0.66059	0.50	9462.50
2643	2025.10.02 04:07	t/p	1371	0.01	0.66059	0.66249	0.66059	0.50	9463.00
2644	2025.10.02 04:07	t/p	1373	0.01	0.66059	0.66249	0.66059	0.50	9463.50
2645	2025.10.02 04:07	t/p	1375	0.01	0.66059	0.66249	0.66059	0.50	9464.00
2646	2025.10.02 04:07	t/p	1377	0.01	0.66059	0.66249	0.66059	0.50	9464.50
2647	2025.10.02 04:07	t/p	1379	0.01	0.66059	0.66249	0.66059	0.50	9465.00
2648	2025.10.02 04:07	t/p	1381	0.01	0.66059	0.66249	0.66059	0.50	9465.50
2649	2025.10.02 04:07	t/p	1383	0.01	0.66059	0.66249	0.66059	0.50	9466.00
2650	2025.10.02 04:07	t/p	1385	0.01	0.66059	0.66249	0.66059	0.50	9466.50
2651	2025.10.02 04:07	t/p	1387	0.01	0.66059	0.66249	0.66059	0.50	9467.00
2652	2025.10.02 04:07	t/p	1389	0.01	0.66059	0.66249	0.66059	0.50	9467.50
2653	2025.10.02 04:07	t/p	1391	0.01	0.66059	0.66249	0.66059	0.50	9468.00
2654	2025.10.02 04:07	t/p	1393	0.01	0.66059	0.66249	0.66059	0.50	9468.50
2655	2025.10.02 04:07	t/p	1395	0.01	0.66059	0.66249	0.66059	0.50	9469.00
2656	2025.10.02 04:07	t/p	1397	0.01	0.66059	0.66249	0.66059	0.50	9469.50
2657	2025.10.02 04:07	buy	1571	0.01	0.66059	0.65919	0.66109
2658	2025.10.02 04:07	buy	1572	0.01	0.66060	0.65920	0.66110
2659	2025.10.02 04:07	buy	1573	0.01	0.66059	0.65919	0.66109
2660	2025.10.02 04:07	buy	1574	0.01	0.66060	0.65920	0.66110
2661	2025.10.02 04:07	buy	1575	0.01	0.66059	0.65919	0.66109
2662	2025.10.02 04:07	buy	1576	0.01	0.66060	0.65920	0.66110
2663	2025.10.02 04:07	buy	1577	0.01	0.66059	0.65919	0.66109
2664	2025.10.02 04:07	buy	1578	0.01	0.66060	0.65920	0.66110
2665	2025.10.02 04:07	t/p	1024	0.01	0.66058	0.66248	0.66058	0.50	9470.00
2666	2025.10.02 04:07	t/p	1026	0.01	0.66058	0.66248	0.66058	0.50	9470.50
2667	2025.10.02 04:07	t/p	1028	0.01	0.66058	0.66248	0.66058	0.50	9471.00
2668	2025.10.02 04:07	t/p	1030	0.01	0.66058	0.66248	0.66058	0.50	9471.50
2669	2025.10.02 04:07	t/p	1032	0.01	0.66058	0.66248	0.66058	0.50	9472.00
2670	2025.10.02 04:07	t/p	1034	0.01	0.66058	0.66248	0.66058	0.50	9472.50
2671	2025.10.02 04:07	t/p	1036	0.01	0.66058	0.66248	0.66058	0.50	9473.00
2672	2025.10.02 04:07	t/p	1038	0.01	0.66058	0.66248	0.66058	0.50	9473.50
2673	2025.10.02 04:07	t/p	1040	0.01	0.66058	0.66248	0.66058	0.50	9474.00
2674	2025.10.02 04:07	t/p	1042	0.01	0.66058	0.66248	0.66058	0.50	9474.50
2675	2025.10.02 04:07	t/p	1044	0.01	0.66058	0.66248	0.66058	0.50	9475.00
2676	2025.10.02 04:07	t/p	1046	0.01	0.66058	0.66248	0.66058	0.50	9475.50
2677	2025.10.02 04:07	t/p	1048	0.01	0.66058	0.66248	0.66058	0.50	9476.00
2678	2025.10.02 04:07	t/p	1050	0.01	0.66058	0.66248	0.66058	0.50	9476.50
2679	2025.10.02 04:07	t/p	1052	0.01	0.66058	0.66248	0.66058	0.50	9477.00
2680	2025.10.02 04:07	t/p	1054	0.01	0.66058	0.66248	0.66058	0.50	9477.50
2681	2025.10.02 04:07	t/p	1056	0.01	0.66058	0.66248	0.66058	0.50	9478.00
2682	2025.10.02 04:07	t/p	1058	0.01	0.66058	0.66248	0.66058	0.50	9478.50
2683	2025.10.02 04:07	t/p	1060	0.01	0.66058	0.66248	0.66058	0.50	9479.00
2684	2025.10.02 04:07	t/p	1062	0.01	0.66058	0.66248	0.66058	0.50	9479.50
2685	2025.10.02 04:07	t/p	1064	0.01	0.66058	0.66248	0.66058	0.50	9480.00
2686	2025.10.02 04:07	t/p	1066	0.01	0.66058	0.66248	0.66058	0.50	9480.50
2687	2025.10.02 04:07	t/p	1068	0.01	0.66058	0.66248	0.66058	0.50	9481.00
2688	2025.10.02 04:07	t/p	1070	0.01	0.66058	0.66248	0.66058	0.50	9481.50
2689	2025.10.02 04:07	t/p	1072	0.01	0.66058	0.66248	0.66058	0.50	9482.00
2690	2025.10.02 04:07	t/p	1074	0.01	0.66058	0.66248	0.66058	0.50	9482.50
2691	2025.10.02 04:07	t/p	1076	0.01	0.66058	0.66248	0.66058	0.50	9483.00
2692	2025.10.02 04:07	t/p	1078	0.01	0.66058	0.66248	0.66058	0.50	9483.50
2693	2025.10.02 04:07	t/p	1080	0.01	0.66058	0.66248	0.66058	0.50	9484.00
2694	2025.10.02 04:07	t/p	1082	0.01	0.66058	0.66248	0.66058	0.50	9484.50
2695	2025.10.02 04:07	t/p	1084	0.01	0.66058	0.66248	0.66058	0.50	9485.00
2696	2025.10.02 04:07	t/p	1347	0.01	0.66058	0.66248	0.66058	0.50	9485.50
2697	2025.10.02 04:07	t/p	1349	0.01	0.66058	0.66248	0.66058	0.50	9486.00
2698	2025.10.02 04:07	t/p	1351	0.01	0.66058	0.66248	0.66058	0.50	9486.50
2699	2025.10.02 04:07	t/p	1353	0.01	0.66058	0.66248	0.66058	0.50	9487.00
2700	2025.10.02 04:07	t/p	1355	0.01	0.66058	0.66248	0.66058	0.50	9487.50
2701	2025.10.02 04:07	t/p	1357	0.01	0.66058	0.66248	0.66058	0.50	9488.00
2702	2025.10.02 04:07	t/p	1359	0.01	0.66058	0.66248	0.66058	0.50	9488.50
2703	2025.10.02 04:07	t/p	1361	0.01	0.66058	0.66248	0.66058	0.50	9489.00
2704	2025.10.02 04:07	t/p	1363	0.01	0.66058	0.66248	0.66058	0.50	9489.50
2705	2025.10.02 04:07	t/p	1365	0.01	0.66058	0.66248	0.66058	0.50	9490.00
2706	2025.10.02 04:07	t/p	1368	0.01	0.66058	0.66248	0.66058	0.50	9490.50
2707	2025.10.02 04:07	t/p	1370	0.01	0.66058	0.66248	0.66058	0.50	9491.00
2708	2025.10.02 04:07	t/p	1372	0.01	0.66058	0.66248	0.66058	0.50	9491.50
2709	2025.10.02 04:07	t/p	1374	0.01	0.66058	0.66248	0.66058	0.50	9492.00
2710	2025.10.02 04:07	t/p	1376	0.01	0.66058	0.66248	0.66058	0.50	9492.50
2711	2025.10.02 04:07	t/p	1378	0.01	0.66058	0.66248	0.66058	0.50	9493.00
2712	2025.10.02 04:07	t/p	1380	0.01	0.66058	0.66248	0.66058	0.50	9493.50
2713	2025.10.02 04:07	t/p	1382	0.01	0.66058	0.66248	0.66058	0.50	9494.00
2714	2025.10.02 04:07	t/p	1384	0.01	0.66058	0.66248	0.66058	0.50	9494.50
2715	2025.10.02 04:07	t/p	1386	0.01	0.66058	0.66248	0.66058	0.50	9495.00
2716	2025.10.02 04:07	t/p	1388	0.01	0.66058	0.66248	0.66058	0.50	9495.50
2717	2025.10.02 04:07	t/p	1390	0.01	0.66058	0.66248	0.66058	0.50	9496.00
2718	2025.10.02 04:07	t/p	1392	0.01	0.66058	0.66248	0.66058	0.50	9496.50
2719	2025.10.02 04:07	t/p	1394	0.01	0.66058	0.66248	0.66058	0.50	9497.00
2720	2025.10.02 04:07	t/p	1396	0.01	0.66058	0.66248	0.66058	0.50	9497.50
2721	2025.10.02 04:07	t/p	1399	0.01	0.66058	0.66248	0.66058	0.50	9498.00
2722	2025.10.02 04:07	t/p	1401	0.01	0.66058	0.66248	0.66058	0.50	9498.50
2723	2025.10.02 04:07	t/p	1403	0.01	0.66058	0.66248	0.66058	0.50	9499.00
2724	2025.10.02 04:07	t/p	1405	0.01	0.66058	0.66248	0.66058	0.50	9499.50
2725	2025.10.02 04:07	t/p	1407	0.01	0.66058	0.66248	0.66058	0.50	9500.00
2726	2025.10.02 04:07	buy	1579	0.01	0.66058	0.65918	0.66108
2727	2025.10.02 04:07	buy	1580	0.01	0.66059	0.65919	0.66109
2728	2025.10.02 04:07	buy	1581	0.01	0.66058	0.65918	0.66108
2729	2025.10.02 04:07	buy	1582	0.01	0.66059	0.65919	0.66109
2730	2025.10.02 04:07	buy	1583	0.01	0.66058	0.65918	0.66108
2731	2025.10.02 04:07	buy	1584	0.01	0.66059	0.65919	0.66109
2732	2025.10.02 04:07	buy	1585	0.01	0.66058	0.65918	0.66108
2733	2025.10.02 04:07	buy	1586	0.01	0.66059	0.65919	0.66109
2734	2025.10.02 04:07	buy	1587	0.01	0.66058	0.65918	0.66108
2735	2025.10.02 04:07	buy	1588	0.01	0.66060	0.65920	0.66110
2736	2025.10.02 04:07	buy	1589	0.01	0.66059	0.65919	0.66109
2737	2025.10.02 04:07	buy	1590	0.01	0.66060	0.65920	0.66110
2738	2025.10.02 04:07	buy	1591	0.01	0.66061	0.65921	0.66111
2739	2025.10.02 04:07	buy	1592	0.01	0.66060	0.65920	0.66110
2740	2025.10.02 04:07	buy	1593	0.01	0.66062	0.65922	0.66112
2741	2025.10.02 04:07	buy	1594	0.01	0.66061	0.65921	0.66111
2742	2025.10.02 04:07	buy	1595	0.01	0.66062	0.65922	0.66112
2743	2025.10.02 04:07	buy	1596	0.01	0.66063	0.65923	0.66113
2744	2025.10.02 04:07	buy	1597	0.01	0.66062	0.65922	0.66112
2745	2025.10.02 04:07	buy	1598	0.01	0.66064	0.65924	0.66114
2746	2025.10.02 04:07	buy	1599	0.01	0.66063	0.65923	0.66113
2747	2025.10.02 04:07	buy	1600	0.01	0.66064	0.65924	0.66114
2748	2025.10.02 04:07	buy	1601	0.01	0.66065	0.65925	0.66115
2749	2025.10.02 04:07	buy	1602	0.01	0.66064	0.65924	0.66114
2750	2025.10.02 04:07	buy	1603	0.01	0.66066	0.65926	0.66116
2751	2025.10.02 04:07	buy	1604	0.01	0.66065	0.65925	0.66115
2752	2025.10.02 04:07	buy	1605	0.01	0.66066	0.65926	0.66116
2753	2025.10.02 04:07	buy	1606	0.01	0.66067	0.65927	0.66117
2754	2025.10.02 04:07	buy	1607	0.01	0.66066	0.65926	0.66116
2755	2025.10.02 04:07	buy	1608	0.01	0.66068	0.65928	0.66118
2756	2025.10.02 04:07	buy	1609	0.01	0.66067	0.65927	0.66117
2757	2025.10.02 04:07	buy	1610	0.01	0.66068	0.65928	0.66118
2758	2025.10.02 04:07	buy	1611	0.01	0.66069	0.65929	0.66119
2759	2025.10.02 04:08	buy	1612	0.01	0.66068	0.65928	0.66118
2760	2025.10.02 04:08	buy	1613	0.01	0.66070	0.65930	0.66120
2761	2025.10.02 04:08	buy	1614	0.01	0.66069	0.65929	0.66119
2762	2025.10.02 04:08	buy	1615	0.01	0.66070	0.65930	0.66120
2763	2025.10.02 04:08	buy	1616	0.01	0.66071	0.65931	0.66121
2764	2025.10.02 04:08	buy	1617	0.01	0.66070	0.65930	0.66120
2765	2025.10.02 04:08	buy	1618	0.01	0.66072	0.65932	0.66122
2766	2025.10.02 04:08	buy	1619	0.01	0.66071	0.65931	0.66121
2767	2025.10.02 04:08	buy	1620	0.01	0.66072	0.65932	0.66122
2768	2025.10.02 04:08	buy	1621	0.01	0.66073	0.65933	0.66123
2769	2025.10.02 04:08	buy	1622	0.01	0.66072	0.65932	0.66122
2770	2025.10.02 04:08	buy	1623	0.01	0.66074	0.65934	0.66124
2771	2025.10.02 04:08	buy	1624	0.01	0.66073	0.65933	0.66123
2772	2025.10.02 04:08	buy	1625	0.01	0.66074	0.65934	0.66124
2773	2025.10.02 04:08	buy	1626	0.01	0.66075	0.65935	0.66125
2774	2025.10.02 04:08	buy	1627	0.01	0.66074	0.65934	0.66124
2775	2025.10.02 04:08	buy	1628	0.01	0.66076	0.65936	0.66126
2776	2025.10.02 04:08	buy	1629	0.01	0.66075	0.65935	0.66125
2777	2025.10.02 04:08	buy	1630	0.01	0.66076	0.65936	0.66126
2778	2025.10.02 04:08	buy	1631	0.01	0.66077	0.65937	0.66127
2779	2025.10.02 04:08	buy	1632	0.01	0.66076	0.65936	0.66126
2780	2025.10.02 04:08	buy	1633	0.01	0.66078	0.65938	0.66128
2781	2025.10.02 04:08	buy	1634	0.01	0.66077	0.65937	0.66127
2782	2025.10.02 04:08	buy	1635	0.01	0.66078	0.65938	0.66128
2783	2025.10.02 04:08	buy	1636	0.01	0.66079	0.65939	0.66129
2784	2025.10.02 04:08	buy	1637	0.01	0.66078	0.65938	0.66128
2785	2025.10.02 04:08	buy	1638	0.01	0.66080	0.65940	0.66130
2786	2025.10.02 04:08	buy	1639	0.01	0.66079	0.65939	0.66129
2787	2025.10.02 04:08	buy	1640	0.01	0.66080	0.65940	0.66130
2788	2025.10.02 04:08	buy	1641	0.01	0.66081	0.65941	0.66131
2789	2025.10.02 04:08	buy	1642	0.01	0.66080	0.65940	0.66130
2790	2025.10.02 04:08	buy	1643	0.01	0.66082	0.65942	0.66132
2791	2025.10.02 04:08	buy	1644	0.01	0.66081	0.65941	0.66131
2792	2025.10.02 04:08	buy	1645	0.01	0.66082	0.65942	0.66132
2793	2025.10.02 04:08	buy	1646	0.01	0.66083	0.65943	0.66133
2794	2025.10.02 04:08	buy	1647	0.01	0.66082	0.65942	0.66132
2795	2025.10.02 04:18	t/p	1579	0.01	0.66108	0.65918	0.66108	0.50	9500.50
2796	2025.10.02 04:18	t/p	1581	0.01	0.66108	0.65918	0.66108	0.50	9501.00
2797	2025.10.02 04:18	t/p	1583	0.01	0.66108	0.65918	0.66108	0.50	9501.50
2798	2025.10.02 04:18	t/p	1585	0.01	0.66108	0.65918	0.66108	0.50	9502.00
2799	2025.10.02 04:18	t/p	1587	0.01	0.66108	0.65918	0.66108	0.50	9502.50
2800	2025.10.02 04:18	buy	1648	0.01	0.66148	0.66008	0.66198
2801	2025.10.02 04:18	buy	1649	0.01	0.66147	0.66007	0.66197
2802	2025.10.02 04:18	t/p	1571	0.01	0.66109	0.65919	0.66109	0.50	9503.00
2803	2025.10.02 04:18	t/p	1573	0.01	0.66109	0.65919	0.66109	0.50	9503.50
2804	2025.10.02 04:18	t/p	1575	0.01	0.66109	0.65919	0.66109	0.50	9504.00
2805	2025.10.02 04:18	t/p	1577	0.01	0.66109	0.65919	0.66109	0.50	9504.50
2806	2025.10.02 04:18	t/p	1580	0.01	0.66109	0.65919	0.66109	0.50	9505.00
2807	2025.10.02 04:18	t/p	1582	0.01	0.66109	0.65919	0.66109	0.50	9505.50
2808	2025.10.02 04:18	t/p	1584	0.01	0.66109	0.65919	0.66109	0.50	9506.00
2809	2025.10.02 04:18	t/p	1586	0.01	0.66109	0.65919	0.66109	0.50	9506.50
2810	2025.10.02 04:18	t/p	1589	0.01	0.66109	0.65919	0.66109	0.50	9507.00
2811	2025.10.02 04:18	buy	1650	0.01	0.66149	0.66009	0.66199
2812	2025.10.02 04:18	buy	1651	0.01	0.66148	0.66008	0.66198
2813	2025.10.02 04:18	buy	1652	0.01	0.66149	0.66009	0.66199
2814	2025.10.02 04:18	buy	1653	0.01	0.66148	0.66008	0.66198
2815	2025.10.02 04:18	t/p	1572	0.01	0.66110	0.65920	0.66110	0.50	9507.50
2816	2025.10.02 04:18	t/p	1574	0.01	0.66110	0.65920	0.66110	0.50	9508.00
2817	2025.10.02 04:18	t/p	1576	0.01	0.66110	0.65920	0.66110	0.50	9508.50
2818	2025.10.02 04:18	t/p	1578	0.01	0.66110	0.65920	0.66110	0.50	9509.00
2819	2025.10.02 04:18	t/p	1588	0.01	0.66110	0.65920	0.66110	0.50	9509.50
2820	2025.10.02 04:18	t/p	1590	0.01	0.66110	0.65920	0.66110	0.50	9510.00
2821	2025.10.02 04:18	t/p	1592	0.01	0.66110	0.65920	0.66110	0.50	9510.50
2822	2025.10.02 04:18	buy	1654	0.01	0.66150	0.66010	0.66200
2823	2025.10.02 04:18	buy	1655	0.01	0.66149	0.66009	0.66199
2824	2025.10.02 04:18	buy	1656	0.01	0.66150	0.66010	0.66200
2825	2025.10.02 04:18	buy	1657	0.01	0.66149	0.66009	0.66199
2826	2025.10.02 04:18	t/p	1591	0.01	0.66111	0.65921	0.66111	0.50	9511.00
2827	2025.10.02 04:18	t/p	1594	0.01	0.66111	0.65921	0.66111	0.50	9511.50
2828	2025.10.02 04:18	buy	1658	0.01	0.66151	0.66011	0.66201
2829	2025.10.02 04:18	buy	1659	0.01	0.66150	0.66010	0.66200
2830	2025.10.02 04:18	buy	1660	0.01	0.66151	0.66011	0.66201
2831	2025.10.02 04:18	t/p	1593	0.01	0.66112	0.65922	0.66112	0.50	9512.00
2832	2025.10.02 04:18	t/p	1595	0.01	0.66112	0.65922	0.66112	0.50	9512.50
2833	2025.10.02 04:18	t/p	1597	0.01	0.66112	0.65922	0.66112	0.50	9513.00
2834	2025.10.02 04:18	buy	1661	0.01	0.66152	0.66012	0.66202
2835	2025.10.02 04:18	buy	1662	0.01	0.66151	0.66011	0.66201
2836	2025.10.02 04:18	buy	1663	0.01	0.66152	0.66012	0.66202
2837	2025.10.02 04:18	t/p	1596	0.01	0.66113	0.65923	0.66113	0.50	9513.50
2838	2025.10.02 04:18	t/p	1599	0.01	0.66113	0.65923	0.66113	0.50	9514.00
2839	2025.10.02 04:18	buy	1664	0.01	0.66153	0.66013	0.66203
2840	2025.10.02 04:18	buy	1665	0.01	0.66152	0.66012	0.66202
2841	2025.10.02 04:18	buy	1666	0.01	0.66153	0.66013	0.66203
2842	2025.10.02 04:18	t/p	1598	0.01	0.66114	0.65924	0.66114	0.50	9514.50
2843	2025.10.02 04:18	t/p	1600	0.01	0.66114	0.65924	0.66114	0.50	9515.00
2844	2025.10.02 04:18	t/p	1602	0.01	0.66114	0.65924	0.66114	0.50	9515.50
2845	2025.10.02 04:18	buy	1667	0.01	0.66154	0.66014	0.66204
2846	2025.10.02 04:18	buy	1668	0.01	0.66153	0.66013	0.66203
2847	2025.10.02 04:18	t/p	1601	0.01	0.66115	0.65925	0.66115	0.50	9516.00
2848	2025.10.02 04:18	t/p	1604	0.01	0.66115	0.65925	0.66115	0.50	9516.50
2849	2025.10.02 04:18	buy	1669	0.01	0.66155	0.66015	0.66205
2850	2025.10.02 04:18	buy	1670	0.01	0.66154	0.66014	0.66204
2851	2025.10.02 04:18	buy	1671	0.01	0.66155	0.66015	0.66205
2852	2025.10.02 04:18	buy	1672	0.01	0.66154	0.66014	0.66204
2853	2025.10.02 04:18	t/p	1603	0.01	0.66116	0.65926	0.66116	0.50	9517.00
2854	2025.10.02 04:18	t/p	1605	0.01	0.66116	0.65926	0.66116	0.50	9517.50
2855	2025.10.02 04:18	t/p	1607	0.01	0.66116	0.65926	0.66116	0.50	9518.00
2856	2025.10.02 04:18	buy	1673	0.01	0.66156	0.66016	0.66206
2857	2025.10.02 04:18	buy	1674	0.01	0.66155	0.66015	0.66205
2858	2025.10.02 04:18	buy	1675	0.01	0.66156	0.66016	0.66206
2859	2025.10.02 04:18	buy	1676	0.01	0.66155	0.66015	0.66205
2860	2025.10.02 04:18	t/p	1606	0.01	0.66117	0.65927	0.66117	0.50	9518.50
2861	2025.10.02 04:18	t/p	1609	0.01	0.66117	0.65927	0.66117	0.50	9519.00
2862	2025.10.02 04:18	buy	1677	0.01	0.66157	0.66017	0.66207
2863	2025.10.02 04:18	buy	1678	0.01	0.66156	0.66016	0.66206
2864	2025.10.02 04:18	buy	1679	0.01	0.66157	0.66017	0.66207
2865	2025.10.02 04:18	t/p	1608	0.01	0.66118	0.65928	0.66118	0.50	9519.50
2866	2025.10.02 04:18	t/p	1610	0.01	0.66118	0.65928	0.66118	0.50	9520.00
2867	2025.10.02 04:18	t/p	1612	0.01	0.66118	0.65928	0.66118	0.50	9520.50
2868	2025.10.02 04:18	buy	1680	0.01	0.66158	0.66018	0.66208
2869	2025.10.02 04:18	buy	1681	0.01	0.66157	0.66017	0.66207
2870	2025.10.02 04:19	buy	1682	0.01	0.66158	0.66018	0.66208
2871	2025.10.02 04:19	t/p	1611	0.01	0.66119	0.65929	0.66119	0.50	9521.00
2872	2025.10.02 04:19	t/p	1614	0.01	0.66119	0.65929	0.66119	0.50	9521.50
2873	2025.10.02 04:19	buy	1683	0.01	0.66159	0.66019	0.66209
2874	2025.10.02 04:19	buy	1684	0.01	0.66158	0.66018	0.66208
2875	2025.10.02 04:19	buy	1685	0.01	0.66159	0.66019	0.66209
2876	2025.10.02 04:19	t/p	1613	0.01	0.66120	0.65930	0.66120	0.50	9522.00
2877	2025.10.02 04:19	t/p	1615	0.01	0.66120	0.65930	0.66120	0.50	9522.50
2878	2025.10.02 04:19	t/p	1617	0.01	0.66120	0.65930	0.66120	0.50	9523.00
2879	2025.10.02 04:19	buy	1686	0.01	0.66160	0.66020	0.66210
2880	2025.10.02 04:19	buy	1687	0.01	0.66159	0.66019	0.66209
2881	2025.10.02 04:19	t/p	1616	0.01	0.66121	0.65931	0.66121	0.50	9523.50
2882	2025.10.02 04:19	t/p	1619	0.01	0.66121	0.65931	0.66121	0.50	9524.00
2883	2025.10.02 04:19	buy	1688	0.01	0.66161	0.66021	0.66211
2884	2025.10.02 04:19	buy	1689	0.01	0.66160	0.66020	0.66210
2885	2025.10.02 04:19	buy	1690	0.01	0.66161	0.66021	0.66211
2886	2025.10.02 04:19	buy	1691	0.01	0.66160	0.66020	0.66210
2887	2025.10.02 04:19	t/p	1618	0.01	0.66122	0.65932	0.66122	0.50	9524.50
2888	2025.10.02 04:19	t/p	1620	0.01	0.66122	0.65932	0.66122	0.50	9525.00
2889	2025.10.02 04:19	t/p	1622	0.01	0.66122	0.65932	0.66122	0.50	9525.50
2890	2025.10.02 04:19	buy	1692	0.01	0.66162	0.66022	0.66212
2891	2025.10.02 04:19	buy	1693	0.01	0.66161	0.66021	0.66211
2892	2025.10.02 04:19	buy	1694	0.01	0.66162	0.66022	0.66212
2893	2025.10.02 04:19	buy	1695	0.01	0.66161	0.66021	0.66211
2894	2025.10.02 04:19	t/p	1621	0.01	0.66123	0.65933	0.66123	0.50	9526.00
2895	2025.10.02 04:19	t/p	1624	0.01	0.66123	0.65933	0.66123	0.50	9526.50
2896	2025.10.02 04:19	buy	1696	0.01	0.66163	0.66023	0.66213
2897	2025.10.02 04:19	buy	1697	0.01	0.66162	0.66022	0.66212
2898	2025.10.02 04:19	buy	1698	0.01	0.66163	0.66023	0.66213
2899	2025.10.02 04:19	t/p	1623	0.01	0.66124	0.65934	0.66124	0.50	9527.00
2900	2025.10.02 04:19	t/p	1625	0.01	0.66124	0.65934	0.66124	0.50	9527.50
2901	2025.10.02 04:19	t/p	1627	0.01	0.66124	0.65934	0.66124	0.50	9528.00
2902	2025.10.02 04:19	buy	1699	0.01	0.66164	0.66024	0.66214
2903	2025.10.02 04:19	buy	1700	0.01	0.66163	0.66023	0.66213
2904	2025.10.02 04:19	buy	1701	0.01	0.66164	0.66024	0.66214
2905	2025.10.02 04:19	t/p	1626	0.01	0.66125	0.65935	0.66125	0.50	9528.50
2906	2025.10.02 04:19	t/p	1629	0.01	0.66125	0.65935	0.66125	0.50	9529.00
2907	2025.10.02 04:19	buy	1702	0.01	0.66165	0.66025	0.66215
2908	2025.10.02 04:19	buy	1703	0.01	0.66164	0.66024	0.66214
2909	2025.10.02 04:19	buy	1704	0.01	0.66165	0.66025	0.66215
2910	2025.10.02 04:19	t/p	1628	0.01	0.66126	0.65936	0.66126	0.50	9529.50
2911	2025.10.02 04:19	t/p	1630	0.01	0.66126	0.65936	0.66126	0.50	9530.00
2912	2025.10.02 04:19	t/p	1632	0.01	0.66126	0.65936	0.66126	0.50	9530.50
2913	2025.10.02 04:19	buy	1705	0.01	0.66166	0.66026	0.66216
2914	2025.10.02 04:19	buy	1706	0.01	0.66165	0.66025	0.66215
2915	2025.10.02 04:19	t/p	1631	0.01	0.66127	0.65937	0.66127	0.50	9531.00
2916	2025.10.02 04:19	t/p	1634	0.01	0.66127	0.65937	0.66127	0.50	9531.50
2917	2025.10.02 04:19	buy	1707	0.01	0.66167	0.66027	0.66217
2918	2025.10.02 04:19	buy	1708	0.01	0.66166	0.66026	0.66216
2919	2025.10.02 04:19	buy	1709	0.01	0.66167	0.66027	0.66217
2920	2025.10.02 04:19	buy	1710	0.01	0.66166	0.66026	0.66216
2921	2025.10.02 04:19	t/p	1633	0.01	0.66128	0.65938	0.66128	0.50	9532.00
2922	2025.10.02 04:19	t/p	1635	0.01	0.66128	0.65938	0.66128	0.50	9532.50
2923	2025.10.02 04:19	t/p	1637	0.01	0.66128	0.65938	0.66128	0.50	9533.00
2924	2025.10.02 04:19	buy	1711	0.01	0.66168	0.66028	0.66218
2925	2025.10.02 04:19	buy	1712	0.01	0.66167	0.66027	0.66217
2926	2025.10.02 04:19	buy	1713	0.01	0.66168	0.66028	0.66218
2927	2025.10.02 04:19	t/p	1636	0.01	0.66129	0.65939	0.66129	0.50	9533.50
2928	2025.10.02 04:19	t/p	1639	0.01	0.66129	0.65939	0.66129	0.50	9534.00
2929	2025.10.02 04:19	buy	1714	0.01	0.66169	0.66029	0.66219
2930	2025.10.02 04:19	buy	1715	0.01	0.66168	0.66028	0.66218
2931	2025.10.02 04:19	t/p	1638	0.01	0.66130	0.65940	0.66130	0.50	9534.50
2932	2025.10.02 04:19	t/p	1640	0.01	0.66130	0.65940	0.66130	0.50	9535.00
2933	2025.10.02 04:19	t/p	1642	0.01	0.66130	0.65940	0.66130	0.50	9535.50
2934	2025.10.02 04:19	buy	1716	0.01	0.66170	0.66030	0.66220
2935	2025.10.02 04:19	buy	1717	0.01	0.66169	0.66029	0.66219
2936	2025.10.02 04:19	buy	1718	0.01	0.66170	0.66030	0.66220
2937	2025.10.02 04:19	t/p	1641	0.01	0.66131	0.65941	0.66131	0.50	9536.00
2938	2025.10.02 04:19	t/p	1644	0.01	0.66131	0.65941	0.66131	0.50	9536.50
2939	2025.10.02 04:19	buy	1719	0.01	0.66171	0.66031	0.66221
2940	2025.10.02 04:19	buy	1720	0.01	0.66170	0.66030	0.66220
2941	2025.10.02 04:19	t/p	1643	0.01	0.66132	0.65942	0.66132	0.50	9537.00
2942	2025.10.02 04:19	t/p	1645	0.01	0.66132	0.65942	0.66132	0.50	9537.50
2943	2025.10.02 04:19	t/p	1647	0.01	0.66132	0.65942	0.66132	0.50	9538.00
2944	2025.10.02 04:19	buy	1721	0.01	0.66172	0.66032	0.66222
2945	2025.10.02 04:19	buy	1722	0.01	0.66171	0.66031	0.66221
2946	2025.10.02 04:19	t/p	1646	0.01	0.66133	0.65943	0.66133	0.50	9538.50
2947	2025.10.02 04:19	buy	1723	0.01	0.66173	0.66033	0.66223
2948	2025.10.02 04:19	buy	1724	0.01	0.66172	0.66032	0.66222
2949	2025.10.02 04:44	t/p	1556	0.01	0.66174	0.65984	0.66174	0.50	9539.00
2950	2025.10.02 04:44	t/p	1558	0.01	0.66174	0.65984	0.66174	0.50	9539.50
2951	2025.10.02 04:44	t/p	1560	0.01	0.66174	0.65984	0.66174	0.50	9540.00
2952	2025.10.02 04:44	t/p	1562	0.01	0.66174	0.65984	0.66174	0.50	9540.50
2953	2025.10.02 04:44	t/p	1564	0.01	0.66174	0.65984	0.66174	0.50	9541.00
2954	2025.10.02 04:44	t/p	1566	0.01	0.66174	0.65984	0.66174	0.50	9541.50
2955	2025.10.02 04:44	t/p	1568	0.01	0.66174	0.65984	0.66174	0.50	9542.00
2956	2025.10.02 04:44	t/p	1552	0.01	0.66175	0.65985	0.66175	0.50	9542.50
2957	2025.10.02 04:44	t/p	1554	0.01	0.66175	0.65985	0.66175	0.50	9543.00
2958	2025.10.02 04:44	t/p	1557	0.01	0.66175	0.65985	0.66175	0.50	9543.50
2959	2025.10.02 04:44	t/p	1559	0.01	0.66175	0.65985	0.66175	0.50	9544.00
2960	2025.10.02 04:44	t/p	1561	0.01	0.66175	0.65985	0.66175	0.50	9544.50
2961	2025.10.02 04:44	t/p	1563	0.01	0.66175	0.65985	0.66175	0.50	9545.00
2962	2025.10.02 04:44	t/p	1565	0.01	0.66175	0.65985	0.66175	0.50	9545.50
2963	2025.10.02 04:44	t/p	1567	0.01	0.66175	0.65985	0.66175	0.50	9546.00
2964	2025.10.02 04:44	t/p	1569	0.01	0.66175	0.65985	0.66175	0.50	9546.50
2965	2025.10.02 04:44	t/p	1547	0.01	0.66176	0.65986	0.66176	0.50	9547.00
2966	2025.10.02 04:44	t/p	1549	0.01	0.66176	0.65986	0.66176	0.50	9547.50
2967	2025.10.02 04:44	t/p	1551	0.01	0.66176	0.65986	0.66176	0.50	9548.00
2968	2025.10.02 04:44	t/p	1553	0.01	0.66176	0.65986	0.66176	0.50	9548.50
2969	2025.10.02 04:44	t/p	1555	0.01	0.66176	0.65986	0.66176	0.50	9549.00
2970	2025.10.02 04:44	t/p	1570	0.01	0.66176	0.65986	0.66176	0.50	9549.50
2971	2025.10.02 04:44	t/p	1543	0.01	0.66177	0.65987	0.66177	0.50	9550.00
2972	2025.10.02 04:44	t/p	1545	0.01	0.66177	0.65987	0.66177	0.50	9550.50
2973	2025.10.02 04:44	t/p	1548	0.01	0.66177	0.65987	0.66177	0.50	9551.00
2974	2025.10.02 04:44	t/p	1550	0.01	0.66177	0.65987	0.66177	0.50	9551.50
2975	2025.10.02 04:44	t/p	1538	0.01	0.66178	0.65988	0.66178	0.50	9552.00
2976	2025.10.02 04:44	t/p	1540	0.01	0.66178	0.65988	0.66178	0.50	9552.50
2977	2025.10.02 04:44	t/p	1542	0.01	0.66178	0.65988	0.66178	0.50	9553.00
2978	2025.10.02 04:44	t/p	1544	0.01	0.66178	0.65988	0.66178	0.50	9553.50
2979	2025.10.02 04:44	t/p	1546	0.01	0.66178	0.65988	0.66178	0.50	9554.00
2980	2025.10.02 04:44	t/p	1534	0.01	0.66179	0.65989	0.66179	0.50	9554.50
2981	2025.10.02 04:44	t/p	1536	0.01	0.66179	0.65989	0.66179	0.50	9555.00
2982	2025.10.02 04:44	t/p	1539	0.01	0.66179	0.65989	0.66179	0.50	9555.50
2983	2025.10.02 04:44	t/p	1541	0.01	0.66179	0.65989	0.66179	0.50	9556.00
2984	2025.10.02 04:44	t/p	1529	0.01	0.66180	0.65990	0.66180	0.50	9556.50
2985	2025.10.02 04:44	t/p	1531	0.01	0.66180	0.65990	0.66180	0.50	9557.00
2986	2025.10.02 04:44	t/p	1533	0.01	0.66180	0.65990	0.66180	0.50	9557.50
2987	2025.10.02 04:44	t/p	1535	0.01	0.66180	0.65990	0.66180	0.50	9558.00
2988	2025.10.02 04:44	t/p	1537	0.01	0.66180	0.65990	0.66180	0.50	9558.50
2989	2025.10.02 04:44	t/p	1525	0.01	0.66181	0.65991	0.66181	0.50	9559.00
2990	2025.10.02 04:44	t/p	1527	0.01	0.66181	0.65991	0.66181	0.50	9559.50
2991	2025.10.02 04:44	t/p	1530	0.01	0.66181	0.65991	0.66181	0.50	9560.00
2992	2025.10.02 04:44	t/p	1532	0.01	0.66181	0.65991	0.66181	0.50	9560.50
2993	2025.10.02 04:44	t/p	1524	0.01	0.66182	0.65992	0.66182	0.50	9561.00
2994	2025.10.02 04:44	t/p	1526	0.01	0.66182	0.65992	0.66182	0.50	9561.50
2995	2025.10.02 04:44	t/p	1528	0.01	0.66182	0.65992	0.66182	0.50	9562.00
2996	2025.10.02 04:49	t/p	1649	0.01	0.66197	0.66007	0.66197	0.50	9562.50
2997	2025.10.02 04:49	t/p	1648	0.01	0.66198	0.66008	0.66198	0.50	9563.00
2998	2025.10.02 04:49	t/p	1651	0.01	0.66198	0.66008	0.66198	0.50	9563.50
2999	2025.10.02 04:49	t/p	1653	0.01	0.66198	0.66008	0.66198	0.50	9564.00
3000	2025.10.02 04:49	t/p	1650	0.01	0.66199	0.66009	0.66199	0.50	9564.50
3001	2025.10.02 04:49	t/p	1652	0.01	0.66199	0.66009	0.66199	0.50	9565.00
3002	2025.10.02 04:49	t/p	1655	0.01	0.66199	0.66009	0.66199	0.50	9565.50
3003	2025.10.02 04:49	t/p	1657	0.01	0.66199	0.66009	0.66199	0.50	9566.00
3004	2025.10.02 04:49	t/p	1654	0.01	0.66200	0.66010	0.66200	0.50	9566.50
3005	2025.10.02 04:49	t/p	1656	0.01	0.66200	0.66010	0.66200	0.50	9567.00
3006	2025.10.02 04:49	t/p	1659	0.01	0.66200	0.66010	0.66200	0.50	9567.50
3007	2025.10.02 04:49	s/l	1461	0.01	0.66241	0.66241	0.66051	-1.40	9566.10
3008	2025.10.02 04:49	s/l	1463	0.01	0.66241	0.66241	0.66051	-1.40	9564.70
3009	2025.10.02 04:49	s/l	1465	0.01	0.66241	0.66241	0.66051	-1.40	9563.30
3010	2025.10.02 04:49	s/l	1467	0.01	0.66241	0.66241	0.66051	-1.40	9561.90
3011	2025.10.02 04:49	s/l	1469	0.01	0.66241	0.66241	0.66051	-1.40	9560.50
3012	2025.10.02 04:49	s/l	1471	0.01	0.66241	0.66241	0.66051	-1.40	9559.10
3013	2025.10.02 04:49	s/l	1473	0.01	0.66241	0.66241	0.66051	-1.40	9557.70
3014	2025.10.02 04:49	s/l	1475	0.01	0.66241	0.66241	0.66051	-1.40	9556.30
3015	2025.10.02 04:49	s/l	1477	0.01	0.66241	0.66241	0.66051	-1.40	9554.90
3016	2025.10.02 04:49	s/l	1479	0.01	0.66241	0.66241	0.66051	-1.40	9553.50
3017	2025.10.02 04:49	s/l	1481	0.01	0.66241	0.66241	0.66051	-1.40	9552.10
3018	2025.10.02 04:49	t/p	1658	0.01	0.66201	0.66011	0.66201	0.50	9552.60
3019	2025.10.02 04:49	t/p	1660	0.01	0.66201	0.66011	0.66201	0.50	9553.10
3020	2025.10.02 04:49	t/p	1662	0.01	0.66201	0.66011	0.66201	0.50	9553.60
3021	2025.10.02 04:49	s/l	1451	0.01	0.66242	0.66242	0.66052	-1.40	9552.20
3022	2025.10.02 04:49	s/l	1453	0.01	0.66242	0.66242	0.66052	-1.40	9550.80
3023	2025.10.02 04:49	s/l	1455	0.01	0.66242	0.66242	0.66052	-1.40	9549.40
3024	2025.10.02 04:49	s/l	1457	0.01	0.66242	0.66242	0.66052	-1.40	9548.00
3025	2025.10.02 04:49	s/l	1459	0.01	0.66242	0.66242	0.66052	-1.40	9546.60
3026	2025.10.02 04:49	s/l	1462	0.01	0.66242	0.66242	0.66052	-1.40	9545.20
3027	2025.10.02 04:49	s/l	1464	0.01	0.66242	0.66242	0.66052	-1.40	9543.80
3028	2025.10.02 04:49	s/l	1466	0.01	0.66242	0.66242	0.66052	-1.40	9542.40
3029	2025.10.02 04:49	s/l	1468	0.01	0.66242	0.66242	0.66052	-1.40	9541.00
3030	2025.10.02 04:49	s/l	1470	0.01	0.66242	0.66242	0.66052	-1.40	9539.60
3031	2025.10.02 04:49	t/p	1661	0.01	0.66202	0.66012	0.66202	0.50	9540.10
3032	2025.10.02 04:49	t/p	1663	0.01	0.66202	0.66012	0.66202	0.50	9540.60
3033	2025.10.02 04:49	t/p	1665	0.01	0.66202	0.66012	0.66202	0.50	9541.10
3034	2025.10.02 04:49	s/l	1226	0.01	0.66243	0.66243	0.66053	-1.40	9539.70
3035	2025.10.02 04:49	s/l	1228	0.01	0.66243	0.66243	0.66053	-1.40	9538.30
3036	2025.10.02 04:49	s/l	1230	0.01	0.66243	0.66243	0.66053	-1.40	9536.90
3037	2025.10.02 04:49	s/l	1232	0.01	0.66243	0.66243	0.66053	-1.40	9535.50
3038	2025.10.02 04:49	s/l	1234	0.01	0.66243	0.66243	0.66053	-1.40	9534.10
3039	2025.10.02 04:49	s/l	1236	0.01	0.66243	0.66243	0.66053	-1.40	9532.70
3040	2025.10.02 04:49	s/l	1238	0.01	0.66243	0.66243	0.66053	-1.40	9531.30
3041	2025.10.02 04:49	s/l	1240	0.01	0.66243	0.66243	0.66053	-1.40	9529.90
3042	2025.10.02 04:49	s/l	1242	0.01	0.66243	0.66243	0.66053	-1.40	9528.50
3043	2025.10.02 04:49	s/l	1244	0.01	0.66243	0.66243	0.66053	-1.40	9527.10
3044	2025.10.02 04:49	s/l	1246	0.01	0.66243	0.66243	0.66053	-1.40	9525.70
3045	2025.10.02 04:49	s/l	1248	0.01	0.66243	0.66243	0.66053	-1.40	9524.30
3046	2025.10.02 04:49	s/l	1250	0.01	0.66243	0.66243	0.66053	-1.40	9522.90
3047	2025.10.02 04:49	s/l	1252	0.01	0.66243	0.66243	0.66053	-1.40	9521.50
3048	2025.10.02 04:49	s/l	1254	0.01	0.66243	0.66243	0.66053	-1.40	9520.10
3049	2025.10.02 04:49	s/l	1256	0.01	0.66243	0.66243	0.66053	-1.40	9518.70
3050	2025.10.02 04:49	s/l	1258	0.01	0.66243	0.66243	0.66053	-1.40	9517.30
3051	2025.10.02 04:49	s/l	1260	0.01	0.66243	0.66243	0.66053	-1.40	9515.90
3052	2025.10.02 04:49	s/l	1262	0.01	0.66243	0.66243	0.66053	-1.40	9514.50
3053	2025.10.02 04:49	s/l	1264	0.01	0.66243	0.66243	0.66053	-1.40	9513.10
3054	2025.10.02 04:49	s/l	1266	0.01	0.66243	0.66243	0.66053	-1.40	9511.70
3055	2025.10.02 04:49	s/l	1268	0.01	0.66243	0.66243	0.66053	-1.40	9510.30
3056	2025.10.02 04:49	s/l	1270	0.01	0.66243	0.66243	0.66053	-1.40	9508.90
3057	2025.10.02 04:49	s/l	1272	0.01	0.66243	0.66243	0.66053	-1.40	9507.50
3058	2025.10.02 04:49	s/l	1274	0.01	0.66243	0.66243	0.66053	-1.40	9506.10
3059	2025.10.02 04:49	s/l	1276	0.01	0.66243	0.66243	0.66053	-1.40	9504.70
3060	2025.10.02 04:49	s/l	1278	0.01	0.66243	0.66243	0.66053	-1.40	9503.30
3061	2025.10.02 04:49	s/l	1280	0.01	0.66243	0.66243	0.66053	-1.40	9501.90
3062	2025.10.02 04:49	s/l	1282	0.01	0.66243	0.66243	0.66053	-1.40	9500.50
3063	2025.10.02 04:49	s/l	1284	0.01	0.66243	0.66243	0.66053	-1.40	9499.10
3064	2025.10.02 04:49	s/l	1286	0.01	0.66243	0.66243	0.66053	-1.40	9497.70
3065	2025.10.02 04:49	s/l	1440	0.01	0.66243	0.66243	0.66053	-1.40	9496.30
3066	2025.10.02 04:49	s/l	1442	0.01	0.66243	0.66243	0.66053	-1.40	9494.90
3067	2025.10.02 04:49	s/l	1444	0.01	0.66243	0.66243	0.66053	-1.40	9493.50
3068	2025.10.02 04:49	s/l	1446	0.01	0.66243	0.66243	0.66053	-1.40	9492.10
3069	2025.10.02 04:49	s/l	1448	0.01	0.66243	0.66243	0.66053	-1.40	9490.70
3070	2025.10.02 04:49	s/l	1450	0.01	0.66243	0.66243	0.66053	-1.40	9489.30
3071	2025.10.02 04:49	s/l	1452	0.01	0.66243	0.66243	0.66053	-1.40	9487.90
3072	2025.10.02 04:49	s/l	1454	0.01	0.66243	0.66243	0.66053	-1.40	9486.50
3073	2025.10.02 04:49	s/l	1456	0.01	0.66243	0.66243	0.66053	-1.40	9485.10
3074	2025.10.02 04:49	s/l	1458	0.01	0.66243	0.66243	0.66053	-1.40	9483.70
3075	2025.10.02 04:49	s/l	1460	0.01	0.66243	0.66243	0.66053	-1.40	9482.30
3076	2025.10.02 04:49	t/p	1664	0.01	0.66203	0.66013	0.66203	0.50	9482.80
3077	2025.10.02 04:49	t/p	1666	0.01	0.66203	0.66013	0.66203	0.50	9483.30
3078	2025.10.02 04:49	t/p	1668	0.01	0.66203	0.66013	0.66203	0.50	9483.80
3079	2025.10.02 04:49	s/l	1186	0.01	0.66244	0.66244	0.66054	-1.40	9482.40
3080	2025.10.02 04:49	s/l	1188	0.01	0.66244	0.66244	0.66054	-1.40	9481.00
3081	2025.10.02 04:49	s/l	1190	0.01	0.66244	0.66244	0.66054	-1.40	9479.60
3082	2025.10.02 04:49	s/l	1192	0.01	0.66244	0.66244	0.66054	-1.40	9478.20
3083	2025.10.02 04:49	s/l	1194	0.01	0.66244	0.66244	0.66054	-1.40	9476.80
3084	2025.10.02 04:49	s/l	1196	0.01	0.66244	0.66244	0.66054	-1.40	9475.40
3085	2025.10.02 04:49	s/l	1198	0.01	0.66244	0.66244	0.66054	-1.40	9474.00
3086	2025.10.02 04:49	s/l	1200	0.01	0.66244	0.66244	0.66054	-1.40	9472.60
3087	2025.10.02 04:49	s/l	1202	0.01	0.66244	0.66244	0.66054	-1.40	9471.20
3088	2025.10.02 04:49	s/l	1204	0.01	0.66244	0.66244	0.66054	-1.40	9469.80
3089	2025.10.02 04:49	s/l	1206	0.01	0.66244	0.66244	0.66054	-1.40	9468.40
3090	2025.10.02 04:49	s/l	1208	0.01	0.66244	0.66244	0.66054	-1.40	9467.00
3091	2025.10.02 04:49	s/l	1210	0.01	0.66244	0.66244	0.66054	-1.40	9465.60
3092	2025.10.02 04:49	s/l	1212	0.01	0.66244	0.66244	0.66054	-1.40	9464.20
3093	2025.10.02 04:49	s/l	1214	0.01	0.66244	0.66244	0.66054	-1.40	9462.80
3094	2025.10.02 04:49	s/l	1216	0.01	0.66244	0.66244	0.66054	-1.40	9461.40
3095	2025.10.02 04:49	s/l	1218	0.01	0.66244	0.66244	0.66054	-1.40	9460.00
3096	2025.10.02 04:49	s/l	1220	0.01	0.66244	0.66244	0.66054	-1.40	9458.60
3097	2025.10.02 04:49	s/l	1222	0.01	0.66244	0.66244	0.66054	-1.40	9457.20
3098	2025.10.02 04:49	s/l	1224	0.01	0.66244	0.66244	0.66054	-1.40	9455.80
3099	2025.10.02 04:49	s/l	1227	0.01	0.66244	0.66244	0.66054	-1.40	9454.40
3100	2025.10.02 04:49	s/l	1229	0.01	0.66244	0.66244	0.66054	-1.40	9453.00
3101	2025.10.02 04:49	s/l	1231	0.01	0.66244	0.66244	0.66054	-1.40	9451.60
3102	2025.10.02 04:49	s/l	1233	0.01	0.66244	0.66244	0.66054	-1.40	9450.20
3103	2025.10.02 04:49	s/l	1235	0.01	0.66244	0.66244	0.66054	-1.40	9448.80
3104	2025.10.02 04:49	s/l	1237	0.01	0.66244	0.66244	0.66054	-1.40	9447.40
3105	2025.10.02 04:49	s/l	1239	0.01	0.66244	0.66244	0.66054	-1.40	9446.00
3106	2025.10.02 04:49	s/l	1241	0.01	0.66244	0.66244	0.66054	-1.40	9444.60
3107	2025.10.02 04:49	s/l	1243	0.01	0.66244	0.66244	0.66054	-1.40	9443.20
3108	2025.10.02 04:49	s/l	1245	0.01	0.66244	0.66244	0.66054	-1.40	9441.80
3109	2025.10.02 04:49	s/l	1247	0.01	0.66244	0.66244	0.66054	-1.40	9440.40
3110	2025.10.02 04:49	s/l	1249	0.01	0.66244	0.66244	0.66054	-1.40	9439.00
3111	2025.10.02 04:49	s/l	1251	0.01	0.66244	0.66244	0.66054	-1.40	9437.60
3112	2025.10.02 04:49	s/l	1253	0.01	0.66244	0.66244	0.66054	-1.40	9436.20
3113	2025.10.02 04:49	s/l	1255	0.01	0.66244	0.66244	0.66054	-1.40	9434.80
3114	2025.10.02 04:49	s/l	1257	0.01	0.66244	0.66244	0.66054	-1.40	9433.40
3115	2025.10.02 04:49	s/l	1259	0.01	0.66244	0.66244	0.66054	-1.40	9432.00
3116	2025.10.02 04:49	s/l	1261	0.01	0.66244	0.66244	0.66054	-1.40	9430.60
3117	2025.10.02 04:49	s/l	1263	0.01	0.66244	0.66244	0.66054	-1.40	9429.20
3118	2025.10.02 04:49	s/l	1265	0.01	0.66244	0.66244	0.66054	-1.40	9427.80
3119	2025.10.02 04:49	s/l	1267	0.01	0.66244	0.66244	0.66054	-1.40	9426.40
3120	2025.10.02 04:49	s/l	1269	0.01	0.66244	0.66244	0.66054	-1.40	9425.00
3121	2025.10.02 04:49	s/l	1271	0.01	0.66244	0.66244	0.66054	-1.40	9423.60
3122	2025.10.02 04:49	s/l	1273	0.01	0.66244	0.66244	0.66054	-1.40	9422.20
3123	2025.10.02 04:49	s/l	1275	0.01	0.66244	0.66244	0.66054	-1.40	9420.80
3124	2025.10.02 04:49	s/l	1277	0.01	0.66244	0.66244	0.66054	-1.40	9419.40
3125	2025.10.02 04:49	s/l	1279	0.01	0.66244	0.66244	0.66054	-1.40	9418.00
3126	2025.10.02 04:49	s/l	1281	0.01	0.66244	0.66244	0.66054	-1.40	9416.60
3127	2025.10.02 04:49	s/l	1283	0.01	0.66244	0.66244	0.66054	-1.40	9415.20
3128	2025.10.02 04:49	s/l	1285	0.01	0.66244	0.66244	0.66054	-1.40	9413.80
3129	2025.10.02 04:49	s/l	1288	0.01	0.66244	0.66244	0.66054	-1.40	9412.40
3130	2025.10.02 04:49	s/l	1290	0.01	0.66244	0.66244	0.66054	-1.40	9411.00
3131	2025.10.02 04:49	s/l	1292	0.01	0.66244	0.66244	0.66054	-1.40	9409.60
3132	2025.10.02 04:49	s/l	1294	0.01	0.66244	0.66244	0.66054	-1.40	9408.20
3133	2025.10.02 04:49	s/l	1296	0.01	0.66244	0.66244	0.66054	-1.40	9406.80
3134	2025.10.02 04:49	s/l	1298	0.01	0.66244	0.66244	0.66054	-1.40	9405.40
3135	2025.10.02 04:49	s/l	1300	0.01	0.66244	0.66244	0.66054	-1.40	9404.00
3136	2025.10.02 04:49	s/l	1302	0.01	0.66244	0.66244	0.66054	-1.40	9402.60
3137	2025.10.02 04:49	s/l	1304	0.01	0.66244	0.66244	0.66054	-1.40	9401.20
3138	2025.10.02 04:49	s/l	1306	0.01	0.66244	0.66244	0.66054	-1.40	9399.80
3139	2025.10.02 04:49	s/l	1430	0.01	0.66244	0.66244	0.66054	-1.40	9398.40
3140	2025.10.02 04:49	s/l	1432	0.01	0.66244	0.66244	0.66054	-1.40	9397.00
3141	2025.10.02 04:49	s/l	1434	0.01	0.66244	0.66244	0.66054	-1.40	9395.60
3142	2025.10.02 04:49	s/l	1436	0.01	0.66244	0.66244	0.66054	-1.40	9394.20
3143	2025.10.02 04:49	s/l	1438	0.01	0.66244	0.66244	0.66054	-1.40	9392.80
3144	2025.10.02 04:49	s/l	1441	0.01	0.66244	0.66244	0.66054	-1.40	9391.40
3145	2025.10.02 04:49	s/l	1443	0.01	0.66244	0.66244	0.66054	-1.40	9390.00
3146	2025.10.02 04:49	s/l	1445	0.01	0.66244	0.66244	0.66054	-1.40	9388.60
3147	2025.10.02 04:49	s/l	1447	0.01	0.66244	0.66244	0.66054	-1.40	9387.20
3148	2025.10.02 04:49	s/l	1449	0.01	0.66244	0.66244	0.66054	-1.40	9385.80
3149	2025.10.02 04:49	t/p	1667	0.01	0.66204	0.66014	0.66204	0.50	9386.30
3150	2025.10.02 04:49	t/p	1670	0.01	0.66204	0.66014	0.66204	0.50	9386.80
3151	2025.10.02 04:49	t/p	1672	0.01	0.66204	0.66014	0.66204	0.50	9387.30
3152	2025.10.02 04:49	s/l	1146	0.01	0.66245	0.66245	0.66055	-1.40	9385.90
3153	2025.10.02 04:49	s/l	1148	0.01	0.66245	0.66245	0.66055	-1.40	9384.50
3154	2025.10.02 04:49	s/l	1150	0.01	0.66245	0.66245	0.66055	-1.40	9383.10
3155	2025.10.02 04:49	s/l	1152	0.01	0.66245	0.66245	0.66055	-1.40	9381.70
3156	2025.10.02 04:49	s/l	1154	0.01	0.66245	0.66245	0.66055	-1.40	9380.30
3157	2025.10.02 04:49	s/l	1156	0.01	0.66245	0.66245	0.66055	-1.40	9378.90
3158	2025.10.02 04:49	s/l	1158	0.01	0.66245	0.66245	0.66055	-1.40	9377.50
3159	2025.10.02 04:49	s/l	1160	0.01	0.66245	0.66245	0.66055	-1.40	9376.10
3160	2025.10.02 04:49	s/l	1162	0.01	0.66245	0.66245	0.66055	-1.40	9374.70
3161	2025.10.02 04:49	s/l	1164	0.01	0.66245	0.66245	0.66055	-1.40	9373.30
3162	2025.10.02 04:49	s/l	1166	0.01	0.66245	0.66245	0.66055	-1.40	9371.90
3163	2025.10.02 04:49	s/l	1168	0.01	0.66245	0.66245	0.66055	-1.40	9370.50
3164	2025.10.02 04:49	s/l	1170	0.01	0.66245	0.66245	0.66055	-1.40	9369.10
3165	2025.10.02 04:49	s/l	1172	0.01	0.66245	0.66245	0.66055	-1.40	9367.70
3166	2025.10.02 04:49	s/l	1174	0.01	0.66245	0.66245	0.66055	-1.40	9366.30
3167	2025.10.02 04:49	s/l	1176	0.01	0.66245	0.66245	0.66055	-1.40	9364.90
3168	2025.10.02 04:49	s/l	1178	0.01	0.66245	0.66245	0.66055	-1.40	9363.50
3169	2025.10.02 04:49	s/l	1180	0.01	0.66245	0.66245	0.66055	-1.40	9362.10
3170	2025.10.02 04:49	s/l	1182	0.01	0.66245	0.66245	0.66055	-1.40	9360.70
3171	2025.10.02 04:49	s/l	1184	0.01	0.66245	0.66245	0.66055	-1.40	9359.30
3172	2025.10.02 04:49	s/l	1187	0.01	0.66245	0.66245	0.66055	-1.40	9357.90
3173	2025.10.02 04:49	s/l	1189	0.01	0.66245	0.66245	0.66055	-1.40	9356.50
3174	2025.10.02 04:49	s/l	1191	0.01	0.66245	0.66245	0.66055	-1.40	9355.10
3175	2025.10.02 04:49	s/l	1193	0.01	0.66245	0.66245	0.66055	-1.40	9353.70
3176	2025.10.02 04:49	s/l	1195	0.01	0.66245	0.66245	0.66055	-1.40	9352.30
3177	2025.10.02 04:49	s/l	1197	0.01	0.66245	0.66245	0.66055	-1.40	9350.90
3178	2025.10.02 04:49	s/l	1199	0.01	0.66245	0.66245	0.66055	-1.40	9349.50
3179	2025.10.02 04:49	s/l	1201	0.01	0.66245	0.66245	0.66055	-1.40	9348.10
3180	2025.10.02 04:49	s/l	1203	0.01	0.66245	0.66245	0.66055	-1.40	9346.70
3181	2025.10.02 04:49	s/l	1205	0.01	0.66245	0.66245	0.66055	-1.40	9345.30
3182	2025.10.02 04:49	s/l	1207	0.01	0.66245	0.66245	0.66055	-1.40	9343.90
3183	2025.10.02 04:49	s/l	1209	0.01	0.66245	0.66245	0.66055	-1.40	9342.50
3184	2025.10.02 04:49	s/l	1211	0.01	0.66245	0.66245	0.66055	-1.40	9341.10
3185	2025.10.02 04:49	s/l	1213	0.01	0.66245	0.66245	0.66055	-1.40	9339.70
3186	2025.10.02 04:49	s/l	1215	0.01	0.66245	0.66245	0.66055	-1.40	9338.30
3187	2025.10.02 04:49	s/l	1217	0.01	0.66245	0.66245	0.66055	-1.40	9336.90
3188	2025.10.02 04:49	s/l	1219	0.01	0.66245	0.66245	0.66055	-1.40	9335.50
3189	2025.10.02 04:49	s/l	1221	0.01	0.66245	0.66245	0.66055	-1.40	9334.10
3190	2025.10.02 04:49	s/l	1223	0.01	0.66245	0.66245	0.66055	-1.40	9332.70
3191	2025.10.02 04:49	s/l	1225	0.01	0.66245	0.66245	0.66055	-1.40	9331.30
3192	2025.10.02 04:49	s/l	1287	0.01	0.66245	0.66245	0.66055	-1.40	9329.90
3193	2025.10.02 04:49	s/l	1289	0.01	0.66245	0.66245	0.66055	-1.40	9328.50
3194	2025.10.02 04:49	s/l	1291	0.01	0.66245	0.66245	0.66055	-1.40	9327.10
3195	2025.10.02 04:49	s/l	1293	0.01	0.66245	0.66245	0.66055	-1.40	9325.70
3196	2025.10.02 04:49	s/l	1295	0.01	0.66245	0.66245	0.66055	-1.40	9324.30
3197	2025.10.02 04:49	s/l	1297	0.01	0.66245	0.66245	0.66055	-1.40	9322.90
3198	2025.10.02 04:49	s/l	1299	0.01	0.66245	0.66245	0.66055	-1.40	9321.50
3199	2025.10.02 04:49	s/l	1301	0.01	0.66245	0.66245	0.66055	-1.40	9320.10
3200	2025.10.02 04:49	s/l	1303	0.01	0.66245	0.66245	0.66055	-1.40	9318.70
3201	2025.10.02 04:49	s/l	1305	0.01	0.66245	0.66245	0.66055	-1.40	9317.30
3202	2025.10.02 04:49	s/l	1308	0.01	0.66245	0.66245	0.66055	-1.40	9315.90
3203	2025.10.02 04:49	s/l	1310	0.01	0.66245	0.66245	0.66055	-1.40	9314.50
3204	2025.10.02 04:49	s/l	1312	0.01	0.66245	0.66245	0.66055	-1.40	9313.10
3205	2025.10.02 04:49	s/l	1314	0.01	0.66245	0.66245	0.66055	-1.40	9311.70
3206	2025.10.02 04:49	s/l	1316	0.01	0.66245	0.66245	0.66055	-1.40	9310.30
3207	2025.10.02 04:49	s/l	1318	0.01	0.66245	0.66245	0.66055	-1.40	9308.90
3208	2025.10.02 04:49	s/l	1320	0.01	0.66245	0.66245	0.66055	-1.40	9307.50
3209	2025.10.02 04:49	s/l	1322	0.01	0.66245	0.66245	0.66055	-1.40	9306.10
3210	2025.10.02 04:49	s/l	1324	0.01	0.66245	0.66245	0.66055	-1.40	9304.70
3211	2025.10.02 04:49	s/l	1326	0.01	0.66245	0.66245	0.66055	-1.40	9303.30
3212	2025.10.02 04:49	s/l	1419	0.01	0.66245	0.66245	0.66055	-1.40	9301.90
3213	2025.10.02 04:49	s/l	1421	0.01	0.66245	0.66245	0.66055	-1.40	9300.50
3214	2025.10.02 04:49	s/l	1423	0.01	0.66245	0.66245	0.66055	-1.40	9299.10
3215	2025.10.02 04:49	s/l	1425	0.01	0.66245	0.66245	0.66055	-1.40	9297.70
3216	2025.10.02 04:49	s/l	1427	0.01	0.66245	0.66245	0.66055	-1.40	9296.30
3217	2025.10.02 04:49	s/l	1429	0.01	0.66245	0.66245	0.66055	-1.40	9294.90
3218	2025.10.02 04:49	s/l	1431	0.01	0.66245	0.66245	0.66055	-1.40	9293.50
3219	2025.10.02 04:49	s/l	1433	0.01	0.66245	0.66245	0.66055	-1.40	9292.10
3220	2025.10.02 04:49	s/l	1435	0.01	0.66245	0.66245	0.66055	-1.40	9290.70
3221	2025.10.02 04:49	s/l	1437	0.01	0.66245	0.66245	0.66055	-1.40	9289.30
3222	2025.10.02 04:49	s/l	1439	0.01	0.66245	0.66245	0.66055	-1.40	9287.90
3223	2025.10.02 04:49	t/p	1669	0.01	0.66205	0.66015	0.66205	0.50	9288.40
3224	2025.10.02 04:49	t/p	1671	0.01	0.66205	0.66015	0.66205	0.50	9288.90
3225	2025.10.02 04:49	t/p	1674	0.01	0.66205	0.66015	0.66205	0.50	9289.40
3226	2025.10.02 04:49	t/p	1676	0.01	0.66205	0.66015	0.66205	0.50	9289.90
3227	2025.10.02 04:49	s/l	1085	0.01	0.66246	0.66246	0.66056	-1.40	9288.50
3228	2025.10.02 04:49	s/l	1087	0.01	0.66246	0.66246	0.66056	-1.40	9287.10
3229	2025.10.02 04:49	s/l	1089	0.01	0.66246	0.66246	0.66056	-1.40	9285.70
3230	2025.10.02 04:49	s/l	1091	0.01	0.66246	0.66246	0.66056	-1.40	9284.30
3231	2025.10.02 04:49	s/l	1093	0.01	0.66246	0.66246	0.66056	-1.40	9282.90
3232	2025.10.02 04:49	s/l	1095	0.01	0.66246	0.66246	0.66056	-1.40	9281.50
3233	2025.10.02 04:49	s/l	1097	0.01	0.66246	0.66246	0.66056	-1.40	9280.10
3234	2025.10.02 04:49	s/l	1099	0.01	0.66246	0.66246	0.66056	-1.40	9278.70
3235	2025.10.02 04:49	s/l	1101	0.01	0.66246	0.66246	0.66056	-1.40	9277.30
3236	2025.10.02 04:49	s/l	1103	0.01	0.66246	0.66246	0.66056	-1.40	9275.90
3237	2025.10.02 04:49	s/l	1105	0.01	0.66246	0.66246	0.66056	-1.40	9274.50
3238	2025.10.02 04:49	s/l	1107	0.01	0.66246	0.66246	0.66056	-1.40	9273.10
3239	2025.10.02 04:49	s/l	1109	0.01	0.66246	0.66246	0.66056	-1.40	9271.70
3240	2025.10.02 04:49	s/l	1111	0.01	0.66246	0.66246	0.66056	-1.40	9270.30
3241	2025.10.02 04:49	s/l	1113	0.01	0.66246	0.66246	0.66056	-1.40	9268.90
3242	2025.10.02 04:49	s/l	1115	0.01	0.66246	0.66246	0.66056	-1.40	9267.50
3243	2025.10.02 04:49	s/l	1117	0.01	0.66246	0.66246	0.66056	-1.40	9266.10
3244	2025.10.02 04:49	s/l	1119	0.01	0.66246	0.66246	0.66056	-1.40	9264.70
3245	2025.10.02 04:49	s/l	1121	0.01	0.66246	0.66246	0.66056	-1.40	9263.30
3246	2025.10.02 04:49	s/l	1123	0.01	0.66246	0.66246	0.66056	-1.40	9261.90
3247	2025.10.02 04:49	s/l	1125	0.01	0.66246	0.66246	0.66056	-1.40	9260.50
3248	2025.10.02 04:49	s/l	1127	0.01	0.66246	0.66246	0.66056	-1.40	9259.10
3249	2025.10.02 04:49	s/l	1129	0.01	0.66246	0.66246	0.66056	-1.40	9257.70
3250	2025.10.02 04:49	s/l	1131	0.01	0.66246	0.66246	0.66056	-1.40	9256.30
3251	2025.10.02 04:49	s/l	1133	0.01	0.66246	0.66246	0.66056	-1.40	9254.90
3252	2025.10.02 04:49	s/l	1135	0.01	0.66246	0.66246	0.66056	-1.40	9253.50
3253	2025.10.02 04:49	s/l	1137	0.01	0.66246	0.66246	0.66056	-1.40	9252.10
3254	2025.10.02 04:49	s/l	1139	0.01	0.66246	0.66246	0.66056	-1.40	9250.70
3255	2025.10.02 04:49	s/l	1141	0.01	0.66246	0.66246	0.66056	-1.40	9249.30
3256	2025.10.02 04:49	s/l	1143	0.01	0.66246	0.66246	0.66056	-1.40	9247.90
3257	2025.10.02 04:49	s/l	1145	0.01	0.66246	0.66246	0.66056	-1.40	9246.50
3258	2025.10.02 04:49	s/l	1147	0.01	0.66246	0.66246	0.66056	-1.40	9245.10
3259	2025.10.02 04:49	s/l	1149	0.01	0.66246	0.66246	0.66056	-1.40	9243.70
3260	2025.10.02 04:49	s/l	1151	0.01	0.66246	0.66246	0.66056	-1.40	9242.30
3261	2025.10.02 04:49	s/l	1153	0.01	0.66246	0.66246	0.66056	-1.40	9240.90
3262	2025.10.02 04:49	s/l	1155	0.01	0.66246	0.66246	0.66056	-1.40	9239.50
3263	2025.10.02 04:49	s/l	1157	0.01	0.66246	0.66246	0.66056	-1.40	9238.10
3264	2025.10.02 04:49	s/l	1159	0.01	0.66246	0.66246	0.66056	-1.40	9236.70
3265	2025.10.02 04:49	s/l	1161	0.01	0.66246	0.66246	0.66056	-1.40	9235.30
3266	2025.10.02 04:49	s/l	1163	0.01	0.66246	0.66246	0.66056	-1.40	9233.90
3267	2025.10.02 04:49	s/l	1165	0.01	0.66246	0.66246	0.66056	-1.40	9232.50
3268	2025.10.02 04:49	s/l	1167	0.01	0.66246	0.66246	0.66056	-1.40	9231.10
3269	2025.10.02 04:49	s/l	1169	0.01	0.66246	0.66246	0.66056	-1.40	9229.70
3270	2025.10.02 04:49	s/l	1171	0.01	0.66246	0.66246	0.66056	-1.40	9228.30
3271	2025.10.02 04:49	s/l	1173	0.01	0.66246	0.66246	0.66056	-1.40	9226.90
3272	2025.10.02 04:49	s/l	1175	0.01	0.66246	0.66246	0.66056	-1.40	9225.50
3273	2025.10.02 04:49	s/l	1177	0.01	0.66246	0.66246	0.66056	-1.40	9224.10
3274	2025.10.02 04:49	s/l	1179	0.01	0.66246	0.66246	0.66056	-1.40	9222.70
3275	2025.10.02 04:49	s/l	1181	0.01	0.66246	0.66246	0.66056	-1.40	9221.30
3276	2025.10.02 04:49	s/l	1183	0.01	0.66246	0.66246	0.66056	-1.40	9219.90
3277	2025.10.02 04:49	s/l	1185	0.01	0.66246	0.66246	0.66056	-1.40	9218.50
3278	2025.10.02 04:49	s/l	1307	0.01	0.66246	0.66246	0.66056	-1.40	9217.10
3279	2025.10.02 04:49	s/l	1309	0.01	0.66246	0.66246	0.66056	-1.40	9215.70
3280	2025.10.02 04:49	s/l	1311	0.01	0.66246	0.66246	0.66056	-1.40	9214.30
3281	2025.10.02 04:49	s/l	1313	0.01	0.66246	0.66246	0.66056	-1.40	9212.90
3282	2025.10.02 04:49	s/l	1315	0.01	0.66246	0.66246	0.66056	-1.40	9211.50
3283	2025.10.02 04:49	s/l	1317	0.01	0.66246	0.66246	0.66056	-1.40	9210.10
3284	2025.10.02 04:49	s/l	1319	0.01	0.66246	0.66246	0.66056	-1.40	9208.70
3285	2025.10.02 04:49	s/l	1321	0.01	0.66246	0.66246	0.66056	-1.40	9207.30
3286	2025.10.02 04:49	s/l	1323	0.01	0.66246	0.66246	0.66056	-1.40	9205.90
3287	2025.10.02 04:49	s/l	1325	0.01	0.66246	0.66246	0.66056	-1.40	9204.50
3288	2025.10.02 04:49	s/l	1328	0.01	0.66246	0.66246	0.66056	-1.40	9203.10
3289	2025.10.02 04:49	s/l	1330	0.01	0.66246	0.66246	0.66056	-1.40	9201.70
3290	2025.10.02 04:49	s/l	1332	0.01	0.66246	0.66246	0.66056	-1.40	9200.30
3291	2025.10.02 04:49	s/l	1334	0.01	0.66246	0.66246	0.66056	-1.40	9198.90
3292	2025.10.02 04:49	s/l	1336	0.01	0.66246	0.66246	0.66056	-1.40	9197.50
3293	2025.10.02 04:49	s/l	1338	0.01	0.66246	0.66246	0.66056	-1.40	9196.10
3294	2025.10.02 04:49	s/l	1340	0.01	0.66246	0.66246	0.66056	-1.40	9194.70
3295	2025.10.02 04:49	s/l	1342	0.01	0.66246	0.66246	0.66056	-1.40	9193.30
3296	2025.10.02 04:49	s/l	1344	0.01	0.66246	0.66246	0.66056	-1.40	9191.90
3297	2025.10.02 04:49	s/l	1346	0.01	0.66246	0.66246	0.66056	-1.40	9190.50
3298	2025.10.02 04:49	s/l	1409	0.01	0.66246	0.66246	0.66056	-1.40	9189.10
3299	2025.10.02 04:49	s/l	1411	0.01	0.66246	0.66246	0.66056	-1.40	9187.70
3300	2025.10.02 04:49	s/l	1413	0.01	0.66246	0.66246	0.66056	-1.40	9186.30
3301	2025.10.02 04:49	s/l	1415	0.01	0.66246	0.66246	0.66056	-1.40	9184.90
3302	2025.10.02 04:49	s/l	1417	0.01	0.66246	0.66246	0.66056	-1.40	9183.50
3303	2025.10.02 04:49	s/l	1420	0.01	0.66246	0.66246	0.66056	-1.40	9182.10
3304	2025.10.02 04:49	s/l	1422	0.01	0.66246	0.66246	0.66056	-1.40	9180.70
3305	2025.10.02 04:49	s/l	1424	0.01	0.66246	0.66246	0.66056	-1.40	9179.30
3306	2025.10.02 04:49	s/l	1426	0.01	0.66246	0.66246	0.66056	-1.40	9177.90
3307	2025.10.02 04:49	s/l	1428	0.01	0.66246	0.66246	0.66056	-1.40	9176.50
3308	2025.10.02 04:49	t/p	1673	0.01	0.66206	0.66016	0.66206	0.50	9177.00
3309	2025.10.02 04:49	t/p	1675	0.01	0.66206	0.66016	0.66206	0.50	9177.50
3310	2025.10.02 04:49	t/p	1678	0.01	0.66206	0.66016	0.66206	0.50	9178.00
3311	2025.10.02 05:07	s/l	1025	0.01	0.66247	0.66247	0.66057	-1.40	9176.60
3312	2025.10.02 05:07	s/l	1027	0.01	0.66247	0.66247	0.66057	-1.40	9175.20
3313	2025.10.02 05:07	s/l	1029	0.01	0.66247	0.66247	0.66057	-1.40	9173.80
3314	2025.10.02 05:07	s/l	1031	0.01	0.66247	0.66247	0.66057	-1.40	9172.40
3315	2025.10.02 05:07	s/l	1033	0.01	0.66247	0.66247	0.66057	-1.40	9171.00
3316	2025.10.02 05:07	s/l	1035	0.01	0.66247	0.66247	0.66057	-1.40	9169.60
3317	2025.10.02 05:07	s/l	1037	0.01	0.66247	0.66247	0.66057	-1.40	9168.20
3318	2025.10.02 05:07	s/l	1039	0.01	0.66247	0.66247	0.66057	-1.40	9166.80
3319	2025.10.02 05:07	s/l	1041	0.01	0.66247	0.66247	0.66057	-1.40	9165.40
3320	2025.10.02 05:07	s/l	1043	0.01	0.66247	0.66247	0.66057	-1.40	9164.00
3321	2025.10.02 05:07	s/l	1045	0.01	0.66247	0.66247	0.66057	-1.40	9162.60
3322	2025.10.02 05:07	s/l	1047	0.01	0.66247	0.66247	0.66057	-1.40	9161.20
3323	2025.10.02 05:07	s/l	1049	0.01	0.66247	0.66247	0.66057	-1.40	9159.80
3324	2025.10.02 05:07	s/l	1051	0.01	0.66247	0.66247	0.66057	-1.40	9158.40
3325	2025.10.02 05:07	s/l	1053	0.01	0.66247	0.66247	0.66057	-1.40	9157.00
3326	2025.10.02 05:07	s/l	1055	0.01	0.66247	0.66247	0.66057	-1.40	9155.60
3327	2025.10.02 05:07	s/l	1057	0.01	0.66247	0.66247	0.66057	-1.40	9154.20
3328	2025.10.02 05:07	s/l	1059	0.01	0.66247	0.66247	0.66057	-1.40	9152.80
3329	2025.10.02 05:07	s/l	1061	0.01	0.66247	0.66247	0.66057	-1.40	9151.40
3330	2025.10.02 05:07	s/l	1063	0.01	0.66247	0.66247	0.66057	-1.40	9150.00
3331	2025.10.02 05:07	s/l	1065	0.01	0.66247	0.66247	0.66057	-1.40	9148.60
3332	2025.10.02 05:07	s/l	1067	0.01	0.66247	0.66247	0.66057	-1.40	9147.20
3333	2025.10.02 05:07	s/l	1069	0.01	0.66247	0.66247	0.66057	-1.40	9145.80
3334	2025.10.02 05:07	s/l	1071	0.01	0.66247	0.66247	0.66057	-1.40	9144.40
3335	2025.10.02 05:07	s/l	1073	0.01	0.66247	0.66247	0.66057	-1.40	9143.00
3336	2025.10.02 05:07	s/l	1075	0.01	0.66247	0.66247	0.66057	-1.40	9141.60
3337	2025.10.02 05:07	s/l	1077	0.01	0.66247	0.66247	0.66057	-1.40	9140.20
3338	2025.10.02 05:07	s/l	1079	0.01	0.66247	0.66247	0.66057	-1.40	9138.80
3339	2025.10.02 05:07	s/l	1081	0.01	0.66247	0.66247	0.66057	-1.40	9137.40
3340	2025.10.02 05:07	s/l	1083	0.01	0.66247	0.66247	0.66057	-1.40	9136.00
3341	2025.10.02 05:07	s/l	1086	0.01	0.66247	0.66247	0.66057	-1.40	9134.60
3342	2025.10.02 05:07	s/l	1088	0.01	0.66247	0.66247	0.66057	-1.40	9133.20
3343	2025.10.02 05:07	s/l	1090	0.01	0.66247	0.66247	0.66057	-1.40	9131.80
3344	2025.10.02 05:07	s/l	1092	0.01	0.66247	0.66247	0.66057	-1.40	9130.40
3345	2025.10.02 05:07	s/l	1094	0.01	0.66247	0.66247	0.66057	-1.40	9129.00
3346	2025.10.02 05:07	s/l	1096	0.01	0.66247	0.66247	0.66057	-1.40	9127.60
3347	2025.10.02 05:07	s/l	1098	0.01	0.66247	0.66247	0.66057	-1.40	9126.20
3348	2025.10.02 05:07	s/l	1100	0.01	0.66247	0.66247	0.66057	-1.40	9124.80
3349	2025.10.02 05:07	s/l	1102	0.01	0.66247	0.66247	0.66057	-1.40	9123.40
3350	2025.10.02 05:07	s/l	1104	0.01	0.66247	0.66247	0.66057	-1.40	9122.00
3351	2025.10.02 05:07	s/l	1106	0.01	0.66247	0.66247	0.66057	-1.40	9120.60
3352	2025.10.02 05:07	s/l	1108	0.01	0.66247	0.66247	0.66057	-1.40	9119.20
3353	2025.10.02 05:07	s/l	1110	0.01	0.66247	0.66247	0.66057	-1.40	9117.80
3354	2025.10.02 05:07	s/l	1112	0.01	0.66247	0.66247	0.66057	-1.40	9116.40
3355	2025.10.02 05:07	s/l	1114	0.01	0.66247	0.66247	0.66057	-1.40	9115.00
3356	2025.10.02 05:07	s/l	1116	0.01	0.66247	0.66247	0.66057	-1.40	9113.60
3357	2025.10.02 05:07	s/l	1118	0.01	0.66247	0.66247	0.66057	-1.40	9112.20
3358	2025.10.02 05:07	s/l	1120	0.01	0.66247	0.66247	0.66057	-1.40	9110.80
3359	2025.10.02 05:07	s/l	1122	0.01	0.66247	0.66247	0.66057	-1.40	9109.40
3360	2025.10.02 05:07	s/l	1124	0.01	0.66247	0.66247	0.66057	-1.40	9108.00
3361	2025.10.02 05:07	s/l	1126	0.01	0.66247	0.66247	0.66057	-1.40	9106.60
3362	2025.10.02 05:07	s/l	1128	0.01	0.66247	0.66247	0.66057	-1.40	9105.20
3363	2025.10.02 05:07	s/l	1130	0.01	0.66247	0.66247	0.66057	-1.40	9103.80
3364	2025.10.02 05:07	s/l	1132	0.01	0.66247	0.66247	0.66057	-1.40	9102.40
3365	2025.10.02 05:07	s/l	1134	0.01	0.66247	0.66247	0.66057	-1.40	9101.00
3366	2025.10.02 05:07	s/l	1136	0.01	0.66247	0.66247	0.66057	-1.40	9099.60
3367	2025.10.02 05:07	s/l	1138	0.01	0.66247	0.66247	0.66057	-1.40	9098.20
3368	2025.10.02 05:07	s/l	1140	0.01	0.66247	0.66247	0.66057	-1.40	9096.80
3369	2025.10.02 05:07	s/l	1142	0.01	0.66247	0.66247	0.66057	-1.40	9095.40
3370	2025.10.02 05:07	s/l	1144	0.01	0.66247	0.66247	0.66057	-1.40	9094.00
3371	2025.10.02 05:07	s/l	1327	0.01	0.66247	0.66247	0.66057	-1.40	9092.60
3372	2025.10.02 05:07	s/l	1329	0.01	0.66247	0.66247	0.66057	-1.40	9091.20
3373	2025.10.02 05:07	s/l	1331	0.01	0.66247	0.66247	0.66057	-1.40	9089.80
3374	2025.10.02 05:07	s/l	1333	0.01	0.66247	0.66247	0.66057	-1.40	9088.40
3375	2025.10.02 05:07	s/l	1335	0.01	0.66247	0.66247	0.66057	-1.40	9087.00
3376	2025.10.02 05:07	s/l	1337	0.01	0.66247	0.66247	0.66057	-1.40	9085.60
3377	2025.10.02 05:07	s/l	1339	0.01	0.66247	0.66247	0.66057	-1.40	9084.20
3378	2025.10.02 05:07	s/l	1341	0.01	0.66247	0.66247	0.66057	-1.40	9082.80
3379	2025.10.02 05:07	s/l	1343	0.01	0.66247	0.66247	0.66057	-1.40	9081.40
3380	2025.10.02 05:07	s/l	1345	0.01	0.66247	0.66247	0.66057	-1.40	9080.00
3381	2025.10.02 05:07	s/l	1348	0.01	0.66247	0.66247	0.66057	-1.40	9078.60
3382	2025.10.02 05:07	s/l	1350	0.01	0.66247	0.66247	0.66057	-1.40	9077.20
3383	2025.10.02 05:07	s/l	1352	0.01	0.66247	0.66247	0.66057	-1.40	9075.80
3384	2025.10.02 05:07	s/l	1354	0.01	0.66247	0.66247	0.66057	-1.40	9074.40
3385	2025.10.02 05:07	s/l	1356	0.01	0.66247	0.66247	0.66057	-1.40	9073.00
3386	2025.10.02 05:07	s/l	1358	0.01	0.66247	0.66247	0.66057	-1.40	9071.60
3387	2025.10.02 05:07	s/l	1360	0.01	0.66247	0.66247	0.66057	-1.40	9070.20
3388	2025.10.02 05:07	s/l	1362	0.01	0.66247	0.66247	0.66057	-1.40	9068.80
3389	2025.10.02 05:07	s/l	1364	0.01	0.66247	0.66247	0.66057	-1.40	9067.40
3390	2025.10.02 05:07	s/l	1366	0.01	0.66247	0.66247	0.66057	-1.40	9066.00
3391	2025.10.02 05:07	s/l	1398	0.01	0.66247	0.66247	0.66057	-1.40	9064.60
3392	2025.10.02 05:07	s/l	1400	0.01	0.66247	0.66247	0.66057	-1.40	9063.20
3393	2025.10.02 05:07	s/l	1402	0.01	0.66247	0.66247	0.66057	-1.40	9061.80
3394	2025.10.02 05:07	s/l	1404	0.01	0.66247	0.66247	0.66057	-1.40	9060.40
3395	2025.10.02 05:07	s/l	1406	0.01	0.66247	0.66247	0.66057	-1.40	9059.00
3396	2025.10.02 05:07	s/l	1408	0.01	0.66247	0.66247	0.66057	-1.40	9057.60
3397	2025.10.02 05:07	s/l	1410	0.01	0.66247	0.66247	0.66057	-1.40	9056.20
3398	2025.10.02 05:07	s/l	1412	0.01	0.66247	0.66247	0.66057	-1.40	9054.80
3399	2025.10.02 05:07	s/l	1414	0.01	0.66247	0.66247	0.66057	-1.40	9053.40
3400	2025.10.02 05:07	s/l	1416	0.01	0.66247	0.66247	0.66057	-1.40	9052.00
3401	2025.10.02 05:07	s/l	1418	0.01	0.66247	0.66247	0.66057	-1.40	9050.60
3402	2025.10.02 05:07	t/p	1677	0.01	0.66207	0.66017	0.66207	0.50	9051.10
3403	2025.10.02 05:07	t/p	1679	0.01	0.66207	0.66017	0.66207	0.50	9051.60
3404	2025.10.02 05:07	t/p	1681	0.01	0.66207	0.66017	0.66207	0.50	9052.10
3405	2025.10.02 05:07	t/p	1680	0.01	0.66208	0.66018	0.66208	0.50	9052.60
3406	2025.10.02 05:07	t/p	1682	0.01	0.66208	0.66018	0.66208	0.50	9053.10
3407	2025.10.02 05:07	t/p	1684	0.01	0.66208	0.66018	0.66208	0.50	9053.60
3408	2025.10.02 06:00	buy	1725	0.01	0.66207	0.66067	0.66257
3409	2025.10.02 06:00	buy	1726	0.01	0.66206	0.66066	0.66256
3410	2025.10.02 06:00	buy	1727	0.01	0.66207	0.66067	0.66257
3411	2025.10.02 06:00	buy	1728	0.01	0.66206	0.66066	0.66256
3412	2025.10.02 06:00	buy	1729	0.01	0.66207	0.66067	0.66257
3413	2025.10.02 06:00	buy	1730	0.01	0.66206	0.66066	0.66256
3414	2025.10.02 06:00	buy	1731	0.01	0.66207	0.66067	0.66257
3415	2025.10.02 06:00	buy	1732	0.01	0.66206	0.66066	0.66256
3416	2025.10.02 06:00	buy	1733	0.01	0.66207	0.66067	0.66257
3417	2025.10.02 06:00	buy	1734	0.01	0.66206	0.66066	0.66256
3418	2025.10.02 06:00	buy	1735	0.01	0.66207	0.66067	0.66257
3419	2025.10.02 06:00	buy	1736	0.01	0.66206	0.66066	0.66256
3420	2025.10.02 06:00	buy	1737	0.01	0.66207	0.66067	0.66257
3421	2025.10.02 06:00	buy	1738	0.01	0.66206	0.66066	0.66256
3422	2025.10.02 06:00	buy	1739	0.01	0.66207	0.66067	0.66257
3423	2025.10.02 06:00	buy	1740	0.01	0.66206	0.66066	0.66256
3424	2025.10.02 06:00	buy	1741	0.01	0.66207	0.66067	0.66257
3425	2025.10.02 06:00	buy	1742	0.01	0.66206	0.66066	0.66256
3426	2025.10.02 06:00	buy	1743	0.01	0.66207	0.66067	0.66257
3427	2025.10.02 06:00	buy	1744	0.01	0.66206	0.66066	0.66256
3428	2025.10.02 06:00	buy	1745	0.01	0.66207	0.66067	0.66257
3429	2025.10.02 06:00	buy	1746	0.01	0.66206	0.66066	0.66256
3430	2025.10.02 06:00	buy	1747	0.01	0.66207	0.66067	0.66257
3431	2025.10.02 06:00	buy	1748	0.01	0.66206	0.66066	0.66256
3432	2025.10.02 06:00	buy	1749	0.01	0.66207	0.66067	0.66257
3433	2025.10.02 06:00	buy	1750	0.01	0.66206	0.66066	0.66256
3434	2025.10.02 06:00	buy	1751	0.01	0.66207	0.66067	0.66257
3435	2025.10.02 06:00	buy	1752	0.01	0.66206	0.66066	0.66256
3436	2025.10.02 06:00	buy	1753	0.01	0.66207	0.66067	0.66257
3437	2025.10.02 06:00	buy	1754	0.01	0.66206	0.66066	0.66256
3438	2025.10.02 06:00	buy	1755	0.01	0.66207	0.66067	0.66257
3439	2025.10.02 06:00	buy	1756	0.01	0.66206	0.66066	0.66256
3440	2025.10.02 06:00	buy	1757	0.01	0.66207	0.66067	0.66257
3441	2025.10.02 06:00	buy	1758	0.01	0.66206	0.66066	0.66256
3442	2025.10.02 06:00	buy	1759	0.01	0.66207	0.66067	0.66257
3443	2025.10.02 06:01	buy	1760	0.01	0.66206	0.66066	0.66256
3444	2025.10.02 06:01	buy	1761	0.01	0.66207	0.66067	0.66257
3445	2025.10.02 06:01	buy	1762	0.01	0.66206	0.66066	0.66256
3446	2025.10.02 06:01	buy	1763	0.01	0.66207	0.66067	0.66257
3447	2025.10.02 06:01	buy	1764	0.01	0.66206	0.66066	0.66256
3448	2025.10.02 06:01	buy	1765	0.01	0.66207	0.66067	0.66257
3449	2025.10.02 06:01	buy	1766	0.01	0.66206	0.66066	0.66256
3450	2025.10.02 06:01	buy	1767	0.01	0.66207	0.66067	0.66257
3451	2025.10.02 06:01	buy	1768	0.01	0.66205	0.66065	0.66255
3452	2025.10.02 06:01	buy	1769	0.01	0.66206	0.66066	0.66256
3453	2025.10.02 06:01	buy	1770	0.01	0.66205	0.66065	0.66255
3454	2025.10.02 06:01	buy	1771	0.01	0.66206	0.66066	0.66256
3455	2025.10.02 06:01	buy	1772	0.01	0.66205	0.66065	0.66255
3456	2025.10.02 06:01	buy	1773	0.01	0.66206	0.66066	0.66256
3457	2025.10.02 06:01	buy	1774	0.01	0.66205	0.66065	0.66255
3458	2025.10.02 06:01	buy	1775	0.01	0.66206	0.66066	0.66256
3459	2025.10.02 06:01	buy	1776	0.01	0.66205	0.66065	0.66255
3460	2025.10.02 06:01	buy	1777	0.01	0.66206	0.66066	0.66256
3461	2025.10.02 06:01	buy	1778	0.01	0.66205	0.66065	0.66255
3462	2025.10.02 06:01	buy	1779	0.01	0.66206	0.66066	0.66256
3463	2025.10.02 06:01	buy	1780	0.01	0.66205	0.66065	0.66255
3464	2025.10.02 06:01	buy	1781	0.01	0.66206	0.66066	0.66256
3465	2025.10.02 06:01	buy	1782	0.01	0.66205	0.66065	0.66255
3466	2025.10.02 06:01	buy	1783	0.01	0.66206	0.66066	0.66256
3467	2025.10.02 06:01	buy	1784	0.01	0.66205	0.66065	0.66255
3468	2025.10.02 06:01	buy	1785	0.01	0.66206	0.66066	0.66256
3469	2025.10.02 06:01	buy	1786	0.01	0.66205	0.66065	0.66255
3470	2025.10.02 06:01	buy	1787	0.01	0.66206	0.66066	0.66256
3471	2025.10.02 06:01	buy	1788	0.01	0.66205	0.66065	0.66255
3472	2025.10.02 06:01	buy	1789	0.01	0.66206	0.66066	0.66256
3473	2025.10.02 06:01	buy	1790	0.01	0.66205	0.66065	0.66255
3474	2025.10.02 06:01	buy	1791	0.01	0.66206	0.66066	0.66256
3475	2025.10.02 06:01	buy	1792	0.01	0.66205	0.66065	0.66255
3476	2025.10.02 06:01	buy	1793	0.01	0.66206	0.66066	0.66256
3477	2025.10.02 06:02	buy	1794	0.01	0.66205	0.66065	0.66255
3478	2025.10.02 06:02	buy	1795	0.01	0.66206	0.66066	0.66256
3479	2025.10.02 06:02	buy	1796	0.01	0.66205	0.66065	0.66255
3480	2025.10.02 06:02	buy	1797	0.01	0.66206	0.66066	0.66256
3481	2025.10.02 06:02	buy	1798	0.01	0.66205	0.66065	0.66255
3482	2025.10.02 06:02	buy	1799	0.01	0.66206	0.66066	0.66256
3483	2025.10.02 06:02	buy	1800	0.01	0.66205	0.66065	0.66255
3484	2025.10.02 06:02	buy	1801	0.01	0.66206	0.66066	0.66256
3485	2025.10.02 06:02	buy	1802	0.01	0.66205	0.66065	0.66255
3486	2025.10.02 06:02	buy	1803	0.01	0.66206	0.66066	0.66256
3487	2025.10.02 06:02	buy	1804	0.01	0.66205	0.66065	0.66255
3488	2025.10.02 06:02	buy	1805	0.01	0.66206	0.66066	0.66256
3489	2025.10.02 06:02	buy	1806	0.01	0.66205	0.66065	0.66255
3490	2025.10.02 06:02	buy	1807	0.01	0.66206	0.66066	0.66256
3491	2025.10.02 06:02	buy	1808	0.01	0.66205	0.66065	0.66255
3492	2025.10.02 06:02	buy	1809	0.01	0.66206	0.66066	0.66256
3493	2025.10.02 06:02	buy	1810	0.01	0.66205	0.66065	0.66255
3494	2025.10.02 06:02	buy	1811	0.01	0.66204	0.66064	0.66254
3495	2025.10.02 06:02	buy	1812	0.01	0.66205	0.66065	0.66255
3496	2025.10.02 06:02	buy	1813	0.01	0.66204	0.66064	0.66254
3497	2025.10.02 06:02	buy	1814	0.01	0.66205	0.66065	0.66255
3498	2025.10.02 06:02	buy	1815	0.01	0.66204	0.66064	0.66254
3499	2025.10.02 06:02	buy	1816	0.01	0.66205	0.66065	0.66255
3500	2025.10.02 06:02	buy	1817	0.01	0.66204	0.66064	0.66254
3501	2025.10.02 06:02	buy	1818	0.01	0.66205	0.66065	0.66255
3502	2025.10.02 06:02	buy	1819	0.01	0.66204	0.66064	0.66254
3503	2025.10.02 06:02	buy	1820	0.01	0.66205	0.66065	0.66255
3504	2025.10.02 06:02	buy	1821	0.01	0.66204	0.66064	0.66254
3505	2025.10.02 06:02	buy	1822	0.01	0.66205	0.66065	0.66255
3506	2025.10.02 06:02	buy	1823	0.01	0.66204	0.66064	0.66254
3507	2025.10.02 06:02	buy	1824	0.01	0.66205	0.66065	0.66255
3508	2025.10.02 06:02	buy	1825	0.01	0.66204	0.66064	0.66254
3509	2025.10.02 06:02	buy	1826	0.01	0.66205	0.66065	0.66255
3510	2025.10.02 06:03	buy	1827	0.01	0.66204	0.66064	0.66254
3511	2025.10.02 06:03	buy	1828	0.01	0.66203	0.66063	0.66253
3512	2025.10.02 06:03	buy	1829	0.01	0.66204	0.66064	0.66254
3513	2025.10.02 06:03	buy	1830	0.01	0.66203	0.66063	0.66253
3514	2025.10.02 06:03	buy	1831	0.01	0.66204	0.66064	0.66254
3515	2025.10.02 06:03	buy	1832	0.01	0.66203	0.66063	0.66253
3516	2025.10.02 06:03	buy	1833	0.01	0.66204	0.66064	0.66254
3517	2025.10.02 06:03	buy	1834	0.01	0.66203	0.66063	0.66253
3518	2025.10.02 06:03	buy	1835	0.01	0.66204	0.66064	0.66254
3519	2025.10.02 06:03	buy	1836	0.01	0.66203	0.66063	0.66253
3520	2025.10.02 06:03	buy	1837	0.01	0.66204	0.66064	0.66254
3521	2025.10.02 06:03	buy	1838	0.01	0.66203	0.66063	0.66253
3522	2025.10.02 06:03	buy	1839	0.01	0.66204	0.66064	0.66254
3523	2025.10.02 06:03	buy	1840	0.01	0.66203	0.66063	0.66253
3524	2025.10.02 06:03	buy	1841	0.01	0.66204	0.66064	0.66254
3525	2025.10.02 06:03	buy	1842	0.01	0.66203	0.66063	0.66253
3526	2025.10.02 06:03	buy	1843	0.01	0.66204	0.66064	0.66254
3527	2025.10.02 06:03	buy	1844	0.01	0.66202	0.66062	0.66252
3528	2025.10.02 06:03	buy	1845	0.01	0.66203	0.66063	0.66253
3529	2025.10.02 06:03	buy	1846	0.01	0.66202	0.66062	0.66252
3530	2025.10.02 06:03	buy	1847	0.01	0.66203	0.66063	0.66253
3531	2025.10.02 06:03	buy	1848	0.01	0.66202	0.66062	0.66252
3532	2025.10.02 06:03	buy	1849	0.01	0.66203	0.66063	0.66253
3533	2025.10.02 06:03	buy	1850	0.01	0.66202	0.66062	0.66252
3534	2025.10.02 06:03	buy	1851	0.01	0.66203	0.66063	0.66253
3535	2025.10.02 06:03	buy	1852	0.01	0.66202	0.66062	0.66252
3536	2025.10.02 06:03	buy	1853	0.01	0.66203	0.66063	0.66253
3537	2025.10.02 06:03	buy	1854	0.01	0.66202	0.66062	0.66252
3538	2025.10.02 06:03	buy	1855	0.01	0.66203	0.66063	0.66253
3539	2025.10.02 06:03	buy	1856	0.01	0.66202	0.66062	0.66252
3540	2025.10.02 06:03	buy	1857	0.01	0.66203	0.66063	0.66253
3541	2025.10.02 06:03	buy	1858	0.01	0.66202	0.66062	0.66252
3542	2025.10.02 06:03	buy	1859	0.01	0.66203	0.66063	0.66253
3543	2025.10.02 06:04	buy	1860	0.01	0.66202	0.66062	0.66252
3544	2025.10.02 06:04	buy	1861	0.01	0.66201	0.66061	0.66251
3545	2025.10.02 06:04	buy	1862	0.01	0.66202	0.66062	0.66252
3546	2025.10.02 06:04	buy	1863	0.01	0.66201	0.66061	0.66251
3547	2025.10.02 06:04	buy	1864	0.01	0.66202	0.66062	0.66252
3548	2025.10.02 06:04	buy	1865	0.01	0.66201	0.66061	0.66251
3549	2025.10.02 06:04	buy	1866	0.01	0.66202	0.66062	0.66252
3550	2025.10.02 06:04	buy	1867	0.01	0.66201	0.66061	0.66251
3551	2025.10.02 06:04	buy	1868	0.01	0.66202	0.66062	0.66252
3552	2025.10.02 06:04	buy	1869	0.01	0.66201	0.66061	0.66251
3553	2025.10.02 06:04	buy	1870	0.01	0.66202	0.66062	0.66252
3554	2025.10.02 06:04	buy	1871	0.01	0.66201	0.66061	0.66251
3555	2025.10.02 06:04	buy	1872	0.01	0.66202	0.66062	0.66252
3556	2025.10.02 06:04	buy	1873	0.01	0.66201	0.66061	0.66251
3557	2025.10.02 06:04	buy	1874	0.01	0.66202	0.66062	0.66252
3558	2025.10.02 06:04	buy	1875	0.01	0.66201	0.66061	0.66251
3559	2025.10.02 06:04	buy	1876	0.01	0.66202	0.66062	0.66252
3560	2025.10.02 06:04	buy	1877	0.01	0.66200	0.66060	0.66250
3561	2025.10.02 06:04	buy	1878	0.01	0.66201	0.66061	0.66251
3562	2025.10.02 06:04	buy	1879	0.01	0.66200	0.66060	0.66250
3563	2025.10.02 06:04	buy	1880	0.01	0.66201	0.66061	0.66251
3564	2025.10.02 06:04	buy	1881	0.01	0.66200	0.66060	0.66250
3565	2025.10.02 06:04	buy	1882	0.01	0.66201	0.66061	0.66251
3566	2025.10.02 06:04	buy	1883	0.01	0.66200	0.66060	0.66250
3567	2025.10.02 06:04	buy	1884	0.01	0.66201	0.66061	0.66251
3568	2025.10.02 06:04	buy	1885	0.01	0.66200	0.66060	0.66250
3569	2025.10.02 06:04	buy	1886	0.01	0.66201	0.66061	0.66251
3570	2025.10.02 06:04	buy	1887	0.01	0.66200	0.66060	0.66250
3571	2025.10.02 06:04	buy	1888	0.01	0.66201	0.66061	0.66251
3572	2025.10.02 06:04	buy	1889	0.01	0.66200	0.66060	0.66250
3573	2025.10.02 06:04	buy	1890	0.01	0.66201	0.66061	0.66251
3574	2025.10.02 06:04	buy	1891	0.01	0.66200	0.66060	0.66250
3575	2025.10.02 06:04	buy	1892	0.01	0.66201	0.66061	0.66251
3576	2025.10.02 06:05	buy	1893	0.01	0.66200	0.66060	0.66250
3577	2025.10.02 06:05	buy	1894	0.01	0.66201	0.66061	0.66251
3578	2025.10.02 06:05	buy	1895	0.01	0.66200	0.66060	0.66250
3579	2025.10.02 06:05	buy	1896	0.01	0.66201	0.66061	0.66251
3580	2025.10.02 06:05	buy	1897	0.01	0.66200	0.66060	0.66250
3581	2025.10.02 06:05	buy	1898	0.01	0.66201	0.66061	0.66251
3582	2025.10.02 06:05	buy	1899	0.01	0.66200	0.66060	0.66250
3583	2025.10.02 06:05	buy	1900	0.01	0.66201	0.66061	0.66251
3584	2025.10.02 06:05	buy	1901	0.01	0.66200	0.66060	0.66250
3585	2025.10.02 06:05	buy	1902	0.01	0.66201	0.66061	0.66251
3586	2025.10.02 06:05	buy	1903	0.01	0.66202	0.66062	0.66252
3587	2025.10.02 06:05	buy	1904	0.01	0.66201	0.66061	0.66251
3588	2025.10.02 06:05	buy	1905	0.01	0.66202	0.66062	0.66252
3589	2025.10.02 06:05	buy	1906	0.01	0.66201	0.66061	0.66251
3590	2025.10.02 06:05	buy	1907	0.01	0.66202	0.66062	0.66252
3591	2025.10.02 06:05	buy	1908	0.01	0.66201	0.66061	0.66251
3592	2025.10.02 06:05	buy	1909	0.01	0.66202	0.66062	0.66252
3593	2025.10.02 06:05	buy	1910	0.01	0.66201	0.66061	0.66251
3594	2025.10.02 06:05	buy	1911	0.01	0.66202	0.66062	0.66252
3595	2025.10.02 06:05	buy	1912	0.01	0.66203	0.66063	0.66253
3596	2025.10.02 06:05	buy	1913	0.01	0.66202	0.66062	0.66252
3597	2025.10.02 06:05	buy	1914	0.01	0.66203	0.66063	0.66253
3598	2025.10.02 06:05	buy	1915	0.01	0.66202	0.66062	0.66252
3599	2025.10.02 06:05	buy	1916	0.01	0.66203	0.66063	0.66253
3600	2025.10.02 06:05	buy	1917	0.01	0.66202	0.66062	0.66252
3601	2025.10.02 06:05	buy	1918	0.01	0.66203	0.66063	0.66253
3602	2025.10.02 06:05	buy	1919	0.01	0.66202	0.66062	0.66252
3603	2025.10.02 06:05	buy	1920	0.01	0.66204	0.66064	0.66254
3604	2025.10.02 06:05	buy	1921	0.01	0.66203	0.66063	0.66253
3605	2025.10.02 06:05	buy	1922	0.01	0.66204	0.66064	0.66254
3606	2025.10.02 06:05	buy	1923	0.01	0.66203	0.66063	0.66253
3607	2025.10.02 06:05	buy	1924	0.01	0.66204	0.66064	0.66254
3608	2025.10.02 06:05	buy	1925	0.01	0.66203	0.66063	0.66253
3609	2025.10.02 06:06	buy	1926	0.01	0.66204	0.66064	0.66254
3610	2025.10.02 06:06	buy	1927	0.01	0.66203	0.66063	0.66253
3611	2025.10.02 06:06	buy	1928	0.01	0.66204	0.66064	0.66254
3612	2025.10.02 06:06	buy	1929	0.01	0.66203	0.66063	0.66253
3613	2025.10.02 06:06	buy	1930	0.01	0.66205	0.66065	0.66255
3614	2025.10.02 06:06	buy	1931	0.01	0.66204	0.66064	0.66254
3615	2025.10.02 06:06	buy	1932	0.01	0.66205	0.66065	0.66255
3616	2025.10.02 06:06	buy	1933	0.01	0.66204	0.66064	0.66254
3617	2025.10.02 06:06	buy	1934	0.01	0.66205	0.66065	0.66255
3618	2025.10.02 06:06	buy	1935	0.01	0.66204	0.66064	0.66254
3619	2025.10.02 06:06	buy	1936	0.01	0.66205	0.66065	0.66255
3620	2025.10.02 06:06	buy	1937	0.01	0.66204	0.66064	0.66254
3621	2025.10.02 06:06	buy	1938	0.01	0.66205	0.66065	0.66255
3622	2025.10.02 06:06	buy	1939	0.01	0.66206	0.66066	0.66256
3623	2025.10.02 06:06	buy	1940	0.01	0.66205	0.66065	0.66255
3624	2025.10.02 06:06	buy	1941	0.01	0.66206	0.66066	0.66256
3625	2025.10.02 06:06	buy	1942	0.01	0.66205	0.66065	0.66255
3626	2025.10.02 06:06	buy	1943	0.01	0.66206	0.66066	0.66256
3627	2025.10.02 06:06	buy	1944	0.01	0.66205	0.66065	0.66255
3628	2025.10.02 06:06	buy	1945	0.01	0.66206	0.66066	0.66256
3629	2025.10.02 06:06	buy	1946	0.01	0.66205	0.66065	0.66255
3630	2025.10.02 06:06	buy	1947	0.01	0.66206	0.66066	0.66256
3631	2025.10.02 06:06	buy	1948	0.01	0.66207	0.66067	0.66257
3632	2025.10.02 06:06	buy	1949	0.01	0.66206	0.66066	0.66256
3633	2025.10.02 06:06	buy	1950	0.01	0.66207	0.66067	0.66257
3634	2025.10.02 06:06	buy	1951	0.01	0.66206	0.66066	0.66256
3635	2025.10.02 06:06	buy	1952	0.01	0.66207	0.66067	0.66257
3636	2025.10.02 06:06	buy	1953	0.01	0.66206	0.66066	0.66256
3637	2025.10.02 06:06	buy	1954	0.01	0.66207	0.66067	0.66257
3638	2025.10.02 06:06	buy	1955	0.01	0.66206	0.66066	0.66256
3639	2025.10.02 06:06	buy	1956	0.01	0.66208	0.66068	0.66258
3640	2025.10.02 06:06	buy	1957	0.01	0.66207	0.66067	0.66257
3641	2025.10.02 06:07	buy	1958	0.01	0.66208	0.66068	0.66258
3642	2025.10.02 06:07	buy	1959	0.01	0.66207	0.66067	0.66257
3643	2025.10.02 06:07	buy	1960	0.01	0.66208	0.66068	0.66258
3644	2025.10.02 06:07	buy	1961	0.01	0.66207	0.66067	0.66257
3645	2025.10.02 06:07	buy	1962	0.01	0.66208	0.66068	0.66258
3646	2025.10.02 06:07	buy	1963	0.01	0.66207	0.66067	0.66257
3647	2025.10.02 06:07	buy	1964	0.01	0.66208	0.66068	0.66258
3648	2025.10.02 06:07	buy	1965	0.01	0.66207	0.66067	0.66257
3649	2025.10.02 06:07	buy	1966	0.01	0.66209	0.66069	0.66259
3650	2025.10.02 06:07	buy	1967	0.01	0.66208	0.66068	0.66258
3651	2025.10.02 06:07	buy	1968	0.01	0.66209	0.66069	0.66259
3652	2025.10.02 06:07	buy	1969	0.01	0.66208	0.66068	0.66258
3653	2025.10.02 06:07	buy	1970	0.01	0.66209	0.66069	0.66259
3654	2025.10.02 06:07	buy	1971	0.01	0.66208	0.66068	0.66258
3655	2025.10.02 06:07	buy	1972	0.01	0.66209	0.66069	0.66259
3656	2025.10.02 06:07	buy	1973	0.01	0.66208	0.66068	0.66258
3657	2025.10.02 06:07	buy	1974	0.01	0.66209	0.66069	0.66259
3658	2025.10.02 06:07	buy	1975	0.01	0.66208	0.66068	0.66258
3659	2025.10.02 06:07	buy	1976	0.01	0.66209	0.66069	0.66259
3660	2025.10.02 06:07	buy	1977	0.01	0.66208	0.66068	0.66258
3661	2025.10.02 06:07	buy	1978	0.01	0.66209	0.66069	0.66259
3662	2025.10.02 06:07	buy	1979	0.01	0.66208	0.66068	0.66258
3663	2025.10.02 06:07	buy	1980	0.01	0.66207	0.66067	0.66257
3664	2025.10.02 06:07	buy	1981	0.01	0.66208	0.66068	0.66258
3665	2025.10.02 06:07	buy	1982	0.01	0.66207	0.66067	0.66257
3666	2025.10.02 06:07	buy	1983	0.01	0.66208	0.66068	0.66258
3667	2025.10.02 06:07	buy	1984	0.01	0.66206	0.66066	0.66256
3668	2025.10.02 06:07	buy	1985	0.01	0.66207	0.66067	0.66257
3669	2025.10.02 06:07	buy	1986	0.01	0.66206	0.66066	0.66256
3670	2025.10.02 06:07	buy	1987	0.01	0.66207	0.66067	0.66257
3671	2025.10.02 06:07	buy	1988	0.01	0.66206	0.66066	0.66256
3672	2025.10.02 06:07	buy	1989	0.01	0.66205	0.66065	0.66255
3673	2025.10.02 06:08	buy	1990	0.01	0.66206	0.66066	0.66256
3674	2025.10.02 06:08	buy	1991	0.01	0.66205	0.66065	0.66255
3675	2025.10.02 06:08	buy	1992	0.01	0.66206	0.66066	0.66256
3676	2025.10.02 06:08	buy	1993	0.01	0.66204	0.66064	0.66254
3677	2025.10.02 06:08	buy	1994	0.01	0.66205	0.66065	0.66255
3678	2025.10.02 06:08	buy	1995	0.01	0.66204	0.66064	0.66254
3679	2025.10.02 06:08	buy	1996	0.01	0.66205	0.66065	0.66255
3680	2025.10.02 06:08	buy	1997	0.01	0.66204	0.66064	0.66254
3681	2025.10.02 06:08	buy	1998	0.01	0.66203	0.66063	0.66253
3682	2025.10.02 06:08	buy	1999	0.01	0.66204	0.66064	0.66254
3683	2025.10.02 06:08	buy	2000	0.01	0.66203	0.66063	0.66253
3684	2025.10.02 06:08	buy	2001	0.01	0.66204	0.66064	0.66254
3685	2025.10.02 06:08	buy	2002	0.01	0.66202	0.66062	0.66252
3686	2025.10.02 06:08	buy	2003	0.01	0.66203	0.66063	0.66253
3687	2025.10.02 06:08	buy	2004	0.01	0.66202	0.66062	0.66252
3688	2025.10.02 06:08	buy	2005	0.01	0.66203	0.66063	0.66253
3689	2025.10.02 06:08	buy	2006	0.01	0.66202	0.66062	0.66252
3690	2025.10.02 06:08	buy	2007	0.01	0.66201	0.66061	0.66251
3691	2025.10.02 06:08	buy	2008	0.01	0.66202	0.66062	0.66252
3692	2025.10.02 06:08	buy	2009	0.01	0.66201	0.66061	0.66251
3693	2025.10.02 06:08	buy	2010	0.01	0.66202	0.66062	0.66252
3694	2025.10.02 06:08	buy	2011	0.01	0.66200	0.66060	0.66250
3695	2025.10.02 06:08	buy	2012	0.01	0.66201	0.66061	0.66251
3696	2025.10.02 06:08	buy	2013	0.01	0.66200	0.66060	0.66250
3697	2025.10.02 06:08	buy	2014	0.01	0.66201	0.66061	0.66251
3698	2025.10.02 06:08	buy	2015	0.01	0.66200	0.66060	0.66250
3699	2025.10.02 06:08	buy	2016	0.01	0.66199	0.66059	0.66249
3700	2025.10.02 06:08	buy	2017	0.01	0.66200	0.66060	0.66250
3701	2025.10.02 06:08	buy	2018	0.01	0.66199	0.66059	0.66249
3702	2025.10.02 06:08	buy	2019	0.01	0.66200	0.66060	0.66250
3703	2025.10.02 06:08	buy	2020	0.01	0.66198	0.66058	0.66248
3704	2025.10.02 06:09	buy	2021	0.01	0.66199	0.66059	0.66249
3705	2025.10.02 06:09	buy	2022	0.01	0.66198	0.66058	0.66248
3706	2025.10.02 06:09	buy	2023	0.01	0.66199	0.66059	0.66249
3707	2025.10.02 06:09	buy	2024	0.01	0.66198	0.66058	0.66248
3708	2025.10.02 06:09	buy	2025	0.01	0.66197	0.66057	0.66247
3709	2025.10.02 06:09	buy	2026	0.01	0.66198	0.66058	0.66248
3710	2025.10.02 06:09	buy	2027	0.01	0.66197	0.66057	0.66247
3711	2025.10.02 06:09	buy	2028	0.01	0.66198	0.66058	0.66248
3712	2025.10.02 06:09	buy	2029	0.01	0.66196	0.66056	0.66246
3713	2025.10.02 06:09	buy	2030	0.01	0.66197	0.66057	0.66247
3714	2025.10.02 06:09	buy	2031	0.01	0.66196	0.66056	0.66246
3715	2025.10.02 06:09	buy	2032	0.01	0.66197	0.66057	0.66247
3716	2025.10.02 06:09	buy	2033	0.01	0.66196	0.66056	0.66246
3717	2025.10.02 06:09	buy	2034	0.01	0.66195	0.66055	0.66245
3718	2025.10.02 06:09	buy	2035	0.01	0.66196	0.66056	0.66246
3719	2025.10.02 06:09	buy	2036	0.01	0.66195	0.66055	0.66245
3720	2025.10.02 06:09	buy	2037	0.01	0.66196	0.66056	0.66246
3721	2025.10.02 06:09	buy	2038	0.01	0.66194	0.66054	0.66244
3722	2025.10.02 06:09	buy	2039	0.01	0.66195	0.66055	0.66245
3723	2025.10.02 06:09	buy	2040	0.01	0.66194	0.66054	0.66244
3724	2025.10.02 06:09	buy	2041	0.01	0.66195	0.66055	0.66245
3725	2025.10.02 06:09	buy	2042	0.01	0.66194	0.66054	0.66244
3726	2025.10.02 06:09	buy	2043	0.01	0.66193	0.66053	0.66243
3727	2025.10.02 06:09	buy	2044	0.01	0.66194	0.66054	0.66244
3728	2025.10.02 06:09	buy	2045	0.01	0.66193	0.66053	0.66243
3729	2025.10.02 06:09	buy	2046	0.01	0.66194	0.66054	0.66244
3730	2025.10.02 06:09	buy	2047	0.01	0.66192	0.66052	0.66242
3731	2025.10.02 06:09	buy	2048	0.01	0.66193	0.66053	0.66243
3732	2025.10.02 06:09	buy	2049	0.01	0.66192	0.66052	0.66242
3733	2025.10.02 06:09	buy	2050	0.01	0.66193	0.66053	0.66243
3734	2025.10.02 06:10	buy	2051	0.01	0.66192	0.66052	0.66242
3735	2025.10.02 06:10	buy	2052	0.01	0.66193	0.66053	0.66243
3736	2025.10.02 06:10	buy	2053	0.01	0.66192	0.66052	0.66242
3737	2025.10.02 06:10	buy	2054	0.01	0.66193	0.66053	0.66243
3738	2025.10.02 06:10	buy	2055	0.01	0.66192	0.66052	0.66242
3739	2025.10.02 06:10	buy	2056	0.01	0.66193	0.66053	0.66243
3740	2025.10.02 06:10	buy	2057	0.01	0.66192	0.66052	0.66242
3741	2025.10.02 06:10	buy	2058	0.01	0.66193	0.66053	0.66243
3742	2025.10.02 06:10	buy	2059	0.01	0.66192	0.66052	0.66242
3743	2025.10.02 06:10	buy	2060	0.01	0.66193	0.66053	0.66243
3744	2025.10.02 06:10	buy	2061	0.01	0.66192	0.66052	0.66242
3745	2025.10.02 06:10	buy	2062	0.01	0.66193	0.66053	0.66243
3746	2025.10.02 06:10	buy	2063	0.01	0.66192	0.66052	0.66242
3747	2025.10.02 06:10	buy	2064	0.01	0.66193	0.66053	0.66243
3748	2025.10.02 06:10	buy	2065	0.01	0.66192	0.66052	0.66242
3749	2025.10.02 06:10	buy	2066	0.01	0.66193	0.66053	0.66243
3750	2025.10.02 06:10	buy	2067	0.01	0.66192	0.66052	0.66242
3751	2025.10.02 06:10	buy	2068	0.01	0.66193	0.66053	0.66243
3752	2025.10.02 06:10	buy	2069	0.01	0.66192	0.66052	0.66242
3753	2025.10.02 06:10	buy	2070	0.01	0.66193	0.66053	0.66243
3754	2025.10.02 06:10	buy	2071	0.01	0.66192	0.66052	0.66242
3755	2025.10.02 06:10	buy	2072	0.01	0.66193	0.66053	0.66243
3756	2025.10.02 06:10	buy	2073	0.01	0.66194	0.66054	0.66244
3757	2025.10.02 06:10	buy	2074	0.01	0.66193	0.66053	0.66243
3758	2025.10.02 06:10	buy	2075	0.01	0.66194	0.66054	0.66244
3759	2025.10.02 06:10	buy	2076	0.01	0.66193	0.66053	0.66243
3760	2025.10.02 06:10	buy	2077	0.01	0.66194	0.66054	0.66244
3761	2025.10.02 06:10	buy	2078	0.01	0.66193	0.66053	0.66243
3762	2025.10.02 06:10	buy	2079	0.01	0.66194	0.66054	0.66244
3763	2025.10.02 06:10	buy	2080	0.01	0.66193	0.66053	0.66243
3764	2025.10.02 06:10	buy	2081	0.01	0.66194	0.66054	0.66244
3765	2025.10.02 06:10	buy	2082	0.01	0.66193	0.66053	0.66243
3766	2025.10.02 06:10	buy	2083	0.01	0.66194	0.66054	0.66244
3767	2025.10.02 06:10	buy	2084	0.01	0.66193	0.66053	0.66243
3768	2025.10.02 06:11	buy	2085	0.01	0.66194	0.66054	0.66244
3769	2025.10.02 06:11	buy	2086	0.01	0.66193	0.66053	0.66243
3770	2025.10.02 06:11	buy	2087	0.01	0.66194	0.66054	0.66244
3771	2025.10.02 06:11	buy	2088	0.01	0.66193	0.66053	0.66243
3772	2025.10.02 06:11	buy	2089	0.01	0.66194	0.66054	0.66244
3773	2025.10.02 06:11	buy	2090	0.01	0.66193	0.66053	0.66243
3774	2025.10.02 06:11	buy	2091	0.01	0.66194	0.66054	0.66244
3775	2025.10.02 06:11	buy	2092	0.01	0.66193	0.66053	0.66243
3776	2025.10.02 06:11	buy	2093	0.01	0.66195	0.66055	0.66245
3777	2025.10.02 06:11	buy	2094	0.01	0.66194	0.66054	0.66244
3778	2025.10.02 06:11	buy	2095	0.01	0.66195	0.66055	0.66245
3779	2025.10.02 06:11	buy	2096	0.01	0.66194	0.66054	0.66244
3780	2025.10.02 06:11	buy	2097	0.01	0.66195	0.66055	0.66245
3781	2025.10.02 06:11	buy	2098	0.01	0.66194	0.66054	0.66244
3782	2025.10.02 06:11	buy	2099	0.01	0.66195	0.66055	0.66245
3783	2025.10.02 06:11	buy	2100	0.01	0.66194	0.66054	0.66244
3784	2025.10.02 06:11	buy	2101	0.01	0.66195	0.66055	0.66245
3785	2025.10.02 06:11	buy	2102	0.01	0.66194	0.66054	0.66244
3786	2025.10.02 06:11	buy	2103	0.01	0.66195	0.66055	0.66245
3787	2025.10.02 06:11	buy	2104	0.01	0.66194	0.66054	0.66244
3788	2025.10.02 06:11	buy	2105	0.01	0.66195	0.66055	0.66245
3789	2025.10.02 06:11	buy	2106	0.01	0.66194	0.66054	0.66244
3790	2025.10.02 06:11	buy	2107	0.01	0.66195	0.66055	0.66245
3791	2025.10.02 06:11	buy	2108	0.01	0.66194	0.66054	0.66244
3792	2025.10.02 06:11	buy	2109	0.01	0.66195	0.66055	0.66245
3793	2025.10.02 06:11	buy	2110	0.01	0.66194	0.66054	0.66244
3794	2025.10.02 06:11	buy	2111	0.01	0.66195	0.66055	0.66245
3795	2025.10.02 06:11	buy	2112	0.01	0.66194	0.66054	0.66244
3796	2025.10.02 06:11	buy	2113	0.01	0.66195	0.66055	0.66245
3797	2025.10.02 06:11	buy	2114	0.01	0.66194	0.66054	0.66244
3798	2025.10.02 06:11	buy	2115	0.01	0.66196	0.66056	0.66246
3799	2025.10.02 06:11	buy	2116	0.01	0.66195	0.66055	0.66245
3800	2025.10.02 06:11	buy	2117	0.01	0.66196	0.66056	0.66246
3801	2025.10.02 06:11	buy	2118	0.01	0.66195	0.66055	0.66245
3802	2025.10.02 06:12	buy	2119	0.01	0.66196	0.66056	0.66246
3803	2025.10.02 06:12	buy	2120	0.01	0.66195	0.66055	0.66245
3804	2025.10.02 06:12	buy	2121	0.01	0.66196	0.66056	0.66246
3805	2025.10.02 06:12	buy	2122	0.01	0.66195	0.66055	0.66245
3806	2025.10.02 06:12	buy	2123	0.01	0.66196	0.66056	0.66246
3807	2025.10.02 06:12	buy	2124	0.01	0.66195	0.66055	0.66245
3808	2025.10.02 06:12	buy	2125	0.01	0.66196	0.66056	0.66246
3809	2025.10.02 06:12	buy	2126	0.01	0.66195	0.66055	0.66245
3810	2025.10.02 06:12	buy	2127	0.01	0.66196	0.66056	0.66246
3811	2025.10.02 06:12	buy	2128	0.01	0.66195	0.66055	0.66245
3812	2025.10.02 06:12	buy	2129	0.01	0.66196	0.66056	0.66246
3813	2025.10.02 06:12	buy	2130	0.01	0.66195	0.66055	0.66245
3814	2025.10.02 06:12	buy	2131	0.01	0.66196	0.66056	0.66246
3815	2025.10.02 06:12	buy	2132	0.01	0.66195	0.66055	0.66245
3816	2025.10.02 06:12	buy	2133	0.01	0.66196	0.66056	0.66246
3817	2025.10.02 06:12	buy	2134	0.01	0.66195	0.66055	0.66245
3818	2025.10.02 06:12	buy	2135	0.01	0.66196	0.66056	0.66246
3819	2025.10.02 06:12	buy	2136	0.01	0.66195	0.66055	0.66245
3820	2025.10.02 06:12	buy	2137	0.01	0.66196	0.66056	0.66246
3821	2025.10.02 06:12	buy	2138	0.01	0.66195	0.66055	0.66245
3822	2025.10.02 06:12	buy	2139	0.01	0.66196	0.66056	0.66246
3823	2025.10.02 06:12	buy	2140	0.01	0.66194	0.66054	0.66244
3824	2025.10.02 06:12	buy	2141	0.01	0.66195	0.66055	0.66245
3825	2025.10.02 06:12	buy	2142	0.01	0.66194	0.66054	0.66244
3826	2025.10.02 06:12	buy	2143	0.01	0.66195	0.66055	0.66245
3827	2025.10.02 06:12	buy	2144	0.01	0.66194	0.66054	0.66244
3828	2025.10.02 06:12	buy	2145	0.01	0.66193	0.66053	0.66243
3829	2025.10.02 06:12	buy	2146	0.01	0.66194	0.66054	0.66244
3830	2025.10.02 06:12	buy	2147	0.01	0.66193	0.66053	0.66243
3831	2025.10.02 06:12	buy	2148	0.01	0.66194	0.66054	0.66244
3832	2025.10.02 06:12	buy	2149	0.01	0.66192	0.66052	0.66242
3833	2025.10.02 06:12	buy	2150	0.01	0.66193	0.66053	0.66243
3834	2025.10.02 06:12	buy	2151	0.01	0.66192	0.66052	0.66242
3835	2025.10.02 06:13	buy	2152	0.01	0.66193	0.66053	0.66243
3836	2025.10.02 06:13	buy	2153	0.01	0.66192	0.66052	0.66242
3837	2025.10.02 06:13	buy	2154	0.01	0.66191	0.66051	0.66241
3838	2025.10.02 06:13	buy	2155	0.01	0.66192	0.66052	0.66242
3839	2025.10.02 06:13	buy	2156	0.01	0.66191	0.66051	0.66241
3840	2025.10.02 06:13	buy	2157	0.01	0.66190	0.66050	0.66240
3841	2025.10.02 06:13	buy	2158	0.01	0.66191	0.66051	0.66241
3842	2025.10.02 06:13	buy	2159	0.01	0.66190	0.66050	0.66240
3843	2025.10.02 06:13	buy	2160	0.01	0.66191	0.66051	0.66241
3844	2025.10.02 06:13	buy	2161	0.01	0.66189	0.66049	0.66239
3845	2025.10.02 06:13	buy	2162	0.01	0.66190	0.66050	0.66240
3846	2025.10.02 06:13	buy	2163	0.01	0.66189	0.66049	0.66239
3847	2025.10.02 06:13	buy	2164	0.01	0.66190	0.66050	0.66240
3848	2025.10.02 06:13	buy	2165	0.01	0.66189	0.66049	0.66239
3849	2025.10.02 06:13	buy	2166	0.01	0.66188	0.66048	0.66238
3850	2025.10.02 06:13	buy	2167	0.01	0.66189	0.66049	0.66239
3851	2025.10.02 06:13	buy	2168	0.01	0.66188	0.66048	0.66238
3852	2025.10.02 06:13	buy	2169	0.01	0.66189	0.66049	0.66239
3853	2025.10.02 06:13	buy	2170	0.01	0.66187	0.66047	0.66237
3854	2025.10.02 06:13	buy	2171	0.01	0.66188	0.66048	0.66238
3855	2025.10.02 06:13	buy	2172	0.01	0.66187	0.66047	0.66237
3856	2025.10.02 06:13	buy	2173	0.01	0.66188	0.66048	0.66238
3857	2025.10.02 06:13	buy	2174	0.01	0.66186	0.66046	0.66236
3858	2025.10.02 06:13	buy	2175	0.01	0.66187	0.66047	0.66237
3859	2025.10.02 06:13	buy	2176	0.01	0.66186	0.66046	0.66236
3860	2025.10.02 06:13	buy	2177	0.01	0.66187	0.66047	0.66237
3861	2025.10.02 06:13	buy	2178	0.01	0.66186	0.66046	0.66236
3862	2025.10.02 06:13	buy	2179	0.01	0.66185	0.66045	0.66235
3863	2025.10.02 06:13	buy	2180	0.01	0.66186	0.66046	0.66236
3864	2025.10.02 06:13	buy	2181	0.01	0.66185	0.66045	0.66235
3865	2025.10.02 06:14	buy	2182	0.01	0.66186	0.66046	0.66236
3866	2025.10.02 06:14	buy	2183	0.01	0.66184	0.66044	0.66234
3867	2025.10.02 08:07	t/p	1683	0.01	0.66209	0.66019	0.66209	0.50	9054.10
3868	2025.10.02 08:07	t/p	1685	0.01	0.66209	0.66019	0.66209	0.50	9054.60
3869	2025.10.02 08:07	t/p	1687	0.01	0.66209	0.66019	0.66209	0.50	9055.10
3870	2025.10.02 08:07	buy	2184	0.01	0.66249	0.66109	0.66299
3871	2025.10.02 08:07	buy	2185	0.01	0.66248	0.66108	0.66298
3872	2025.10.02 08:07	buy	2186	0.01	0.66249	0.66109	0.66299
3873	2025.10.02 09:37	s/l	2184	0.01	0.66109	0.66109	0.66299	-1.40	9053.70
3874	2025.10.02 09:37	s/l	2186	0.01	0.66109	0.66109	0.66299	-1.40	9052.30
3875	2025.10.02 10:01	t/p	1686	0.01	0.66210	0.66020	0.66210	0.50	9052.80
3876	2025.10.02 10:01	t/p	1689	0.01	0.66210	0.66020	0.66210	0.50	9053.30
3877	2025.10.02 10:01	t/p	1691	0.01	0.66210	0.66020	0.66210	0.50	9053.80
3878	2025.10.02 10:01	t/p	1688	0.01	0.66211	0.66021	0.66211	0.50	9054.30
3879	2025.10.02 10:01	t/p	1690	0.01	0.66211	0.66021	0.66211	0.50	9054.80
3880	2025.10.02 10:01	t/p	1693	0.01	0.66211	0.66021	0.66211	0.50	9055.30
3881	2025.10.02 10:01	t/p	1695	0.01	0.66211	0.66021	0.66211	0.50	9055.80
3882	2025.10.02 10:01	t/p	1692	0.01	0.66212	0.66022	0.66212	0.50	9056.30
3883	2025.10.02 10:01	t/p	1694	0.01	0.66212	0.66022	0.66212	0.50	9056.80
3884	2025.10.02 10:01	t/p	1697	0.01	0.66212	0.66022	0.66212	0.50	9057.30
3885	2025.10.02 10:01	t/p	1696	0.01	0.66213	0.66023	0.66213	0.50	9057.80
3886	2025.10.02 10:01	t/p	1698	0.01	0.66213	0.66023	0.66213	0.50	9058.30
3887	2025.10.02 10:01	t/p	1700	0.01	0.66213	0.66023	0.66213	0.50	9058.80
3888	2025.10.02 10:01	t/p	1699	0.01	0.66214	0.66024	0.66214	0.50	9059.30
3889	2025.10.02 10:01	t/p	1701	0.01	0.66214	0.66024	0.66214	0.50	9059.80
3890	2025.10.02 10:01	t/p	1703	0.01	0.66214	0.66024	0.66214	0.50	9060.30
3891	2025.10.02 10:01	t/p	1702	0.01	0.66215	0.66025	0.66215	0.50	9060.80
3892	2025.10.02 10:01	t/p	1704	0.01	0.66215	0.66025	0.66215	0.50	9061.30
3893	2025.10.02 10:01	t/p	1706	0.01	0.66215	0.66025	0.66215	0.50	9061.80
3894	2025.10.02 10:01	t/p	1705	0.01	0.66216	0.66026	0.66216	0.50	9062.30
3895	2025.10.02 10:01	t/p	1708	0.01	0.66216	0.66026	0.66216	0.50	9062.80
3896	2025.10.02 10:01	t/p	1710	0.01	0.66216	0.66026	0.66216	0.50	9063.30
3897	2025.10.02 10:01	t/p	1707	0.01	0.66217	0.66027	0.66217	0.50	9063.80
3898	2025.10.02 10:01	t/p	1709	0.01	0.66217	0.66027	0.66217	0.50	9064.30
3899	2025.10.02 10:01	t/p	1712	0.01	0.66217	0.66027	0.66217	0.50	9064.80
3900	2025.10.02 10:01	t/p	1711	0.01	0.66218	0.66028	0.66218	0.50	9065.30
3901	2025.10.02 10:01	t/p	1713	0.01	0.66218	0.66028	0.66218	0.50	9065.80
3902	2025.10.02 10:01	t/p	1715	0.01	0.66218	0.66028	0.66218	0.50	9066.30
3903	2025.10.02 10:01	t/p	1714	0.01	0.66219	0.66029	0.66219	0.50	9066.80
3904	2025.10.02 10:01	t/p	1717	0.01	0.66219	0.66029	0.66219	0.50	9067.30
3905	2025.10.02 10:01	t/p	1716	0.01	0.66220	0.66030	0.66220	0.50	9067.80
3906	2025.10.02 10:01	t/p	1718	0.01	0.66220	0.66030	0.66220	0.50	9068.30
3907	2025.10.02 10:01	t/p	1720	0.01	0.66220	0.66030	0.66220	0.50	9068.80
3908	2025.10.02 10:02	t/p	1719	0.01	0.66221	0.66031	0.66221	0.50	9069.30
3909	2025.10.02 10:02	t/p	1722	0.01	0.66221	0.66031	0.66221	0.50	9069.80
3910	2025.10.02 10:02	t/p	1721	0.01	0.66222	0.66032	0.66222	0.50	9070.30
3911	2025.10.02 10:02	t/p	1724	0.01	0.66222	0.66032	0.66222	0.50	9070.80
3912	2025.10.02 10:02	t/p	1723	0.01	0.66223	0.66033	0.66223	0.50	9071.30
3913	2025.10.02 10:49	t/p	2183	0.01	0.66234	0.66044	0.66234	0.50	9071.80
3914	2025.10.02 10:49	t/p	2179	0.01	0.66235	0.66045	0.66235	0.50	9072.30
3915	2025.10.02 10:49	t/p	2181	0.01	0.66235	0.66045	0.66235	0.50	9072.80
3916	2025.10.02 10:49	t/p	2174	0.01	0.66236	0.66046	0.66236	0.50	9073.30
3917	2025.10.02 10:49	t/p	2176	0.01	0.66236	0.66046	0.66236	0.50	9073.80
3918	2025.10.02 10:49	t/p	2178	0.01	0.66236	0.66046	0.66236	0.50	9074.30
3919	2025.10.02 10:49	t/p	2180	0.01	0.66236	0.66046	0.66236	0.50	9074.80
3920	2025.10.02 10:49	t/p	2182	0.01	0.66236	0.66046	0.66236	0.50	9075.30
3921	2025.10.02 10:49	t/p	2170	0.01	0.66237	0.66047	0.66237	0.50	9075.80
3922	2025.10.02 10:49	t/p	2172	0.01	0.66237	0.66047	0.66237	0.50	9076.30
3923	2025.10.02 10:49	t/p	2175	0.01	0.66237	0.66047	0.66237	0.50	9076.80
3924	2025.10.02 10:49	t/p	2177	0.01	0.66237	0.66047	0.66237	0.50	9077.30
3925	2025.10.02 10:49	t/p	2166	0.01	0.66238	0.66048	0.66238	0.50	9077.80
3926	2025.10.02 10:49	t/p	2168	0.01	0.66238	0.66048	0.66238	0.50	9078.30
3927	2025.10.02 10:49	t/p	2171	0.01	0.66238	0.66048	0.66238	0.50	9078.80
3928	2025.10.02 10:49	t/p	2173	0.01	0.66238	0.66048	0.66238	0.50	9079.30
3929	2025.10.02 10:49	t/p	2161	0.01	0.66239	0.66049	0.66239	0.50	9079.80
3930	2025.10.02 10:49	t/p	2163	0.01	0.66239	0.66049	0.66239	0.50	9080.30
3931	2025.10.02 10:49	t/p	2165	0.01	0.66239	0.66049	0.66239	0.50	9080.80
3932	2025.10.02 10:49	t/p	2167	0.01	0.66239	0.66049	0.66239	0.50	9081.30
3933	2025.10.02 10:49	t/p	2169	0.01	0.66239	0.66049	0.66239	0.50	9081.80
3934	2025.10.02 13:15	s/l	2185	0.01	0.66108	0.66108	0.66298	-1.40	9080.40
3935	2025.10.02 14:00	buy	2187	0.01	0.66172	0.66032	0.66222
3936	2025.10.02 14:00	buy	2188	0.01	0.66171	0.66031	0.66221
3937	2025.10.02 14:00	buy	2189	0.01	0.66172	0.66032	0.66222
3938	2025.10.02 14:00	buy	2190	0.01	0.66171	0.66031	0.66221
3939	2025.10.02 14:00	buy	2191	0.01	0.66172	0.66032	0.66222
3940	2025.10.02 14:00	buy	2192	0.01	0.66171	0.66031	0.66221
3941	2025.10.02 14:00	buy	2193	0.01	0.66172	0.66032	0.66222
3942	2025.10.02 14:00	buy	2194	0.01	0.66171	0.66031	0.66221
3943	2025.10.02 14:00	buy	2195	0.01	0.66172	0.66032	0.66222
3944	2025.10.02 14:00	buy	2196	0.01	0.66171	0.66031	0.66221
3945	2025.10.02 14:00	buy	2197	0.01	0.66172	0.66032	0.66222
3946	2025.10.02 14:00	buy	2198	0.01	0.66171	0.66031	0.66221
3947	2025.10.02 14:00	buy	2199	0.01	0.66172	0.66032	0.66222
3948	2025.10.02 14:00	buy	2200	0.01	0.66171	0.66031	0.66221
3949	2025.10.02 14:00	buy	2201	0.01	0.66172	0.66032	0.66222
3950	2025.10.02 14:00	buy	2202	0.01	0.66171	0.66031	0.66221
3951	2025.10.02 14:00	buy	2203	0.01	0.66172	0.66032	0.66222
3952	2025.10.02 14:00	buy	2204	0.01	0.66171	0.66031	0.66221
3953	2025.10.02 14:00	buy	2205	0.01	0.66172	0.66032	0.66222
3954	2025.10.02 14:00	buy	2206	0.01	0.66171	0.66031	0.66221
3955	2025.10.02 14:00	buy	2207	0.01	0.66172	0.66032	0.66222
3956	2025.10.02 14:00	buy	2208	0.01	0.66171	0.66031	0.66221
3957	2025.10.02 14:00	buy	2209	0.01	0.66172	0.66032	0.66222
3958	2025.10.02 14:00	buy	2210	0.01	0.66171	0.66031	0.66221
3959	2025.10.02 14:00	buy	2211	0.01	0.66172	0.66032	0.66222
3960	2025.10.02 14:00	buy	2212	0.01	0.66171	0.66031	0.66221
3961	2025.10.02 14:00	buy	2213	0.01	0.66172	0.66032	0.66222
3962	2025.10.02 14:00	buy	2214	0.01	0.66171	0.66031	0.66221
3963	2025.10.02 14:00	buy	2215	0.01	0.66172	0.66032	0.66222
3964	2025.10.02 14:00	buy	2216	0.01	0.66171	0.66031	0.66221
3965	2025.10.02 14:00	buy	2217	0.01	0.66172	0.66032	0.66222
3966	2025.10.02 14:00	buy	2218	0.01	0.66171	0.66031	0.66221
3967	2025.10.02 14:00	buy	2219	0.01	0.66172	0.66032	0.66222
3968	2025.10.02 14:00	buy	2220	0.01	0.66171	0.66031	0.66221
3969	2025.10.02 14:00	buy	2221	0.01	0.66172	0.66032	0.66222
3970	2025.10.02 14:00	buy	2222	0.01	0.66171	0.66031	0.66221
3971	2025.10.02 14:00	buy	2223	0.01	0.66172	0.66032	0.66222
3972	2025.10.02 14:00	buy	2224	0.01	0.66171	0.66031	0.66221
3973	2025.10.02 14:00	buy	2225	0.01	0.66172	0.66032	0.66222
3974	2025.10.02 14:00	buy	2226	0.01	0.66171	0.66031	0.66221
3975	2025.10.02 14:00	buy	2227	0.01	0.66172	0.66032	0.66222
3976	2025.10.02 14:00	buy	2228	0.01	0.66171	0.66031	0.66221
3977	2025.10.02 14:00	buy	2229	0.01	0.66172	0.66032	0.66222
3978	2025.10.02 14:00	buy	2230	0.01	0.66171	0.66031	0.66221
3979	2025.10.02 14:00	buy	2231	0.01	0.66172	0.66032	0.66222
3980	2025.10.02 14:00	buy	2232	0.01	0.66171	0.66031	0.66221
3981	2025.10.02 14:00	buy	2233	0.01	0.66172	0.66032	0.66222
3982	2025.10.02 14:00	buy	2234	0.01	0.66171	0.66031	0.66221
3983	2025.10.02 14:00	buy	2235	0.01	0.66172	0.66032	0.66222
3984	2025.10.02 14:00	buy	2236	0.01	0.66171	0.66031	0.66221
3985	2025.10.02 14:00	buy	2237	0.01	0.66172	0.66032	0.66222
3986	2025.10.02 14:00	buy	2238	0.01	0.66171	0.66031	0.66221
3987	2025.10.02 14:00	buy	2239	0.01	0.66172	0.66032	0.66222
3988	2025.10.02 14:00	buy	2240	0.01	0.66171	0.66031	0.66221
3989	2025.10.02 14:00	buy	2241	0.01	0.66172	0.66032	0.66222
3990	2025.10.02 14:00	buy	2242	0.01	0.66171	0.66031	0.66221
3991	2025.10.02 14:00	buy	2243	0.01	0.66170	0.66030	0.66220
3992	2025.10.02 14:00	buy	2244	0.01	0.66171	0.66031	0.66221
3993	2025.10.02 14:00	buy	2245	0.01	0.66170	0.66030	0.66220
3994	2025.10.02 14:00	buy	2246	0.01	0.66171	0.66031	0.66221
3995	2025.10.02 14:00	buy	2247	0.01	0.66170	0.66030	0.66220
3996	2025.10.02 14:00	buy	2248	0.01	0.66171	0.66031	0.66221
3997	2025.10.02 14:18	s/l	1966	0.01	0.66069	0.66069	0.66259	-1.40	9079.00
3998	2025.10.02 14:18	s/l	1968	0.01	0.66069	0.66069	0.66259	-1.40	9077.60
3999	2025.10.02 14:18	s/l	1970	0.01	0.66069	0.66069	0.66259	-1.40	9076.20
4000	2025.10.02 14:18	s/l	1972	0.01	0.66069	0.66069	0.66259	-1.40	9074.80
4001	2025.10.02 14:18	s/l	1974	0.01	0.66069	0.66069	0.66259	-1.40	9073.40
4002	2025.10.02 14:18	s/l	1976	0.01	0.66069	0.66069	0.66259	-1.40	9072.00
4003	2025.10.02 14:18	s/l	1978	0.01	0.66069	0.66069	0.66259	-1.40	9070.60
4004	2025.10.02 14:18	buy	2249	0.01	0.66109	0.65969	0.66159
4005	2025.10.02 14:18	buy	2250	0.01	0.66110	0.65970	0.66160
4006	2025.10.02 14:18	buy	2251	0.01	0.66109	0.65969	0.66159
4007	2025.10.02 14:18	s/l	1956	0.01	0.66068	0.66068	0.66258	-1.40	9069.20
4008	2025.10.02 14:18	s/l	1958	0.01	0.66068	0.66068	0.66258	-1.40	9067.80
4009	2025.10.02 14:18	s/l	1960	0.01	0.66068	0.66068	0.66258	-1.40	9066.40
4010	2025.10.02 14:18	s/l	1962	0.01	0.66068	0.66068	0.66258	-1.40	9065.00
4011	2025.10.02 14:18	s/l	1964	0.01	0.66068	0.66068	0.66258	-1.40	9063.60
4012	2025.10.02 14:18	s/l	1967	0.01	0.66068	0.66068	0.66258	-1.40	9062.20
4013	2025.10.02 14:18	s/l	1969	0.01	0.66068	0.66068	0.66258	-1.40	9060.80
4014	2025.10.02 14:18	s/l	1971	0.01	0.66068	0.66068	0.66258	-1.40	9059.40
4015	2025.10.02 14:18	s/l	1973	0.01	0.66068	0.66068	0.66258	-1.40	9058.00
4016	2025.10.02 14:18	s/l	1975	0.01	0.66068	0.66068	0.66258	-1.40	9056.60
4017	2025.10.02 14:18	s/l	1977	0.01	0.66068	0.66068	0.66258	-1.40	9055.20
4018	2025.10.02 14:18	s/l	1979	0.01	0.66068	0.66068	0.66258	-1.40	9053.80
4019	2025.10.02 14:18	s/l	1981	0.01	0.66068	0.66068	0.66258	-1.40	9052.40
4020	2025.10.02 14:18	s/l	1983	0.01	0.66068	0.66068	0.66258	-1.40	9051.00
4021	2025.10.02 14:18	buy	2252	0.01	0.66108	0.65968	0.66158
4022	2025.10.02 14:18	buy	2253	0.01	0.66109	0.65969	0.66159
4023	2025.10.02 14:18	buy	2254	0.01	0.66108	0.65968	0.66158
4024	2025.10.02 14:18	s/l	1725	0.01	0.66067	0.66067	0.66257	-1.40	9049.60
4025	2025.10.02 14:18	s/l	1727	0.01	0.66067	0.66067	0.66257	-1.40	9048.20
4026	2025.10.02 14:18	s/l	1729	0.01	0.66067	0.66067	0.66257	-1.40	9046.80
4027	2025.10.02 14:18	s/l	1731	0.01	0.66067	0.66067	0.66257	-1.40	9045.40
4028	2025.10.02 14:18	s/l	1733	0.01	0.66067	0.66067	0.66257	-1.40	9044.00
4029	2025.10.02 14:18	s/l	1735	0.01	0.66067	0.66067	0.66257	-1.40	9042.60
4030	2025.10.02 14:18	s/l	1737	0.01	0.66067	0.66067	0.66257	-1.40	9041.20
4031	2025.10.02 14:18	s/l	1739	0.01	0.66067	0.66067	0.66257	-1.40	9039.80
4032	2025.10.02 14:18	s/l	1741	0.01	0.66067	0.66067	0.66257	-1.40	9038.40
4033	2025.10.02 14:18	s/l	1743	0.01	0.66067	0.66067	0.66257	-1.40	9037.00
4034	2025.10.02 14:18	s/l	1745	0.01	0.66067	0.66067	0.66257	-1.40	9035.60
4035	2025.10.02 14:18	s/l	1747	0.01	0.66067	0.66067	0.66257	-1.40	9034.20
4036	2025.10.02 14:18	s/l	1749	0.01	0.66067	0.66067	0.66257	-1.40	9032.80
4037	2025.10.02 14:18	s/l	1751	0.01	0.66067	0.66067	0.66257	-1.40	9031.40
4038	2025.10.02 14:18	s/l	1753	0.01	0.66067	0.66067	0.66257	-1.40	9030.00
4039	2025.10.02 14:18	s/l	1755	0.01	0.66067	0.66067	0.66257	-1.40	9028.60
4040	2025.10.02 14:18	s/l	1757	0.01	0.66067	0.66067	0.66257	-1.40	9027.20
4041	2025.10.02 14:18	s/l	1759	0.01	0.66067	0.66067	0.66257	-1.40	9025.80
4042	2025.10.02 14:18	s/l	1761	0.01	0.66067	0.66067	0.66257	-1.40	9024.40
4043	2025.10.02 14:18	s/l	1763	0.01	0.66067	0.66067	0.66257	-1.40	9023.00
4044	2025.10.02 14:18	s/l	1765	0.01	0.66067	0.66067	0.66257	-1.40	9021.60
4045	2025.10.02 14:18	s/l	1767	0.01	0.66067	0.66067	0.66257	-1.40	9020.20
4046	2025.10.02 14:18	s/l	1948	0.01	0.66067	0.66067	0.66257	-1.40	9018.80
4047	2025.10.02 14:18	s/l	1950	0.01	0.66067	0.66067	0.66257	-1.40	9017.40
4048	2025.10.02 14:18	s/l	1952	0.01	0.66067	0.66067	0.66257	-1.40	9016.00
4049	2025.10.02 14:18	s/l	1954	0.01	0.66067	0.66067	0.66257	-1.40	9014.60
4050	2025.10.02 14:18	s/l	1957	0.01	0.66067	0.66067	0.66257	-1.40	9013.20
4051	2025.10.02 14:18	s/l	1959	0.01	0.66067	0.66067	0.66257	-1.40	9011.80
4052	2025.10.02 14:18	s/l	1961	0.01	0.66067	0.66067	0.66257	-1.40	9010.40
4053	2025.10.02 14:18	s/l	1963	0.01	0.66067	0.66067	0.66257	-1.40	9009.00
4054	2025.10.02 14:18	s/l	1965	0.01	0.66067	0.66067	0.66257	-1.40	9007.60
4055	2025.10.02 14:18	s/l	1980	0.01	0.66067	0.66067	0.66257	-1.40	9006.20
4056	2025.10.02 14:18	s/l	1982	0.01	0.66067	0.66067	0.66257	-1.40	9004.80
4057	2025.10.02 14:18	s/l	1985	0.01	0.66067	0.66067	0.66257	-1.40	9003.40
4058	2025.10.02 14:18	s/l	1987	0.01	0.66067	0.66067	0.66257	-1.40	9002.00
4059	2025.10.02 14:18	buy	2255	0.01	0.66107	0.65967	0.66157
4060	2025.10.02 14:18	buy	2256	0.01	0.66108	0.65968	0.66158
4061	2025.10.02 14:18	s/l	1726	0.01	0.66066	0.66066	0.66256	-1.40	9000.60
4062	2025.10.02 14:18	s/l	1728	0.01	0.66066	0.66066	0.66256	-1.40	8999.20
4063	2025.10.02 14:18	s/l	1730	0.01	0.66066	0.66066	0.66256	-1.40	8997.80
4064	2025.10.02 14:18	s/l	1732	0.01	0.66066	0.66066	0.66256	-1.40	8996.40
4065	2025.10.02 14:18	s/l	1734	0.01	0.66066	0.66066	0.66256	-1.40	8995.00
4066	2025.10.02 14:18	s/l	1736	0.01	0.66066	0.66066	0.66256	-1.40	8993.60
4067	2025.10.02 14:18	s/l	1738	0.01	0.66066	0.66066	0.66256	-1.40	8992.20
4068	2025.10.02 14:18	s/l	1740	0.01	0.66066	0.66066	0.66256	-1.40	8990.80
4069	2025.10.02 14:18	s/l	1742	0.01	0.66066	0.66066	0.66256	-1.40	8989.40
4070	2025.10.02 14:18	s/l	1744	0.01	0.66066	0.66066	0.66256	-1.40	8988.00
4071	2025.10.02 14:18	s/l	1746	0.01	0.66066	0.66066	0.66256	-1.40	8986.60
4072	2025.10.02 14:18	s/l	1748	0.01	0.66066	0.66066	0.66256	-1.40	8985.20
4073	2025.10.02 14:18	s/l	1750	0.01	0.66066	0.66066	0.66256	-1.40	8983.80
4074	2025.10.02 14:18	s/l	1752	0.01	0.66066	0.66066	0.66256	-1.40	8982.40
4075	2025.10.02 14:18	s/l	1754	0.01	0.66066	0.66066	0.66256	-1.40	8981.00
4076	2025.10.02 14:18	s/l	1756	0.01	0.66066	0.66066	0.66256	-1.40	8979.60
4077	2025.10.02 14:18	s/l	1758	0.01	0.66066	0.66066	0.66256	-1.40	8978.20
4078	2025.10.02 14:18	s/l	1760	0.01	0.66066	0.66066	0.66256	-1.40	8976.80
4079	2025.10.02 14:18	s/l	1762	0.01	0.66066	0.66066	0.66256	-1.40	8975.40
4080	2025.10.02 14:18	s/l	1764	0.01	0.66066	0.66066	0.66256	-1.40	8974.00
4081	2025.10.02 14:18	s/l	1766	0.01	0.66066	0.66066	0.66256	-1.40	8972.60
4082	2025.10.02 14:18	s/l	1769	0.01	0.66066	0.66066	0.66256	-1.40	8971.20
4083	2025.10.02 14:18	s/l	1771	0.01	0.66066	0.66066	0.66256	-1.40	8969.80
4084	2025.10.02 14:18	s/l	1773	0.01	0.66066	0.66066	0.66256	-1.40	8968.40
4085	2025.10.02 14:18	s/l	1775	0.01	0.66066	0.66066	0.66256	-1.40	8967.00
4086	2025.10.02 14:18	s/l	1777	0.01	0.66066	0.66066	0.66256	-1.40	8965.60
4087	2025.10.02 14:18	s/l	1779	0.01	0.66066	0.66066	0.66256	-1.40	8964.20
4088	2025.10.02 14:18	s/l	1781	0.01	0.66066	0.66066	0.66256	-1.40	8962.80
4089	2025.10.02 14:18	s/l	1783	0.01	0.66066	0.66066	0.66256	-1.40	8961.40
4090	2025.10.02 14:18	s/l	1785	0.01	0.66066	0.66066	0.66256	-1.40	8960.00
4091	2025.10.02 14:18	s/l	1787	0.01	0.66066	0.66066	0.66256	-1.40	8958.60
4092	2025.10.02 14:18	s/l	1789	0.01	0.66066	0.66066	0.66256	-1.40	8957.20
4093	2025.10.02 14:18	s/l	1791	0.01	0.66066	0.66066	0.66256	-1.40	8955.80
4094	2025.10.02 14:18	s/l	1793	0.01	0.66066	0.66066	0.66256	-1.40	8954.40
4095	2025.10.02 14:18	s/l	1795	0.01	0.66066	0.66066	0.66256	-1.40	8953.00
4096	2025.10.02 14:18	s/l	1797	0.01	0.66066	0.66066	0.66256	-1.40	8951.60
4097	2025.10.02 14:18	s/l	1799	0.01	0.66066	0.66066	0.66256	-1.40	8950.20
4098	2025.10.02 14:18	s/l	1801	0.01	0.66066	0.66066	0.66256	-1.40	8948.80
4099	2025.10.02 14:18	s/l	1803	0.01	0.66066	0.66066	0.66256	-1.40	8947.40
4100	2025.10.02 14:18	s/l	1805	0.01	0.66066	0.66066	0.66256	-1.40	8946.00
4101	2025.10.02 14:18	s/l	1807	0.01	0.66066	0.66066	0.66256	-1.40	8944.60
4102	2025.10.02 14:18	s/l	1809	0.01	0.66066	0.66066	0.66256	-1.40	8943.20
4103	2025.10.02 14:18	s/l	1939	0.01	0.66066	0.66066	0.66256	-1.40	8941.80
4104	2025.10.02 14:18	s/l	1941	0.01	0.66066	0.66066	0.66256	-1.40	8940.40
4105	2025.10.02 14:18	s/l	1943	0.01	0.66066	0.66066	0.66256	-1.40	8939.00
4106	2025.10.02 14:18	s/l	1945	0.01	0.66066	0.66066	0.66256	-1.40	8937.60
4107	2025.10.02 14:18	s/l	1947	0.01	0.66066	0.66066	0.66256	-1.40	8936.20
4108	2025.10.02 14:18	s/l	1949	0.01	0.66066	0.66066	0.66256	-1.40	8934.80
4109	2025.10.02 14:18	s/l	1951	0.01	0.66066	0.66066	0.66256	-1.40	8933.40
4110	2025.10.02 14:18	s/l	1953	0.01	0.66066	0.66066	0.66256	-1.40	8932.00
4111	2025.10.02 14:18	s/l	1955	0.01	0.66066	0.66066	0.66256	-1.40	8930.60
4112	2025.10.02 14:18	s/l	1984	0.01	0.66066	0.66066	0.66256	-1.40	8929.20
4113	2025.10.02 14:18	s/l	1986	0.01	0.66066	0.66066	0.66256	-1.40	8927.80
4114	2025.10.02 14:18	s/l	1988	0.01	0.66066	0.66066	0.66256	-1.40	8926.40
4115	2025.10.02 14:18	s/l	1990	0.01	0.66066	0.66066	0.66256	-1.40	8925.00
4116	2025.10.02 14:18	s/l	1992	0.01	0.66066	0.66066	0.66256	-1.40	8923.60
4117	2025.10.02 14:18	buy	2257	0.01	0.66106	0.65966	0.66156
4118	2025.10.02 14:18	buy	2258	0.01	0.66107	0.65967	0.66157
4119	2025.10.02 14:18	buy	2259	0.01	0.66106	0.65966	0.66156
4120	2025.10.02 14:18	buy	2260	0.01	0.66107	0.65967	0.66157
4121	2025.10.02 14:18	s/l	1768	0.01	0.66065	0.66065	0.66255	-1.40	8922.20
4122	2025.10.02 14:18	s/l	1770	0.01	0.66065	0.66065	0.66255	-1.40	8920.80
4123	2025.10.02 14:18	s/l	1772	0.01	0.66065	0.66065	0.66255	-1.40	8919.40
4124	2025.10.02 14:18	s/l	1774	0.01	0.66065	0.66065	0.66255	-1.40	8918.00
4125	2025.10.02 14:18	s/l	1776	0.01	0.66065	0.66065	0.66255	-1.40	8916.60
4126	2025.10.02 14:18	s/l	1778	0.01	0.66065	0.66065	0.66255	-1.40	8915.20
4127	2025.10.02 14:18	s/l	1780	0.01	0.66065	0.66065	0.66255	-1.40	8913.80
4128	2025.10.02 14:18	s/l	1782	0.01	0.66065	0.66065	0.66255	-1.40	8912.40
4129	2025.10.02 14:18	s/l	1784	0.01	0.66065	0.66065	0.66255	-1.40	8911.00
4130	2025.10.02 14:18	s/l	1786	0.01	0.66065	0.66065	0.66255	-1.40	8909.60
4131	2025.10.02 14:18	s/l	1788	0.01	0.66065	0.66065	0.66255	-1.40	8908.20
4132	2025.10.02 14:18	s/l	1790	0.01	0.66065	0.66065	0.66255	-1.40	8906.80
4133	2025.10.02 14:18	s/l	1792	0.01	0.66065	0.66065	0.66255	-1.40	8905.40
4134	2025.10.02 14:18	s/l	1794	0.01	0.66065	0.66065	0.66255	-1.40	8904.00
4135	2025.10.02 14:18	s/l	1796	0.01	0.66065	0.66065	0.66255	-1.40	8902.60
4136	2025.10.02 14:18	s/l	1798	0.01	0.66065	0.66065	0.66255	-1.40	8901.20
4137	2025.10.02 14:18	s/l	1800	0.01	0.66065	0.66065	0.66255	-1.40	8899.80
4138	2025.10.02 14:18	s/l	1802	0.01	0.66065	0.66065	0.66255	-1.40	8898.40
4139	2025.10.02 14:18	s/l	1804	0.01	0.66065	0.66065	0.66255	-1.40	8897.00
4140	2025.10.02 14:18	s/l	1806	0.01	0.66065	0.66065	0.66255	-1.40	8895.60
4141	2025.10.02 14:18	s/l	1808	0.01	0.66065	0.66065	0.66255	-1.40	8894.20
4142	2025.10.02 14:18	s/l	1810	0.01	0.66065	0.66065	0.66255	-1.40	8892.80
4143	2025.10.02 14:18	s/l	1812	0.01	0.66065	0.66065	0.66255	-1.40	8891.40
4144	2025.10.02 14:18	s/l	1814	0.01	0.66065	0.66065	0.66255	-1.40	8890.00
4145	2025.10.02 14:18	s/l	1816	0.01	0.66065	0.66065	0.66255	-1.40	8888.60
4146	2025.10.02 14:18	s/l	1818	0.01	0.66065	0.66065	0.66255	-1.40	8887.20
4147	2025.10.02 14:18	s/l	1820	0.01	0.66065	0.66065	0.66255	-1.40	8885.80
4148	2025.10.02 14:18	s/l	1822	0.01	0.66065	0.66065	0.66255	-1.40	8884.40
4149	2025.10.02 14:18	s/l	1824	0.01	0.66065	0.66065	0.66255	-1.40	8883.00
4150	2025.10.02 14:18	s/l	1826	0.01	0.66065	0.66065	0.66255	-1.40	8881.60
4151	2025.10.02 14:18	s/l	1930	0.01	0.66065	0.66065	0.66255	-1.40	8880.20
4152	2025.10.02 14:18	s/l	1932	0.01	0.66065	0.66065	0.66255	-1.40	8878.80
4153	2025.10.02 14:18	s/l	1934	0.01	0.66065	0.66065	0.66255	-1.40	8877.40
4154	2025.10.02 14:18	s/l	1936	0.01	0.66065	0.66065	0.66255	-1.40	8876.00
4155	2025.10.02 14:18	s/l	1938	0.01	0.66065	0.66065	0.66255	-1.40	8874.60
4156	2025.10.02 14:18	s/l	1940	0.01	0.66065	0.66065	0.66255	-1.40	8873.20
4157	2025.10.02 14:18	s/l	1942	0.01	0.66065	0.66065	0.66255	-1.40	8871.80
4158	2025.10.02 14:18	s/l	1944	0.01	0.66065	0.66065	0.66255	-1.40	8870.40
4159	2025.10.02 14:18	s/l	1946	0.01	0.66065	0.66065	0.66255	-1.40	8869.00
4160	2025.10.02 14:18	s/l	1989	0.01	0.66065	0.66065	0.66255	-1.40	8867.60
4161	2025.10.02 14:18	s/l	1991	0.01	0.66065	0.66065	0.66255	-1.40	8866.20
4162	2025.10.02 14:18	s/l	1994	0.01	0.66065	0.66065	0.66255	-1.40	8864.80
4163	2025.10.02 14:18	s/l	1996	0.01	0.66065	0.66065	0.66255	-1.40	8863.40
4164	2025.10.02 14:18	buy	2261	0.01	0.66105	0.65965	0.66155
4165	2025.10.02 14:18	buy	2262	0.01	0.66106	0.65966	0.66156
4166	2025.10.02 14:18	buy	2263	0.01	0.66105	0.65965	0.66155
4167	2025.10.02 14:18	buy	2264	0.01	0.66106	0.65966	0.66156
4168	2025.10.02 14:18	s/l	1811	0.01	0.66064	0.66064	0.66254	-1.40	8862.00
4169	2025.10.02 14:18	s/l	1813	0.01	0.66064	0.66064	0.66254	-1.40	8860.60
4170	2025.10.02 14:18	s/l	1815	0.01	0.66064	0.66064	0.66254	-1.40	8859.20
4171	2025.10.02 14:18	s/l	1817	0.01	0.66064	0.66064	0.66254	-1.40	8857.80
4172	2025.10.02 14:18	s/l	1819	0.01	0.66064	0.66064	0.66254	-1.40	8856.40
4173	2025.10.02 14:18	s/l	1821	0.01	0.66064	0.66064	0.66254	-1.40	8855.00
4174	2025.10.02 14:18	s/l	1823	0.01	0.66064	0.66064	0.66254	-1.40	8853.60
4175	2025.10.02 14:18	s/l	1825	0.01	0.66064	0.66064	0.66254	-1.40	8852.20
4176	2025.10.02 14:18	s/l	1827	0.01	0.66064	0.66064	0.66254	-1.40	8850.80
4177	2025.10.02 14:18	s/l	1829	0.01	0.66064	0.66064	0.66254	-1.40	8849.40
4178	2025.10.02 14:18	s/l	1831	0.01	0.66064	0.66064	0.66254	-1.40	8848.00
4179	2025.10.02 14:18	s/l	1833	0.01	0.66064	0.66064	0.66254	-1.40	8846.60
4180	2025.10.02 14:18	s/l	1835	0.01	0.66064	0.66064	0.66254	-1.40	8845.20
4181	2025.10.02 14:18	s/l	1837	0.01	0.66064	0.66064	0.66254	-1.40	8843.80
4182	2025.10.02 14:18	s/l	1839	0.01	0.66064	0.66064	0.66254	-1.40	8842.40
4183	2025.10.02 14:18	s/l	1841	0.01	0.66064	0.66064	0.66254	-1.40	8841.00
4184	2025.10.02 14:18	s/l	1843	0.01	0.66064	0.66064	0.66254	-1.40	8839.60
4185	2025.10.02 14:18	s/l	1920	0.01	0.66064	0.66064	0.66254	-1.40	8838.20
4186	2025.10.02 14:18	s/l	1922	0.01	0.66064	0.66064	0.66254	-1.40	8836.80
4187	2025.10.02 14:18	s/l	1924	0.01	0.66064	0.66064	0.66254	-1.40	8835.40
4188	2025.10.02 14:18	s/l	1926	0.01	0.66064	0.66064	0.66254	-1.40	8834.00
4189	2025.10.02 14:18	s/l	1928	0.01	0.66064	0.66064	0.66254	-1.40	8832.60
4190	2025.10.02 14:18	s/l	1931	0.01	0.66064	0.66064	0.66254	-1.40	8831.20
4191	2025.10.02 14:18	s/l	1933	0.01	0.66064	0.66064	0.66254	-1.40	8829.80
4192	2025.10.02 14:18	s/l	1935	0.01	0.66064	0.66064	0.66254	-1.40	8828.40
4193	2025.10.02 14:18	s/l	1937	0.01	0.66064	0.66064	0.66254	-1.40	8827.00
4194	2025.10.02 14:18	s/l	1993	0.01	0.66064	0.66064	0.66254	-1.40	8825.60
4195	2025.10.02 14:18	s/l	1995	0.01	0.66064	0.66064	0.66254	-1.40	8824.20
4196	2025.10.02 14:18	s/l	1997	0.01	0.66064	0.66064	0.66254	-1.40	8822.80
4197	2025.10.02 14:18	s/l	1999	0.01	0.66064	0.66064	0.66254	-1.40	8821.40
4198	2025.10.02 14:18	s/l	2001	0.01	0.66064	0.66064	0.66254	-1.40	8820.00
4199	2025.10.02 14:18	buy	2265	0.01	0.66104	0.65964	0.66154
4200	2025.10.02 14:18	buy	2266	0.01	0.66105	0.65965	0.66155
4201	2025.10.02 14:18	buy	2267	0.01	0.66104	0.65964	0.66154
4202	2025.10.02 14:18	s/l	1828	0.01	0.66063	0.66063	0.66253	-1.40	8818.60
4203	2025.10.02 14:18	s/l	1830	0.01	0.66063	0.66063	0.66253	-1.40	8817.20
4204	2025.10.02 14:18	s/l	1832	0.01	0.66063	0.66063	0.66253	-1.40	8815.80
4205	2025.10.02 14:18	s/l	1834	0.01	0.66063	0.66063	0.66253	-1.40	8814.40
4206	2025.10.02 14:18	s/l	1836	0.01	0.66063	0.66063	0.66253	-1.40	8813.00
4207	2025.10.02 14:18	s/l	1838	0.01	0.66063	0.66063	0.66253	-1.40	8811.60
4208	2025.10.02 14:18	s/l	1840	0.01	0.66063	0.66063	0.66253	-1.40	8810.20
4209	2025.10.02 14:18	s/l	1842	0.01	0.66063	0.66063	0.66253	-1.40	8808.80
4210	2025.10.02 14:18	s/l	1845	0.01	0.66063	0.66063	0.66253	-1.40	8807.40
4211	2025.10.02 14:18	s/l	1847	0.01	0.66063	0.66063	0.66253	-1.40	8806.00
4212	2025.10.02 14:18	s/l	1849	0.01	0.66063	0.66063	0.66253	-1.40	8804.60
4213	2025.10.02 14:18	s/l	1851	0.01	0.66063	0.66063	0.66253	-1.40	8803.20
4214	2025.10.02 14:18	s/l	1853	0.01	0.66063	0.66063	0.66253	-1.40	8801.80
4215	2025.10.02 14:18	s/l	1855	0.01	0.66063	0.66063	0.66253	-1.40	8800.40
4216	2025.10.02 14:18	s/l	1857	0.01	0.66063	0.66063	0.66253	-1.40	8799.00
4217	2025.10.02 14:18	s/l	1859	0.01	0.66063	0.66063	0.66253	-1.40	8797.60
4218	2025.10.02 14:18	s/l	1912	0.01	0.66063	0.66063	0.66253	-1.40	8796.20
4219	2025.10.02 14:18	s/l	1914	0.01	0.66063	0.66063	0.66253	-1.40	8794.80
4220	2025.10.02 14:18	s/l	1916	0.01	0.66063	0.66063	0.66253	-1.40	8793.40
4221	2025.10.02 14:18	s/l	1918	0.01	0.66063	0.66063	0.66253	-1.40	8792.00
4222	2025.10.02 14:18	s/l	1921	0.01	0.66063	0.66063	0.66253	-1.40	8790.60
4223	2025.10.02 14:18	s/l	1923	0.01	0.66063	0.66063	0.66253	-1.40	8789.20
4224	2025.10.02 14:18	s/l	1925	0.01	0.66063	0.66063	0.66253	-1.40	8787.80
4225	2025.10.02 14:18	s/l	1927	0.01	0.66063	0.66063	0.66253	-1.40	8786.40
4226	2025.10.02 14:18	s/l	1929	0.01	0.66063	0.66063	0.66253	-1.40	8785.00
4227	2025.10.02 14:18	s/l	1998	0.01	0.66063	0.66063	0.66253	-1.40	8783.60
4228	2025.10.02 14:18	s/l	2000	0.01	0.66063	0.66063	0.66253	-1.40	8782.20
4229	2025.10.02 14:18	s/l	2003	0.01	0.66063	0.66063	0.66253	-1.40	8780.80
4230	2025.10.02 14:18	s/l	2005	0.01	0.66063	0.66063	0.66253	-1.40	8779.40
4231	2025.10.02 14:18	buy	2268	0.01	0.66103	0.65963	0.66153
4232	2025.10.02 14:18	buy	2269	0.01	0.66104	0.65964	0.66154
4233	2025.10.02 14:18	buy	2270	0.01	0.66103	0.65963	0.66153
4234	2025.10.02 14:18	s/l	1844	0.01	0.66062	0.66062	0.66252	-1.40	8778.00
4235	2025.10.02 14:18	s/l	1846	0.01	0.66062	0.66062	0.66252	-1.40	8776.60
4236	2025.10.02 14:18	s/l	1848	0.01	0.66062	0.66062	0.66252	-1.40	8775.20
4237	2025.10.02 14:18	s/l	1850	0.01	0.66062	0.66062	0.66252	-1.40	8773.80
4238	2025.10.02 14:18	s/l	1852	0.01	0.66062	0.66062	0.66252	-1.40	8772.40
4239	2025.10.02 14:18	s/l	1854	0.01	0.66062	0.66062	0.66252	-1.40	8771.00
4240	2025.10.02 14:18	s/l	1856	0.01	0.66062	0.66062	0.66252	-1.40	8769.60
4241	2025.10.02 14:18	s/l	1858	0.01	0.66062	0.66062	0.66252	-1.40	8768.20
4242	2025.10.02 14:18	s/l	1860	0.01	0.66062	0.66062	0.66252	-1.40	8766.80
4243	2025.10.02 14:18	s/l	1862	0.01	0.66062	0.66062	0.66252	-1.40	8765.40
4244	2025.10.02 14:18	s/l	1864	0.01	0.66062	0.66062	0.66252	-1.40	8764.00
4245	2025.10.02 14:18	s/l	1866	0.01	0.66062	0.66062	0.66252	-1.40	8762.60
4246	2025.10.02 14:18	s/l	1868	0.01	0.66062	0.66062	0.66252	-1.40	8761.20
4247	2025.10.02 14:18	s/l	1870	0.01	0.66062	0.66062	0.66252	-1.40	8759.80
4248	2025.10.02 14:18	s/l	1872	0.01	0.66062	0.66062	0.66252	-1.40	8758.40
4249	2025.10.02 14:18	s/l	1874	0.01	0.66062	0.66062	0.66252	-1.40	8757.00
4250	2025.10.02 14:18	s/l	1876	0.01	0.66062	0.66062	0.66252	-1.40	8755.60
4251	2025.10.02 14:18	s/l	1903	0.01	0.66062	0.66062	0.66252	-1.40	8754.20
4252	2025.10.02 14:18	s/l	1905	0.01	0.66062	0.66062	0.66252	-1.40	8752.80
4253	2025.10.02 14:18	s/l	1907	0.01	0.66062	0.66062	0.66252	-1.40	8751.40
4254	2025.10.02 14:18	s/l	1909	0.01	0.66062	0.66062	0.66252	-1.40	8750.00
4255	2025.10.02 14:18	s/l	1911	0.01	0.66062	0.66062	0.66252	-1.40	8748.60
4256	2025.10.02 14:18	s/l	1913	0.01	0.66062	0.66062	0.66252	-1.40	8747.20
4257	2025.10.02 14:18	s/l	1915	0.01	0.66062	0.66062	0.66252	-1.40	8745.80
4258	2025.10.02 14:18	s/l	1917	0.01	0.66062	0.66062	0.66252	-1.40	8744.40
4259	2025.10.02 14:18	s/l	1919	0.01	0.66062	0.66062	0.66252	-1.40	8743.00
4260	2025.10.02 14:18	s/l	2002	0.01	0.66062	0.66062	0.66252	-1.40	8741.60
4261	2025.10.02 14:18	s/l	2004	0.01	0.66062	0.66062	0.66252	-1.40	8740.20
4262	2025.10.02 14:18	s/l	2006	0.01	0.66062	0.66062	0.66252	-1.40	8738.80
4263	2025.10.02 14:18	s/l	2008	0.01	0.66062	0.66062	0.66252	-1.40	8737.40
4264	2025.10.02 14:18	s/l	2010	0.01	0.66062	0.66062	0.66252	-1.40	8736.00
4265	2025.10.02 14:18	buy	2271	0.01	0.66102	0.65962	0.66152
4266	2025.10.02 14:18	buy	2272	0.01	0.66103	0.65963	0.66153
4267	2025.10.02 14:18	buy	2273	0.01	0.66102	0.65962	0.66152
4268	2025.10.02 14:18	s/l	1861	0.01	0.66061	0.66061	0.66251	-1.40	8734.60
4269	2025.10.02 14:18	s/l	1863	0.01	0.66061	0.66061	0.66251	-1.40	8733.20
4270	2025.10.02 14:18	s/l	1865	0.01	0.66061	0.66061	0.66251	-1.40	8731.80
4271	2025.10.02 14:18	s/l	1867	0.01	0.66061	0.66061	0.66251	-1.40	8730.40
4272	2025.10.02 14:18	s/l	1869	0.01	0.66061	0.66061	0.66251	-1.40	8729.00
4273	2025.10.02 14:18	s/l	1871	0.01	0.66061	0.66061	0.66251	-1.40	8727.60
4274	2025.10.02 14:18	s/l	1873	0.01	0.66061	0.66061	0.66251	-1.40	8726.20
4275	2025.10.02 14:18	s/l	1875	0.01	0.66061	0.66061	0.66251	-1.40	8724.80
4276	2025.10.02 14:18	s/l	1878	0.01	0.66061	0.66061	0.66251	-1.40	8723.40
4277	2025.10.02 14:18	s/l	1880	0.01	0.66061	0.66061	0.66251	-1.40	8722.00
4278	2025.10.02 14:18	s/l	1882	0.01	0.66061	0.66061	0.66251	-1.40	8720.60
4279	2025.10.02 14:18	s/l	1884	0.01	0.66061	0.66061	0.66251	-1.40	8719.20
4280	2025.10.02 14:18	s/l	1886	0.01	0.66061	0.66061	0.66251	-1.40	8717.80
4281	2025.10.02 14:18	s/l	1888	0.01	0.66061	0.66061	0.66251	-1.40	8716.40
4282	2025.10.02 14:18	s/l	1890	0.01	0.66061	0.66061	0.66251	-1.40	8715.00
4283	2025.10.02 14:18	s/l	1892	0.01	0.66061	0.66061	0.66251	-1.40	8713.60
4284	2025.10.02 14:18	s/l	1894	0.01	0.66061	0.66061	0.66251	-1.40	8712.20
4285	2025.10.02 14:18	s/l	1896	0.01	0.66061	0.66061	0.66251	-1.40	8710.80
4286	2025.10.02 14:18	s/l	1898	0.01	0.66061	0.66061	0.66251	-1.40	8709.40
4287	2025.10.02 14:18	s/l	1900	0.01	0.66061	0.66061	0.66251	-1.40	8708.00
4288	2025.10.02 14:18	s/l	1902	0.01	0.66061	0.66061	0.66251	-1.40	8706.60
4289	2025.10.02 14:18	s/l	1904	0.01	0.66061	0.66061	0.66251	-1.40	8705.20
4290	2025.10.02 14:18	s/l	1906	0.01	0.66061	0.66061	0.66251	-1.40	8703.80
4291	2025.10.02 14:18	s/l	1908	0.01	0.66061	0.66061	0.66251	-1.40	8702.40
4292	2025.10.02 14:18	s/l	1910	0.01	0.66061	0.66061	0.66251	-1.40	8701.00
4293	2025.10.02 14:18	s/l	2007	0.01	0.66061	0.66061	0.66251	-1.40	8699.60
4294	2025.10.02 14:18	s/l	2009	0.01	0.66061	0.66061	0.66251	-1.40	8698.20
4295	2025.10.02 14:18	s/l	2012	0.01	0.66061	0.66061	0.66251	-1.40	8696.80
4296	2025.10.02 14:18	s/l	2014	0.01	0.66061	0.66061	0.66251	-1.40	8695.40
4297	2025.10.02 14:18	buy	2274	0.01	0.66101	0.65961	0.66151
4298	2025.10.02 14:18	buy	2275	0.01	0.66102	0.65962	0.66152
4299	2025.10.02 14:18	s/l	1877	0.01	0.66060	0.66060	0.66250	-1.40	8694.00
4300	2025.10.02 14:18	s/l	1879	0.01	0.66060	0.66060	0.66250	-1.40	8692.60
4301	2025.10.02 14:18	s/l	1881	0.01	0.66060	0.66060	0.66250	-1.40	8691.20
4302	2025.10.02 14:18	s/l	1883	0.01	0.66060	0.66060	0.66250	-1.40	8689.80
4303	2025.10.02 14:18	s/l	1885	0.01	0.66060	0.66060	0.66250	-1.40	8688.40
4304	2025.10.02 14:18	s/l	1887	0.01	0.66060	0.66060	0.66250	-1.40	8687.00
4305	2025.10.02 14:18	s/l	1889	0.01	0.66060	0.66060	0.66250	-1.40	8685.60
4306	2025.10.02 14:18	s/l	1891	0.01	0.66060	0.66060	0.66250	-1.40	8684.20
4307	2025.10.02 14:18	s/l	1893	0.01	0.66060	0.66060	0.66250	-1.40	8682.80
4308	2025.10.02 14:18	s/l	1895	0.01	0.66060	0.66060	0.66250	-1.40	8681.40
4309	2025.10.02 14:18	s/l	1897	0.01	0.66060	0.66060	0.66250	-1.40	8680.00
4310	2025.10.02 14:18	s/l	1899	0.01	0.66060	0.66060	0.66250	-1.40	8678.60
4311	2025.10.02 14:18	s/l	1901	0.01	0.66060	0.66060	0.66250	-1.40	8677.20
4312	2025.10.02 14:18	s/l	2011	0.01	0.66060	0.66060	0.66250	-1.40	8675.80
4313	2025.10.02 14:18	s/l	2013	0.01	0.66060	0.66060	0.66250	-1.40	8674.40
4314	2025.10.02 14:18	s/l	2015	0.01	0.66060	0.66060	0.66250	-1.40	8673.00
4315	2025.10.02 14:18	s/l	2017	0.01	0.66060	0.66060	0.66250	-1.40	8671.60
4316	2025.10.02 14:18	s/l	2019	0.01	0.66060	0.66060	0.66250	-1.40	8670.20
4317	2025.10.02 14:18	buy	2276	0.01	0.66100	0.65960	0.66150
4318	2025.10.02 14:18	buy	2277	0.01	0.66101	0.65961	0.66151
4319	2025.10.02 14:18	buy	2278	0.01	0.66100	0.65960	0.66150
4320	2025.10.02 14:18	buy	2279	0.01	0.66101	0.65961	0.66151
4321	2025.10.02 14:18	s/l	2016	0.01	0.66059	0.66059	0.66249	-1.40	8668.80
4322	2025.10.02 14:18	s/l	2018	0.01	0.66059	0.66059	0.66249	-1.40	8667.40
4323	2025.10.02 14:18	s/l	2021	0.01	0.66059	0.66059	0.66249	-1.40	8666.00
4324	2025.10.02 14:18	s/l	2023	0.01	0.66059	0.66059	0.66249	-1.40	8664.60
4325	2025.10.02 14:18	buy	2280	0.01	0.66099	0.65959	0.66149
4326	2025.10.02 14:18	buy	2281	0.01	0.66100	0.65960	0.66150
4327	2025.10.02 14:18	buy	2282	0.01	0.66099	0.65959	0.66149
4328	2025.10.02 14:18	buy	2283	0.01	0.66100	0.65960	0.66150
4329	2025.10.02 14:18	s/l	2020	0.01	0.66058	0.66058	0.66248	-1.40	8663.20
4330	2025.10.02 14:18	s/l	2022	0.01	0.66058	0.66058	0.66248	-1.40	8661.80
4331	2025.10.02 14:18	s/l	2024	0.01	0.66058	0.66058	0.66248	-1.40	8660.40
4332	2025.10.02 14:18	s/l	2026	0.01	0.66058	0.66058	0.66248	-1.40	8659.00
4333	2025.10.02 14:18	s/l	2028	0.01	0.66058	0.66058	0.66248	-1.40	8657.60
4334	2025.10.02 14:18	buy	2284	0.01	0.66098	0.65958	0.66148
4335	2025.10.02 14:18	buy	2285	0.01	0.66099	0.65959	0.66149
4336	2025.10.02 14:18	buy	2286	0.01	0.66098	0.65958	0.66148
4337	2025.10.02 14:18	s/l	2025	0.01	0.66057	0.66057	0.66247	-1.40	8656.20
4338	2025.10.02 14:18	s/l	2027	0.01	0.66057	0.66057	0.66247	-1.40	8654.80
4339	2025.10.02 14:18	s/l	2030	0.01	0.66057	0.66057	0.66247	-1.40	8653.40
4340	2025.10.02 14:18	s/l	2032	0.01	0.66057	0.66057	0.66247	-1.40	8652.00
4341	2025.10.02 14:18	buy	2287	0.01	0.66097	0.65957	0.66147
4342	2025.10.02 14:18	buy	2288	0.01	0.66098	0.65958	0.66148
4343	2025.10.02 14:19	buy	2289	0.01	0.66097	0.65957	0.66147
4344	2025.10.02 14:19	s/l	2029	0.01	0.66056	0.66056	0.66246	-1.40	8650.60
4345	2025.10.02 14:19	s/l	2031	0.01	0.66056	0.66056	0.66246	-1.40	8649.20
4346	2025.10.02 14:19	s/l	2033	0.01	0.66056	0.66056	0.66246	-1.40	8647.80
4347	2025.10.02 14:19	s/l	2035	0.01	0.66056	0.66056	0.66246	-1.40	8646.40
4348	2025.10.02 14:19	s/l	2037	0.01	0.66056	0.66056	0.66246	-1.40	8645.00
4349	2025.10.02 14:19	s/l	2115	0.01	0.66056	0.66056	0.66246	-1.40	8643.60
4350	2025.10.02 14:19	s/l	2117	0.01	0.66056	0.66056	0.66246	-1.40	8642.20
4351	2025.10.02 14:19	s/l	2119	0.01	0.66056	0.66056	0.66246	-1.40	8640.80
4352	2025.10.02 14:19	s/l	2121	0.01	0.66056	0.66056	0.66246	-1.40	8639.40
4353	2025.10.02 14:19	s/l	2123	0.01	0.66056	0.66056	0.66246	-1.40	8638.00
4354	2025.10.02 14:19	s/l	2125	0.01	0.66056	0.66056	0.66246	-1.40	8636.60
4355	2025.10.02 14:19	s/l	2127	0.01	0.66056	0.66056	0.66246	-1.40	8635.20
4356	2025.10.02 14:19	s/l	2129	0.01	0.66056	0.66056	0.66246	-1.40	8633.80
4357	2025.10.02 14:19	s/l	2131	0.01	0.66056	0.66056	0.66246	-1.40	8632.40
4358	2025.10.02 14:19	s/l	2133	0.01	0.66056	0.66056	0.66246	-1.40	8631.00
4359	2025.10.02 14:19	s/l	2135	0.01	0.66056	0.66056	0.66246	-1.40	8629.60
4360	2025.10.02 14:19	s/l	2137	0.01	0.66056	0.66056	0.66246	-1.40	8628.20
4361	2025.10.02 14:19	s/l	2139	0.01	0.66056	0.66056	0.66246	-1.40	8626.80
4362	2025.10.02 14:19	buy	2290	0.01	0.66096	0.65956	0.66146
4363	2025.10.02 14:19	buy	2291	0.01	0.66097	0.65957	0.66147
4364	2025.10.02 14:19	buy	2292	0.01	0.66096	0.65956	0.66146
4365	2025.10.02 14:19	s/l	2034	0.01	0.66055	0.66055	0.66245	-1.40	8625.40
4366	2025.10.02 14:19	s/l	2036	0.01	0.66055	0.66055	0.66245	-1.40	8624.00
4367	2025.10.02 14:19	s/l	2039	0.01	0.66055	0.66055	0.66245	-1.40	8622.60
4368	2025.10.02 14:19	s/l	2041	0.01	0.66055	0.66055	0.66245	-1.40	8621.20
4369	2025.10.02 14:19	s/l	2093	0.01	0.66055	0.66055	0.66245	-1.40	8619.80
4370	2025.10.02 14:19	s/l	2095	0.01	0.66055	0.66055	0.66245	-1.40	8618.40
4371	2025.10.02 14:19	s/l	2097	0.01	0.66055	0.66055	0.66245	-1.40	8617.00
4372	2025.10.02 14:19	s/l	2099	0.01	0.66055	0.66055	0.66245	-1.40	8615.60
4373	2025.10.02 14:19	s/l	2101	0.01	0.66055	0.66055	0.66245	-1.40	8614.20
4374	2025.10.02 14:19	s/l	2103	0.01	0.66055	0.66055	0.66245	-1.40	8612.80
4375	2025.10.02 14:19	s/l	2105	0.01	0.66055	0.66055	0.66245	-1.40	8611.40
4376	2025.10.02 14:19	s/l	2107	0.01	0.66055	0.66055	0.66245	-1.40	8610.00
4377	2025.10.02 14:19	s/l	2109	0.01	0.66055	0.66055	0.66245	-1.40	8608.60
4378	2025.10.02 14:19	s/l	2111	0.01	0.66055	0.66055	0.66245	-1.40	8607.20
4379	2025.10.02 14:19	s/l	2113	0.01	0.66055	0.66055	0.66245	-1.40	8605.80
4380	2025.10.02 14:19	s/l	2116	0.01	0.66055	0.66055	0.66245	-1.40	8604.40
4381	2025.10.02 14:19	s/l	2118	0.01	0.66055	0.66055	0.66245	-1.40	8603.00
4382	2025.10.02 14:19	s/l	2120	0.01	0.66055	0.66055	0.66245	-1.40	8601.60
4383	2025.10.02 14:19	s/l	2122	0.01	0.66055	0.66055	0.66245	-1.40	8600.20
4384	2025.10.02 14:19	s/l	2124	0.01	0.66055	0.66055	0.66245	-1.40	8598.80
4385	2025.10.02 14:19	s/l	2126	0.01	0.66055	0.66055	0.66245	-1.40	8597.40
4386	2025.10.02 14:19	s/l	2128	0.01	0.66055	0.66055	0.66245	-1.40	8596.00
4387	2025.10.02 14:19	s/l	2130	0.01	0.66055	0.66055	0.66245	-1.40	8594.60
4388	2025.10.02 14:19	s/l	2132	0.01	0.66055	0.66055	0.66245	-1.40	8593.20
4389	2025.10.02 14:19	s/l	2134	0.01	0.66055	0.66055	0.66245	-1.40	8591.80
4390	2025.10.02 14:19	s/l	2136	0.01	0.66055	0.66055	0.66245	-1.40	8590.40
4391	2025.10.02 14:19	s/l	2138	0.01	0.66055	0.66055	0.66245	-1.40	8589.00
4392	2025.10.02 14:19	s/l	2141	0.01	0.66055	0.66055	0.66245	-1.40	8587.60
4393	2025.10.02 14:19	s/l	2143	0.01	0.66055	0.66055	0.66245	-1.40	8586.20
4394	2025.10.02 14:19	buy	2293	0.01	0.66095	0.65955	0.66145
4395	2025.10.02 14:19	buy	2294	0.01	0.66096	0.65956	0.66146
4396	2025.10.02 14:19	s/l	2038	0.01	0.66054	0.66054	0.66244	-1.40	8584.80
4397	2025.10.02 14:19	s/l	2040	0.01	0.66054	0.66054	0.66244	-1.40	8583.40
4398	2025.10.02 14:19	s/l	2042	0.01	0.66054	0.66054	0.66244	-1.40	8582.00
4399	2025.10.02 14:19	s/l	2044	0.01	0.66054	0.66054	0.66244	-1.40	8580.60
4400	2025.10.02 14:19	s/l	2046	0.01	0.66054	0.66054	0.66244	-1.40	8579.20
4401	2025.10.02 14:19	s/l	2073	0.01	0.66054	0.66054	0.66244	-1.40	8577.80
4402	2025.10.02 14:19	s/l	2075	0.01	0.66054	0.66054	0.66244	-1.40	8576.40
4403	2025.10.02 14:19	s/l	2077	0.01	0.66054	0.66054	0.66244	-1.40	8575.00
4404	2025.10.02 14:19	s/l	2079	0.01	0.66054	0.66054	0.66244	-1.40	8573.60
4405	2025.10.02 14:19	s/l	2081	0.01	0.66054	0.66054	0.66244	-1.40	8572.20
4406	2025.10.02 14:19	s/l	2083	0.01	0.66054	0.66054	0.66244	-1.40	8570.80
4407	2025.10.02 14:19	s/l	2085	0.01	0.66054	0.66054	0.66244	-1.40	8569.40
4408	2025.10.02 14:19	s/l	2087	0.01	0.66054	0.66054	0.66244	-1.40	8568.00
4409	2025.10.02 14:19	s/l	2089	0.01	0.66054	0.66054	0.66244	-1.40	8566.60
4410	2025.10.02 14:19	s/l	2091	0.01	0.66054	0.66054	0.66244	-1.40	8565.20
4411	2025.10.02 14:19	s/l	2094	0.01	0.66054	0.66054	0.66244	-1.40	8563.80
4412	2025.10.02 14:19	s/l	2096	0.01	0.66054	0.66054	0.66244	-1.40	8562.40
4413	2025.10.02 14:19	s/l	2098	0.01	0.66054	0.66054	0.66244	-1.40	8561.00
4414	2025.10.02 14:19	s/l	2100	0.01	0.66054	0.66054	0.66244	-1.40	8559.60
4415	2025.10.02 14:19	s/l	2102	0.01	0.66054	0.66054	0.66244	-1.40	8558.20
4416	2025.10.02 14:19	s/l	2104	0.01	0.66054	0.66054	0.66244	-1.40	8556.80
4417	2025.10.02 14:19	s/l	2106	0.01	0.66054	0.66054	0.66244	-1.40	8555.40
4418	2025.10.02 14:19	s/l	2108	0.01	0.66054	0.66054	0.66244	-1.40	8554.00
4419	2025.10.02 14:19	s/l	2110	0.01	0.66054	0.66054	0.66244	-1.40	8552.60
4420	2025.10.02 14:19	s/l	2112	0.01	0.66054	0.66054	0.66244	-1.40	8551.20
4421	2025.10.02 14:19	s/l	2114	0.01	0.66054	0.66054	0.66244	-1.40	8549.80
4422	2025.10.02 14:19	s/l	2140	0.01	0.66054	0.66054	0.66244	-1.40	8548.40
4423	2025.10.02 14:19	s/l	2142	0.01	0.66054	0.66054	0.66244	-1.40	8547.00
4424	2025.10.02 14:19	s/l	2144	0.01	0.66054	0.66054	0.66244	-1.40	8545.60
4425	2025.10.02 14:19	s/l	2146	0.01	0.66054	0.66054	0.66244	-1.40	8544.20
4426	2025.10.02 14:19	s/l	2148	0.01	0.66054	0.66054	0.66244	-1.40	8542.80
4427	2025.10.02 14:19	buy	2295	0.01	0.66094	0.65954	0.66144
4428	2025.10.02 14:19	buy	2296	0.01	0.66095	0.65955	0.66145
4429	2025.10.02 14:19	buy	2297	0.01	0.66094	0.65954	0.66144
4430	2025.10.02 14:19	buy	2298	0.01	0.66095	0.65955	0.66145
4431	2025.10.02 14:19	s/l	2043	0.01	0.66053	0.66053	0.66243	-1.40	8541.40
4432	2025.10.02 14:19	s/l	2045	0.01	0.66053	0.66053	0.66243	-1.40	8540.00
4433	2025.10.02 14:19	s/l	2048	0.01	0.66053	0.66053	0.66243	-1.40	8538.60
4434	2025.10.02 14:19	s/l	2050	0.01	0.66053	0.66053	0.66243	-1.40	8537.20
4435	2025.10.02 14:19	s/l	2052	0.01	0.66053	0.66053	0.66243	-1.40	8535.80
4436	2025.10.02 14:19	s/l	2054	0.01	0.66053	0.66053	0.66243	-1.40	8534.40
4437	2025.10.02 14:19	s/l	2056	0.01	0.66053	0.66053	0.66243	-1.40	8533.00
4438	2025.10.02 14:19	s/l	2058	0.01	0.66053	0.66053	0.66243	-1.40	8531.60
4439	2025.10.02 14:19	s/l	2060	0.01	0.66053	0.66053	0.66243	-1.40	8530.20
4440	2025.10.02 14:19	s/l	2062	0.01	0.66053	0.66053	0.66243	-1.40	8528.80
4441	2025.10.02 14:19	s/l	2064	0.01	0.66053	0.66053	0.66243	-1.40	8527.40
4442	2025.10.02 14:19	s/l	2066	0.01	0.66053	0.66053	0.66243	-1.40	8526.00
4443	2025.10.02 14:19	s/l	2068	0.01	0.66053	0.66053	0.66243	-1.40	8524.60
4444	2025.10.02 14:19	s/l	2070	0.01	0.66053	0.66053	0.66243	-1.40	8523.20
4445	2025.10.02 14:19	s/l	2072	0.01	0.66053	0.66053	0.66243	-1.40	8521.80
4446	2025.10.02 14:19	s/l	2074	0.01	0.66053	0.66053	0.66243	-1.40	8520.40
4447	2025.10.02 14:19	s/l	2076	0.01	0.66053	0.66053	0.66243	-1.40	8519.00
4448	2025.10.02 14:19	s/l	2078	0.01	0.66053	0.66053	0.66243	-1.40	8517.60
4449	2025.10.02 14:19	s/l	2080	0.01	0.66053	0.66053	0.66243	-1.40	8516.20
4450	2025.10.02 14:19	s/l	2082	0.01	0.66053	0.66053	0.66243	-1.40	8514.80
4451	2025.10.02 14:19	s/l	2084	0.01	0.66053	0.66053	0.66243	-1.40	8513.40
4452	2025.10.02 14:19	s/l	2086	0.01	0.66053	0.66053	0.66243	-1.40	8512.00
4453	2025.10.02 14:19	s/l	2088	0.01	0.66053	0.66053	0.66243	-1.40	8510.60
4454	2025.10.02 14:19	s/l	2090	0.01	0.66053	0.66053	0.66243	-1.40	8509.20
4455	2025.10.02 14:19	s/l	2092	0.01	0.66053	0.66053	0.66243	-1.40	8507.80
4456	2025.10.02 14:19	s/l	2145	0.01	0.66053	0.66053	0.66243	-1.40	8506.40
4457	2025.10.02 14:19	s/l	2147	0.01	0.66053	0.66053	0.66243	-1.40	8505.00
4458	2025.10.02 14:19	s/l	2150	0.01	0.66053	0.66053	0.66243	-1.40	8503.60
4459	2025.10.02 14:19	s/l	2152	0.01	0.66053	0.66053	0.66243	-1.40	8502.20
4460	2025.10.02 14:19	buy	2299	0.01	0.66093	0.65953	0.66143
4461	2025.10.02 14:19	buy	2300	0.01	0.66094	0.65954	0.66144
4462	2025.10.02 14:19	buy	2301	0.01	0.66093	0.65953	0.66143
4463	2025.10.02 14:19	buy	2302	0.01	0.66094	0.65954	0.66144
4464	2025.10.02 14:19	s/l	2047	0.01	0.66052	0.66052	0.66242	-1.40	8500.80
4465	2025.10.02 14:19	s/l	2049	0.01	0.66052	0.66052	0.66242	-1.40	8499.40
4466	2025.10.02 14:19	s/l	2051	0.01	0.66052	0.66052	0.66242	-1.40	8498.00
4467	2025.10.02 14:19	s/l	2053	0.01	0.66052	0.66052	0.66242	-1.40	8496.60
4468	2025.10.02 14:19	s/l	2055	0.01	0.66052	0.66052	0.66242	-1.40	8495.20
4469	2025.10.02 14:19	s/l	2057	0.01	0.66052	0.66052	0.66242	-1.40	8493.80
4470	2025.10.02 14:19	s/l	2059	0.01	0.66052	0.66052	0.66242	-1.40	8492.40
4471	2025.10.02 14:19	s/l	2061	0.01	0.66052	0.66052	0.66242	-1.40	8491.00
4472	2025.10.02 14:19	s/l	2063	0.01	0.66052	0.66052	0.66242	-1.40	8489.60
4473	2025.10.02 14:19	s/l	2065	0.01	0.66052	0.66052	0.66242	-1.40	8488.20
4474	2025.10.02 14:19	s/l	2067	0.01	0.66052	0.66052	0.66242	-1.40	8486.80
4475	2025.10.02 14:19	s/l	2069	0.01	0.66052	0.66052	0.66242	-1.40	8485.40
4476	2025.10.02 14:19	s/l	2071	0.01	0.66052	0.66052	0.66242	-1.40	8484.00
4477	2025.10.02 14:19	s/l	2149	0.01	0.66052	0.66052	0.66242	-1.40	8482.60
4478	2025.10.02 14:19	s/l	2151	0.01	0.66052	0.66052	0.66242	-1.40	8481.20
4479	2025.10.02 14:19	s/l	2153	0.01	0.66052	0.66052	0.66242	-1.40	8479.80
4480	2025.10.02 14:19	s/l	2155	0.01	0.66052	0.66052	0.66242	-1.40	8478.40
4481	2025.10.02 14:19	buy	2303	0.01	0.66092	0.65952	0.66142
4482	2025.10.02 14:19	buy	2304	0.01	0.66093	0.65953	0.66143
4483	2025.10.02 14:19	buy	2305	0.01	0.66092	0.65952	0.66142
4484	2025.10.02 14:19	buy	2306	0.01	0.66093	0.65953	0.66143
4485	2025.10.02 14:19	s/l	2154	0.01	0.66051	0.66051	0.66241	-1.40	8477.00
4486	2025.10.02 14:19	s/l	2156	0.01	0.66051	0.66051	0.66241	-1.40	8475.60
4487	2025.10.02 14:19	s/l	2158	0.01	0.66051	0.66051	0.66241	-1.40	8474.20
4488	2025.10.02 14:19	s/l	2160	0.01	0.66051	0.66051	0.66241	-1.40	8472.80
4489	2025.10.02 14:19	buy	2307	0.01	0.66091	0.65951	0.66141
4490	2025.10.02 14:19	buy	2308	0.01	0.66092	0.65952	0.66142
4491	2025.10.02 14:19	buy	2309	0.01	0.66091	0.65951	0.66141
4492	2025.10.02 14:19	s/l	2157	0.01	0.66050	0.66050	0.66240	-1.40	8471.40
4493	2025.10.02 14:19	s/l	2159	0.01	0.66050	0.66050	0.66240	-1.40	8470.00
4494	2025.10.02 14:19	s/l	2162	0.01	0.66050	0.66050	0.66240	-1.40	8468.60
4495	2025.10.02 14:19	s/l	2164	0.01	0.66050	0.66050	0.66240	-1.40	8467.20
4496	2025.10.02 14:19	buy	2310	0.01	0.66090	0.65950	0.66140
4497	2025.10.02 14:19	buy	2311	0.01	0.66091	0.65951	0.66141
4498	2025.10.02 14:19	buy	2312	0.01	0.66090	0.65950	0.66140
4499	2025.10.02 14:19	buy	2313	0.01	0.66089	0.65949	0.66139
4500	2025.10.02 14:19	buy	2314	0.01	0.66090	0.65950	0.66140
4501	2025.10.02 14:19	buy	2315	0.01	0.66089	0.65949	0.66139
4502	2025.10.02 14:19	buy	2316	0.01	0.66088	0.65948	0.66138
4503	2025.10.02 14:19	buy	2317	0.01	0.66089	0.65949	0.66139
4504	2025.10.02 14:19	buy	2318	0.01	0.66087	0.65947	0.66137
4505	2025.10.02 14:19	buy	2319	0.01	0.66088	0.65948	0.66138
4506	2025.10.02 14:19	buy	2320	0.01	0.66087	0.65947	0.66137
4507	2025.10.02 14:19	buy	2321	0.01	0.66088	0.65948	0.66138
4508	2025.10.02 14:19	buy	2322	0.01	0.66086	0.65946	0.66136
4509	2025.10.02 14:19	buy	2323	0.01	0.66087	0.65947	0.66137
4510	2025.10.02 14:19	buy	2324	0.01	0.66086	0.65946	0.66136
4511	2025.10.02 14:19	buy	2325	0.01	0.66087	0.65947	0.66137
4512	2025.10.02 14:19	buy	2326	0.01	0.66085	0.65945	0.66135
4513	2025.10.02 14:19	buy	2327	0.01	0.66086	0.65946	0.66136
4514	2025.10.02 14:19	buy	2328	0.01	0.66085	0.65945	0.66135
4515	2025.10.02 14:19	buy	2329	0.01	0.66084	0.65944	0.66134
4516	2025.10.02 14:19	buy	2330	0.01	0.66085	0.65945	0.66135
4517	2025.10.02 14:19	buy	2331	0.01	0.66084	0.65944	0.66134
4518	2025.10.02 14:19	buy	2332	0.01	0.66083	0.65943	0.66133
4519	2025.10.02 14:19	buy	2333	0.01	0.66084	0.65944	0.66134
4520	2025.10.02 14:19	buy	2334	0.01	0.66083	0.65943	0.66133
4521	2025.10.02 14:19	buy	2335	0.01	0.66082	0.65942	0.66132
4522	2025.10.02 14:19	buy	2336	0.01	0.66083	0.65943	0.66133
4523	2025.10.02 14:19	buy	2337	0.01	0.66081	0.65941	0.66131
4524	2025.10.02 14:19	buy	2338	0.01	0.66082	0.65942	0.66132
4525	2025.10.02 14:19	buy	2339	0.01	0.66081	0.65941	0.66131
4526	2025.10.02 14:19	buy	2340	0.01	0.66082	0.65942	0.66132
4527	2025.10.02 14:19	buy	2341	0.01	0.66080	0.65940	0.66130
4528	2025.10.02 14:19	buy	2342	0.01	0.66081	0.65941	0.66131
4529	2025.10.02 14:19	buy	2343	0.01	0.66080	0.65940	0.66130
4530	2025.10.02 14:19	buy	2344	0.01	0.66081	0.65941	0.66131
4531	2025.10.02 14:19	buy	2345	0.01	0.66079	0.65939	0.66129
4532	2025.10.02 14:19	buy	2346	0.01	0.66080	0.65940	0.66130
4533	2025.10.02 14:20	buy	2347	0.01	0.66079	0.65939	0.66129
4534	2025.10.02 14:20	buy	2348	0.01	0.66080	0.65940	0.66130
4535	2025.10.02 14:20	buy	2349	0.01	0.66079	0.65939	0.66129
4536	2025.10.02 14:20	buy	2350	0.01	0.66080	0.65940	0.66130
4537	2025.10.02 14:20	buy	2351	0.01	0.66079	0.65939	0.66129
4538	2025.10.02 14:20	buy	2352	0.01	0.66080	0.65940	0.66130
4539	2025.10.02 14:20	buy	2353	0.01	0.66079	0.65939	0.66129
4540	2025.10.02 14:20	buy	2354	0.01	0.66080	0.65940	0.66130
4541	2025.10.02 14:20	buy	2355	0.01	0.66079	0.65939	0.66129
4542	2025.10.02 14:20	buy	2356	0.01	0.66080	0.65940	0.66130
4543	2025.10.02 14:20	buy	2357	0.01	0.66081	0.65941	0.66131
4544	2025.10.02 14:20	buy	2358	0.01	0.66080	0.65940	0.66130
4545	2025.10.02 14:20	buy	2359	0.01	0.66081	0.65941	0.66131
4546	2025.10.02 14:20	buy	2360	0.01	0.66080	0.65940	0.66130
4547	2025.10.02 14:20	buy	2361	0.01	0.66081	0.65941	0.66131
4548	2025.10.02 14:20	buy	2362	0.01	0.66080	0.65940	0.66130
4549	2025.10.02 14:20	buy	2363	0.01	0.66081	0.65941	0.66131
4550	2025.10.02 14:20	buy	2364	0.01	0.66080	0.65940	0.66130
4551	2025.10.02 14:20	buy	2365	0.01	0.66082	0.65942	0.66132
4552	2025.10.02 14:20	buy	2366	0.01	0.66081	0.65941	0.66131
4553	2025.10.02 14:20	buy	2367	0.01	0.66082	0.65942	0.66132
4554	2025.10.02 14:20	buy	2368	0.01	0.66081	0.65941	0.66131
4555	2025.10.02 14:20	buy	2369	0.01	0.66082	0.65942	0.66132
4556	2025.10.02 14:20	buy	2370	0.01	0.66081	0.65941	0.66131
4557	2025.10.02 14:20	buy	2371	0.01	0.66082	0.65942	0.66132
4558	2025.10.02 14:20	buy	2372	0.01	0.66081	0.65941	0.66131
4559	2025.10.02 14:20	buy	2373	0.01	0.66082	0.65942	0.66132
4560	2025.10.02 14:20	buy	2374	0.01	0.66083	0.65943	0.66133
4561	2025.10.02 14:20	buy	2375	0.01	0.66082	0.65942	0.66132
4562	2025.10.02 14:20	buy	2376	0.01	0.66083	0.65943	0.66133
4563	2025.10.02 14:20	buy	2377	0.01	0.66082	0.65942	0.66132
4564	2025.10.02 14:20	buy	2378	0.01	0.66083	0.65943	0.66133
4565	2025.10.02 14:20	buy	2379	0.01	0.66082	0.65942	0.66132
4566	2025.10.02 14:20	buy	2380	0.01	0.66083	0.65943	0.66133
4567	2025.10.02 14:20	buy	2381	0.01	0.66082	0.65942	0.66132
4568	2025.10.02 14:20	buy	2382	0.01	0.66084	0.65944	0.66134
4569	2025.10.02 14:20	buy	2383	0.01	0.66083	0.65943	0.66133
4570	2025.10.02 14:20	buy	2384	0.01	0.66084	0.65944	0.66134
4571	2025.10.02 14:20	buy	2385	0.01	0.66083	0.65943	0.66133
4572	2025.10.02 14:20	buy	2386	0.01	0.66084	0.65944	0.66134
4573	2025.10.02 14:20	buy	2387	0.01	0.66083	0.65943	0.66133
4574	2025.10.02 14:20	buy	2388	0.01	0.66084	0.65944	0.66134
4575	2025.10.02 14:20	buy	2389	0.01	0.66083	0.65943	0.66133
4576	2025.10.02 14:20	buy	2390	0.01	0.66084	0.65944	0.66134
4577	2025.10.02 14:20	buy	2391	0.01	0.66083	0.65943	0.66133
4578	2025.10.02 14:20	buy	2392	0.01	0.66085	0.65945	0.66135
4579	2025.10.02 14:20	buy	2393	0.01	0.66084	0.65944	0.66134
4580	2025.10.02 14:20	buy	2394	0.01	0.66085	0.65945	0.66135
4581	2025.10.02 14:20	buy	2395	0.01	0.66084	0.65944	0.66134
4582	2025.10.02 14:20	buy	2396	0.01	0.66085	0.65945	0.66135
4583	2025.10.02 14:20	buy	2397	0.01	0.66084	0.65944	0.66134
4584	2025.10.02 14:20	buy	2398	0.01	0.66085	0.65945	0.66135
4585	2025.10.02 14:20	buy	2399	0.01	0.66084	0.65944	0.66134
4586	2025.10.02 14:20	buy	2400	0.01	0.66085	0.65945	0.66135
4587	2025.10.02 14:20	buy	2401	0.01	0.66086	0.65946	0.66136
4588	2025.10.02 14:20	buy	2402	0.01	0.66085	0.65945	0.66135
4589	2025.10.02 14:20	buy	2403	0.01	0.66086	0.65946	0.66136
4590	2025.10.02 14:20	buy	2404	0.01	0.66085	0.65945	0.66135
4591	2025.10.02 14:20	buy	2405	0.01	0.66086	0.65946	0.66136
4592	2025.10.02 14:20	buy	2406	0.01	0.66085	0.65945	0.66135
4593	2025.10.02 14:20	buy	2407	0.01	0.66086	0.65946	0.66136
4594	2025.10.02 14:20	buy	2408	0.01	0.66085	0.65945	0.66135
4595	2025.10.02 14:20	buy	2409	0.01	0.66087	0.65947	0.66137
4596	2025.10.02 14:20	buy	2410	0.01	0.66086	0.65946	0.66136
4597	2025.10.02 14:21	buy	2411	0.01	0.66087	0.65947	0.66137
4598	2025.10.02 14:21	buy	2412	0.01	0.66086	0.65946	0.66136
4599	2025.10.02 14:21	buy	2413	0.01	0.66087	0.65947	0.66137
4600	2025.10.02 14:21	buy	2414	0.01	0.66086	0.65946	0.66136
4601	2025.10.02 14:21	buy	2415	0.01	0.66087	0.65947	0.66137
4602	2025.10.02 14:21	buy	2416	0.01	0.66086	0.65946	0.66136
4603	2025.10.02 14:21	buy	2417	0.01	0.66087	0.65947	0.66137
4604	2025.10.02 14:21	buy	2418	0.01	0.66088	0.65948	0.66138
4605	2025.10.02 14:21	buy	2419	0.01	0.66087	0.65947	0.66137
4606	2025.10.02 14:21	buy	2420	0.01	0.66088	0.65948	0.66138
4607	2025.10.02 14:21	buy	2421	0.01	0.66087	0.65947	0.66137
4608	2025.10.02 14:21	buy	2422	0.01	0.66088	0.65948	0.66138
4609	2025.10.02 14:21	buy	2423	0.01	0.66087	0.65947	0.66137
4610	2025.10.02 14:21	buy	2424	0.01	0.66088	0.65948	0.66138
4611	2025.10.02 14:21	buy	2425	0.01	0.66087	0.65947	0.66137
4612	2025.10.02 14:21	buy	2426	0.01	0.66089	0.65949	0.66139
4613	2025.10.02 14:21	buy	2427	0.01	0.66088	0.65948	0.66138
4614	2025.10.02 14:21	buy	2428	0.01	0.66089	0.65949	0.66139
4615	2025.10.02 14:21	buy	2429	0.01	0.66088	0.65948	0.66138
4616	2025.10.02 14:21	buy	2430	0.01	0.66089	0.65949	0.66139
4617	2025.10.02 14:21	buy	2431	0.01	0.66088	0.65948	0.66138
4618	2025.10.02 14:21	buy	2432	0.01	0.66089	0.65949	0.66139
4619	2025.10.02 14:21	buy	2433	0.01	0.66088	0.65948	0.66138
4620	2025.10.02 14:21	buy	2434	0.01	0.66089	0.65949	0.66139
4621	2025.10.02 14:21	buy	2435	0.01	0.66088	0.65948	0.66138
4622	2025.10.02 14:21	buy	2436	0.01	0.66090	0.65950	0.66140
4623	2025.10.02 14:21	buy	2437	0.01	0.66089	0.65949	0.66139
4624	2025.10.02 14:21	buy	2438	0.01	0.66090	0.65950	0.66140
4625	2025.10.02 14:21	buy	2439	0.01	0.66089	0.65949	0.66139
4626	2025.10.02 14:21	buy	2440	0.01	0.66090	0.65950	0.66140
4627	2025.10.02 14:21	buy	2441	0.01	0.66089	0.65949	0.66139
4628	2025.10.02 14:21	buy	2442	0.01	0.66090	0.65950	0.66140
4629	2025.10.02 14:21	buy	2443	0.01	0.66089	0.65949	0.66139
4630	2025.10.02 14:21	buy	2444	0.01	0.66090	0.65950	0.66140
4631	2025.10.02 14:21	buy	2445	0.01	0.66091	0.65951	0.66141
4632	2025.10.02 14:21	buy	2446	0.01	0.66090	0.65950	0.66140
4633	2025.10.02 14:21	buy	2447	0.01	0.66091	0.65951	0.66141
4634	2025.10.02 14:21	buy	2448	0.01	0.66090	0.65950	0.66140
4635	2025.10.02 14:21	buy	2449	0.01	0.66091	0.65951	0.66141
4636	2025.10.02 14:21	buy	2450	0.01	0.66090	0.65950	0.66140
4637	2025.10.02 14:21	buy	2451	0.01	0.66091	0.65951	0.66141
4638	2025.10.02 14:21	buy	2452	0.01	0.66090	0.65950	0.66140
4639	2025.10.02 14:21	buy	2453	0.01	0.66092	0.65952	0.66142
4640	2025.10.02 14:21	buy	2454	0.01	0.66091	0.65951	0.66141
4641	2025.10.02 14:21	buy	2455	0.01	0.66092	0.65952	0.66142
4642	2025.10.02 14:21	buy	2456	0.01	0.66091	0.65951	0.66141
4643	2025.10.02 14:21	buy	2457	0.01	0.66092	0.65952	0.66142
4644	2025.10.02 14:21	buy	2458	0.01	0.66091	0.65951	0.66141
4645	2025.10.02 14:21	buy	2459	0.01	0.66092	0.65952	0.66142
4646	2025.10.02 14:21	buy	2460	0.01	0.66091	0.65951	0.66141
4647	2025.10.02 14:21	buy	2461	0.01	0.66092	0.65952	0.66142
4648	2025.10.02 14:21	buy	2462	0.01	0.66093	0.65953	0.66143
4649	2025.10.02 14:21	buy	2463	0.01	0.66092	0.65952	0.66142
4650	2025.10.02 14:21	buy	2464	0.01	0.66093	0.65953	0.66143
4651	2025.10.02 14:21	buy	2465	0.01	0.66092	0.65952	0.66142
4652	2025.10.02 14:21	buy	2466	0.01	0.66093	0.65953	0.66143
4653	2025.10.02 14:21	buy	2467	0.01	0.66092	0.65952	0.66142
4654	2025.10.02 14:21	buy	2468	0.01	0.66093	0.65953	0.66143
4655	2025.10.02 14:21	buy	2469	0.01	0.66092	0.65952	0.66142
4656	2025.10.02 14:21	buy	2470	0.01	0.66093	0.65953	0.66143
4657	2025.10.02 14:21	buy	2471	0.01	0.66094	0.65954	0.66144
4658	2025.10.02 14:21	buy	2472	0.01	0.66093	0.65953	0.66143
4659	2025.10.02 14:22	buy	2473	0.01	0.66094	0.65954	0.66144
4660	2025.10.02 14:22	buy	2474	0.01	0.66093	0.65953	0.66143
4661	2025.10.02 14:22	buy	2475	0.01	0.66094	0.65954	0.66144
4662	2025.10.02 14:22	buy	2476	0.01	0.66093	0.65953	0.66143
4663	2025.10.02 14:22	buy	2477	0.01	0.66094	0.65954	0.66144
4664	2025.10.02 14:22	buy	2478	0.01	0.66093	0.65953	0.66143
4665	2025.10.02 14:22	buy	2479	0.01	0.66095	0.65955	0.66145
4666	2025.10.02 14:22	buy	2480	0.01	0.66094	0.65954	0.66144
4667	2025.10.02 14:22	buy	2481	0.01	0.66095	0.65955	0.66145
4668	2025.10.02 14:22	buy	2482	0.01	0.66094	0.65954	0.66144
4669	2025.10.02 14:22	buy	2483	0.01	0.66095	0.65955	0.66145
4670	2025.10.02 14:22	buy	2484	0.01	0.66094	0.65954	0.66144
4671	2025.10.02 14:22	buy	2485	0.01	0.66095	0.65955	0.66145
4672	2025.10.02 14:22	buy	2486	0.01	0.66094	0.65954	0.66144
4673	2025.10.02 14:22	buy	2487	0.01	0.66095	0.65955	0.66145
4674	2025.10.02 14:22	buy	2488	0.01	0.66096	0.65956	0.66146
4675	2025.10.02 14:22	buy	2489	0.01	0.66095	0.65955	0.66145
4676	2025.10.02 14:22	buy	2490	0.01	0.66096	0.65956	0.66146
4677	2025.10.02 14:22	buy	2491	0.01	0.66095	0.65955	0.66145
4678	2025.10.02 14:22	buy	2492	0.01	0.66096	0.65956	0.66146
4679	2025.10.02 14:22	buy	2493	0.01	0.66095	0.65955	0.66145
4680	2025.10.02 14:22	buy	2494	0.01	0.66096	0.65956	0.66146
4681	2025.10.02 14:22	buy	2495	0.01	0.66095	0.65955	0.66145
4682	2025.10.02 14:22	buy	2496	0.01	0.66097	0.65957	0.66147
4683	2025.10.02 14:22	buy	2497	0.01	0.66096	0.65956	0.66146
4684	2025.10.02 14:22	buy	2498	0.01	0.66097	0.65957	0.66147
4685	2025.10.02 14:22	buy	2499	0.01	0.66096	0.65956	0.66146
4686	2025.10.02 14:22	buy	2500	0.01	0.66097	0.65957	0.66147
4687	2025.10.02 14:22	buy	2501	0.01	0.66096	0.65956	0.66146
4688	2025.10.02 14:22	buy	2502	0.01	0.66097	0.65957	0.66147
4689	2025.10.02 14:22	buy	2503	0.01	0.66096	0.65956	0.66146
4690	2025.10.02 14:22	buy	2504	0.01	0.66097	0.65957	0.66147
4691	2025.10.02 14:22	buy	2505	0.01	0.66096	0.65956	0.66146
4692	2025.10.02 14:22	buy	2506	0.01	0.66097	0.65957	0.66147
4693	2025.10.02 14:22	buy	2507	0.01	0.66096	0.65956	0.66146
4694	2025.10.02 14:22	buy	2508	0.01	0.66097	0.65957	0.66147
4695	2025.10.02 14:22	buy	2509	0.01	0.66096	0.65956	0.66146
4696	2025.10.02 14:22	buy	2510	0.01	0.66097	0.65957	0.66147
4697	2025.10.02 14:22	buy	2511	0.01	0.66096	0.65956	0.66146
4698	2025.10.02 14:22	buy	2512	0.01	0.66097	0.65957	0.66147
4699	2025.10.02 14:22	buy	2513	0.01	0.66096	0.65956	0.66146
4700	2025.10.02 14:22	buy	2514	0.01	0.66097	0.65957	0.66147
4701	2025.10.02 14:22	buy	2515	0.01	0.66096	0.65956	0.66146
4702	2025.10.02 14:22	buy	2516	0.01	0.66097	0.65957	0.66147
4703	2025.10.02 14:22	buy	2517	0.01	0.66096	0.65956	0.66146
4704	2025.10.02 14:22	buy	2518	0.01	0.66097	0.65957	0.66147
4705	2025.10.02 14:22	buy	2519	0.01	0.66096	0.65956	0.66146
4706	2025.10.02 14:22	buy	2520	0.01	0.66097	0.65957	0.66147
4707	2025.10.02 14:22	buy	2521	0.01	0.66096	0.65956	0.66146
4708	2025.10.02 14:22	buy	2522	0.01	0.66097	0.65957	0.66147
4709	2025.10.02 14:22	buy	2523	0.01	0.66095	0.65955	0.66145
4710	2025.10.02 14:22	buy	2524	0.01	0.66096	0.65956	0.66146
4711	2025.10.02 14:22	buy	2525	0.01	0.66095	0.65955	0.66145
4712	2025.10.02 14:22	buy	2526	0.01	0.66096	0.65956	0.66146
4713	2025.10.02 14:22	buy	2527	0.01	0.66095	0.65955	0.66145
4714	2025.10.02 14:22	buy	2528	0.01	0.66096	0.65956	0.66146
4715	2025.10.02 14:22	buy	2529	0.01	0.66095	0.65955	0.66145
4716	2025.10.02 14:22	buy	2530	0.01	0.66096	0.65956	0.66146
4717	2025.10.02 14:22	buy	2531	0.01	0.66095	0.65955	0.66145
4718	2025.10.02 14:22	buy	2532	0.01	0.66096	0.65956	0.66146
4719	2025.10.02 14:22	buy	2533	0.01	0.66095	0.65955	0.66145
4720	2025.10.02 14:22	buy	2534	0.01	0.66096	0.65956	0.66146
4721	2025.10.02 14:22	buy	2535	0.01	0.66095	0.65955	0.66145
4722	2025.10.02 14:22	buy	2536	0.01	0.66096	0.65956	0.66146
4723	2025.10.02 14:22	buy	2537	0.01	0.66095	0.65955	0.66145
4724	2025.10.02 14:23	buy	2538	0.01	0.66096	0.65956	0.66146
4725	2025.10.02 14:23	buy	2539	0.01	0.66095	0.65955	0.66145
4726	2025.10.02 14:23	buy	2540	0.01	0.66096	0.65956	0.66146
4727	2025.10.02 14:23	buy	2541	0.01	0.66094	0.65954	0.66144
4728	2025.10.02 14:23	buy	2542	0.01	0.66095	0.65955	0.66145
4729	2025.10.02 14:23	buy	2543	0.01	0.66094	0.65954	0.66144
4730	2025.10.02 14:23	buy	2544	0.01	0.66095	0.65955	0.66145
4731	2025.10.02 14:23	buy	2545	0.01	0.66094	0.65954	0.66144
4732	2025.10.02 14:23	buy	2546	0.01	0.66095	0.65955	0.66145
4733	2025.10.02 14:23	buy	2547	0.01	0.66094	0.65954	0.66144
4734	2025.10.02 14:23	buy	2548	0.01	0.66095	0.65955	0.66145
4735	2025.10.02 14:23	buy	2549	0.01	0.66094	0.65954	0.66144
4736	2025.10.02 14:23	buy	2550	0.01	0.66095	0.65955	0.66145
4737	2025.10.02 14:23	buy	2551	0.01	0.66094	0.65954	0.66144
4738	2025.10.02 14:23	buy	2552	0.01	0.66095	0.65955	0.66145
4739	2025.10.02 14:23	buy	2553	0.01	0.66094	0.65954	0.66144
4740	2025.10.02 14:23	buy	2554	0.01	0.66095	0.65955	0.66145
4741	2025.10.02 14:23	buy	2555	0.01	0.66094	0.65954	0.66144
4742	2025.10.02 14:23	buy	2556	0.01	0.66095	0.65955	0.66145
4743	2025.10.02 14:23	buy	2557	0.01	0.66094	0.65954	0.66144
4744	2025.10.02 14:23	buy	2558	0.01	0.66095	0.65955	0.66145
4745	2025.10.02 14:23	buy	2559	0.01	0.66094	0.65954	0.66144
4746	2025.10.02 14:23	buy	2560	0.01	0.66093	0.65953	0.66143
4747	2025.10.02 14:23	buy	2561	0.01	0.66094	0.65954	0.66144
4748	2025.10.02 14:23	buy	2562	0.01	0.66093	0.65953	0.66143
4749	2025.10.02 14:23	buy	2563	0.01	0.66094	0.65954	0.66144
4750	2025.10.02 14:23	buy	2564	0.01	0.66093	0.65953	0.66143
4751	2025.10.02 14:23	buy	2565	0.01	0.66094	0.65954	0.66144
4752	2025.10.02 14:23	buy	2566	0.01	0.66093	0.65953	0.66143
4753	2025.10.02 14:23	buy	2567	0.01	0.66094	0.65954	0.66144
4754	2025.10.02 14:23	buy	2568	0.01	0.66093	0.65953	0.66143
4755	2025.10.02 14:23	buy	2569	0.01	0.66094	0.65954	0.66144
4756	2025.10.02 14:23	buy	2570	0.01	0.66093	0.65953	0.66143
4757	2025.10.02 14:23	buy	2571	0.01	0.66094	0.65954	0.66144
4758	2025.10.02 14:23	buy	2572	0.01	0.66093	0.65953	0.66143
4759	2025.10.02 14:23	buy	2573	0.01	0.66094	0.65954	0.66144
4760	2025.10.02 14:23	buy	2574	0.01	0.66093	0.65953	0.66143
4761	2025.10.02 14:23	buy	2575	0.01	0.66094	0.65954	0.66144
4762	2025.10.02 14:23	buy	2576	0.01	0.66093	0.65953	0.66143
4763	2025.10.02 14:23	buy	2577	0.01	0.66092	0.65952	0.66142
4764	2025.10.02 14:23	buy	2578	0.01	0.66093	0.65953	0.66143
4765	2025.10.02 14:23	buy	2579	0.01	0.66092	0.65952	0.66142
4766	2025.10.02 14:23	buy	2580	0.01	0.66093	0.65953	0.66143
4767	2025.10.02 14:23	buy	2581	0.01	0.66092	0.65952	0.66142
4768	2025.10.02 14:23	buy	2582	0.01	0.66093	0.65953	0.66143
4769	2025.10.02 14:23	buy	2583	0.01	0.66092	0.65952	0.66142
4770	2025.10.02 14:23	buy	2584	0.01	0.66093	0.65953	0.66143
4771	2025.10.02 14:23	buy	2585	0.01	0.66092	0.65952	0.66142
4772	2025.10.02 14:23	buy	2586	0.01	0.66093	0.65953	0.66143
4773	2025.10.02 14:23	buy	2587	0.01	0.66092	0.65952	0.66142
4774	2025.10.02 14:23	buy	2588	0.01	0.66093	0.65953	0.66143
4775	2025.10.02 14:23	buy	2589	0.01	0.66092	0.65952	0.66142
4776	2025.10.02 14:23	buy	2590	0.01	0.66093	0.65953	0.66143
4777	2025.10.02 14:23	buy	2591	0.01	0.66092	0.65952	0.66142
4778	2025.10.02 14:23	buy	2592	0.01	0.66093	0.65953	0.66143
4779	2025.10.02 14:23	buy	2593	0.01	0.66092	0.65952	0.66142
4780	2025.10.02 14:23	buy	2594	0.01	0.66093	0.65953	0.66143
4781	2025.10.02 14:23	buy	2595	0.01	0.66091	0.65951	0.66141
4782	2025.10.02 14:23	buy	2596	0.01	0.66092	0.65952	0.66142
4783	2025.10.02 14:23	buy	2597	0.01	0.66091	0.65951	0.66141
4784	2025.10.02 14:23	buy	2598	0.01	0.66092	0.65952	0.66142
4785	2025.10.02 14:23	buy	2599	0.01	0.66091	0.65951	0.66141
4786	2025.10.02 14:23	buy	2600	0.01	0.66092	0.65952	0.66142
4787	2025.10.02 14:23	buy	2601	0.01	0.66091	0.65951	0.66141
4788	2025.10.02 14:24	buy	2602	0.01	0.66092	0.65952	0.66142
4789	2025.10.02 14:24	buy	2603	0.01	0.66091	0.65951	0.66141
4790	2025.10.02 14:24	buy	2604	0.01	0.66092	0.65952	0.66142
4791	2025.10.02 14:24	buy	2605	0.01	0.66091	0.65951	0.66141
4792	2025.10.02 14:24	buy	2606	0.01	0.66092	0.65952	0.66142
4793	2025.10.02 14:24	buy	2607	0.01	0.66091	0.65951	0.66141
4794	2025.10.02 14:24	buy	2608	0.01	0.66092	0.65952	0.66142
4795	2025.10.02 14:24	buy	2609	0.01	0.66091	0.65951	0.66141
4796	2025.10.02 14:24	buy	2610	0.01	0.66092	0.65952	0.66142
4797	2025.10.02 14:24	buy	2611	0.01	0.66091	0.65951	0.66141
4798	2025.10.02 14:24	buy	2612	0.01	0.66092	0.65952	0.66142
4799	2025.10.02 14:24	buy	2613	0.01	0.66090	0.65950	0.66140
4800	2025.10.02 14:24	buy	2614	0.01	0.66091	0.65951	0.66141
4801	2025.10.02 14:24	buy	2615	0.01	0.66090	0.65950	0.66140
4802	2025.10.02 14:24	buy	2616	0.01	0.66091	0.65951	0.66141
4803	2025.10.02 14:24	buy	2617	0.01	0.66090	0.65950	0.66140
4804	2025.10.02 14:24	buy	2618	0.01	0.66091	0.65951	0.66141
4805	2025.10.02 14:24	buy	2619	0.01	0.66090	0.65950	0.66140
4806	2025.10.02 14:24	buy	2620	0.01	0.66091	0.65951	0.66141
4807	2025.10.02 14:24	buy	2621	0.01	0.66090	0.65950	0.66140
4808	2025.10.02 14:24	buy	2622	0.01	0.66091	0.65951	0.66141
4809	2025.10.02 14:24	buy	2623	0.01	0.66090	0.65950	0.66140
4810	2025.10.02 14:24	buy	2624	0.01	0.66091	0.65951	0.66141
4811	2025.10.02 14:24	buy	2625	0.01	0.66090	0.65950	0.66140
4812	2025.10.02 14:24	buy	2626	0.01	0.66091	0.65951	0.66141
4813	2025.10.02 14:24	buy	2627	0.01	0.66090	0.65950	0.66140
4814	2025.10.02 14:24	buy	2628	0.01	0.66091	0.65951	0.66141
4815	2025.10.02 14:24	buy	2629	0.01	0.66090	0.65950	0.66140
4816	2025.10.02 14:24	buy	2630	0.01	0.66091	0.65951	0.66141
4817	2025.10.02 14:24	buy	2631	0.01	0.66090	0.65950	0.66140
4818	2025.10.02 14:24	buy	2632	0.01	0.66089	0.65949	0.66139
4819	2025.10.02 14:24	buy	2633	0.01	0.66090	0.65950	0.66140
4820	2025.10.02 14:24	buy	2634	0.01	0.66089	0.65949	0.66139
4821	2025.10.02 14:24	buy	2635	0.01	0.66090	0.65950	0.66140
4822	2025.10.02 14:24	buy	2636	0.01	0.66089	0.65949	0.66139
4823	2025.10.02 14:24	buy	2637	0.01	0.66090	0.65950	0.66140
4824	2025.10.02 14:24	buy	2638	0.01	0.66089	0.65949	0.66139
4825	2025.10.02 14:24	buy	2639	0.01	0.66090	0.65950	0.66140
4826	2025.10.02 14:24	buy	2640	0.01	0.66089	0.65949	0.66139
4827	2025.10.02 14:24	buy	2641	0.01	0.66090	0.65950	0.66140
4828	2025.10.02 14:24	buy	2642	0.01	0.66089	0.65949	0.66139
4829	2025.10.02 14:24	buy	2643	0.01	0.66090	0.65950	0.66140
4830	2025.10.02 14:24	buy	2644	0.01	0.66089	0.65949	0.66139
4831	2025.10.02 14:24	buy	2645	0.01	0.66090	0.65950	0.66140
4832	2025.10.02 14:24	buy	2646	0.01	0.66089	0.65949	0.66139
4833	2025.10.02 14:24	buy	2647	0.01	0.66090	0.65950	0.66140
4834	2025.10.02 14:24	buy	2648	0.01	0.66089	0.65949	0.66139
4835	2025.10.02 14:24	buy	2649	0.01	0.66088	0.65948	0.66138
4836	2025.10.02 14:24	buy	2650	0.01	0.66089	0.65949	0.66139
4837	2025.10.02 14:24	buy	2651	0.01	0.66088	0.65948	0.66138
4838	2025.10.02 14:24	buy	2652	0.01	0.66089	0.65949	0.66139
4839	2025.10.02 14:24	buy	2653	0.01	0.66088	0.65948	0.66138
4840	2025.10.02 14:24	buy	2654	0.01	0.66089	0.65949	0.66139
4841	2025.10.02 14:24	buy	2655	0.01	0.66088	0.65948	0.66138
4842	2025.10.02 14:24	buy	2656	0.01	0.66089	0.65949	0.66139
4843	2025.10.02 14:24	buy	2657	0.01	0.66088	0.65948	0.66138
4844	2025.10.02 14:24	buy	2658	0.01	0.66089	0.65949	0.66139
4845	2025.10.02 14:24	buy	2659	0.01	0.66088	0.65948	0.66138
4846	2025.10.02 14:24	buy	2660	0.01	0.66089	0.65949	0.66139
4847	2025.10.02 14:24	buy	2661	0.01	0.66088	0.65948	0.66138
4848	2025.10.02 14:24	buy	2662	0.01	0.66089	0.65949	0.66139
4849	2025.10.02 14:24	buy	2663	0.01	0.66088	0.65948	0.66138
4850	2025.10.02 14:24	buy	2664	0.01	0.66089	0.65949	0.66139
4851	2025.10.02 14:25	buy	2665	0.01	0.66088	0.65948	0.66138
4852	2025.10.02 14:25	buy	2666	0.01	0.66089	0.65949	0.66139
4853	2025.10.02 14:25	buy	2667	0.01	0.66088	0.65948	0.66138
4854	2025.10.02 14:25	buy	2668	0.01	0.66089	0.65949	0.66139
4855	2025.10.02 14:25	buy	2669	0.01	0.66088	0.65948	0.66138
4856	2025.10.02 14:25	buy	2670	0.01	0.66089	0.65949	0.66139
4857	2025.10.02 14:25	buy	2671	0.01	0.66088	0.65948	0.66138
4858	2025.10.02 14:25	buy	2672	0.01	0.66090	0.65950	0.66140
4859	2025.10.02 14:25	buy	2673	0.01	0.66089	0.65949	0.66139
4860	2025.10.02 14:25	buy	2674	0.01	0.66090	0.65950	0.66140
4861	2025.10.02 14:25	buy	2675	0.01	0.66089	0.65949	0.66139
4862	2025.10.02 14:25	buy	2676	0.01	0.66090	0.65950	0.66140
4863	2025.10.02 14:25	buy	2677	0.01	0.66089	0.65949	0.66139
4864	2025.10.02 14:25	buy	2678	0.01	0.66091	0.65951	0.66141
4865	2025.10.02 14:25	buy	2679	0.01	0.66090	0.65950	0.66140
4866	2025.10.02 14:25	buy	2680	0.01	0.66091	0.65951	0.66141
4867	2025.10.02 14:25	buy	2681	0.01	0.66090	0.65950	0.66140
4868	2025.10.02 14:25	buy	2682	0.01	0.66091	0.65951	0.66141
4869	2025.10.02 14:25	buy	2683	0.01	0.66090	0.65950	0.66140
4870	2025.10.02 14:25	buy	2684	0.01	0.66092	0.65952	0.66142
4871	2025.10.02 14:25	buy	2685	0.01	0.66091	0.65951	0.66141
4872	2025.10.02 14:25	buy	2686	0.01	0.66092	0.65952	0.66142
4873	2025.10.02 14:31	s/l	2187	0.01	0.66032	0.66032	0.66222	-1.40	8465.80
4874	2025.10.02 14:31	s/l	2189	0.01	0.66032	0.66032	0.66222	-1.40	8464.40
4875	2025.10.02 14:31	s/l	2191	0.01	0.66032	0.66032	0.66222	-1.40	8463.00
4876	2025.10.02 14:31	s/l	2193	0.01	0.66032	0.66032	0.66222	-1.40	8461.60
4877	2025.10.02 14:31	s/l	2195	0.01	0.66032	0.66032	0.66222	-1.40	8460.20
4878	2025.10.02 14:31	s/l	2197	0.01	0.66032	0.66032	0.66222	-1.40	8458.80
4879	2025.10.02 14:31	s/l	2199	0.01	0.66032	0.66032	0.66222	-1.40	8457.40
4880	2025.10.02 14:31	s/l	2201	0.01	0.66032	0.66032	0.66222	-1.40	8456.00
4881	2025.10.02 14:31	s/l	2203	0.01	0.66032	0.66032	0.66222	-1.40	8454.60
4882	2025.10.02 14:31	s/l	2205	0.01	0.66032	0.66032	0.66222	-1.40	8453.20
4883	2025.10.02 14:31	s/l	2207	0.01	0.66032	0.66032	0.66222	-1.40	8451.80
4884	2025.10.02 14:31	s/l	2209	0.01	0.66032	0.66032	0.66222	-1.40	8450.40
4885	2025.10.02 14:31	s/l	2211	0.01	0.66032	0.66032	0.66222	-1.40	8449.00
4886	2025.10.02 14:31	s/l	2213	0.01	0.66032	0.66032	0.66222	-1.40	8447.60
4887	2025.10.02 14:31	s/l	2215	0.01	0.66032	0.66032	0.66222	-1.40	8446.20
4888	2025.10.02 14:31	s/l	2217	0.01	0.66032	0.66032	0.66222	-1.40	8444.80
4889	2025.10.02 14:31	s/l	2219	0.01	0.66032	0.66032	0.66222	-1.40	8443.40
4890	2025.10.02 14:31	s/l	2221	0.01	0.66032	0.66032	0.66222	-1.40	8442.00
4891	2025.10.02 14:31	s/l	2223	0.01	0.66032	0.66032	0.66222	-1.40	8440.60
4892	2025.10.02 14:31	s/l	2225	0.01	0.66032	0.66032	0.66222	-1.40	8439.20
4893	2025.10.02 14:31	s/l	2227	0.01	0.66032	0.66032	0.66222	-1.40	8437.80
4894	2025.10.02 14:31	s/l	2229	0.01	0.66032	0.66032	0.66222	-1.40	8436.40
4895	2025.10.02 14:31	s/l	2231	0.01	0.66032	0.66032	0.66222	-1.40	8435.00
4896	2025.10.02 14:31	s/l	2233	0.01	0.66032	0.66032	0.66222	-1.40	8433.60
4897	2025.10.02 14:31	s/l	2235	0.01	0.66032	0.66032	0.66222	-1.40	8432.20
4898	2025.10.02 14:31	s/l	2237	0.01	0.66032	0.66032	0.66222	-1.40	8430.80
4899	2025.10.02 14:31	s/l	2239	0.01	0.66032	0.66032	0.66222	-1.40	8429.40
4900	2025.10.02 14:31	s/l	2241	0.01	0.66032	0.66032	0.66222	-1.40	8428.00
4901	2025.10.02 14:31	s/l	2188	0.01	0.66031	0.66031	0.66221	-1.40	8426.60
4902	2025.10.02 14:31	s/l	2190	0.01	0.66031	0.66031	0.66221	-1.40	8425.20
4903	2025.10.02 14:31	s/l	2192	0.01	0.66031	0.66031	0.66221	-1.40	8423.80
4904	2025.10.02 14:31	s/l	2194	0.01	0.66031	0.66031	0.66221	-1.40	8422.40
4905	2025.10.02 14:31	s/l	2196	0.01	0.66031	0.66031	0.66221	-1.40	8421.00
4906	2025.10.02 14:31	s/l	2198	0.01	0.66031	0.66031	0.66221	-1.40	8419.60
4907	2025.10.02 14:31	s/l	2200	0.01	0.66031	0.66031	0.66221	-1.40	8418.20
4908	2025.10.02 14:31	s/l	2202	0.01	0.66031	0.66031	0.66221	-1.40	8416.80
4909	2025.10.02 14:31	s/l	2204	0.01	0.66031	0.66031	0.66221	-1.40	8415.40
4910	2025.10.02 14:31	s/l	2206	0.01	0.66031	0.66031	0.66221	-1.40	8414.00
4911	2025.10.02 14:31	s/l	2208	0.01	0.66031	0.66031	0.66221	-1.40	8412.60
4912	2025.10.02 14:31	s/l	2210	0.01	0.66031	0.66031	0.66221	-1.40	8411.20
4913	2025.10.02 14:31	s/l	2212	0.01	0.66031	0.66031	0.66221	-1.40	8409.80
4914	2025.10.02 14:31	s/l	2214	0.01	0.66031	0.66031	0.66221	-1.40	8408.40
4915	2025.10.02 14:31	s/l	2216	0.01	0.66031	0.66031	0.66221	-1.40	8407.00
4916	2025.10.02 14:31	s/l	2218	0.01	0.66031	0.66031	0.66221	-1.40	8405.60
4917	2025.10.02 14:31	s/l	2220	0.01	0.66031	0.66031	0.66221	-1.40	8404.20
4918	2025.10.02 14:31	s/l	2222	0.01	0.66031	0.66031	0.66221	-1.40	8402.80
4919	2025.10.02 14:31	s/l	2224	0.01	0.66031	0.66031	0.66221	-1.40	8401.40
4920	2025.10.02 14:31	s/l	2226	0.01	0.66031	0.66031	0.66221	-1.40	8400.00
4921	2025.10.02 14:31	s/l	2228	0.01	0.66031	0.66031	0.66221	-1.40	8398.60
4922	2025.10.02 14:31	s/l	2230	0.01	0.66031	0.66031	0.66221	-1.40	8397.20
4923	2025.10.02 14:31	s/l	2232	0.01	0.66031	0.66031	0.66221	-1.40	8395.80
4924	2025.10.02 14:31	s/l	2234	0.01	0.66031	0.66031	0.66221	-1.40	8394.40
4925	2025.10.02 14:31	s/l	2236	0.01	0.66031	0.66031	0.66221	-1.40	8393.00
4926	2025.10.02 14:31	s/l	2238	0.01	0.66031	0.66031	0.66221	-1.40	8391.60
4927	2025.10.02 14:31	s/l	2240	0.01	0.66031	0.66031	0.66221	-1.40	8390.20
4928	2025.10.02 14:31	s/l	2242	0.01	0.66031	0.66031	0.66221	-1.40	8388.80
4929	2025.10.02 14:31	s/l	2244	0.01	0.66031	0.66031	0.66221	-1.40	8387.40
4930	2025.10.02 14:31	s/l	2246	0.01	0.66031	0.66031	0.66221	-1.40	8386.00
4931	2025.10.02 14:31	s/l	2248	0.01	0.66031	0.66031	0.66221	-1.40	8384.60
4932	2025.10.02 14:32	s/l	2243	0.01	0.66030	0.66030	0.66220	-1.40	8383.20
4933	2025.10.02 14:32	s/l	2245	0.01	0.66030	0.66030	0.66220	-1.40	8381.80
4934	2025.10.02 14:32	s/l	2247	0.01	0.66030	0.66030	0.66220	-1.40	8380.40
4935	2025.10.02 16:44	s/l	2250	0.01	0.65970	0.65970	0.66160	-1.40	8379.00
4936	2025.10.02 16:44	s/l	2249	0.01	0.65969	0.65969	0.66159	-1.40	8377.60
4937	2025.10.02 16:44	s/l	2251	0.01	0.65969	0.65969	0.66159	-1.40	8376.20
4938	2025.10.02 16:44	s/l	2253	0.01	0.65969	0.65969	0.66159	-1.40	8374.80
4939	2025.10.02 16:44	s/l	2252	0.01	0.65968	0.65968	0.66158	-1.40	8373.40
4940	2025.10.02 16:44	s/l	2254	0.01	0.65968	0.65968	0.66158	-1.40	8372.00
4941	2025.10.02 16:44	s/l	2256	0.01	0.65968	0.65968	0.66158	-1.40	8370.60
4942	2025.10.02 16:44	s/l	2255	0.01	0.65967	0.65967	0.66157	-1.40	8369.20
4943	2025.10.02 16:44	s/l	2258	0.01	0.65967	0.65967	0.66157	-1.40	8367.80
4944	2025.10.02 16:44	s/l	2260	0.01	0.65967	0.65967	0.66157	-1.40	8366.40
4945	2025.10.02 16:44	s/l	2257	0.01	0.65966	0.65966	0.66156	-1.40	8365.00
4946	2025.10.02 16:44	s/l	2259	0.01	0.65966	0.65966	0.66156	-1.40	8363.60
4947	2025.10.02 16:44	s/l	2262	0.01	0.65966	0.65966	0.66156	-1.40	8362.20
4948	2025.10.02 16:44	s/l	2264	0.01	0.65966	0.65966	0.66156	-1.40	8360.80
4949	2025.10.02 16:44	s/l	2261	0.01	0.65965	0.65965	0.66155	-1.40	8359.40
4950	2025.10.02 16:44	s/l	2263	0.01	0.65965	0.65965	0.66155	-1.40	8358.00
4951	2025.10.02 16:44	s/l	2266	0.01	0.65965	0.65965	0.66155	-1.40	8356.60
4952	2025.10.02 16:44	s/l	2265	0.01	0.65964	0.65964	0.66154	-1.40	8355.20
4953	2025.10.02 16:44	s/l	2267	0.01	0.65964	0.65964	0.66154	-1.40	8353.80
4954	2025.10.02 16:44	s/l	2269	0.01	0.65964	0.65964	0.66154	-1.40	8352.40
4955	2025.10.02 16:44	s/l	2268	0.01	0.65963	0.65963	0.66153	-1.40	8351.00
4956	2025.10.02 16:44	s/l	2270	0.01	0.65963	0.65963	0.66153	-1.40	8349.60
4957	2025.10.02 16:44	s/l	2272	0.01	0.65963	0.65963	0.66153	-1.40	8348.20
4958	2025.10.02 16:44	s/l	2271	0.01	0.65962	0.65962	0.66152	-1.40	8346.80
4959	2025.10.02 16:44	s/l	2273	0.01	0.65962	0.65962	0.66152	-1.40	8345.40
4960	2025.10.02 16:44	s/l	2275	0.01	0.65962	0.65962	0.66152	-1.40	8344.00
4961	2025.10.02 16:44	s/l	2274	0.01	0.65961	0.65961	0.66151	-1.40	8342.60
4962	2025.10.02 16:44	s/l	2277	0.01	0.65961	0.65961	0.66151	-1.40	8341.20
4963	2025.10.02 16:44	s/l	2279	0.01	0.65961	0.65961	0.66151	-1.40	8339.80
4964	2025.10.02 16:44	s/l	2276	0.01	0.65960	0.65960	0.66150	-1.40	8338.40
4965	2025.10.02 16:44	s/l	2278	0.01	0.65960	0.65960	0.66150	-1.40	8337.00
4966	2025.10.02 16:44	s/l	2281	0.01	0.65960	0.65960	0.66150	-1.40	8335.60
4967	2025.10.02 16:44	s/l	2283	0.01	0.65960	0.65960	0.66150	-1.40	8334.20
4968	2025.10.02 16:44	s/l	2280	0.01	0.65959	0.65959	0.66149	-1.40	8332.80
4969	2025.10.02 16:44	s/l	2282	0.01	0.65959	0.65959	0.66149	-1.40	8331.40
4970	2025.10.02 16:44	s/l	2285	0.01	0.65959	0.65959	0.66149	-1.40	8330.00
4971	2025.10.02 16:44	s/l	2284	0.01	0.65958	0.65958	0.66148	-1.40	8328.60
4972	2025.10.02 16:44	s/l	2286	0.01	0.65958	0.65958	0.66148	-1.40	8327.20
4973	2025.10.02 16:44	s/l	2288	0.01	0.65958	0.65958	0.66148	-1.40	8325.80
4974	2025.10.02 16:44	s/l	2287	0.01	0.65957	0.65957	0.66147	-1.40	8324.40
4975	2025.10.02 16:44	s/l	2289	0.01	0.65957	0.65957	0.66147	-1.40	8323.00
4976	2025.10.02 16:44	s/l	2291	0.01	0.65957	0.65957	0.66147	-1.40	8321.60
4977	2025.10.02 16:44	s/l	2496	0.01	0.65957	0.65957	0.66147	-1.40	8320.20
4978	2025.10.02 16:44	s/l	2498	0.01	0.65957	0.65957	0.66147	-1.40	8318.80
4979	2025.10.02 16:44	s/l	2500	0.01	0.65957	0.65957	0.66147	-1.40	8317.40
4980	2025.10.02 16:44	s/l	2502	0.01	0.65957	0.65957	0.66147	-1.40	8316.00
4981	2025.10.02 16:44	s/l	2504	0.01	0.65957	0.65957	0.66147	-1.40	8314.60
4982	2025.10.02 16:44	s/l	2506	0.01	0.65957	0.65957	0.66147	-1.40	8313.20
4983	2025.10.02 16:44	s/l	2508	0.01	0.65957	0.65957	0.66147	-1.40	8311.80
4984	2025.10.02 16:44	s/l	2510	0.01	0.65957	0.65957	0.66147	-1.40	8310.40
4985	2025.10.02 16:44	s/l	2512	0.01	0.65957	0.65957	0.66147	-1.40	8309.00
4986	2025.10.02 16:44	s/l	2514	0.01	0.65957	0.65957	0.66147	-1.40	8307.60
4987	2025.10.02 16:44	s/l	2516	0.01	0.65957	0.65957	0.66147	-1.40	8306.20
4988	2025.10.02 16:44	s/l	2518	0.01	0.65957	0.65957	0.66147	-1.40	8304.80
4989	2025.10.02 16:44	s/l	2520	0.01	0.65957	0.65957	0.66147	-1.40	8303.40
4990	2025.10.02 16:44	s/l	2522	0.01	0.65957	0.65957	0.66147	-1.40	8302.00
4991	2025.10.02 16:44	s/l	2290	0.01	0.65956	0.65956	0.66146	-1.40	8300.60
4992	2025.10.02 16:44	s/l	2292	0.01	0.65956	0.65956	0.66146	-1.40	8299.20
4993	2025.10.02 16:44	s/l	2294	0.01	0.65956	0.65956	0.66146	-1.40	8297.80
4994	2025.10.02 16:44	s/l	2488	0.01	0.65956	0.65956	0.66146	-1.40	8296.40
4995	2025.10.02 16:44	s/l	2490	0.01	0.65956	0.65956	0.66146	-1.40	8295.00
4996	2025.10.02 16:44	s/l	2492	0.01	0.65956	0.65956	0.66146	-1.40	8293.60
4997	2025.10.02 16:44	s/l	2494	0.01	0.65956	0.65956	0.66146	-1.40	8292.20
4998	2025.10.02 16:44	s/l	2497	0.01	0.65956	0.65956	0.66146	-1.40	8290.80
4999	2025.10.02 16:44	s/l	2499	0.01	0.65956	0.65956	0.66146	-1.40	8289.40
5000	2025.10.02 16:44	s/l	2501	0.01	0.65956	0.65956	0.66146	-1.40	8288.00
5001	2025.10.02 16:44	s/l	2503	0.01	0.65956	0.65956	0.66146	-1.40	8286.60
5002	2025.10.02 16:44	s/l	2505	0.01	0.65956	0.65956	0.66146	-1.40	8285.20
5003	2025.10.02 16:44	s/l	2507	0.01	0.65956	0.65956	0.66146	-1.40	8283.80
5004	2025.10.02 16:44	s/l	2509	0.01	0.65956	0.65956	0.66146	-1.40	8282.40
5005	2025.10.02 16:44	s/l	2511	0.01	0.65956	0.65956	0.66146	-1.40	8281.00
5006	2025.10.02 16:44	s/l	2513	0.01	0.65956	0.65956	0.66146	-1.40	8279.60
5007	2025.10.02 16:44	s/l	2515	0.01	0.65956	0.65956	0.66146	-1.40	8278.20
5008	2025.10.02 16:44	s/l	2517	0.01	0.65956	0.65956	0.66146	-1.40	8276.80
5009	2025.10.02 16:44	s/l	2519	0.01	0.65956	0.65956	0.66146	-1.40	8275.40
5010	2025.10.02 16:44	s/l	2521	0.01	0.65956	0.65956	0.66146	-1.40	8274.00
5011	2025.10.02 16:44	s/l	2524	0.01	0.65956	0.65956	0.66146	-1.40	8272.60
5012	2025.10.02 16:44	s/l	2526	0.01	0.65956	0.65956	0.66146	-1.40	8271.20
5013	2025.10.02 16:44	s/l	2528	0.01	0.65956	0.65956	0.66146	-1.40	8269.80
5014	2025.10.02 16:44	s/l	2530	0.01	0.65956	0.65956	0.66146	-1.40	8268.40
5015	2025.10.02 16:44	s/l	2532	0.01	0.65956	0.65956	0.66146	-1.40	8267.00
5016	2025.10.02 16:44	s/l	2534	0.01	0.65956	0.65956	0.66146	-1.40	8265.60
5017	2025.10.02 16:44	s/l	2536	0.01	0.65956	0.65956	0.66146	-1.40	8264.20
5018	2025.10.02 16:44	s/l	2538	0.01	0.65956	0.65956	0.66146	-1.40	8262.80
5019	2025.10.02 16:44	s/l	2540	0.01	0.65956	0.65956	0.66146	-1.40	8261.40
5020	2025.10.02 16:44	s/l	2293	0.01	0.65955	0.65955	0.66145	-1.40	8260.00
5021	2025.10.02 16:44	s/l	2296	0.01	0.65955	0.65955	0.66145	-1.40	8258.60
5022	2025.10.02 16:44	s/l	2298	0.01	0.65955	0.65955	0.66145	-1.40	8257.20
5023	2025.10.02 16:44	s/l	2479	0.01	0.65955	0.65955	0.66145	-1.40	8255.80
5024	2025.10.02 16:44	s/l	2481	0.01	0.65955	0.65955	0.66145	-1.40	8254.40
5025	2025.10.02 16:44	s/l	2483	0.01	0.65955	0.65955	0.66145	-1.40	8253.00
5026	2025.10.02 16:44	s/l	2485	0.01	0.65955	0.65955	0.66145	-1.40	8251.60
5027	2025.10.02 16:44	s/l	2487	0.01	0.65955	0.65955	0.66145	-1.40	8250.20
5028	2025.10.02 16:44	s/l	2489	0.01	0.65955	0.65955	0.66145	-1.40	8248.80
5029	2025.10.02 16:44	s/l	2491	0.01	0.65955	0.65955	0.66145	-1.40	8247.40
5030	2025.10.02 16:44	s/l	2493	0.01	0.65955	0.65955	0.66145	-1.40	8246.00
5031	2025.10.02 16:44	s/l	2495	0.01	0.65955	0.65955	0.66145	-1.40	8244.60
5032	2025.10.02 16:44	s/l	2523	0.01	0.65955	0.65955	0.66145	-1.40	8243.20
5033	2025.10.02 16:44	s/l	2525	0.01	0.65955	0.65955	0.66145	-1.40	8241.80
5034	2025.10.02 16:44	s/l	2527	0.01	0.65955	0.65955	0.66145	-1.40	8240.40
5035	2025.10.02 16:44	s/l	2529	0.01	0.65955	0.65955	0.66145	-1.40	8239.00
5036	2025.10.02 16:44	s/l	2531	0.01	0.65955	0.65955	0.66145	-1.40	8237.60
5037	2025.10.02 16:44	s/l	2533	0.01	0.65955	0.65955	0.66145	-1.40	8236.20
5038	2025.10.02 16:44	s/l	2535	0.01	0.65955	0.65955	0.66145	-1.40	8234.80
5039	2025.10.02 16:44	s/l	2537	0.01	0.65955	0.65955	0.66145	-1.40	8233.40
5040	2025.10.02 16:44	s/l	2539	0.01	0.65955	0.65955	0.66145	-1.40	8232.00
5041	2025.10.02 16:44	s/l	2542	0.01	0.65955	0.65955	0.66145	-1.40	8230.60
5042	2025.10.02 16:44	s/l	2544	0.01	0.65955	0.65955	0.66145	-1.40	8229.20
5043	2025.10.02 16:44	s/l	2546	0.01	0.65955	0.65955	0.66145	-1.40	8227.80
5044	2025.10.02 16:44	s/l	2548	0.01	0.65955	0.65955	0.66145	-1.40	8226.40
5045	2025.10.02 16:44	s/l	2550	0.01	0.65955	0.65955	0.66145	-1.40	8225.00
5046	2025.10.02 16:44	s/l	2552	0.01	0.65955	0.65955	0.66145	-1.40	8223.60
5047	2025.10.02 16:44	s/l	2554	0.01	0.65955	0.65955	0.66145	-1.40	8222.20
5048	2025.10.02 16:44	s/l	2556	0.01	0.65955	0.65955	0.66145	-1.40	8220.80
5049	2025.10.02 16:44	s/l	2558	0.01	0.65955	0.65955	0.66145	-1.40	8219.40
5050	2025.10.02 16:44	s/l	2295	0.01	0.65954	0.65954	0.66144	-1.40	8218.00
5051	2025.10.02 16:44	s/l	2297	0.01	0.65954	0.65954	0.66144	-1.40	8216.60
5052	2025.10.02 16:44	s/l	2300	0.01	0.65954	0.65954	0.66144	-1.40	8215.20
5053	2025.10.02 16:44	s/l	2302	0.01	0.65954	0.65954	0.66144	-1.40	8213.80
5054	2025.10.02 16:44	s/l	2471	0.01	0.65954	0.65954	0.66144	-1.40	8212.40
5055	2025.10.02 16:44	s/l	2473	0.01	0.65954	0.65954	0.66144	-1.40	8211.00
5056	2025.10.02 16:44	s/l	2475	0.01	0.65954	0.65954	0.66144	-1.40	8209.60
5057	2025.10.02 16:44	s/l	2477	0.01	0.65954	0.65954	0.66144	-1.40	8208.20
5058	2025.10.02 16:44	s/l	2480	0.01	0.65954	0.65954	0.66144	-1.40	8206.80
5059	2025.10.02 16:44	s/l	2482	0.01	0.65954	0.65954	0.66144	-1.40	8205.40
5060	2025.10.02 16:44	s/l	2484	0.01	0.65954	0.65954	0.66144	-1.40	8204.00
5061	2025.10.02 16:44	s/l	2486	0.01	0.65954	0.65954	0.66144	-1.40	8202.60
5062	2025.10.02 16:44	s/l	2541	0.01	0.65954	0.65954	0.66144	-1.40	8201.20
5063	2025.10.02 16:44	s/l	2543	0.01	0.65954	0.65954	0.66144	-1.40	8199.80
5064	2025.10.02 16:44	s/l	2545	0.01	0.65954	0.65954	0.66144	-1.40	8198.40
5065	2025.10.02 16:44	s/l	2547	0.01	0.65954	0.65954	0.66144	-1.40	8197.00
5066	2025.10.02 16:44	s/l	2549	0.01	0.65954	0.65954	0.66144	-1.40	8195.60
5067	2025.10.02 16:44	s/l	2551	0.01	0.65954	0.65954	0.66144	-1.40	8194.20
5068	2025.10.02 16:44	s/l	2553	0.01	0.65954	0.65954	0.66144	-1.40	8192.80
5069	2025.10.02 16:44	s/l	2555	0.01	0.65954	0.65954	0.66144	-1.40	8191.40
5070	2025.10.02 16:44	s/l	2557	0.01	0.65954	0.65954	0.66144	-1.40	8190.00
5071	2025.10.02 16:44	s/l	2559	0.01	0.65954	0.65954	0.66144	-1.40	8188.60
5072	2025.10.02 16:44	s/l	2561	0.01	0.65954	0.65954	0.66144	-1.40	8187.20
5073	2025.10.02 16:44	s/l	2563	0.01	0.65954	0.65954	0.66144	-1.40	8185.80
5074	2025.10.02 16:44	s/l	2565	0.01	0.65954	0.65954	0.66144	-1.40	8184.40
5075	2025.10.02 16:44	s/l	2567	0.01	0.65954	0.65954	0.66144	-1.40	8183.00
5076	2025.10.02 16:44	s/l	2569	0.01	0.65954	0.65954	0.66144	-1.40	8181.60
5077	2025.10.02 16:44	s/l	2571	0.01	0.65954	0.65954	0.66144	-1.40	8180.20
5078	2025.10.02 16:44	s/l	2573	0.01	0.65954	0.65954	0.66144	-1.40	8178.80
5079	2025.10.02 16:44	s/l	2575	0.01	0.65954	0.65954	0.66144	-1.40	8177.40
5080	2025.10.02 16:44	s/l	2299	0.01	0.65953	0.65953	0.66143	-1.40	8176.00
5081	2025.10.02 16:44	s/l	2301	0.01	0.65953	0.65953	0.66143	-1.40	8174.60
5082	2025.10.02 16:44	s/l	2304	0.01	0.65953	0.65953	0.66143	-1.40	8173.20
5083	2025.10.02 16:44	s/l	2306	0.01	0.65953	0.65953	0.66143	-1.40	8171.80
5084	2025.10.02 16:44	s/l	2462	0.01	0.65953	0.65953	0.66143	-1.40	8170.40
5085	2025.10.02 16:44	s/l	2464	0.01	0.65953	0.65953	0.66143	-1.40	8169.00
5086	2025.10.02 16:44	s/l	2466	0.01	0.65953	0.65953	0.66143	-1.40	8167.60
5087	2025.10.02 16:44	s/l	2468	0.01	0.65953	0.65953	0.66143	-1.40	8166.20
5088	2025.10.02 16:44	s/l	2470	0.01	0.65953	0.65953	0.66143	-1.40	8164.80
5089	2025.10.02 16:44	s/l	2472	0.01	0.65953	0.65953	0.66143	-1.40	8163.40
5090	2025.10.02 16:44	s/l	2474	0.01	0.65953	0.65953	0.66143	-1.40	8162.00
5091	2025.10.02 16:44	s/l	2476	0.01	0.65953	0.65953	0.66143	-1.40	8160.60
5092	2025.10.02 16:44	s/l	2478	0.01	0.65953	0.65953	0.66143	-1.40	8159.20
5093	2025.10.02 16:44	s/l	2560	0.01	0.65953	0.65953	0.66143	-1.40	8157.80
5094	2025.10.02 16:44	s/l	2562	0.01	0.65953	0.65953	0.66143	-1.40	8156.40
5095	2025.10.02 16:44	s/l	2564	0.01	0.65953	0.65953	0.66143	-1.40	8155.00
5096	2025.10.02 16:44	s/l	2566	0.01	0.65953	0.65953	0.66143	-1.40	8153.60
5097	2025.10.02 16:44	s/l	2568	0.01	0.65953	0.65953	0.66143	-1.40	8152.20
5098	2025.10.02 16:44	s/l	2570	0.01	0.65953	0.65953	0.66143	-1.40	8150.80
5099	2025.10.02 16:44	s/l	2572	0.01	0.65953	0.65953	0.66143	-1.40	8149.40
5100	2025.10.02 16:44	s/l	2574	0.01	0.65953	0.65953	0.66143	-1.40	8148.00
5101	2025.10.02 16:44	s/l	2576	0.01	0.65953	0.65953	0.66143	-1.40	8146.60
5102	2025.10.02 16:44	s/l	2578	0.01	0.65953	0.65953	0.66143	-1.40	8145.20
5103	2025.10.02 16:44	s/l	2580	0.01	0.65953	0.65953	0.66143	-1.40	8143.80
5104	2025.10.02 16:44	s/l	2582	0.01	0.65953	0.65953	0.66143	-1.40	8142.40
5105	2025.10.02 16:44	s/l	2584	0.01	0.65953	0.65953	0.66143	-1.40	8141.00
5106	2025.10.02 16:44	s/l	2586	0.01	0.65953	0.65953	0.66143	-1.40	8139.60
5107	2025.10.02 16:44	s/l	2588	0.01	0.65953	0.65953	0.66143	-1.40	8138.20
5108	2025.10.02 16:44	s/l	2590	0.01	0.65953	0.65953	0.66143	-1.40	8136.80
5109	2025.10.02 16:44	s/l	2592	0.01	0.65953	0.65953	0.66143	-1.40	8135.40
5110	2025.10.02 16:44	s/l	2594	0.01	0.65953	0.65953	0.66143	-1.40	8134.00
5111	2025.10.02 16:44	s/l	2303	0.01	0.65952	0.65952	0.66142	-1.40	8132.60
5112	2025.10.02 16:44	s/l	2305	0.01	0.65952	0.65952	0.66142	-1.40	8131.20
5113	2025.10.02 16:44	s/l	2308	0.01	0.65952	0.65952	0.66142	-1.40	8129.80
5114	2025.10.02 16:44	s/l	2453	0.01	0.65952	0.65952	0.66142	-1.40	8128.40
5115	2025.10.02 16:44	s/l	2455	0.01	0.65952	0.65952	0.66142	-1.40	8127.00
5116	2025.10.02 16:44	s/l	2457	0.01	0.65952	0.65952	0.66142	-1.40	8125.60
5117	2025.10.02 16:44	s/l	2459	0.01	0.65952	0.65952	0.66142	-1.40	8124.20
5118	2025.10.02 16:44	s/l	2461	0.01	0.65952	0.65952	0.66142	-1.40	8122.80
5119	2025.10.02 16:44	s/l	2463	0.01	0.65952	0.65952	0.66142	-1.40	8121.40
5120	2025.10.02 16:44	s/l	2465	0.01	0.65952	0.65952	0.66142	-1.40	8120.00
5121	2025.10.02 16:44	s/l	2467	0.01	0.65952	0.65952	0.66142	-1.40	8118.60
5122	2025.10.02 16:44	s/l	2469	0.01	0.65952	0.65952	0.66142	-1.40	8117.20
5123	2025.10.02 16:44	s/l	2577	0.01	0.65952	0.65952	0.66142	-1.40	8115.80
5124	2025.10.02 16:44	s/l	2579	0.01	0.65952	0.65952	0.66142	-1.40	8114.40
5125	2025.10.02 16:44	s/l	2581	0.01	0.65952	0.65952	0.66142	-1.40	8113.00
5126	2025.10.02 16:44	s/l	2583	0.01	0.65952	0.65952	0.66142	-1.40	8111.60
5127	2025.10.02 16:44	s/l	2585	0.01	0.65952	0.65952	0.66142	-1.40	8110.20
5128	2025.10.02 16:44	s/l	2587	0.01	0.65952	0.65952	0.66142	-1.40	8108.80
5129	2025.10.02 16:44	s/l	2589	0.01	0.65952	0.65952	0.66142	-1.40	8107.40
5130	2025.10.02 16:44	s/l	2591	0.01	0.65952	0.65952	0.66142	-1.40	8106.00
5131	2025.10.02 16:44	s/l	2593	0.01	0.65952	0.65952	0.66142	-1.40	8104.60
5132	2025.10.02 16:44	s/l	2596	0.01	0.65952	0.65952	0.66142	-1.40	8103.20
5133	2025.10.02 16:44	s/l	2598	0.01	0.65952	0.65952	0.66142	-1.40	8101.80
5134	2025.10.02 16:44	s/l	2600	0.01	0.65952	0.65952	0.66142	-1.40	8100.40
5135	2025.10.02 16:44	s/l	2602	0.01	0.65952	0.65952	0.66142	-1.40	8099.00
5136	2025.10.02 16:44	s/l	2604	0.01	0.65952	0.65952	0.66142	-1.40	8097.60
5137	2025.10.02 16:44	s/l	2606	0.01	0.65952	0.65952	0.66142	-1.40	8096.20
5138	2025.10.02 16:44	s/l	2608	0.01	0.65952	0.65952	0.66142	-1.40	8094.80
5139	2025.10.02 16:44	s/l	2610	0.01	0.65952	0.65952	0.66142	-1.40	8093.40
5140	2025.10.02 16:44	s/l	2612	0.01	0.65952	0.65952	0.66142	-1.40	8092.00
5141	2025.10.02 16:44	s/l	2684	0.01	0.65952	0.65952	0.66142	-1.40	8090.60
5142	2025.10.02 16:44	s/l	2686	0.01	0.65952	0.65952	0.66142	-1.40	8089.20
5143	2025.10.02 16:48	s/l	2307	0.01	0.65951	0.65951	0.66141	-1.40	8087.80
5144	2025.10.02 16:48	s/l	2309	0.01	0.65951	0.65951	0.66141	-1.40	8086.40
5145	2025.10.02 16:48	s/l	2311	0.01	0.65951	0.65951	0.66141	-1.40	8085.00
5146	2025.10.02 16:48	s/l	2445	0.01	0.65951	0.65951	0.66141	-1.40	8083.60
5147	2025.10.02 16:48	s/l	2447	0.01	0.65951	0.65951	0.66141	-1.40	8082.20
5148	2025.10.02 16:48	s/l	2449	0.01	0.65951	0.65951	0.66141	-1.40	8080.80
5149	2025.10.02 16:48	s/l	2451	0.01	0.65951	0.65951	0.66141	-1.40	8079.40
5150	2025.10.02 16:48	s/l	2454	0.01	0.65951	0.65951	0.66141	-1.40	8078.00
5151	2025.10.02 16:48	s/l	2456	0.01	0.65951	0.65951	0.66141	-1.40	8076.60
5152	2025.10.02 16:48	s/l	2458	0.01	0.65951	0.65951	0.66141	-1.40	8075.20
5153	2025.10.02 16:48	s/l	2460	0.01	0.65951	0.65951	0.66141	-1.40	8073.80
5154	2025.10.02 16:48	s/l	2595	0.01	0.65951	0.65951	0.66141	-1.40	8072.40
5155	2025.10.02 16:48	s/l	2597	0.01	0.65951	0.65951	0.66141	-1.40	8071.00
5156	2025.10.02 16:48	s/l	2599	0.01	0.65951	0.65951	0.66141	-1.40	8069.60
5157	2025.10.02 16:48	s/l	2601	0.01	0.65951	0.65951	0.66141	-1.40	8068.20
5158	2025.10.02 16:48	s/l	2603	0.01	0.65951	0.65951	0.66141	-1.40	8066.80
5159	2025.10.02 16:48	s/l	2605	0.01	0.65951	0.65951	0.66141	-1.40	8065.40
5160	2025.10.02 16:48	s/l	2607	0.01	0.65951	0.65951	0.66141	-1.40	8064.00
5161	2025.10.02 16:48	s/l	2609	0.01	0.65951	0.65951	0.66141	-1.40	8062.60
5162	2025.10.02 16:48	s/l	2611	0.01	0.65951	0.65951	0.66141	-1.40	8061.20
5163	2025.10.02 16:48	s/l	2614	0.01	0.65951	0.65951	0.66141	-1.40	8059.80
5164	2025.10.02 16:48	s/l	2616	0.01	0.65951	0.65951	0.66141	-1.40	8058.40
5165	2025.10.02 16:48	s/l	2618	0.01	0.65951	0.65951	0.66141	-1.40	8057.00
5166	2025.10.02 16:48	s/l	2620	0.01	0.65951	0.65951	0.66141	-1.40	8055.60
5167	2025.10.02 16:48	s/l	2622	0.01	0.65951	0.65951	0.66141	-1.40	8054.20
5168	2025.10.02 16:48	s/l	2624	0.01	0.65951	0.65951	0.66141	-1.40	8052.80
5169	2025.10.02 16:48	s/l	2626	0.01	0.65951	0.65951	0.66141	-1.40	8051.40
5170	2025.10.02 16:48	s/l	2628	0.01	0.65951	0.65951	0.66141	-1.40	8050.00
5171	2025.10.02 16:48	s/l	2630	0.01	0.65951	0.65951	0.66141	-1.40	8048.60
5172	2025.10.02 16:48	s/l	2678	0.01	0.65951	0.65951	0.66141	-1.40	8047.20
5173	2025.10.02 16:48	s/l	2680	0.01	0.65951	0.65951	0.66141	-1.40	8045.80
5174	2025.10.02 16:48	s/l	2682	0.01	0.65951	0.65951	0.66141	-1.40	8044.40
5175	2025.10.02 16:48	s/l	2685	0.01	0.65951	0.65951	0.66141	-1.40	8043.00
5176	2025.10.02 16:48	s/l	2310	0.01	0.65950	0.65950	0.66140	-1.40	8041.60
5177	2025.10.02 16:48	s/l	2312	0.01	0.65950	0.65950	0.66140	-1.40	8040.20
5178	2025.10.02 16:48	s/l	2314	0.01	0.65950	0.65950	0.66140	-1.40	8038.80
5179	2025.10.02 16:48	s/l	2436	0.01	0.65950	0.65950	0.66140	-1.40	8037.40
5180	2025.10.02 16:48	s/l	2438	0.01	0.65950	0.65950	0.66140	-1.40	8036.00
5181	2025.10.02 16:48	s/l	2440	0.01	0.65950	0.65950	0.66140	-1.40	8034.60
5182	2025.10.02 16:48	s/l	2442	0.01	0.65950	0.65950	0.66140	-1.40	8033.20
5183	2025.10.02 16:48	s/l	2444	0.01	0.65950	0.65950	0.66140	-1.40	8031.80
5184	2025.10.02 16:48	s/l	2446	0.01	0.65950	0.65950	0.66140	-1.40	8030.40
5185	2025.10.02 16:48	s/l	2448	0.01	0.65950	0.65950	0.66140	-1.40	8029.00
5186	2025.10.02 16:48	s/l	2450	0.01	0.65950	0.65950	0.66140	-1.40	8027.60
5187	2025.10.02 16:48	s/l	2452	0.01	0.65950	0.65950	0.66140	-1.40	8026.20
5188	2025.10.02 16:48	s/l	2613	0.01	0.65950	0.65950	0.66140	-1.40	8024.80
5189	2025.10.02 16:48	s/l	2615	0.01	0.65950	0.65950	0.66140	-1.40	8023.40
5190	2025.10.02 16:48	s/l	2617	0.01	0.65950	0.65950	0.66140	-1.40	8022.00
5191	2025.10.02 16:48	s/l	2619	0.01	0.65950	0.65950	0.66140	-1.40	8020.60
5192	2025.10.02 16:48	s/l	2621	0.01	0.65950	0.65950	0.66140	-1.40	8019.20
5193	2025.10.02 16:48	s/l	2623	0.01	0.65950	0.65950	0.66140	-1.40	8017.80
5194	2025.10.02 16:48	s/l	2625	0.01	0.65950	0.65950	0.66140	-1.40	8016.40
5195	2025.10.02 16:48	s/l	2627	0.01	0.65950	0.65950	0.66140	-1.40	8015.00
5196	2025.10.02 16:48	s/l	2629	0.01	0.65950	0.65950	0.66140	-1.40	8013.60
5197	2025.10.02 16:48	s/l	2631	0.01	0.65950	0.65950	0.66140	-1.40	8012.20
5198	2025.10.02 16:48	s/l	2633	0.01	0.65950	0.65950	0.66140	-1.40	8010.80
5199	2025.10.02 16:48	s/l	2635	0.01	0.65950	0.65950	0.66140	-1.40	8009.40
5200	2025.10.02 16:48	s/l	2637	0.01	0.65950	0.65950	0.66140	-1.40	8008.00
5201	2025.10.02 16:48	s/l	2639	0.01	0.65950	0.65950	0.66140	-1.40	8006.60
5202	2025.10.02 16:48	s/l	2641	0.01	0.65950	0.65950	0.66140	-1.40	8005.20
5203	2025.10.02 16:48	s/l	2643	0.01	0.65950	0.65950	0.66140	-1.40	8003.80
5204	2025.10.02 16:48	s/l	2645	0.01	0.65950	0.65950	0.66140	-1.40	8002.40
5205	2025.10.02 16:48	s/l	2647	0.01	0.65950	0.65950	0.66140	-1.40	8001.00
5206	2025.10.02 16:48	s/l	2672	0.01	0.65950	0.65950	0.66140	-1.40	7999.60
5207	2025.10.02 16:48	s/l	2674	0.01	0.65950	0.65950	0.66140	-1.40	7998.20
5208	2025.10.02 16:48	s/l	2676	0.01	0.65950	0.65950	0.66140	-1.40	7996.80
5209	2025.10.02 16:48	s/l	2679	0.01	0.65950	0.65950	0.66140	-1.40	7995.40
5210	2025.10.02 16:48	s/l	2681	0.01	0.65950	0.65950	0.66140	-1.40	7994.00
5211	2025.10.02 16:48	s/l	2683	0.01	0.65950	0.65950	0.66140	-1.40	7992.60
5212	2025.10.02 16:48	s/l	2313	0.01	0.65949	0.65949	0.66139	-1.40	7991.20
5213	2025.10.02 16:48	s/l	2315	0.01	0.65949	0.65949	0.66139	-1.40	7989.80
5214	2025.10.02 16:48	s/l	2317	0.01	0.65949	0.65949	0.66139	-1.40	7988.40
5215	2025.10.02 16:48	s/l	2426	0.01	0.65949	0.65949	0.66139	-1.40	7987.00
5216	2025.10.02 16:48	s/l	2428	0.01	0.65949	0.65949	0.66139	-1.40	7985.60
5217	2025.10.02 16:48	s/l	2430	0.01	0.65949	0.65949	0.66139	-1.40	7984.20
5218	2025.10.02 16:48	s/l	2432	0.01	0.65949	0.65949	0.66139	-1.40	7982.80
5219	2025.10.02 16:48	s/l	2434	0.01	0.65949	0.65949	0.66139	-1.40	7981.40
5220	2025.10.02 16:48	s/l	2437	0.01	0.65949	0.65949	0.66139	-1.40	7980.00
5221	2025.10.02 16:48	s/l	2439	0.01	0.65949	0.65949	0.66139	-1.40	7978.60
5222	2025.10.02 16:48	s/l	2441	0.01	0.65949	0.65949	0.66139	-1.40	7977.20
5223	2025.10.02 16:48	s/l	2443	0.01	0.65949	0.65949	0.66139	-1.40	7975.80
5224	2025.10.02 16:48	s/l	2632	0.01	0.65949	0.65949	0.66139	-1.40	7974.40
5225	2025.10.02 16:48	s/l	2634	0.01	0.65949	0.65949	0.66139	-1.40	7973.00
5226	2025.10.02 16:48	s/l	2636	0.01	0.65949	0.65949	0.66139	-1.40	7971.60
5227	2025.10.02 16:48	s/l	2638	0.01	0.65949	0.65949	0.66139	-1.40	7970.20
5228	2025.10.02 16:48	s/l	2640	0.01	0.65949	0.65949	0.66139	-1.40	7968.80
5229	2025.10.02 16:48	s/l	2642	0.01	0.65949	0.65949	0.66139	-1.40	7967.40
5230	2025.10.02 16:48	s/l	2644	0.01	0.65949	0.65949	0.66139	-1.40	7966.00
5231	2025.10.02 16:48	s/l	2646	0.01	0.65949	0.65949	0.66139	-1.40	7964.60
5232	2025.10.02 16:48	s/l	2648	0.01	0.65949	0.65949	0.66139	-1.40	7963.20
5233	2025.10.02 16:48	s/l	2650	0.01	0.65949	0.65949	0.66139	-1.40	7961.80
5234	2025.10.02 16:48	s/l	2652	0.01	0.65949	0.65949	0.66139	-1.40	7960.40
5235	2025.10.02 16:48	s/l	2654	0.01	0.65949	0.65949	0.66139	-1.40	7959.00
5236	2025.10.02 16:48	s/l	2656	0.01	0.65949	0.65949	0.66139	-1.40	7957.60
5237	2025.10.02 16:48	s/l	2658	0.01	0.65949	0.65949	0.66139	-1.40	7956.20
5238	2025.10.02 16:48	s/l	2660	0.01	0.65949	0.65949	0.66139	-1.40	7954.80
5239	2025.10.02 16:48	s/l	2662	0.01	0.65949	0.65949	0.66139	-1.40	7953.40
5240	2025.10.02 16:48	s/l	2664	0.01	0.65949	0.65949	0.66139	-1.40	7952.00
5241	2025.10.02 16:48	s/l	2666	0.01	0.65949	0.65949	0.66139	-1.40	7950.60
5242	2025.10.02 16:48	s/l	2668	0.01	0.65949	0.65949	0.66139	-1.40	7949.20
5243	2025.10.02 16:48	s/l	2670	0.01	0.65949	0.65949	0.66139	-1.40	7947.80
5244	2025.10.02 16:48	s/l	2673	0.01	0.65949	0.65949	0.66139	-1.40	7946.40
5245	2025.10.02 16:48	s/l	2675	0.01	0.65949	0.65949	0.66139	-1.40	7945.00
5246	2025.10.02 16:48	s/l	2677	0.01	0.65949	0.65949	0.66139	-1.40	7943.60
5247	2025.10.02 16:48	s/l	2316	0.01	0.65948	0.65948	0.66138	-1.40	7942.20
5248	2025.10.02 16:48	s/l	2319	0.01	0.65948	0.65948	0.66138	-1.40	7940.80
5249	2025.10.02 16:48	s/l	2321	0.01	0.65948	0.65948	0.66138	-1.40	7939.40
5250	2025.10.02 16:48	s/l	2418	0.01	0.65948	0.65948	0.66138	-1.40	7938.00
5251	2025.10.02 16:48	s/l	2420	0.01	0.65948	0.65948	0.66138	-1.40	7936.60
5252	2025.10.02 16:48	s/l	2422	0.01	0.65948	0.65948	0.66138	-1.40	7935.20
5253	2025.10.02 16:48	s/l	2424	0.01	0.65948	0.65948	0.66138	-1.40	7933.80
5254	2025.10.02 16:48	s/l	2427	0.01	0.65948	0.65948	0.66138	-1.40	7932.40
5255	2025.10.02 16:48	s/l	2429	0.01	0.65948	0.65948	0.66138	-1.40	7931.00
5256	2025.10.02 16:48	s/l	2431	0.01	0.65948	0.65948	0.66138	-1.40	7929.60
5257	2025.10.02 16:48	s/l	2433	0.01	0.65948	0.65948	0.66138	-1.40	7928.20
5258	2025.10.02 16:48	s/l	2435	0.01	0.65948	0.65948	0.66138	-1.40	7926.80
5259	2025.10.02 16:48	s/l	2649	0.01	0.65948	0.65948	0.66138	-1.40	7925.40
5260	2025.10.02 16:48	s/l	2651	0.01	0.65948	0.65948	0.66138	-1.40	7924.00
5261	2025.10.02 16:48	s/l	2653	0.01	0.65948	0.65948	0.66138	-1.40	7922.60
5262	2025.10.02 16:48	s/l	2655	0.01	0.65948	0.65948	0.66138	-1.40	7921.20
5263	2025.10.02 16:48	s/l	2657	0.01	0.65948	0.65948	0.66138	-1.40	7919.80
5264	2025.10.02 16:48	s/l	2659	0.01	0.65948	0.65948	0.66138	-1.40	7918.40
5265	2025.10.02 16:48	s/l	2661	0.01	0.65948	0.65948	0.66138	-1.40	7917.00
5266	2025.10.02 16:48	s/l	2663	0.01	0.65948	0.65948	0.66138	-1.40	7915.60
5267	2025.10.02 16:48	s/l	2665	0.01	0.65948	0.65948	0.66138	-1.40	7914.20
5268	2025.10.02 16:48	s/l	2667	0.01	0.65948	0.65948	0.66138	-1.40	7912.80
5269	2025.10.02 16:48	s/l	2669	0.01	0.65948	0.65948	0.66138	-1.40	7911.40
5270	2025.10.02 16:48	s/l	2671	0.01	0.65948	0.65948	0.66138	-1.40	7910.00
5271	2025.10.02 16:48	s/l	2318	0.01	0.65947	0.65947	0.66137	-1.40	7908.60
5272	2025.10.02 16:48	s/l	2320	0.01	0.65947	0.65947	0.66137	-1.40	7907.20
5273	2025.10.02 16:48	s/l	2323	0.01	0.65947	0.65947	0.66137	-1.40	7905.80
5274	2025.10.02 16:48	s/l	2325	0.01	0.65947	0.65947	0.66137	-1.40	7904.40
5275	2025.10.02 16:48	s/l	2409	0.01	0.65947	0.65947	0.66137	-1.40	7903.00
5276	2025.10.02 16:48	s/l	2411	0.01	0.65947	0.65947	0.66137	-1.40	7901.60
5277	2025.10.02 16:48	s/l	2413	0.01	0.65947	0.65947	0.66137	-1.40	7900.20
5278	2025.10.02 16:48	s/l	2415	0.01	0.65947	0.65947	0.66137	-1.40	7898.80
5279	2025.10.02 16:48	s/l	2417	0.01	0.65947	0.65947	0.66137	-1.40	7897.40
5280	2025.10.02 16:48	s/l	2419	0.01	0.65947	0.65947	0.66137	-1.40	7896.00
5281	2025.10.02 16:48	s/l	2421	0.01	0.65947	0.65947	0.66137	-1.40	7894.60
5282	2025.10.02 16:48	s/l	2423	0.01	0.65947	0.65947	0.66137	-1.40	7893.20
5283	2025.10.02 16:48	s/l	2425	0.01	0.65947	0.65947	0.66137	-1.40	7891.80
5284	2025.10.02 16:48	s/l	2322	0.01	0.65946	0.65946	0.66136	-1.40	7890.40
5285	2025.10.02 16:48	s/l	2324	0.01	0.65946	0.65946	0.66136	-1.40	7889.00
5286	2025.10.02 16:48	s/l	2327	0.01	0.65946	0.65946	0.66136	-1.40	7887.60
5287	2025.10.02 16:48	s/l	2401	0.01	0.65946	0.65946	0.66136	-1.40	7886.20
5288	2025.10.02 16:48	s/l	2403	0.01	0.65946	0.65946	0.66136	-1.40	7884.80
5289	2025.10.02 16:48	s/l	2405	0.01	0.65946	0.65946	0.66136	-1.40	7883.40
5290	2025.10.02 16:48	s/l	2407	0.01	0.65946	0.65946	0.66136	-1.40	7882.00
5291	2025.10.02 16:48	s/l	2410	0.01	0.65946	0.65946	0.66136	-1.40	7880.60
5292	2025.10.02 16:48	s/l	2412	0.01	0.65946	0.65946	0.66136	-1.40	7879.20
5293	2025.10.02 16:48	s/l	2414	0.01	0.65946	0.65946	0.66136	-1.40	7877.80
5294	2025.10.02 16:48	s/l	2416	0.01	0.65946	0.65946	0.66136	-1.40	7876.40
5295	2025.10.02 16:48	s/l	2326	0.01	0.65945	0.65945	0.66135	-1.40	7875.00
5296	2025.10.02 16:48	s/l	2328	0.01	0.65945	0.65945	0.66135	-1.40	7873.60
5297	2025.10.02 16:48	s/l	2330	0.01	0.65945	0.65945	0.66135	-1.40	7872.20
5298	2025.10.02 16:48	s/l	2392	0.01	0.65945	0.65945	0.66135	-1.40	7870.80
5299	2025.10.02 16:48	s/l	2394	0.01	0.65945	0.65945	0.66135	-1.40	7869.40
5300	2025.10.02 16:48	s/l	2396	0.01	0.65945	0.65945	0.66135	-1.40	7868.00
5301	2025.10.02 16:48	s/l	2398	0.01	0.65945	0.65945	0.66135	-1.40	7866.60
5302	2025.10.02 16:48	s/l	2400	0.01	0.65945	0.65945	0.66135	-1.40	7865.20
5303	2025.10.02 16:48	s/l	2402	0.01	0.65945	0.65945	0.66135	-1.40	7863.80
5304	2025.10.02 16:48	s/l	2404	0.01	0.65945	0.65945	0.66135	-1.40	7862.40
5305	2025.10.02 16:48	s/l	2406	0.01	0.65945	0.65945	0.66135	-1.40	7861.00
5306	2025.10.02 16:48	s/l	2408	0.01	0.65945	0.65945	0.66135	-1.40	7859.60
5307	2025.10.02 16:48	s/l	2329	0.01	0.65944	0.65944	0.66134	-1.40	7858.20
5308	2025.10.02 16:48	s/l	2331	0.01	0.65944	0.65944	0.66134	-1.40	7856.80
5309	2025.10.02 16:48	s/l	2333	0.01	0.65944	0.65944	0.66134	-1.40	7855.40
5310	2025.10.02 16:48	s/l	2382	0.01	0.65944	0.65944	0.66134	-1.40	7854.00
5311	2025.10.02 16:48	s/l	2384	0.01	0.65944	0.65944	0.66134	-1.40	7852.60
5312	2025.10.02 16:48	s/l	2386	0.01	0.65944	0.65944	0.66134	-1.40	7851.20
5313	2025.10.02 16:48	s/l	2388	0.01	0.65944	0.65944	0.66134	-1.40	7849.80
5314	2025.10.02 16:48	s/l	2390	0.01	0.65944	0.65944	0.66134	-1.40	7848.40
5315	2025.10.02 16:48	s/l	2393	0.01	0.65944	0.65944	0.66134	-1.40	7847.00
5316	2025.10.02 16:48	s/l	2395	0.01	0.65944	0.65944	0.66134	-1.40	7845.60
5317	2025.10.02 16:48	s/l	2397	0.01	0.65944	0.65944	0.66134	-1.40	7844.20
5318	2025.10.02 16:48	s/l	2399	0.01	0.65944	0.65944	0.66134	-1.40	7842.80
5319	2025.10.02 16:48	s/l	2332	0.01	0.65943	0.65943	0.66133	-1.40	7841.40
5320	2025.10.02 16:48	s/l	2334	0.01	0.65943	0.65943	0.66133	-1.40	7840.00
5321	2025.10.02 16:48	s/l	2336	0.01	0.65943	0.65943	0.66133	-1.40	7838.60
5322	2025.10.02 16:48	s/l	2374	0.01	0.65943	0.65943	0.66133	-1.40	7837.20
5323	2025.10.02 16:48	s/l	2376	0.01	0.65943	0.65943	0.66133	-1.40	7835.80
5324	2025.10.02 16:48	s/l	2378	0.01	0.65943	0.65943	0.66133	-1.40	7834.40
5325	2025.10.02 16:48	s/l	2380	0.01	0.65943	0.65943	0.66133	-1.40	7833.00
5326	2025.10.02 16:48	s/l	2383	0.01	0.65943	0.65943	0.66133	-1.40	7831.60
5327	2025.10.02 16:48	s/l	2385	0.01	0.65943	0.65943	0.66133	-1.40	7830.20
5328	2025.10.02 16:48	s/l	2387	0.01	0.65943	0.65943	0.66133	-1.40	7828.80
5329	2025.10.02 16:48	s/l	2389	0.01	0.65943	0.65943	0.66133	-1.40	7827.40
5330	2025.10.02 16:48	s/l	2391	0.01	0.65943	0.65943	0.66133	-1.40	7826.00
5331	2025.10.02 16:48	s/l	2335	0.01	0.65942	0.65942	0.66132	-1.40	7824.60
5332	2025.10.02 16:48	s/l	2338	0.01	0.65942	0.65942	0.66132	-1.40	7823.20
5333	2025.10.02 16:48	s/l	2340	0.01	0.65942	0.65942	0.66132	-1.40	7821.80
5334	2025.10.02 16:48	s/l	2365	0.01	0.65942	0.65942	0.66132	-1.40	7820.40
5335	2025.10.02 16:48	s/l	2367	0.01	0.65942	0.65942	0.66132	-1.40	7819.00
5336	2025.10.02 16:48	s/l	2369	0.01	0.65942	0.65942	0.66132	-1.40	7817.60
5337	2025.10.02 16:48	s/l	2371	0.01	0.65942	0.65942	0.66132	-1.40	7816.20
5338	2025.10.02 16:48	s/l	2373	0.01	0.65942	0.65942	0.66132	-1.40	7814.80
5339	2025.10.02 16:48	s/l	2375	0.01	0.65942	0.65942	0.66132	-1.40	7813.40
5340	2025.10.02 16:48	s/l	2377	0.01	0.65942	0.65942	0.66132	-1.40	7812.00
5341	2025.10.02 16:48	s/l	2379	0.01	0.65942	0.65942	0.66132	-1.40	7810.60
5342	2025.10.02 16:48	s/l	2381	0.01	0.65942	0.65942	0.66132	-1.40	7809.20
5343	2025.10.02 16:48	s/l	2337	0.01	0.65941	0.65941	0.66131	-1.40	7807.80
5344	2025.10.02 16:48	s/l	2339	0.01	0.65941	0.65941	0.66131	-1.40	7806.40
5345	2025.10.02 16:48	s/l	2342	0.01	0.65941	0.65941	0.66131	-1.40	7805.00
5346	2025.10.02 16:48	s/l	2344	0.01	0.65941	0.65941	0.66131	-1.40	7803.60
5347	2025.10.02 16:48	s/l	2357	0.01	0.65941	0.65941	0.66131	-1.40	7802.20
5348	2025.10.02 16:48	s/l	2359	0.01	0.65941	0.65941	0.66131	-1.40	7800.80
5349	2025.10.02 16:48	s/l	2361	0.01	0.65941	0.65941	0.66131	-1.40	7799.40
5350	2025.10.02 16:48	s/l	2363	0.01	0.65941	0.65941	0.66131	-1.40	7798.00
5351	2025.10.02 16:48	s/l	2366	0.01	0.65941	0.65941	0.66131	-1.40	7796.60
5352	2025.10.02 16:48	s/l	2368	0.01	0.65941	0.65941	0.66131	-1.40	7795.20
5353	2025.10.02 16:48	s/l	2370	0.01	0.65941	0.65941	0.66131	-1.40	7793.80
5354	2025.10.02 16:48	s/l	2372	0.01	0.65941	0.65941	0.66131	-1.40	7792.40
5355	2025.10.02 16:48	s/l	2341	0.01	0.65940	0.65940	0.66130	-1.40	7791.00
5356	2025.10.02 16:48	s/l	2343	0.01	0.65940	0.65940	0.66130	-1.40	7789.60
5357	2025.10.02 16:48	s/l	2346	0.01	0.65940	0.65940	0.66130	-1.40	7788.20
5358	2025.10.02 16:48	s/l	2348	0.01	0.65940	0.65940	0.66130	-1.40	7786.80
5359	2025.10.02 16:48	s/l	2350	0.01	0.65940	0.65940	0.66130	-1.40	7785.40
5360	2025.10.02 16:48	s/l	2352	0.01	0.65940	0.65940	0.66130	-1.40	7784.00
5361	2025.10.02 16:48	s/l	2354	0.01	0.65940	0.65940	0.66130	-1.40	7782.60
5362	2025.10.02 16:48	s/l	2356	0.01	0.65940	0.65940	0.66130	-1.40	7781.20
5363	2025.10.02 16:48	s/l	2358	0.01	0.65940	0.65940	0.66130	-1.40	7779.80
5364	2025.10.02 16:48	s/l	2360	0.01	0.65940	0.65940	0.66130	-1.40	7778.40
5365	2025.10.02 16:48	s/l	2362	0.01	0.65940	0.65940	0.66130	-1.40	7777.00
5366	2025.10.02 16:48	s/l	2364	0.01	0.65940	0.65940	0.66130	-1.40	7775.60
5367	2025.10.02 16:48	s/l	2345	0.01	0.65939	0.65939	0.66129	-1.40	7774.20
5368	2025.10.02 16:48	s/l	2347	0.01	0.65939	0.65939	0.66129	-1.40	7772.80
5369	2025.10.02 16:48	s/l	2349	0.01	0.65939	0.65939	0.66129	-1.40	7771.40
5370	2025.10.02 16:48	s/l	2351	0.01	0.65939	0.65939	0.66129	-1.40	7770.00
5371	2025.10.02 16:48	s/l	2353	0.01	0.65939	0.65939	0.66129	-1.40	7768.60
5372	2025.10.02 16:48	s/l	2355	0.01	0.65939	0.65939	0.66129	-1.40	7767.20
5373	2025.10.03 04:30	sell	2687	0.01	0.65972	0.66112	0.65922
5374	2025.10.03 04:30	sell	2688	0.01	0.65971	0.66111	0.65921
5375	2025.10.03 04:30	sell	2689	0.01	0.65972	0.66112	0.65922
5376	2025.10.03 04:30	sell	2690	0.01	0.65971	0.66111	0.65921
5377	2025.10.03 04:30	sell	2691	0.01	0.65972	0.66112	0.65922
5378	2025.10.03 04:30	sell	2692	0.01	0.65971	0.66111	0.65921
5379	2025.10.03 04:30	sell	2693	0.01	0.65972	0.66112	0.65922
5380	2025.10.03 04:30	sell	2694	0.01	0.65971	0.66111	0.65921
5381	2025.10.03 04:30	sell	2695	0.01	0.65972	0.66112	0.65922
5382	2025.10.03 04:30	sell	2696	0.01	0.65971	0.66111	0.65921
5383	2025.10.03 04:30	sell	2697	0.01	0.65972	0.66112	0.65922
5384	2025.10.03 04:30	sell	2698	0.01	0.65971	0.66111	0.65921
5385	2025.10.03 04:30	sell	2699	0.01	0.65972	0.66112	0.65922
5386	2025.10.03 04:30	sell	2700	0.01	0.65971	0.66111	0.65921
5387	2025.10.03 04:30	sell	2701	0.01	0.65972	0.66112	0.65922
5388	2025.10.03 04:30	sell	2702	0.01	0.65971	0.66111	0.65921
5389	2025.10.03 04:30	sell	2703	0.01	0.65970	0.66110	0.65920
5390	2025.10.03 04:30	sell	2704	0.01	0.65971	0.66111	0.65921
5391	2025.10.03 04:30	sell	2705	0.01	0.65970	0.66110	0.65920
5392	2025.10.03 04:30	sell	2706	0.01	0.65971	0.66111	0.65921
5393	2025.10.03 04:30	sell	2707	0.01	0.65970	0.66110	0.65920
5394	2025.10.03 04:30	sell	2708	0.01	0.65971	0.66111	0.65921
5395	2025.10.03 04:30	sell	2709	0.01	0.65970	0.66110	0.65920
5396	2025.10.03 04:30	sell	2710	0.01	0.65971	0.66111	0.65921
5397	2025.10.03 04:30	sell	2711	0.01	0.65970	0.66110	0.65920
5398	2025.10.03 04:30	sell	2712	0.01	0.65971	0.66111	0.65921
5399	2025.10.03 04:30	sell	2713	0.01	0.65970	0.66110	0.65920
5400	2025.10.03 04:30	sell	2714	0.01	0.65971	0.66111	0.65921
5401	2025.10.03 04:30	sell	2715	0.01	0.65970	0.66110	0.65920
5402	2025.10.03 04:30	sell	2716	0.01	0.65971	0.66111	0.65921
5403	2025.10.03 04:30	sell	2717	0.01	0.65969	0.66109	0.65919
5404	2025.10.03 04:30	sell	2718	0.01	0.65970	0.66110	0.65920
5405	2025.10.03 04:30	sell	2719	0.01	0.65969	0.66109	0.65919
5406	2025.10.03 04:30	sell	2720	0.01	0.65970	0.66110	0.65920
5407	2025.10.03 04:30	sell	2721	0.01	0.65969	0.66109	0.65919
5408	2025.10.03 04:30	sell	2722	0.01	0.65970	0.66110	0.65920
5409	2025.10.03 04:30	sell	2723	0.01	0.65969	0.66109	0.65919
5410	2025.10.03 04:30	sell	2724	0.01	0.65970	0.66110	0.65920
5411	2025.10.03 04:30	sell	2725	0.01	0.65969	0.66109	0.65919
5412	2025.10.03 04:30	sell	2726	0.01	0.65970	0.66110	0.65920
5413	2025.10.03 04:30	sell	2727	0.01	0.65969	0.66109	0.65919
5414	2025.10.03 04:30	sell	2728	0.01	0.65970	0.66110	0.65920
5415	2025.10.03 04:30	sell	2729	0.01	0.65969	0.66109	0.65919
5416	2025.10.03 04:30	sell	2730	0.01	0.65970	0.66110	0.65920
5417	2025.10.03 04:30	sell	2731	0.01	0.65969	0.66109	0.65919
5418	2025.10.03 04:30	sell	2732	0.01	0.65968	0.66108	0.65918
5419	2025.10.03 04:30	sell	2733	0.01	0.65969	0.66109	0.65919
5420	2025.10.03 04:30	sell	2734	0.01	0.65968	0.66108	0.65918
5421	2025.10.03 04:30	sell	2735	0.01	0.65969	0.66109	0.65919
5422	2025.10.03 04:30	sell	2736	0.01	0.65968	0.66108	0.65918
5423	2025.10.03 04:30	sell	2737	0.01	0.65969	0.66109	0.65919
5424	2025.10.03 04:30	sell	2738	0.01	0.65968	0.66108	0.65918
5425	2025.10.03 04:30	sell	2739	0.01	0.65969	0.66109	0.65919
5426	2025.10.03 04:30	sell	2740	0.01	0.65968	0.66108	0.65918
5427	2025.10.03 04:30	sell	2741	0.01	0.65969	0.66109	0.65919
5428	2025.10.03 04:30	sell	2742	0.01	0.65968	0.66108	0.65918
5429	2025.10.03 04:30	sell	2743	0.01	0.65969	0.66109	0.65919
5430	2025.10.03 04:30	sell	2744	0.01	0.65968	0.66108	0.65918
5431	2025.10.03 04:30	sell	2745	0.01	0.65969	0.66109	0.65919
5432	2025.10.03 04:30	sell	2746	0.01	0.65968	0.66108	0.65918
5433	2025.10.03 04:30	sell	2747	0.01	0.65967	0.66107	0.65917
5434	2025.10.03 04:30	sell	2748	0.01	0.65968	0.66108	0.65918
5435	2025.10.03 04:30	sell	2749	0.01	0.65967	0.66107	0.65917
5436	2025.10.03 04:30	sell	2750	0.01	0.65968	0.66108	0.65918
5437	2025.10.03 04:30	sell	2751	0.01	0.65967	0.66107	0.65917
5438	2025.10.03 04:31	sell	2752	0.01	0.65968	0.66108	0.65918
5439	2025.10.03 04:31	sell	2753	0.01	0.65967	0.66107	0.65917
5440	2025.10.03 04:31	sell	2754	0.01	0.65968	0.66108	0.65918
5441	2025.10.03 04:31	sell	2755	0.01	0.65967	0.66107	0.65917
5442	2025.10.03 04:31	sell	2756	0.01	0.65968	0.66108	0.65918
5443	2025.10.03 04:31	sell	2757	0.01	0.65967	0.66107	0.65917
5444	2025.10.03 04:31	sell	2758	0.01	0.65968	0.66108	0.65918
5445	2025.10.03 04:31	sell	2759	0.01	0.65967	0.66107	0.65917
5446	2025.10.03 04:31	sell	2760	0.01	0.65968	0.66108	0.65918
5447	2025.10.03 04:31	sell	2761	0.01	0.65966	0.66106	0.65916
5448	2025.10.03 04:31	sell	2762	0.01	0.65967	0.66107	0.65917
5449	2025.10.03 04:31	sell	2763	0.01	0.65966	0.66106	0.65916
5450	2025.10.03 04:31	sell	2764	0.01	0.65967	0.66107	0.65917
5451	2025.10.03 04:31	sell	2765	0.01	0.65966	0.66106	0.65916
5452	2025.10.03 04:31	sell	2766	0.01	0.65967	0.66107	0.65917
5453	2025.10.03 04:31	sell	2767	0.01	0.65966	0.66106	0.65916
5454	2025.10.03 04:31	sell	2768	0.01	0.65967	0.66107	0.65917
5455	2025.10.03 04:31	sell	2769	0.01	0.65966	0.66106	0.65916
5456	2025.10.03 04:31	sell	2770	0.01	0.65967	0.66107	0.65917
5457	2025.10.03 04:31	sell	2771	0.01	0.65966	0.66106	0.65916
5458	2025.10.03 04:31	sell	2772	0.01	0.65967	0.66107	0.65917
5459	2025.10.03 04:31	sell	2773	0.01	0.65966	0.66106	0.65916
5460	2025.10.03 04:31	sell	2774	0.01	0.65967	0.66107	0.65917
5461	2025.10.03 04:31	sell	2775	0.01	0.65966	0.66106	0.65916
5462	2025.10.03 04:31	sell	2776	0.01	0.65965	0.66105	0.65915
5463	2025.10.03 04:31	sell	2777	0.01	0.65966	0.66106	0.65916
5464	2025.10.03 04:31	sell	2778	0.01	0.65965	0.66105	0.65915
5465	2025.10.03 04:31	sell	2779	0.01	0.65966	0.66106	0.65916
5466	2025.10.03 04:31	sell	2780	0.01	0.65965	0.66105	0.65915
5467	2025.10.03 04:31	sell	2781	0.01	0.65966	0.66106	0.65916
5468	2025.10.03 04:31	sell	2782	0.01	0.65965	0.66105	0.65915
5469	2025.10.03 04:31	sell	2783	0.01	0.65966	0.66106	0.65916
5470	2025.10.03 04:31	sell	2784	0.01	0.65965	0.66105	0.65915
5471	2025.10.03 04:31	sell	2785	0.01	0.65966	0.66106	0.65916
5472	2025.10.03 04:31	sell	2786	0.01	0.65965	0.66105	0.65915
5473	2025.10.03 04:31	sell	2787	0.01	0.65966	0.66106	0.65916
5474	2025.10.03 04:31	sell	2788	0.01	0.65965	0.66105	0.65915
5475	2025.10.03 04:31	sell	2789	0.01	0.65966	0.66106	0.65916
5476	2025.10.03 04:31	sell	2790	0.01	0.65964	0.66104	0.65914
5477	2025.10.03 04:31	sell	2791	0.01	0.65965	0.66105	0.65915
5478	2025.10.03 04:31	sell	2792	0.01	0.65964	0.66104	0.65914
5479	2025.10.03 04:31	sell	2793	0.01	0.65965	0.66105	0.65915
5480	2025.10.03 04:31	sell	2794	0.01	0.65964	0.66104	0.65914
5481	2025.10.03 04:31	sell	2795	0.01	0.65965	0.66105	0.65915
5482	2025.10.03 04:31	sell	2796	0.01	0.65964	0.66104	0.65914
5483	2025.10.03 04:31	sell	2797	0.01	0.65965	0.66105	0.65915
5484	2025.10.03 04:31	sell	2798	0.01	0.65964	0.66104	0.65914
5485	2025.10.03 04:31	sell	2799	0.01	0.65965	0.66105	0.65915
5486	2025.10.03 04:31	sell	2800	0.01	0.65964	0.66104	0.65914
5487	2025.10.03 04:31	sell	2801	0.01	0.65965	0.66105	0.65915
5488	2025.10.03 04:31	sell	2802	0.01	0.65964	0.66104	0.65914
5489	2025.10.03 04:31	sell	2803	0.01	0.65965	0.66105	0.65915
5490	2025.10.03 04:31	sell	2804	0.01	0.65964	0.66104	0.65914
5491	2025.10.03 04:31	sell	2805	0.01	0.65965	0.66105	0.65915
5492	2025.10.03 04:31	sell	2806	0.01	0.65963	0.66103	0.65913
5493	2025.10.03 04:31	sell	2807	0.01	0.65964	0.66104	0.65914
5494	2025.10.03 04:31	sell	2808	0.01	0.65963	0.66103	0.65913
5495	2025.10.03 04:31	sell	2809	0.01	0.65964	0.66104	0.65914
5496	2025.10.03 04:31	sell	2810	0.01	0.65963	0.66103	0.65913
5497	2025.10.03 04:31	sell	2811	0.01	0.65964	0.66104	0.65914
5498	2025.10.03 04:31	sell	2812	0.01	0.65963	0.66103	0.65913
5499	2025.10.03 04:31	sell	2813	0.01	0.65964	0.66104	0.65914
5500	2025.10.03 04:31	sell	2814	0.01	0.65963	0.66103	0.65913
5501	2025.10.03 04:31	sell	2815	0.01	0.65964	0.66104	0.65914
5502	2025.10.03 04:31	sell	2816	0.01	0.65963	0.66103	0.65913
5503	2025.10.03 04:31	sell	2817	0.01	0.65964	0.66104	0.65914
5504	2025.10.03 04:32	sell	2818	0.01	0.65963	0.66103	0.65913
5505	2025.10.03 04:32	sell	2819	0.01	0.65964	0.66104	0.65914
5506	2025.10.03 04:32	sell	2820	0.01	0.65963	0.66103	0.65913
5507	2025.10.03 04:32	sell	2821	0.01	0.65962	0.66102	0.65912
5508	2025.10.03 04:32	sell	2822	0.01	0.65963	0.66103	0.65913
5509	2025.10.03 04:32	sell	2823	0.01	0.65962	0.66102	0.65912
5510	2025.10.03 04:32	sell	2824	0.01	0.65963	0.66103	0.65913
5511	2025.10.03 04:32	sell	2825	0.01	0.65962	0.66102	0.65912
5512	2025.10.03 04:32	sell	2826	0.01	0.65963	0.66103	0.65913
5513	2025.10.03 04:32	sell	2827	0.01	0.65962	0.66102	0.65912
5514	2025.10.03 04:32	sell	2828	0.01	0.65963	0.66103	0.65913
5515	2025.10.03 04:32	sell	2829	0.01	0.65962	0.66102	0.65912
5516	2025.10.03 04:32	sell	2830	0.01	0.65963	0.66103	0.65913
5517	2025.10.03 04:32	sell	2831	0.01	0.65962	0.66102	0.65912
5518	2025.10.03 04:32	sell	2832	0.01	0.65963	0.66103	0.65913
5519	2025.10.03 04:32	sell	2833	0.01	0.65962	0.66102	0.65912
5520	2025.10.03 04:32	sell	2834	0.01	0.65963	0.66103	0.65913
5521	2025.10.03 04:32	sell	2835	0.01	0.65961	0.66101	0.65911
5522	2025.10.03 04:32	sell	2836	0.01	0.65962	0.66102	0.65912
5523	2025.10.03 04:32	sell	2837	0.01	0.65961	0.66101	0.65911
5524	2025.10.03 04:32	sell	2838	0.01	0.65962	0.66102	0.65912
5525	2025.10.03 04:32	sell	2839	0.01	0.65961	0.66101	0.65911
5526	2025.10.03 04:32	sell	2840	0.01	0.65962	0.66102	0.65912
5527	2025.10.03 04:32	sell	2841	0.01	0.65961	0.66101	0.65911
5528	2025.10.03 04:32	sell	2842	0.01	0.65962	0.66102	0.65912
5529	2025.10.03 04:32	sell	2843	0.01	0.65961	0.66101	0.65911
5530	2025.10.03 04:32	sell	2844	0.01	0.65962	0.66102	0.65912
5531	2025.10.03 04:32	sell	2845	0.01	0.65961	0.66101	0.65911
5532	2025.10.03 04:32	sell	2846	0.01	0.65962	0.66102	0.65912
5533	2025.10.03 04:32	sell	2847	0.01	0.65961	0.66101	0.65911
5534	2025.10.03 04:32	sell	2848	0.01	0.65962	0.66102	0.65912
5535	2025.10.03 04:32	sell	2849	0.01	0.65961	0.66101	0.65911
5536	2025.10.03 04:32	sell	2850	0.01	0.65962	0.66102	0.65912
5537	2025.10.03 04:32	sell	2851	0.01	0.65961	0.66101	0.65911
5538	2025.10.03 04:32	sell	2852	0.01	0.65962	0.66102	0.65912
5539	2025.10.03 04:32	sell	2853	0.01	0.65961	0.66101	0.65911
5540	2025.10.03 04:32	sell	2854	0.01	0.65962	0.66102	0.65912
5541	2025.10.03 04:32	sell	2855	0.01	0.65961	0.66101	0.65911
5542	2025.10.03 04:32	sell	2856	0.01	0.65962	0.66102	0.65912
5543	2025.10.03 04:32	sell	2857	0.01	0.65961	0.66101	0.65911
5544	2025.10.03 04:32	sell	2858	0.01	0.65962	0.66102	0.65912
5545	2025.10.03 04:32	sell	2859	0.01	0.65961	0.66101	0.65911
5546	2025.10.03 04:32	sell	2860	0.01	0.65962	0.66102	0.65912
5547	2025.10.03 04:32	sell	2861	0.01	0.65961	0.66101	0.65911
5548	2025.10.03 04:32	sell	2862	0.01	0.65962	0.66102	0.65912
5549	2025.10.03 04:32	sell	2863	0.01	0.65961	0.66101	0.65911
5550	2025.10.03 04:32	sell	2864	0.01	0.65962	0.66102	0.65912
5551	2025.10.03 04:32	sell	2865	0.01	0.65961	0.66101	0.65911
5552	2025.10.03 04:32	sell	2866	0.01	0.65962	0.66102	0.65912
5553	2025.10.03 04:32	sell	2867	0.01	0.65961	0.66101	0.65911
5554	2025.10.03 04:32	sell	2868	0.01	0.65962	0.66102	0.65912
5555	2025.10.03 04:32	sell	2869	0.01	0.65961	0.66101	0.65911
5556	2025.10.03 04:32	sell	2870	0.01	0.65962	0.66102	0.65912
5557	2025.10.03 04:32	sell	2871	0.01	0.65963	0.66103	0.65913
5558	2025.10.03 04:32	sell	2872	0.01	0.65962	0.66102	0.65912
5559	2025.10.03 04:32	sell	2873	0.01	0.65963	0.66103	0.65913
5560	2025.10.03 04:32	sell	2874	0.01	0.65962	0.66102	0.65912
5561	2025.10.03 04:32	sell	2875	0.01	0.65963	0.66103	0.65913
5562	2025.10.03 04:32	sell	2876	0.01	0.65962	0.66102	0.65912
5563	2025.10.03 04:32	sell	2877	0.01	0.65963	0.66103	0.65913
5564	2025.10.03 04:32	sell	2878	0.01	0.65962	0.66102	0.65912
5565	2025.10.03 04:32	sell	2879	0.01	0.65963	0.66103	0.65913
5566	2025.10.03 04:32	sell	2880	0.01	0.65962	0.66102	0.65912
5567	2025.10.03 04:32	sell	2881	0.01	0.65963	0.66103	0.65913
5568	2025.10.03 04:33	sell	2882	0.01	0.65962	0.66102	0.65912
5569	2025.10.03 04:33	sell	2883	0.01	0.65963	0.66103	0.65913
5570	2025.10.03 04:33	sell	2884	0.01	0.65962	0.66102	0.65912
5571	2025.10.03 04:33	sell	2885	0.01	0.65963	0.66103	0.65913
5572	2025.10.03 04:33	sell	2886	0.01	0.65962	0.66102	0.65912
5573	2025.10.03 04:33	sell	2887	0.01	0.65963	0.66103	0.65913
5574	2025.10.03 04:33	sell	2888	0.01	0.65962	0.66102	0.65912
5575	2025.10.03 04:33	sell	2889	0.01	0.65963	0.66103	0.65913
5576	2025.10.03 04:33	sell	2890	0.01	0.65962	0.66102	0.65912
5577	2025.10.03 04:33	sell	2891	0.01	0.65964	0.66104	0.65914
5578	2025.10.03 04:33	sell	2892	0.01	0.65963	0.66103	0.65913
5579	2025.10.03 04:33	sell	2893	0.01	0.65964	0.66104	0.65914
5580	2025.10.03 04:33	sell	2894	0.01	0.65963	0.66103	0.65913
5581	2025.10.03 04:33	sell	2895	0.01	0.65964	0.66104	0.65914
5582	2025.10.03 04:33	sell	2896	0.01	0.65963	0.66103	0.65913
5583	2025.10.03 04:33	sell	2897	0.01	0.65964	0.66104	0.65914
5584	2025.10.03 04:33	sell	2898	0.01	0.65963	0.66103	0.65913
5585	2025.10.03 04:33	sell	2899	0.01	0.65964	0.66104	0.65914
5586	2025.10.03 04:33	sell	2900	0.01	0.65963	0.66103	0.65913
5587	2025.10.03 04:33	sell	2901	0.01	0.65964	0.66104	0.65914
5588	2025.10.03 04:33	sell	2902	0.01	0.65963	0.66103	0.65913
5589	2025.10.03 04:33	sell	2903	0.01	0.65964	0.66104	0.65914
5590	2025.10.03 04:33	sell	2904	0.01	0.65963	0.66103	0.65913
5591	2025.10.03 04:33	sell	2905	0.01	0.65964	0.66104	0.65914
5592	2025.10.03 04:33	sell	2906	0.01	0.65963	0.66103	0.65913
5593	2025.10.03 04:33	sell	2907	0.01	0.65964	0.66104	0.65914
5594	2025.10.03 04:33	sell	2908	0.01	0.65963	0.66103	0.65913
5595	2025.10.03 04:33	sell	2909	0.01	0.65964	0.66104	0.65914
5596	2025.10.03 04:33	sell	2910	0.01	0.65963	0.66103	0.65913
5597	2025.10.03 04:33	sell	2911	0.01	0.65964	0.66104	0.65914
5598	2025.10.03 04:33	sell	2912	0.01	0.65965	0.66105	0.65915
5599	2025.10.03 04:33	sell	2913	0.01	0.65964	0.66104	0.65914
5600	2025.10.03 04:33	sell	2914	0.01	0.65965	0.66105	0.65915
5601	2025.10.03 04:33	sell	2915	0.01	0.65964	0.66104	0.65914
5602	2025.10.03 04:33	sell	2916	0.01	0.65965	0.66105	0.65915
5603	2025.10.03 04:33	sell	2917	0.01	0.65964	0.66104	0.65914
5604	2025.10.03 04:33	sell	2918	0.01	0.65965	0.66105	0.65915
5605	2025.10.03 04:33	sell	2919	0.01	0.65964	0.66104	0.65914
5606	2025.10.03 04:33	sell	2920	0.01	0.65965	0.66105	0.65915
5607	2025.10.03 04:33	sell	2921	0.01	0.65964	0.66104	0.65914
5608	2025.10.03 04:33	sell	2922	0.01	0.65965	0.66105	0.65915
5609	2025.10.03 04:33	sell	2923	0.01	0.65964	0.66104	0.65914
5610	2025.10.03 04:33	sell	2924	0.01	0.65965	0.66105	0.65915
5611	2025.10.03 04:33	sell	2925	0.01	0.65964	0.66104	0.65914
5612	2025.10.03 04:33	sell	2926	0.01	0.65965	0.66105	0.65915
5613	2025.10.03 04:33	sell	2927	0.01	0.65964	0.66104	0.65914
5614	2025.10.03 04:33	sell	2928	0.01	0.65965	0.66105	0.65915
5615	2025.10.03 04:33	sell	2929	0.01	0.65964	0.66104	0.65914
5616	2025.10.03 04:33	sell	2930	0.01	0.65965	0.66105	0.65915
5617	2025.10.03 04:33	sell	2931	0.01	0.65964	0.66104	0.65914
5618	2025.10.03 04:33	sell	2932	0.01	0.65966	0.66106	0.65916
5619	2025.10.03 04:33	sell	2933	0.01	0.65965	0.66105	0.65915
5620	2025.10.03 04:33	sell	2934	0.01	0.65966	0.66106	0.65916
5621	2025.10.03 04:33	sell	2935	0.01	0.65965	0.66105	0.65915
5622	2025.10.03 04:33	sell	2936	0.01	0.65966	0.66106	0.65916
5623	2025.10.03 04:33	sell	2937	0.01	0.65965	0.66105	0.65915
5624	2025.10.03 04:33	sell	2938	0.01	0.65966	0.66106	0.65916
5625	2025.10.03 04:33	sell	2939	0.01	0.65965	0.66105	0.65915
5626	2025.10.03 04:33	sell	2940	0.01	0.65966	0.66106	0.65916
5627	2025.10.03 04:33	sell	2941	0.01	0.65965	0.66105	0.65915
5628	2025.10.03 04:33	sell	2942	0.01	0.65966	0.66106	0.65916
5629	2025.10.03 04:33	sell	2943	0.01	0.65965	0.66105	0.65915
5630	2025.10.03 04:33	sell	2944	0.01	0.65966	0.66106	0.65916
5631	2025.10.03 04:33	sell	2945	0.01	0.65965	0.66105	0.65915
5632	2025.10.03 04:33	sell	2946	0.01	0.65966	0.66106	0.65916
5633	2025.10.03 04:33	sell	2947	0.01	0.65965	0.66105	0.65915
5634	2025.10.03 04:33	sell	2948	0.01	0.65966	0.66106	0.65916
5635	2025.10.03 04:34	sell	2949	0.01	0.65965	0.66105	0.65915
5636	2025.10.03 04:34	sell	2950	0.01	0.65966	0.66106	0.65916
5637	2025.10.03 04:34	sell	2951	0.01	0.65965	0.66105	0.65915
5638	2025.10.03 04:34	sell	2952	0.01	0.65966	0.66106	0.65916
5639	2025.10.03 04:34	sell	2953	0.01	0.65967	0.66107	0.65917
5640	2025.10.03 04:34	sell	2954	0.01	0.65966	0.66106	0.65916
5641	2025.10.03 04:34	sell	2955	0.01	0.65967	0.66107	0.65917
5642	2025.10.03 04:34	sell	2956	0.01	0.65966	0.66106	0.65916
5643	2025.10.03 04:34	sell	2957	0.01	0.65967	0.66107	0.65917
5644	2025.10.03 04:34	sell	2958	0.01	0.65966	0.66106	0.65916
5645	2025.10.03 04:34	sell	2959	0.01	0.65967	0.66107	0.65917
5646	2025.10.03 04:34	sell	2960	0.01	0.65966	0.66106	0.65916
5647	2025.10.03 04:34	sell	2961	0.01	0.65967	0.66107	0.65917
5648	2025.10.03 04:34	sell	2962	0.01	0.65966	0.66106	0.65916
5649	2025.10.03 04:34	sell	2963	0.01	0.65967	0.66107	0.65917
5650	2025.10.03 04:34	sell	2964	0.01	0.65966	0.66106	0.65916
5651	2025.10.03 04:34	sell	2965	0.01	0.65967	0.66107	0.65917
5652	2025.10.03 04:34	sell	2966	0.01	0.65966	0.66106	0.65916
5653	2025.10.03 04:34	sell	2967	0.01	0.65967	0.66107	0.65917
5654	2025.10.03 04:34	sell	2968	0.01	0.65966	0.66106	0.65916
5655	2025.10.03 04:34	sell	2969	0.01	0.65967	0.66107	0.65917
5656	2025.10.03 04:34	sell	2970	0.01	0.65966	0.66106	0.65916
5657	2025.10.03 04:34	sell	2971	0.01	0.65967	0.66107	0.65917
5658	2025.10.03 04:34	sell	2972	0.01	0.65966	0.66106	0.65916
5659	2025.10.03 04:34	sell	2973	0.01	0.65968	0.66108	0.65918
5660	2025.10.03 04:34	sell	2974	0.01	0.65967	0.66107	0.65917
5661	2025.10.03 04:34	sell	2975	0.01	0.65968	0.66108	0.65918
5662	2025.10.03 04:34	sell	2976	0.01	0.65967	0.66107	0.65917
5663	2025.10.03 04:34	sell	2977	0.01	0.65968	0.66108	0.65918
5664	2025.10.03 04:34	sell	2978	0.01	0.65967	0.66107	0.65917
5665	2025.10.03 04:34	sell	2979	0.01	0.65968	0.66108	0.65918
5666	2025.10.03 04:34	sell	2980	0.01	0.65967	0.66107	0.65917
5667	2025.10.03 04:34	sell	2981	0.01	0.65968	0.66108	0.65918
5668	2025.10.03 04:34	sell	2982	0.01	0.65967	0.66107	0.65917
5669	2025.10.03 04:34	sell	2983	0.01	0.65968	0.66108	0.65918
5670	2025.10.03 04:34	sell	2984	0.01	0.65967	0.66107	0.65917
5671	2025.10.03 04:34	sell	2985	0.01	0.65968	0.66108	0.65918
5672	2025.10.03 04:34	sell	2986	0.01	0.65967	0.66107	0.65917
5673	2025.10.03 04:34	sell	2987	0.01	0.65968	0.66108	0.65918
5674	2025.10.03 04:34	sell	2988	0.01	0.65967	0.66107	0.65917
5675	2025.10.03 04:34	sell	2989	0.01	0.65968	0.66108	0.65918
5676	2025.10.03 04:34	sell	2990	0.01	0.65967	0.66107	0.65917
5677	2025.10.03 04:34	sell	2991	0.01	0.65968	0.66108	0.65918
5678	2025.10.03 04:34	sell	2992	0.01	0.65967	0.66107	0.65917
5679	2025.10.03 04:34	sell	2993	0.01	0.65968	0.66108	0.65918
5680	2025.10.03 04:34	sell	2994	0.01	0.65969	0.66109	0.65919
5681	2025.10.03 04:34	sell	2995	0.01	0.65968	0.66108	0.65918
5682	2025.10.03 04:34	sell	2996	0.01	0.65969	0.66109	0.65919
5683	2025.10.03 04:34	sell	2997	0.01	0.65968	0.66108	0.65918
5684	2025.10.03 04:34	sell	2998	0.01	0.65969	0.66109	0.65919
5685	2025.10.03 04:34	sell	2999	0.01	0.65968	0.66108	0.65918
5686	2025.10.03 04:34	sell	3000	0.01	0.65969	0.66109	0.65919
5687	2025.10.03 04:34	sell	3001	0.01	0.65968	0.66108	0.65918
5688	2025.10.03 04:34	sell	3002	0.01	0.65969	0.66109	0.65919
5689	2025.10.03 04:34	sell	3003	0.01	0.65968	0.66108	0.65918
5690	2025.10.03 04:34	sell	3004	0.01	0.65969	0.66109	0.65919
5691	2025.10.03 04:34	sell	3005	0.01	0.65968	0.66108	0.65918
5692	2025.10.03 04:34	sell	3006	0.01	0.65969	0.66109	0.65919
5693	2025.10.03 04:34	sell	3007	0.01	0.65968	0.66108	0.65918
5694	2025.10.03 04:34	sell	3008	0.01	0.65969	0.66109	0.65919
5695	2025.10.03 04:34	sell	3009	0.01	0.65968	0.66108	0.65918
5696	2025.10.03 04:34	sell	3010	0.01	0.65969	0.66109	0.65919
5697	2025.10.03 04:34	sell	3011	0.01	0.65968	0.66108	0.65918
5698	2025.10.03 04:34	sell	3012	0.01	0.65969	0.66109	0.65919
5699	2025.10.03 04:34	sell	3013	0.01	0.65968	0.66108	0.65918
5700	2025.10.03 04:35	sell	3014	0.01	0.65969	0.66109	0.65919
5701	2025.10.03 04:35	sell	3015	0.01	0.65968	0.66108	0.65918
5702	2025.10.03 04:35	sell	3016	0.01	0.65969	0.66109	0.65919
5703	2025.10.03 04:35	sell	3017	0.01	0.65968	0.66108	0.65918
5704	2025.10.03 04:35	sell	3018	0.01	0.65969	0.66109	0.65919
5705	2025.10.03 04:35	sell	3019	0.01	0.65968	0.66108	0.65918
5706	2025.10.03 04:35	sell	3020	0.01	0.65969	0.66109	0.65919
5707	2025.10.03 04:35	sell	3021	0.01	0.65968	0.66108	0.65918
5708	2025.10.03 04:35	sell	3022	0.01	0.65969	0.66109	0.65919
5709	2025.10.03 04:35	sell	3023	0.01	0.65968	0.66108	0.65918
5710	2025.10.03 04:35	sell	3024	0.01	0.65969	0.66109	0.65919
5711	2025.10.03 04:35	sell	3025	0.01	0.65968	0.66108	0.65918
5712	2025.10.03 04:35	sell	3026	0.01	0.65967	0.66107	0.65917
5713	2025.10.03 04:35	sell	3027	0.01	0.65968	0.66108	0.65918
5714	2025.10.03 04:35	sell	3028	0.01	0.65967	0.66107	0.65917
5715	2025.10.03 04:35	sell	3029	0.01	0.65968	0.66108	0.65918
5716	2025.10.03 04:35	sell	3030	0.01	0.65967	0.66107	0.65917
5717	2025.10.03 04:35	sell	3031	0.01	0.65968	0.66108	0.65918
5718	2025.10.03 04:35	sell	3032	0.01	0.65967	0.66107	0.65917
5719	2025.10.03 04:35	sell	3033	0.01	0.65968	0.66108	0.65918
5720	2025.10.03 04:35	sell	3034	0.01	0.65967	0.66107	0.65917
5721	2025.10.03 04:35	sell	3035	0.01	0.65968	0.66108	0.65918
5722	2025.10.03 04:35	sell	3036	0.01	0.65966	0.66106	0.65916
5723	2025.10.03 04:35	sell	3037	0.01	0.65967	0.66107	0.65917
5724	2025.10.03 04:35	sell	3038	0.01	0.65966	0.66106	0.65916
5725	2025.10.03 04:35	sell	3039	0.01	0.65967	0.66107	0.65917
5726	2025.10.03 04:35	sell	3040	0.01	0.65966	0.66106	0.65916
5727	2025.10.03 04:35	sell	3041	0.01	0.65967	0.66107	0.65917
5728	2025.10.03 04:35	sell	3042	0.01	0.65966	0.66106	0.65916
5729	2025.10.03 04:35	sell	3043	0.01	0.65967	0.66107	0.65917
5730	2025.10.03 04:35	sell	3044	0.01	0.65966	0.66106	0.65916
5731	2025.10.03 04:35	sell	3045	0.01	0.65967	0.66107	0.65917
5732	2025.10.03 04:35	sell	3046	0.01	0.65966	0.66106	0.65916
5733	2025.10.03 04:35	sell	3047	0.01	0.65965	0.66105	0.65915
5734	2025.10.03 04:35	sell	3048	0.01	0.65966	0.66106	0.65916
5735	2025.10.03 04:35	sell	3049	0.01	0.65965	0.66105	0.65915
5736	2025.10.03 04:35	sell	3050	0.01	0.65966	0.66106	0.65916
5737	2025.10.03 04:35	sell	3051	0.01	0.65965	0.66105	0.65915
5738	2025.10.03 04:35	sell	3052	0.01	0.65966	0.66106	0.65916
5739	2025.10.03 04:35	sell	3053	0.01	0.65965	0.66105	0.65915
5740	2025.10.03 04:35	sell	3054	0.01	0.65966	0.66106	0.65916
5741	2025.10.03 04:35	sell	3055	0.01	0.65965	0.66105	0.65915
5742	2025.10.03 04:35	sell	3056	0.01	0.65966	0.66106	0.65916
5743	2025.10.03 04:35	sell	3057	0.01	0.65965	0.66105	0.65915
5744	2025.10.03 04:35	sell	3058	0.01	0.65964	0.66104	0.65914
5745	2025.10.03 04:35	sell	3059	0.01	0.65965	0.66105	0.65915
5746	2025.10.03 04:35	sell	3060	0.01	0.65964	0.66104	0.65914
5747	2025.10.03 04:35	sell	3061	0.01	0.65965	0.66105	0.65915
5748	2025.10.03 04:35	sell	3062	0.01	0.65964	0.66104	0.65914
5749	2025.10.03 04:35	sell	3063	0.01	0.65965	0.66105	0.65915
5750	2025.10.03 04:35	sell	3064	0.01	0.65964	0.66104	0.65914
5751	2025.10.03 04:35	sell	3065	0.01	0.65965	0.66105	0.65915
5752	2025.10.03 04:35	sell	3066	0.01	0.65964	0.66104	0.65914
5753	2025.10.03 04:35	sell	3067	0.01	0.65965	0.66105	0.65915
5754	2025.10.03 04:35	sell	3068	0.01	0.65963	0.66103	0.65913
5755	2025.10.03 04:35	sell	3069	0.01	0.65964	0.66104	0.65914
5756	2025.10.03 04:35	sell	3070	0.01	0.65963	0.66103	0.65913
5757	2025.10.03 04:35	sell	3071	0.01	0.65964	0.66104	0.65914
5758	2025.10.03 04:35	sell	3072	0.01	0.65963	0.66103	0.65913
5759	2025.10.03 04:35	sell	3073	0.01	0.65964	0.66104	0.65914
5760	2025.10.03 04:35	sell	3074	0.01	0.65963	0.66103	0.65913
5761	2025.10.03 04:35	sell	3075	0.01	0.65964	0.66104	0.65914
5762	2025.10.03 04:35	sell	3076	0.01	0.65963	0.66103	0.65913
5763	2025.10.03 04:35	sell	3077	0.01	0.65964	0.66104	0.65914
5764	2025.10.03 04:36	sell	3078	0.01	0.65963	0.66103	0.65913
5765	2025.10.03 04:36	sell	3079	0.01	0.65962	0.66102	0.65912
5766	2025.10.03 04:36	sell	3080	0.01	0.65963	0.66103	0.65913
5767	2025.10.03 04:36	sell	3081	0.01	0.65962	0.66102	0.65912
5768	2025.10.03 04:36	sell	3082	0.01	0.65963	0.66103	0.65913
5769	2025.10.03 04:36	sell	3083	0.01	0.65962	0.66102	0.65912
5770	2025.10.03 04:36	sell	3084	0.01	0.65963	0.66103	0.65913
5771	2025.10.03 04:36	sell	3085	0.01	0.65962	0.66102	0.65912
5772	2025.10.03 04:36	sell	3086	0.01	0.65963	0.66103	0.65913
5773	2025.10.03 04:36	sell	3087	0.01	0.65962	0.66102	0.65912
5774	2025.10.03 04:36	sell	3088	0.01	0.65963	0.66103	0.65913
5775	2025.10.03 04:36	sell	3089	0.01	0.65961	0.66101	0.65911
5776	2025.10.03 04:36	sell	3090	0.01	0.65962	0.66102	0.65912
5777	2025.10.03 04:36	sell	3091	0.01	0.65961	0.66101	0.65911
5778	2025.10.03 04:36	sell	3092	0.01	0.65962	0.66102	0.65912
5779	2025.10.03 04:36	sell	3093	0.01	0.65961	0.66101	0.65911
5780	2025.10.03 04:36	sell	3094	0.01	0.65962	0.66102	0.65912
5781	2025.10.03 04:36	sell	3095	0.01	0.65961	0.66101	0.65911
5782	2025.10.03 04:36	sell	3096	0.01	0.65962	0.66102	0.65912
5783	2025.10.03 04:36	sell	3097	0.01	0.65961	0.66101	0.65911
5784	2025.10.03 04:36	sell	3098	0.01	0.65962	0.66102	0.65912
5785	2025.10.03 04:36	sell	3099	0.01	0.65961	0.66101	0.65911
5786	2025.10.03 04:36	sell	3100	0.01	0.65962	0.66102	0.65912
5787	2025.10.03 04:36	sell	3101	0.01	0.65960	0.66100	0.65910
5788	2025.10.03 04:36	sell	3102	0.01	0.65961	0.66101	0.65911
5789	2025.10.03 04:36	sell	3103	0.01	0.65960	0.66100	0.65910
5790	2025.10.03 04:36	sell	3104	0.01	0.65961	0.66101	0.65911
5791	2025.10.03 04:36	sell	3105	0.01	0.65960	0.66100	0.65910
5792	2025.10.03 04:36	sell	3106	0.01	0.65961	0.66101	0.65911
5793	2025.10.03 04:36	sell	3107	0.01	0.65960	0.66100	0.65910
5794	2025.10.03 04:36	sell	3108	0.01	0.65961	0.66101	0.65911
5795	2025.10.03 04:36	sell	3109	0.01	0.65960	0.66100	0.65910
5796	2025.10.03 04:36	sell	3110	0.01	0.65961	0.66101	0.65911
5797	2025.10.03 04:36	sell	3111	0.01	0.65960	0.66100	0.65910
5798	2025.10.03 04:36	sell	3112	0.01	0.65959	0.66099	0.65909
5799	2025.10.03 04:36	sell	3113	0.01	0.65960	0.66100	0.65910
5800	2025.10.03 04:36	sell	3114	0.01	0.65959	0.66099	0.65909
5801	2025.10.03 04:36	sell	3115	0.01	0.65960	0.66100	0.65910
5802	2025.10.03 04:36	sell	3116	0.01	0.65959	0.66099	0.65909
5803	2025.10.03 04:36	sell	3117	0.01	0.65960	0.66100	0.65910
5804	2025.10.03 04:36	sell	3118	0.01	0.65959	0.66099	0.65909
5805	2025.10.03 04:36	sell	3119	0.01	0.65960	0.66100	0.65910
5806	2025.10.03 04:36	sell	3120	0.01	0.65959	0.66099	0.65909
5807	2025.10.03 04:36	sell	3121	0.01	0.65960	0.66100	0.65910
5808	2025.10.03 04:36	sell	3122	0.01	0.65958	0.66098	0.65908
5809	2025.10.03 04:36	sell	3123	0.01	0.65959	0.66099	0.65909
5810	2025.10.03 04:36	sell	3124	0.01	0.65958	0.66098	0.65908
5811	2025.10.03 04:36	sell	3125	0.01	0.65959	0.66099	0.65909
5812	2025.10.03 04:36	sell	3126	0.01	0.65958	0.66098	0.65908
5813	2025.10.03 04:36	sell	3127	0.01	0.65959	0.66099	0.65909
5814	2025.10.03 04:36	sell	3128	0.01	0.65958	0.66098	0.65908
5815	2025.10.03 04:36	sell	3129	0.01	0.65959	0.66099	0.65909
5816	2025.10.03 04:36	sell	3130	0.01	0.65958	0.66098	0.65908
5817	2025.10.03 04:36	sell	3131	0.01	0.65959	0.66099	0.65909
5818	2025.10.03 04:36	sell	3132	0.01	0.65958	0.66098	0.65908
5819	2025.10.03 04:36	sell	3133	0.01	0.65957	0.66097	0.65907
5820	2025.10.03 04:36	sell	3134	0.01	0.65958	0.66098	0.65908
5821	2025.10.03 04:36	sell	3135	0.01	0.65957	0.66097	0.65907
5822	2025.10.03 04:36	sell	3136	0.01	0.65958	0.66098	0.65908
5823	2025.10.03 04:36	sell	3137	0.01	0.65957	0.66097	0.65907
5824	2025.10.03 04:36	sell	3138	0.01	0.65958	0.66098	0.65908
5825	2025.10.03 04:36	sell	3139	0.01	0.65957	0.66097	0.65907
5826	2025.10.03 04:36	sell	3140	0.01	0.65958	0.66098	0.65908
5827	2025.10.03 04:36	sell	3141	0.01	0.65957	0.66097	0.65907
5828	2025.10.03 04:36	sell	3142	0.01	0.65958	0.66098	0.65908
5829	2025.10.03 04:37	sell	3143	0.01	0.65957	0.66097	0.65907
5830	2025.10.03 04:37	sell	3144	0.01	0.65956	0.66096	0.65906
5831	2025.10.03 04:37	sell	3145	0.01	0.65957	0.66097	0.65907
5832	2025.10.03 04:37	sell	3146	0.01	0.65956	0.66096	0.65906
5833	2025.10.03 04:37	sell	3147	0.01	0.65957	0.66097	0.65907
5834	2025.10.03 04:37	sell	3148	0.01	0.65956	0.66096	0.65906
5835	2025.10.03 04:37	sell	3149	0.01	0.65957	0.66097	0.65907
5836	2025.10.03 04:37	sell	3150	0.01	0.65956	0.66096	0.65906
5837	2025.10.03 04:37	sell	3151	0.01	0.65957	0.66097	0.65907
5838	2025.10.03 04:37	sell	3152	0.01	0.65956	0.66096	0.65906
5839	2025.10.03 04:37	sell	3153	0.01	0.65957	0.66097	0.65907
5840	2025.10.03 04:37	sell	3154	0.01	0.65955	0.66095	0.65905
5841	2025.10.03 04:37	sell	3155	0.01	0.65956	0.66096	0.65906
5842	2025.10.03 04:37	sell	3156	0.01	0.65955	0.66095	0.65905
5843	2025.10.03 04:37	sell	3157	0.01	0.65956	0.66096	0.65906
5844	2025.10.03 04:37	sell	3158	0.01	0.65955	0.66095	0.65905
5845	2025.10.03 04:37	sell	3159	0.01	0.65956	0.66096	0.65906
5846	2025.10.03 04:37	sell	3160	0.01	0.65955	0.66095	0.65905
5847	2025.10.03 04:37	sell	3161	0.01	0.65956	0.66096	0.65906
5848	2025.10.03 04:37	sell	3162	0.01	0.65955	0.66095	0.65905
5849	2025.10.03 04:37	sell	3163	0.01	0.65956	0.66096	0.65906
5850	2025.10.03 04:37	sell	3164	0.01	0.65955	0.66095	0.65905
5851	2025.10.03 04:37	sell	3165	0.01	0.65954	0.66094	0.65904
5852	2025.10.03 04:37	sell	3166	0.01	0.65955	0.66095	0.65905
5853	2025.10.03 04:37	sell	3167	0.01	0.65954	0.66094	0.65904
5854	2025.10.03 04:37	sell	3168	0.01	0.65955	0.66095	0.65905
5855	2025.10.03 04:37	sell	3169	0.01	0.65954	0.66094	0.65904
5856	2025.10.03 04:37	sell	3170	0.01	0.65955	0.66095	0.65905
5857	2025.10.03 04:37	sell	3171	0.01	0.65954	0.66094	0.65904
5858	2025.10.03 04:37	sell	3172	0.01	0.65955	0.66095	0.65905
5859	2025.10.03 04:37	sell	3173	0.01	0.65954	0.66094	0.65904
5860	2025.10.03 04:37	sell	3174	0.01	0.65955	0.66095	0.65905
5861	2025.10.03 04:37	sell	3175	0.01	0.65954	0.66094	0.65904
5862	2025.10.03 04:37	sell	3176	0.01	0.65955	0.66095	0.65905
5863	2025.10.03 04:37	sell	3177	0.01	0.65954	0.66094	0.65904
5864	2025.10.03 04:37	sell	3178	0.01	0.65955	0.66095	0.65905
5865	2025.10.03 04:37	sell	3179	0.01	0.65954	0.66094	0.65904
5866	2025.10.03 04:37	sell	3180	0.01	0.65956	0.66096	0.65906
5867	2025.10.03 04:37	sell	3181	0.01	0.65955	0.66095	0.65905
5868	2025.10.03 04:37	sell	3182	0.01	0.65956	0.66096	0.65906
5869	2025.10.03 04:37	sell	3183	0.01	0.65955	0.66095	0.65905
5870	2025.10.03 04:37	sell	3184	0.01	0.65956	0.66096	0.65906
5871	2025.10.03 04:37	sell	3185	0.01	0.65957	0.66097	0.65907
5872	2025.10.03 04:37	sell	3186	0.01	0.65956	0.66096	0.65906
5873	2025.10.03 10:39	s/l	3165	0.01	0.66094	0.66094	0.65904	-1.40	7765.80
5874	2025.10.03 10:39	s/l	3167	0.01	0.66094	0.66094	0.65904	-1.40	7764.40
5875	2025.10.03 10:39	s/l	3169	0.01	0.66094	0.66094	0.65904	-1.40	7763.00
5876	2025.10.03 10:39	s/l	3171	0.01	0.66094	0.66094	0.65904	-1.40	7761.60
5877	2025.10.03 10:39	s/l	3173	0.01	0.66094	0.66094	0.65904	-1.40	7760.20
5878	2025.10.03 10:39	s/l	3175	0.01	0.66094	0.66094	0.65904	-1.40	7758.80
5879	2025.10.03 10:39	s/l	3177	0.01	0.66094	0.66094	0.65904	-1.40	7757.40
5880	2025.10.03 10:39	s/l	3179	0.01	0.66094	0.66094	0.65904	-1.40	7756.00
5881	2025.10.03 10:39	sell	3187	0.01	0.66054	0.66194	0.66004
5882	2025.10.03 10:39	sell	3188	0.01	0.66053	0.66193	0.66003
5883	2025.10.03 10:39	sell	3189	0.01	0.66054	0.66194	0.66004
5884	2025.10.03 10:39	sell	3190	0.01	0.66053	0.66193	0.66003
5885	2025.10.03 10:39	sell	3191	0.01	0.66054	0.66194	0.66004
5886	2025.10.03 10:39	sell	3192	0.01	0.66053	0.66193	0.66003
5887	2025.10.03 10:39	s/l	3154	0.01	0.66095	0.66095	0.65905	-1.40	7754.60
5888	2025.10.03 10:39	s/l	3156	0.01	0.66095	0.66095	0.65905	-1.40	7753.20
5889	2025.10.03 10:39	s/l	3158	0.01	0.66095	0.66095	0.65905	-1.40	7751.80
5890	2025.10.03 10:39	s/l	3160	0.01	0.66095	0.66095	0.65905	-1.40	7750.40
5891	2025.10.03 10:39	s/l	3162	0.01	0.66095	0.66095	0.65905	-1.40	7749.00
5892	2025.10.03 10:39	s/l	3164	0.01	0.66095	0.66095	0.65905	-1.40	7747.60
5893	2025.10.03 10:39	s/l	3166	0.01	0.66095	0.66095	0.65905	-1.40	7746.20
5894	2025.10.03 10:39	s/l	3168	0.01	0.66095	0.66095	0.65905	-1.40	7744.80
5895	2025.10.03 10:39	s/l	3170	0.01	0.66095	0.66095	0.65905	-1.40	7743.40
5896	2025.10.03 10:39	s/l	3172	0.01	0.66095	0.66095	0.65905	-1.40	7742.00
5897	2025.10.03 10:39	s/l	3174	0.01	0.66095	0.66095	0.65905	-1.40	7740.60
5898	2025.10.03 10:39	s/l	3176	0.01	0.66095	0.66095	0.65905	-1.40	7739.20
5899	2025.10.03 10:39	s/l	3178	0.01	0.66095	0.66095	0.65905	-1.40	7737.80
5900	2025.10.03 10:39	s/l	3181	0.01	0.66095	0.66095	0.65905	-1.40	7736.40
5901	2025.10.03 10:39	s/l	3183	0.01	0.66095	0.66095	0.65905	-1.40	7735.00
5902	2025.10.03 10:39	sell	3193	0.01	0.66055	0.66195	0.66005
5903	2025.10.03 10:39	sell	3194	0.01	0.66054	0.66194	0.66004
5904	2025.10.03 10:39	sell	3195	0.01	0.66055	0.66195	0.66005
5905	2025.10.03 10:39	sell	3196	0.01	0.66054	0.66194	0.66004
5906	2025.10.03 10:39	sell	3197	0.01	0.66055	0.66195	0.66005
5907	2025.10.03 10:39	sell	3198	0.01	0.66054	0.66194	0.66004
5908	2025.10.03 10:40	sell	3199	0.01	0.66055	0.66195	0.66005
5909	2025.10.03 10:40	sell	3200	0.01	0.66054	0.66194	0.66004
5910	2025.10.03 10:40	sell	3201	0.01	0.66055	0.66195	0.66005
5911	2025.10.03 10:40	sell	3202	0.01	0.66054	0.66194	0.66004
5912	2025.10.03 10:40	sell	3203	0.01	0.66055	0.66195	0.66005
5913	2025.10.03 10:40	sell	3204	0.01	0.66054	0.66194	0.66004
5914	2025.10.03 10:40	sell	3205	0.01	0.66055	0.66195	0.66005
5915	2025.10.03 10:40	sell	3206	0.01	0.66054	0.66194	0.66004
5916	2025.10.03 10:40	sell	3207	0.01	0.66055	0.66195	0.66005
5917	2025.10.03 10:40	sell	3208	0.01	0.66054	0.66194	0.66004
5918	2025.10.03 10:40	sell	3209	0.01	0.66055	0.66195	0.66005
5919	2025.10.03 10:43	s/l	3144	0.01	0.66096	0.66096	0.65906	-1.40	7733.60
5920	2025.10.03 10:43	s/l	3146	0.01	0.66096	0.66096	0.65906	-1.40	7732.20
5921	2025.10.03 10:43	s/l	3148	0.01	0.66096	0.66096	0.65906	-1.40	7730.80
5922	2025.10.03 10:43	s/l	3150	0.01	0.66096	0.66096	0.65906	-1.40	7729.40
5923	2025.10.03 10:43	s/l	3152	0.01	0.66096	0.66096	0.65906	-1.40	7728.00
5924	2025.10.03 10:43	s/l	3155	0.01	0.66096	0.66096	0.65906	-1.40	7726.60
5925	2025.10.03 10:43	s/l	3157	0.01	0.66096	0.66096	0.65906	-1.40	7725.20
5926	2025.10.03 10:43	s/l	3159	0.01	0.66096	0.66096	0.65906	-1.40	7723.80
5927	2025.10.03 10:43	s/l	3161	0.01	0.66096	0.66096	0.65906	-1.40	7722.40
5928	2025.10.03 10:43	s/l	3163	0.01	0.66096	0.66096	0.65906	-1.40	7721.00
5929	2025.10.03 10:43	s/l	3180	0.01	0.66096	0.66096	0.65906	-1.40	7719.60
5930	2025.10.03 10:43	s/l	3182	0.01	0.66096	0.66096	0.65906	-1.40	7718.20
5931	2025.10.03 10:43	s/l	3184	0.01	0.66096	0.66096	0.65906	-1.40	7716.80
5932	2025.10.03 10:43	s/l	3186	0.01	0.66096	0.66096	0.65906	-1.40	7715.40
5933	2025.10.03 10:43	sell	3210	0.01	0.66056	0.66196	0.66006
5934	2025.10.03 10:43	sell	3211	0.01	0.66055	0.66195	0.66005
5935	2025.10.03 10:43	sell	3212	0.01	0.66056	0.66196	0.66006
5936	2025.10.03 10:43	sell	3213	0.01	0.66055	0.66195	0.66005
5937	2025.10.03 10:43	sell	3214	0.01	0.66056	0.66196	0.66006
5938	2025.10.03 10:43	sell	3215	0.01	0.66055	0.66195	0.66005
5939	2025.10.03 10:43	sell	3216	0.01	0.66056	0.66196	0.66006
5940	2025.10.03 10:43	sell	3217	0.01	0.66055	0.66195	0.66005
5941	2025.10.03 10:43	s/l	3133	0.01	0.66097	0.66097	0.65907	-1.40	7714.00
5942	2025.10.03 10:43	s/l	3135	0.01	0.66097	0.66097	0.65907	-1.40	7712.60
5943	2025.10.03 10:43	s/l	3137	0.01	0.66097	0.66097	0.65907	-1.40	7711.20
5944	2025.10.03 10:43	s/l	3139	0.01	0.66097	0.66097	0.65907	-1.40	7709.80
5945	2025.10.03 10:43	s/l	3141	0.01	0.66097	0.66097	0.65907	-1.40	7708.40
5946	2025.10.03 10:43	s/l	3143	0.01	0.66097	0.66097	0.65907	-1.40	7707.00
5947	2025.10.03 10:43	s/l	3145	0.01	0.66097	0.66097	0.65907	-1.40	7705.60
5948	2025.10.03 10:43	s/l	3147	0.01	0.66097	0.66097	0.65907	-1.40	7704.20
5949	2025.10.03 10:43	s/l	3149	0.01	0.66097	0.66097	0.65907	-1.40	7702.80
5950	2025.10.03 10:43	s/l	3151	0.01	0.66097	0.66097	0.65907	-1.40	7701.40
5951	2025.10.03 10:43	s/l	3153	0.01	0.66097	0.66097	0.65907	-1.40	7700.00
5952	2025.10.03 10:43	s/l	3185	0.01	0.66097	0.66097	0.65907	-1.40	7698.60
5953	2025.10.03 10:43	sell	3218	0.01	0.66057	0.66197	0.66007
5954	2025.10.03 10:43	sell	3219	0.01	0.66056	0.66196	0.66006
5955	2025.10.03 10:43	sell	3220	0.01	0.66057	0.66197	0.66007
5956	2025.10.03 10:43	sell	3221	0.01	0.66056	0.66196	0.66006
5957	2025.10.03 10:43	sell	3222	0.01	0.66057	0.66197	0.66007
5958	2025.10.03 10:43	sell	3223	0.01	0.66056	0.66196	0.66006
5959	2025.10.03 10:43	sell	3224	0.01	0.66057	0.66197	0.66007
5960	2025.10.03 10:43	sell	3225	0.01	0.66056	0.66196	0.66006
5961	2025.10.03 10:43	sell	3226	0.01	0.66057	0.66197	0.66007
5962	2025.10.03 10:43	sell	3227	0.01	0.66056	0.66196	0.66006
5963	2025.10.03 10:43	s/l	3122	0.01	0.66098	0.66098	0.65908	-1.40	7697.20
5964	2025.10.03 10:43	s/l	3124	0.01	0.66098	0.66098	0.65908	-1.40	7695.80
5965	2025.10.03 10:43	s/l	3126	0.01	0.66098	0.66098	0.65908	-1.40	7694.40
5966	2025.10.03 10:43	s/l	3128	0.01	0.66098	0.66098	0.65908	-1.40	7693.00
5967	2025.10.03 10:43	s/l	3130	0.01	0.66098	0.66098	0.65908	-1.40	7691.60
5968	2025.10.03 10:43	s/l	3132	0.01	0.66098	0.66098	0.65908	-1.40	7690.20
5969	2025.10.03 10:43	s/l	3134	0.01	0.66098	0.66098	0.65908	-1.40	7688.80
5970	2025.10.03 10:43	s/l	3136	0.01	0.66098	0.66098	0.65908	-1.40	7687.40
5971	2025.10.03 10:43	s/l	3138	0.01	0.66098	0.66098	0.65908	-1.40	7686.00
5972	2025.10.03 10:43	s/l	3140	0.01	0.66098	0.66098	0.65908	-1.40	7684.60
5973	2025.10.03 10:43	s/l	3142	0.01	0.66098	0.66098	0.65908	-1.40	7683.20
5974	2025.10.03 10:43	sell	3228	0.01	0.66058	0.66198	0.66008
5975	2025.10.03 10:43	sell	3229	0.01	0.66057	0.66197	0.66007
5976	2025.10.03 10:43	sell	3230	0.01	0.66058	0.66198	0.66008
5977	2025.10.03 10:43	sell	3231	0.01	0.66057	0.66197	0.66007
5978	2025.10.03 10:43	sell	3232	0.01	0.66058	0.66198	0.66008
5979	2025.10.03 10:43	sell	3233	0.01	0.66057	0.66197	0.66007
5980	2025.10.03 10:43	sell	3234	0.01	0.66058	0.66198	0.66008
5981	2025.10.03 10:43	sell	3235	0.01	0.66057	0.66197	0.66007
5982	2025.10.03 10:43	sell	3236	0.01	0.66058	0.66198	0.66008
5983	2025.10.03 10:43	s/l	3112	0.01	0.66099	0.66099	0.65909	-1.40	7681.80
5984	2025.10.03 10:43	s/l	3114	0.01	0.66099	0.66099	0.65909	-1.40	7680.40
5985	2025.10.03 10:43	s/l	3116	0.01	0.66099	0.66099	0.65909	-1.40	7679.00
5986	2025.10.03 10:43	s/l	3118	0.01	0.66099	0.66099	0.65909	-1.40	7677.60
5987	2025.10.03 10:43	s/l	3120	0.01	0.66099	0.66099	0.65909	-1.40	7676.20
5988	2025.10.03 10:43	s/l	3123	0.01	0.66099	0.66099	0.65909	-1.40	7674.80
5989	2025.10.03 10:43	s/l	3125	0.01	0.66099	0.66099	0.65909	-1.40	7673.40
5990	2025.10.03 10:43	s/l	3127	0.01	0.66099	0.66099	0.65909	-1.40	7672.00
5991	2025.10.03 10:43	s/l	3129	0.01	0.66099	0.66099	0.65909	-1.40	7670.60
5992	2025.10.03 10:43	s/l	3131	0.01	0.66099	0.66099	0.65909	-1.40	7669.20
5993	2025.10.03 10:43	sell	3237	0.01	0.66059	0.66199	0.66009
5994	2025.10.03 10:43	sell	3238	0.01	0.66058	0.66198	0.66008
5995	2025.10.03 10:43	sell	3239	0.01	0.66059	0.66199	0.66009
5996	2025.10.03 10:43	sell	3240	0.01	0.66058	0.66198	0.66008
5997	2025.10.03 10:43	sell	3241	0.01	0.66059	0.66199	0.66009
5998	2025.10.03 10:43	sell	3242	0.01	0.66058	0.66198	0.66008
5999	2025.10.03 10:43	sell	3243	0.01	0.66059	0.66199	0.66009
6000	2025.10.03 10:43	sell	3244	0.01	0.66058	0.66198	0.66008
6001	2025.10.03 10:43	s/l	3101	0.01	0.66100	0.66100	0.65910	-1.40	7667.80
6002	2025.10.03 10:43	s/l	3103	0.01	0.66100	0.66100	0.65910	-1.40	7666.40
6003	2025.10.03 10:43	s/l	3105	0.01	0.66100	0.66100	0.65910	-1.40	7665.00
6004	2025.10.03 10:43	s/l	3107	0.01	0.66100	0.66100	0.65910	-1.40	7663.60
6005	2025.10.03 10:43	s/l	3109	0.01	0.66100	0.66100	0.65910	-1.40	7662.20
6006	2025.10.03 10:43	s/l	3111	0.01	0.66100	0.66100	0.65910	-1.40	7660.80
6007	2025.10.03 10:43	s/l	3113	0.01	0.66100	0.66100	0.65910	-1.40	7659.40
6008	2025.10.03 10:43	s/l	3115	0.01	0.66100	0.66100	0.65910	-1.40	7658.00
6009	2025.10.03 10:43	s/l	3117	0.01	0.66100	0.66100	0.65910	-1.40	7656.60
6010	2025.10.03 10:43	s/l	3119	0.01	0.66100	0.66100	0.65910	-1.40	7655.20
6011	2025.10.03 10:43	s/l	3121	0.01	0.66100	0.66100	0.65910	-1.40	7653.80
6012	2025.10.03 10:43	sell	3245	0.01	0.66060	0.66200	0.66010
6013	2025.10.03 10:43	sell	3246	0.01	0.66059	0.66199	0.66009
6014	2025.10.03 10:43	sell	3247	0.01	0.66060	0.66200	0.66010
6015	2025.10.03 10:43	sell	3248	0.01	0.66059	0.66199	0.66009
6016	2025.10.03 10:43	sell	3249	0.01	0.66060	0.66200	0.66010
6017	2025.10.03 10:43	sell	3250	0.01	0.66059	0.66199	0.66009
6018	2025.10.03 10:43	sell	3251	0.01	0.66060	0.66200	0.66010
6019	2025.10.03 10:43	sell	3252	0.01	0.66059	0.66199	0.66009
6020	2025.10.03 10:43	sell	3253	0.01	0.66060	0.66200	0.66010
6021	2025.10.03 10:43	s/l	2835	0.01	0.66101	0.66101	0.65911	-1.40	7652.40
6022	2025.10.03 10:43	s/l	2837	0.01	0.66101	0.66101	0.65911	-1.40	7651.00
6023	2025.10.03 10:43	s/l	2839	0.01	0.66101	0.66101	0.65911	-1.40	7649.60
6024	2025.10.03 10:43	s/l	2841	0.01	0.66101	0.66101	0.65911	-1.40	7648.20
6025	2025.10.03 10:43	s/l	2843	0.01	0.66101	0.66101	0.65911	-1.40	7646.80
6026	2025.10.03 10:43	s/l	2845	0.01	0.66101	0.66101	0.65911	-1.40	7645.40
6027	2025.10.03 10:43	s/l	2847	0.01	0.66101	0.66101	0.65911	-1.40	7644.00
6028	2025.10.03 10:43	s/l	2849	0.01	0.66101	0.66101	0.65911	-1.40	7642.60
6029	2025.10.03 10:43	s/l	2851	0.01	0.66101	0.66101	0.65911	-1.40	7641.20
6030	2025.10.03 10:43	s/l	2853	0.01	0.66101	0.66101	0.65911	-1.40	7639.80
6031	2025.10.03 10:43	s/l	2855	0.01	0.66101	0.66101	0.65911	-1.40	7638.40
6032	2025.10.03 10:43	s/l	2857	0.01	0.66101	0.66101	0.65911	-1.40	7637.00
6033	2025.10.03 10:43	s/l	2859	0.01	0.66101	0.66101	0.65911	-1.40	7635.60
6034	2025.10.03 10:43	s/l	2861	0.01	0.66101	0.66101	0.65911	-1.40	7634.20
6035	2025.10.03 10:43	s/l	2863	0.01	0.66101	0.66101	0.65911	-1.40	7632.80
6036	2025.10.03 10:43	s/l	2865	0.01	0.66101	0.66101	0.65911	-1.40	7631.40
6037	2025.10.03 10:43	s/l	2867	0.01	0.66101	0.66101	0.65911	-1.40	7630.00
6038	2025.10.03 10:43	s/l	2869	0.01	0.66101	0.66101	0.65911	-1.40	7628.60
6039	2025.10.03 10:43	s/l	3089	0.01	0.66101	0.66101	0.65911	-1.40	7627.20
6040	2025.10.03 10:43	s/l	3091	0.01	0.66101	0.66101	0.65911	-1.40	7625.80
6041	2025.10.03 10:43	s/l	3093	0.01	0.66101	0.66101	0.65911	-1.40	7624.40
6042	2025.10.03 10:43	s/l	3095	0.01	0.66101	0.66101	0.65911	-1.40	7623.00
6043	2025.10.03 10:43	s/l	3097	0.01	0.66101	0.66101	0.65911	-1.40	7621.60
6044	2025.10.03 10:43	s/l	3099	0.01	0.66101	0.66101	0.65911	-1.40	7620.20
6045	2025.10.03 10:43	s/l	3102	0.01	0.66101	0.66101	0.65911	-1.40	7618.80
6046	2025.10.03 10:43	s/l	3104	0.01	0.66101	0.66101	0.65911	-1.40	7617.40
6047	2025.10.03 10:43	s/l	3106	0.01	0.66101	0.66101	0.65911	-1.40	7616.00
6048	2025.10.03 10:43	s/l	3108	0.01	0.66101	0.66101	0.65911	-1.40	7614.60
6049	2025.10.03 10:43	s/l	3110	0.01	0.66101	0.66101	0.65911	-1.40	7613.20
6050	2025.10.03 10:43	sell	3254	0.01	0.66061	0.66201	0.66011
6051	2025.10.03 10:43	sell	3255	0.01	0.66060	0.66200	0.66010
6052	2025.10.03 10:43	sell	3256	0.01	0.66061	0.66201	0.66011
6053	2025.10.03 10:43	sell	3257	0.01	0.66060	0.66200	0.66010
6054	2025.10.03 10:43	sell	3258	0.01	0.66061	0.66201	0.66011
6055	2025.10.03 10:43	sell	3259	0.01	0.66060	0.66200	0.66010
6056	2025.10.03 10:43	sell	3260	0.01	0.66061	0.66201	0.66011
6057	2025.10.03 10:43	sell	3261	0.01	0.66060	0.66200	0.66010
6058	2025.10.03 10:43	s/l	2821	0.01	0.66102	0.66102	0.65912	-1.40	7611.80
6059	2025.10.03 10:43	s/l	2823	0.01	0.66102	0.66102	0.65912	-1.40	7610.40
6060	2025.10.03 10:43	s/l	2825	0.01	0.66102	0.66102	0.65912	-1.40	7609.00
6061	2025.10.03 10:43	s/l	2827	0.01	0.66102	0.66102	0.65912	-1.40	7607.60
6062	2025.10.03 10:43	s/l	2829	0.01	0.66102	0.66102	0.65912	-1.40	7606.20
6063	2025.10.03 10:43	s/l	2831	0.01	0.66102	0.66102	0.65912	-1.40	7604.80
6064	2025.10.03 10:43	s/l	2833	0.01	0.66102	0.66102	0.65912	-1.40	7603.40
6065	2025.10.03 10:43	s/l	2836	0.01	0.66102	0.66102	0.65912	-1.40	7602.00
6066	2025.10.03 10:43	s/l	2838	0.01	0.66102	0.66102	0.65912	-1.40	7600.60
6067	2025.10.03 10:43	s/l	2840	0.01	0.66102	0.66102	0.65912	-1.40	7599.20
6068	2025.10.03 10:43	s/l	2842	0.01	0.66102	0.66102	0.65912	-1.40	7597.80
6069	2025.10.03 10:43	s/l	2844	0.01	0.66102	0.66102	0.65912	-1.40	7596.40
6070	2025.10.03 10:43	s/l	2846	0.01	0.66102	0.66102	0.65912	-1.40	7595.00
6071	2025.10.03 10:43	s/l	2848	0.01	0.66102	0.66102	0.65912	-1.40	7593.60
6072	2025.10.03 10:43	s/l	2850	0.01	0.66102	0.66102	0.65912	-1.40	7592.20
6073	2025.10.03 10:43	s/l	2852	0.01	0.66102	0.66102	0.65912	-1.40	7590.80
6074	2025.10.03 10:43	s/l	2854	0.01	0.66102	0.66102	0.65912	-1.40	7589.40
6075	2025.10.03 10:43	s/l	2856	0.01	0.66102	0.66102	0.65912	-1.40	7588.00
6076	2025.10.03 10:43	s/l	2858	0.01	0.66102	0.66102	0.65912	-1.40	7586.60
6077	2025.10.03 10:43	s/l	2860	0.01	0.66102	0.66102	0.65912	-1.40	7585.20
6078	2025.10.03 10:43	s/l	2862	0.01	0.66102	0.66102	0.65912	-1.40	7583.80
6079	2025.10.03 10:43	s/l	2864	0.01	0.66102	0.66102	0.65912	-1.40	7582.40
6080	2025.10.03 10:43	s/l	2866	0.01	0.66102	0.66102	0.65912	-1.40	7581.00
6081	2025.10.03 10:43	s/l	2868	0.01	0.66102	0.66102	0.65912	-1.40	7579.60
6082	2025.10.03 10:43	s/l	2870	0.01	0.66102	0.66102	0.65912	-1.40	7578.20
6083	2025.10.03 10:43	s/l	2872	0.01	0.66102	0.66102	0.65912	-1.40	7576.80
6084	2025.10.03 10:43	s/l	2874	0.01	0.66102	0.66102	0.65912	-1.40	7575.40
6085	2025.10.03 10:43	s/l	2876	0.01	0.66102	0.66102	0.65912	-1.40	7574.00
6086	2025.10.03 10:43	s/l	2878	0.01	0.66102	0.66102	0.65912	-1.40	7572.60
6087	2025.10.03 10:43	s/l	2880	0.01	0.66102	0.66102	0.65912	-1.40	7571.20
6088	2025.10.03 10:43	s/l	2882	0.01	0.66102	0.66102	0.65912	-1.40	7569.80
6089	2025.10.03 10:43	s/l	2884	0.01	0.66102	0.66102	0.65912	-1.40	7568.40
6090	2025.10.03 10:43	s/l	2886	0.01	0.66102	0.66102	0.65912	-1.40	7567.00
6091	2025.10.03 10:43	s/l	2888	0.01	0.66102	0.66102	0.65912	-1.40	7565.60
6092	2025.10.03 10:43	s/l	2890	0.01	0.66102	0.66102	0.65912	-1.40	7564.20
6093	2025.10.03 10:43	s/l	3079	0.01	0.66102	0.66102	0.65912	-1.40	7562.80
6094	2025.10.03 10:43	s/l	3081	0.01	0.66102	0.66102	0.65912	-1.40	7561.40
6095	2025.10.03 10:43	s/l	3083	0.01	0.66102	0.66102	0.65912	-1.40	7560.00
6096	2025.10.03 10:43	s/l	3085	0.01	0.66102	0.66102	0.65912	-1.40	7558.60
6097	2025.10.03 10:43	s/l	3087	0.01	0.66102	0.66102	0.65912	-1.40	7557.20
6098	2025.10.03 10:43	s/l	3090	0.01	0.66102	0.66102	0.65912	-1.40	7555.80
6099	2025.10.03 10:43	s/l	3092	0.01	0.66102	0.66102	0.65912	-1.40	7554.40
6100	2025.10.03 10:43	s/l	3094	0.01	0.66102	0.66102	0.65912	-1.40	7553.00
6101	2025.10.03 10:43	s/l	3096	0.01	0.66102	0.66102	0.65912	-1.40	7551.60
6102	2025.10.03 10:43	s/l	3098	0.01	0.66102	0.66102	0.65912	-1.40	7550.20
6103	2025.10.03 10:43	s/l	3100	0.01	0.66102	0.66102	0.65912	-1.40	7548.80
6104	2025.10.03 10:43	sell	3262	0.01	0.66062	0.66202	0.66012
6105	2025.10.03 10:43	sell	3263	0.01	0.66061	0.66201	0.66011
6106	2025.10.03 10:43	sell	3264	0.01	0.66062	0.66202	0.66012
6107	2025.10.03 10:43	sell	3265	0.01	0.66061	0.66201	0.66011
6108	2025.10.03 10:44	sell	3266	0.01	0.66062	0.66202	0.66012
6109	2025.10.03 10:44	sell	3267	0.01	0.66061	0.66201	0.66011
6110	2025.10.03 10:44	sell	3268	0.01	0.66062	0.66202	0.66012
6111	2025.10.03 10:44	sell	3269	0.01	0.66061	0.66201	0.66011
6112	2025.10.03 10:44	sell	3270	0.01	0.66062	0.66202	0.66012
6113	2025.10.03 10:44	s/l	2806	0.01	0.66103	0.66103	0.65913	-1.40	7547.40
6114	2025.10.03 10:44	s/l	2808	0.01	0.66103	0.66103	0.65913	-1.40	7546.00
6115	2025.10.03 10:44	s/l	2810	0.01	0.66103	0.66103	0.65913	-1.40	7544.60
6116	2025.10.03 10:44	s/l	2812	0.01	0.66103	0.66103	0.65913	-1.40	7543.20
6117	2025.10.03 10:44	s/l	2814	0.01	0.66103	0.66103	0.65913	-1.40	7541.80
6118	2025.10.03 10:44	s/l	2816	0.01	0.66103	0.66103	0.65913	-1.40	7540.40
6119	2025.10.03 10:44	s/l	2818	0.01	0.66103	0.66103	0.65913	-1.40	7539.00
6120	2025.10.03 10:44	s/l	2820	0.01	0.66103	0.66103	0.65913	-1.40	7537.60
6121	2025.10.03 10:44	s/l	2822	0.01	0.66103	0.66103	0.65913	-1.40	7536.20
6122	2025.10.03 10:44	s/l	2824	0.01	0.66103	0.66103	0.65913	-1.40	7534.80
6123	2025.10.03 10:44	s/l	2826	0.01	0.66103	0.66103	0.65913	-1.40	7533.40
6124	2025.10.03 10:44	s/l	2828	0.01	0.66103	0.66103	0.65913	-1.40	7532.00
6125	2025.10.03 10:44	s/l	2830	0.01	0.66103	0.66103	0.65913	-1.40	7530.60
6126	2025.10.03 10:44	s/l	2832	0.01	0.66103	0.66103	0.65913	-1.40	7529.20
6127	2025.10.03 10:44	s/l	2834	0.01	0.66103	0.66103	0.65913	-1.40	7527.80
6128	2025.10.03 10:44	s/l	2871	0.01	0.66103	0.66103	0.65913	-1.40	7526.40
6129	2025.10.03 10:44	s/l	2873	0.01	0.66103	0.66103	0.65913	-1.40	7525.00
6130	2025.10.03 10:44	s/l	2875	0.01	0.66103	0.66103	0.65913	-1.40	7523.60
6131	2025.10.03 10:44	s/l	2877	0.01	0.66103	0.66103	0.65913	-1.40	7522.20
6132	2025.10.03 10:44	s/l	2879	0.01	0.66103	0.66103	0.65913	-1.40	7520.80
6133	2025.10.03 10:44	s/l	2881	0.01	0.66103	0.66103	0.65913	-1.40	7519.40
6134	2025.10.03 10:44	s/l	2883	0.01	0.66103	0.66103	0.65913	-1.40	7518.00
6135	2025.10.03 10:44	s/l	2885	0.01	0.66103	0.66103	0.65913	-1.40	7516.60
6136	2025.10.03 10:44	s/l	2887	0.01	0.66103	0.66103	0.65913	-1.40	7515.20
6137	2025.10.03 10:44	s/l	2889	0.01	0.66103	0.66103	0.65913	-1.40	7513.80
6138	2025.10.03 10:44	s/l	2892	0.01	0.66103	0.66103	0.65913	-1.40	7512.40
6139	2025.10.03 10:44	s/l	2894	0.01	0.66103	0.66103	0.65913	-1.40	7511.00
6140	2025.10.03 10:44	s/l	2896	0.01	0.66103	0.66103	0.65913	-1.40	7509.60
6141	2025.10.03 10:44	s/l	2898	0.01	0.66103	0.66103	0.65913	-1.40	7508.20
6142	2025.10.03 10:44	s/l	2900	0.01	0.66103	0.66103	0.65913	-1.40	7506.80
6143	2025.10.03 10:44	s/l	2902	0.01	0.66103	0.66103	0.65913	-1.40	7505.40
6144	2025.10.03 10:44	s/l	2904	0.01	0.66103	0.66103	0.65913	-1.40	7504.00
6145	2025.10.03 10:44	s/l	2906	0.01	0.66103	0.66103	0.65913	-1.40	7502.60
6146	2025.10.03 10:44	s/l	2908	0.01	0.66103	0.66103	0.65913	-1.40	7501.20
6147	2025.10.03 10:44	s/l	2910	0.01	0.66103	0.66103	0.65913	-1.40	7499.80
6148	2025.10.03 10:44	s/l	3068	0.01	0.66103	0.66103	0.65913	-1.40	7498.40
6149	2025.10.03 10:44	s/l	3070	0.01	0.66103	0.66103	0.65913	-1.40	7497.00
6150	2025.10.03 10:44	s/l	3072	0.01	0.66103	0.66103	0.65913	-1.40	7495.60
6151	2025.10.03 10:44	s/l	3074	0.01	0.66103	0.66103	0.65913	-1.40	7494.20
6152	2025.10.03 10:44	s/l	3076	0.01	0.66103	0.66103	0.65913	-1.40	7492.80
6153	2025.10.03 10:44	s/l	3078	0.01	0.66103	0.66103	0.65913	-1.40	7491.40
6154	2025.10.03 10:44	s/l	3080	0.01	0.66103	0.66103	0.65913	-1.40	7490.00
6155	2025.10.03 10:44	s/l	3082	0.01	0.66103	0.66103	0.65913	-1.40	7488.60
6156	2025.10.03 10:44	s/l	3084	0.01	0.66103	0.66103	0.65913	-1.40	7487.20
6157	2025.10.03 10:44	s/l	3086	0.01	0.66103	0.66103	0.65913	-1.40	7485.80
6158	2025.10.03 10:44	s/l	3088	0.01	0.66103	0.66103	0.65913	-1.40	7484.40
6159	2025.10.03 10:44	sell	3271	0.01	0.66063	0.66203	0.66013
6160	2025.10.03 10:44	sell	3272	0.01	0.66062	0.66202	0.66012
6161	2025.10.03 10:44	sell	3273	0.01	0.66063	0.66203	0.66013
6162	2025.10.03 10:44	sell	3274	0.01	0.66062	0.66202	0.66012
6163	2025.10.03 10:44	sell	3275	0.01	0.66063	0.66203	0.66013
6164	2025.10.03 10:44	sell	3276	0.01	0.66062	0.66202	0.66012
6165	2025.10.03 10:44	sell	3277	0.01	0.66063	0.66203	0.66013
6166	2025.10.03 10:44	sell	3278	0.01	0.66062	0.66202	0.66012
6167	2025.10.03 10:44	sell	3279	0.01	0.66063	0.66203	0.66013
6168	2025.10.03 10:44	s/l	2790	0.01	0.66104	0.66104	0.65914	-1.40	7483.00
6169	2025.10.03 10:44	s/l	2792	0.01	0.66104	0.66104	0.65914	-1.40	7481.60
6170	2025.10.03 10:44	s/l	2794	0.01	0.66104	0.66104	0.65914	-1.40	7480.20
6171	2025.10.03 10:44	s/l	2796	0.01	0.66104	0.66104	0.65914	-1.40	7478.80
6172	2025.10.03 10:44	s/l	2798	0.01	0.66104	0.66104	0.65914	-1.40	7477.40
6173	2025.10.03 10:44	s/l	2800	0.01	0.66104	0.66104	0.65914	-1.40	7476.00
6174	2025.10.03 10:44	s/l	2802	0.01	0.66104	0.66104	0.65914	-1.40	7474.60
6175	2025.10.03 10:44	s/l	2804	0.01	0.66104	0.66104	0.65914	-1.40	7473.20
6176	2025.10.03 10:44	s/l	2807	0.01	0.66104	0.66104	0.65914	-1.40	7471.80
6177	2025.10.03 10:44	s/l	2809	0.01	0.66104	0.66104	0.65914	-1.40	7470.40
6178	2025.10.03 10:44	s/l	2811	0.01	0.66104	0.66104	0.65914	-1.40	7469.00
6179	2025.10.03 10:44	s/l	2813	0.01	0.66104	0.66104	0.65914	-1.40	7467.60
6180	2025.10.03 10:44	s/l	2815	0.01	0.66104	0.66104	0.65914	-1.40	7466.20
6181	2025.10.03 10:44	s/l	2817	0.01	0.66104	0.66104	0.65914	-1.40	7464.80
6182	2025.10.03 10:44	s/l	2819	0.01	0.66104	0.66104	0.65914	-1.40	7463.40
6183	2025.10.03 10:44	s/l	2891	0.01	0.66104	0.66104	0.65914	-1.40	7462.00
6184	2025.10.03 10:44	s/l	2893	0.01	0.66104	0.66104	0.65914	-1.40	7460.60
6185	2025.10.03 10:44	s/l	2895	0.01	0.66104	0.66104	0.65914	-1.40	7459.20
6186	2025.10.03 10:44	s/l	2897	0.01	0.66104	0.66104	0.65914	-1.40	7457.80
6187	2025.10.03 10:44	s/l	2899	0.01	0.66104	0.66104	0.65914	-1.40	7456.40
6188	2025.10.03 10:44	s/l	2901	0.01	0.66104	0.66104	0.65914	-1.40	7455.00
6189	2025.10.03 10:44	s/l	2903	0.01	0.66104	0.66104	0.65914	-1.40	7453.60
6190	2025.10.03 10:44	s/l	2905	0.01	0.66104	0.66104	0.65914	-1.40	7452.20
6191	2025.10.03 10:44	s/l	2907	0.01	0.66104	0.66104	0.65914	-1.40	7450.80
6192	2025.10.03 10:44	s/l	2909	0.01	0.66104	0.66104	0.65914	-1.40	7449.40
6193	2025.10.03 10:44	s/l	2911	0.01	0.66104	0.66104	0.65914	-1.40	7448.00
6194	2025.10.03 10:44	s/l	2913	0.01	0.66104	0.66104	0.65914	-1.40	7446.60
6195	2025.10.03 10:44	s/l	2915	0.01	0.66104	0.66104	0.65914	-1.40	7445.20
6196	2025.10.03 10:44	s/l	2917	0.01	0.66104	0.66104	0.65914	-1.40	7443.80
6197	2025.10.03 10:44	s/l	2919	0.01	0.66104	0.66104	0.65914	-1.40	7442.40
6198	2025.10.03 10:44	s/l	2921	0.01	0.66104	0.66104	0.65914	-1.40	7441.00
6199	2025.10.03 10:44	s/l	2923	0.01	0.66104	0.66104	0.65914	-1.40	7439.60
6200	2025.10.03 10:44	s/l	2925	0.01	0.66104	0.66104	0.65914	-1.40	7438.20
6201	2025.10.03 10:44	s/l	2927	0.01	0.66104	0.66104	0.65914	-1.40	7436.80
6202	2025.10.03 10:44	s/l	2929	0.01	0.66104	0.66104	0.65914	-1.40	7435.40
6203	2025.10.03 10:44	s/l	2931	0.01	0.66104	0.66104	0.65914	-1.40	7434.00
6204	2025.10.03 10:44	s/l	3058	0.01	0.66104	0.66104	0.65914	-1.40	7432.60
6205	2025.10.03 10:44	s/l	3060	0.01	0.66104	0.66104	0.65914	-1.40	7431.20
6206	2025.10.03 10:44	s/l	3062	0.01	0.66104	0.66104	0.65914	-1.40	7429.80
6207	2025.10.03 10:44	s/l	3064	0.01	0.66104	0.66104	0.65914	-1.40	7428.40
6208	2025.10.03 10:44	s/l	3066	0.01	0.66104	0.66104	0.65914	-1.40	7427.00
6209	2025.10.03 10:44	s/l	3069	0.01	0.66104	0.66104	0.65914	-1.40	7425.60
6210	2025.10.03 10:44	s/l	3071	0.01	0.66104	0.66104	0.65914	-1.40	7424.20
6211	2025.10.03 10:44	s/l	3073	0.01	0.66104	0.66104	0.65914	-1.40	7422.80
6212	2025.10.03 10:44	s/l	3075	0.01	0.66104	0.66104	0.65914	-1.40	7421.40
6213	2025.10.03 10:44	s/l	3077	0.01	0.66104	0.66104	0.65914	-1.40	7420.00
6214	2025.10.03 10:44	sell	3280	0.01	0.66064	0.66204	0.66014
6215	2025.10.03 10:44	sell	3281	0.01	0.66063	0.66203	0.66013
6216	2025.10.03 10:44	sell	3282	0.01	0.66064	0.66204	0.66014
6217	2025.10.03 10:44	sell	3283	0.01	0.66063	0.66203	0.66013
6218	2025.10.03 10:44	sell	3284	0.01	0.66064	0.66204	0.66014
6219	2025.10.03 10:44	sell	3285	0.01	0.66063	0.66203	0.66013
6220	2025.10.03 10:44	sell	3286	0.01	0.66064	0.66204	0.66014
6221	2025.10.03 10:44	sell	3287	0.01	0.66063	0.66203	0.66013
6222	2025.10.03 10:44	s/l	2776	0.01	0.66105	0.66105	0.65915	-1.40	7418.60
6223	2025.10.03 10:44	s/l	2778	0.01	0.66105	0.66105	0.65915	-1.40	7417.20
6224	2025.10.03 10:44	s/l	2780	0.01	0.66105	0.66105	0.65915	-1.40	7415.80
6225	2025.10.03 10:44	s/l	2782	0.01	0.66105	0.66105	0.65915	-1.40	7414.40
6226	2025.10.03 10:44	s/l	2784	0.01	0.66105	0.66105	0.65915	-1.40	7413.00
6227	2025.10.03 10:44	s/l	2786	0.01	0.66105	0.66105	0.65915	-1.40	7411.60
6228	2025.10.03 10:44	s/l	2788	0.01	0.66105	0.66105	0.65915	-1.40	7410.20
6229	2025.10.03 10:44	s/l	2791	0.01	0.66105	0.66105	0.65915	-1.40	7408.80
6230	2025.10.03 10:44	s/l	2793	0.01	0.66105	0.66105	0.65915	-1.40	7407.40
6231	2025.10.03 10:44	s/l	2795	0.01	0.66105	0.66105	0.65915	-1.40	7406.00
6232	2025.10.03 10:44	s/l	2797	0.01	0.66105	0.66105	0.65915	-1.40	7404.60
6233	2025.10.03 10:44	s/l	2799	0.01	0.66105	0.66105	0.65915	-1.40	7403.20
6234	2025.10.03 10:44	s/l	2801	0.01	0.66105	0.66105	0.65915	-1.40	7401.80
6235	2025.10.03 10:44	s/l	2803	0.01	0.66105	0.66105	0.65915	-1.40	7400.40
6236	2025.10.03 10:44	s/l	2805	0.01	0.66105	0.66105	0.65915	-1.40	7399.00
6237	2025.10.03 10:44	s/l	2912	0.01	0.66105	0.66105	0.65915	-1.40	7397.60
6238	2025.10.03 10:44	s/l	2914	0.01	0.66105	0.66105	0.65915	-1.40	7396.20
6239	2025.10.03 10:44	s/l	2916	0.01	0.66105	0.66105	0.65915	-1.40	7394.80
6240	2025.10.03 10:44	s/l	2918	0.01	0.66105	0.66105	0.65915	-1.40	7393.40
6241	2025.10.03 10:44	s/l	2920	0.01	0.66105	0.66105	0.65915	-1.40	7392.00
6242	2025.10.03 10:44	s/l	2922	0.01	0.66105	0.66105	0.65915	-1.40	7390.60
6243	2025.10.03 10:44	s/l	2924	0.01	0.66105	0.66105	0.65915	-1.40	7389.20
6244	2025.10.03 10:44	s/l	2926	0.01	0.66105	0.66105	0.65915	-1.40	7387.80
6245	2025.10.03 10:44	s/l	2928	0.01	0.66105	0.66105	0.65915	-1.40	7386.40
6246	2025.10.03 10:44	s/l	2930	0.01	0.66105	0.66105	0.65915	-1.40	7385.00
6247	2025.10.03 10:44	s/l	2933	0.01	0.66105	0.66105	0.65915	-1.40	7383.60
6248	2025.10.03 10:44	s/l	2935	0.01	0.66105	0.66105	0.65915	-1.40	7382.20
6249	2025.10.03 10:44	s/l	2937	0.01	0.66105	0.66105	0.65915	-1.40	7380.80
6250	2025.10.03 10:44	s/l	2939	0.01	0.66105	0.66105	0.65915	-1.40	7379.40
6251	2025.10.03 10:44	s/l	2941	0.01	0.66105	0.66105	0.65915	-1.40	7378.00
6252	2025.10.03 10:44	s/l	2943	0.01	0.66105	0.66105	0.65915	-1.40	7376.60
6253	2025.10.03 10:44	s/l	2945	0.01	0.66105	0.66105	0.65915	-1.40	7375.20
6254	2025.10.03 10:44	s/l	2947	0.01	0.66105	0.66105	0.65915	-1.40	7373.80
6255	2025.10.03 10:44	s/l	2949	0.01	0.66105	0.66105	0.65915	-1.40	7372.40
6256	2025.10.03 10:44	s/l	2951	0.01	0.66105	0.66105	0.65915	-1.40	7371.00
6257	2025.10.03 10:44	s/l	3047	0.01	0.66105	0.66105	0.65915	-1.40	7369.60
6258	2025.10.03 10:44	s/l	3049	0.01	0.66105	0.66105	0.65915	-1.40	7368.20
6259	2025.10.03 10:44	s/l	3051	0.01	0.66105	0.66105	0.65915	-1.40	7366.80
6260	2025.10.03 10:44	s/l	3053	0.01	0.66105	0.66105	0.65915	-1.40	7365.40
6261	2025.10.03 10:44	s/l	3055	0.01	0.66105	0.66105	0.65915	-1.40	7364.00
6262	2025.10.03 10:44	s/l	3057	0.01	0.66105	0.66105	0.65915	-1.40	7362.60
6263	2025.10.03 10:44	s/l	3059	0.01	0.66105	0.66105	0.65915	-1.40	7361.20
6264	2025.10.03 10:44	s/l	3061	0.01	0.66105	0.66105	0.65915	-1.40	7359.80
6265	2025.10.03 10:44	s/l	3063	0.01	0.66105	0.66105	0.65915	-1.40	7358.40
6266	2025.10.03 10:44	s/l	3065	0.01	0.66105	0.66105	0.65915	-1.40	7357.00
6267	2025.10.03 10:44	s/l	3067	0.01	0.66105	0.66105	0.65915	-1.40	7355.60
6268	2025.10.03 10:44	sell	3288	0.01	0.66065	0.66205	0.66015
6269	2025.10.03 10:44	sell	3289	0.01	0.66064	0.66204	0.66014
6270	2025.10.03 10:44	sell	3290	0.01	0.66065	0.66205	0.66015
6271	2025.10.03 10:44	sell	3291	0.01	0.66064	0.66204	0.66014
6272	2025.10.03 10:44	sell	3292	0.01	0.66065	0.66205	0.66015
6273	2025.10.03 10:44	sell	3293	0.01	0.66064	0.66204	0.66014
6274	2025.10.03 10:44	sell	3294	0.01	0.66065	0.66205	0.66015
6275	2025.10.03 10:44	sell	3295	0.01	0.66064	0.66204	0.66014
6276	2025.10.03 10:44	sell	3296	0.01	0.66065	0.66205	0.66015
6277	2025.10.03 10:44	s/l	2761	0.01	0.66106	0.66106	0.65916	-1.40	7354.20
6278	2025.10.03 10:44	s/l	2763	0.01	0.66106	0.66106	0.65916	-1.40	7352.80
6279	2025.10.03 10:44	s/l	2765	0.01	0.66106	0.66106	0.65916	-1.40	7351.40
6280	2025.10.03 10:44	s/l	2767	0.01	0.66106	0.66106	0.65916	-1.40	7350.00
6281	2025.10.03 10:44	s/l	2769	0.01	0.66106	0.66106	0.65916	-1.40	7348.60
6282	2025.10.03 10:44	s/l	2771	0.01	0.66106	0.66106	0.65916	-1.40	7347.20
6283	2025.10.03 10:44	s/l	2773	0.01	0.66106	0.66106	0.65916	-1.40	7345.80
6284	2025.10.03 10:44	s/l	2775	0.01	0.66106	0.66106	0.65916	-1.40	7344.40
6285	2025.10.03 10:44	s/l	2777	0.01	0.66106	0.66106	0.65916	-1.40	7343.00
6286	2025.10.03 10:44	s/l	2779	0.01	0.66106	0.66106	0.65916	-1.40	7341.60
6287	2025.10.03 10:44	s/l	2781	0.01	0.66106	0.66106	0.65916	-1.40	7340.20
6288	2025.10.03 10:44	s/l	2783	0.01	0.66106	0.66106	0.65916	-1.40	7338.80
6289	2025.10.03 10:44	s/l	2785	0.01	0.66106	0.66106	0.65916	-1.40	7337.40
6290	2025.10.03 10:44	s/l	2787	0.01	0.66106	0.66106	0.65916	-1.40	7336.00
6291	2025.10.03 10:44	s/l	2789	0.01	0.66106	0.66106	0.65916	-1.40	7334.60
6292	2025.10.03 10:44	s/l	2932	0.01	0.66106	0.66106	0.65916	-1.40	7333.20
6293	2025.10.03 10:44	s/l	2934	0.01	0.66106	0.66106	0.65916	-1.40	7331.80
6294	2025.10.03 10:44	s/l	2936	0.01	0.66106	0.66106	0.65916	-1.40	7330.40
6295	2025.10.03 10:44	s/l	2938	0.01	0.66106	0.66106	0.65916	-1.40	7329.00
6296	2025.10.03 10:44	s/l	2940	0.01	0.66106	0.66106	0.65916	-1.40	7327.60
6297	2025.10.03 10:44	s/l	2942	0.01	0.66106	0.66106	0.65916	-1.40	7326.20
6298	2025.10.03 10:44	s/l	2944	0.01	0.66106	0.66106	0.65916	-1.40	7324.80
6299	2025.10.03 10:44	s/l	2946	0.01	0.66106	0.66106	0.65916	-1.40	7323.40
6300	2025.10.03 10:44	s/l	2948	0.01	0.66106	0.66106	0.65916	-1.40	7322.00
6301	2025.10.03 10:44	s/l	2950	0.01	0.66106	0.66106	0.65916	-1.40	7320.60
6302	2025.10.03 10:44	s/l	2952	0.01	0.66106	0.66106	0.65916	-1.40	7319.20
6303	2025.10.03 10:44	s/l	2954	0.01	0.66106	0.66106	0.65916	-1.40	7317.80
6304	2025.10.03 10:44	s/l	2956	0.01	0.66106	0.66106	0.65916	-1.40	7316.40
6305	2025.10.03 10:44	s/l	2958	0.01	0.66106	0.66106	0.65916	-1.40	7315.00
6306	2025.10.03 10:44	s/l	2960	0.01	0.66106	0.66106	0.65916	-1.40	7313.60
6307	2025.10.03 10:44	s/l	2962	0.01	0.66106	0.66106	0.65916	-1.40	7312.20
6308	2025.10.03 10:44	s/l	2964	0.01	0.66106	0.66106	0.65916	-1.40	7310.80
6309	2025.10.03 10:44	s/l	2966	0.01	0.66106	0.66106	0.65916	-1.40	7309.40
6310	2025.10.03 10:44	s/l	2968	0.01	0.66106	0.66106	0.65916	-1.40	7308.00
6311	2025.10.03 10:44	s/l	2970	0.01	0.66106	0.66106	0.65916	-1.40	7306.60
6312	2025.10.03 10:44	s/l	2972	0.01	0.66106	0.66106	0.65916	-1.40	7305.20
6313	2025.10.03 10:44	s/l	3036	0.01	0.66106	0.66106	0.65916	-1.40	7303.80
6314	2025.10.03 10:44	s/l	3038	0.01	0.66106	0.66106	0.65916	-1.40	7302.40
6315	2025.10.03 10:44	s/l	3040	0.01	0.66106	0.66106	0.65916	-1.40	7301.00
6316	2025.10.03 10:44	s/l	3042	0.01	0.66106	0.66106	0.65916	-1.40	7299.60
6317	2025.10.03 10:44	s/l	3044	0.01	0.66106	0.66106	0.65916	-1.40	7298.20
6318	2025.10.03 10:44	s/l	3046	0.01	0.66106	0.66106	0.65916	-1.40	7296.80
6319	2025.10.03 10:44	s/l	3048	0.01	0.66106	0.66106	0.65916	-1.40	7295.40
6320	2025.10.03 10:44	s/l	3050	0.01	0.66106	0.66106	0.65916	-1.40	7294.00
6321	2025.10.03 10:44	s/l	3052	0.01	0.66106	0.66106	0.65916	-1.40	7292.60
6322	2025.10.03 10:44	s/l	3054	0.01	0.66106	0.66106	0.65916	-1.40	7291.20
6323	2025.10.03 10:44	s/l	3056	0.01	0.66106	0.66106	0.65916	-1.40	7289.80
6324	2025.10.03 10:44	sell	3297	0.01	0.66066	0.66206	0.66016
6325	2025.10.03 10:44	sell	3298	0.01	0.66065	0.66205	0.66015
6326	2025.10.03 10:44	sell	3299	0.01	0.66066	0.66206	0.66016
6327	2025.10.03 10:44	sell	3300	0.01	0.66065	0.66205	0.66015
6328	2025.10.03 10:44	sell	3301	0.01	0.66066	0.66206	0.66016
6329	2025.10.03 10:44	sell	3302	0.01	0.66065	0.66205	0.66015
6330	2025.10.03 10:44	sell	3303	0.01	0.66066	0.66206	0.66016
6331	2025.10.03 10:44	sell	3304	0.01	0.66065	0.66205	0.66015
6332	2025.10.03 10:44	s/l	2747	0.01	0.66107	0.66107	0.65917	-1.40	7288.40
6333	2025.10.03 10:44	s/l	2749	0.01	0.66107	0.66107	0.65917	-1.40	7287.00
6334	2025.10.03 10:44	s/l	2751	0.01	0.66107	0.66107	0.65917	-1.40	7285.60
6335	2025.10.03 10:44	s/l	2753	0.01	0.66107	0.66107	0.65917	-1.40	7284.20
6336	2025.10.03 10:44	s/l	2755	0.01	0.66107	0.66107	0.65917	-1.40	7282.80
6337	2025.10.03 10:44	s/l	2757	0.01	0.66107	0.66107	0.65917	-1.40	7281.40
6338	2025.10.03 10:44	s/l	2759	0.01	0.66107	0.66107	0.65917	-1.40	7280.00
6339	2025.10.03 10:44	s/l	2762	0.01	0.66107	0.66107	0.65917	-1.40	7278.60
6340	2025.10.03 10:44	s/l	2764	0.01	0.66107	0.66107	0.65917	-1.40	7277.20
6341	2025.10.03 10:44	s/l	2766	0.01	0.66107	0.66107	0.65917	-1.40	7275.80
6342	2025.10.03 10:44	s/l	2768	0.01	0.66107	0.66107	0.65917	-1.40	7274.40
6343	2025.10.03 10:44	s/l	2770	0.01	0.66107	0.66107	0.65917	-1.40	7273.00
6344	2025.10.03 10:44	s/l	2772	0.01	0.66107	0.66107	0.65917	-1.40	7271.60
6345	2025.10.03 10:44	s/l	2774	0.01	0.66107	0.66107	0.65917	-1.40	7270.20
6346	2025.10.03 10:44	s/l	2953	0.01	0.66107	0.66107	0.65917	-1.40	7268.80
6347	2025.10.03 10:44	s/l	2955	0.01	0.66107	0.66107	0.65917	-1.40	7267.40
6348	2025.10.03 10:44	s/l	2957	0.01	0.66107	0.66107	0.65917	-1.40	7266.00
6349	2025.10.03 10:44	s/l	2959	0.01	0.66107	0.66107	0.65917	-1.40	7264.60
6350	2025.10.03 10:44	s/l	2961	0.01	0.66107	0.66107	0.65917	-1.40	7263.20
6351	2025.10.03 10:44	s/l	2963	0.01	0.66107	0.66107	0.65917	-1.40	7261.80
6352	2025.10.03 10:44	s/l	2965	0.01	0.66107	0.66107	0.65917	-1.40	7260.40
6353	2025.10.03 10:44	s/l	2967	0.01	0.66107	0.66107	0.65917	-1.40	7259.00
6354	2025.10.03 10:44	s/l	2969	0.01	0.66107	0.66107	0.65917	-1.40	7257.60
6355	2025.10.03 10:44	s/l	2971	0.01	0.66107	0.66107	0.65917	-1.40	7256.20
6356	2025.10.03 10:44	s/l	2974	0.01	0.66107	0.66107	0.65917	-1.40	7254.80
6357	2025.10.03 10:44	s/l	2976	0.01	0.66107	0.66107	0.65917	-1.40	7253.40
6358	2025.10.03 10:44	s/l	2978	0.01	0.66107	0.66107	0.65917	-1.40	7252.00
6359	2025.10.03 10:44	s/l	2980	0.01	0.66107	0.66107	0.65917	-1.40	7250.60
6360	2025.10.03 10:44	s/l	2982	0.01	0.66107	0.66107	0.65917	-1.40	7249.20
6361	2025.10.03 10:44	s/l	2984	0.01	0.66107	0.66107	0.65917	-1.40	7247.80
6362	2025.10.03 10:44	s/l	2986	0.01	0.66107	0.66107	0.65917	-1.40	7246.40
6363	2025.10.03 10:44	s/l	2988	0.01	0.66107	0.66107	0.65917	-1.40	7245.00
6364	2025.10.03 10:44	s/l	2990	0.01	0.66107	0.66107	0.65917	-1.40	7243.60
6365	2025.10.03 10:44	s/l	2992	0.01	0.66107	0.66107	0.65917	-1.40	7242.20
6366	2025.10.03 10:44	s/l	3026	0.01	0.66107	0.66107	0.65917	-1.40	7240.80
6367	2025.10.03 10:44	s/l	3028	0.01	0.66107	0.66107	0.65917	-1.40	7239.40
6368	2025.10.03 10:44	s/l	3030	0.01	0.66107	0.66107	0.65917	-1.40	7238.00
6369	2025.10.03 10:44	s/l	3032	0.01	0.66107	0.66107	0.65917	-1.40	7236.60
6370	2025.10.03 10:44	s/l	3034	0.01	0.66107	0.66107	0.65917	-1.40	7235.20
6371	2025.10.03 10:44	s/l	3037	0.01	0.66107	0.66107	0.65917	-1.40	7233.80
6372	2025.10.03 10:44	s/l	3039	0.01	0.66107	0.66107	0.65917	-1.40	7232.40
6373	2025.10.03 10:44	s/l	3041	0.01	0.66107	0.66107	0.65917	-1.40	7231.00
6374	2025.10.03 10:44	s/l	3043	0.01	0.66107	0.66107	0.65917	-1.40	7229.60
6375	2025.10.03 10:44	s/l	3045	0.01	0.66107	0.66107	0.65917	-1.40	7228.20
6376	2025.10.03 10:44	sell	3305	0.01	0.66067	0.66207	0.66017
6377	2025.10.03 10:44	sell	3306	0.01	0.66066	0.66206	0.66016
6378	2025.10.03 10:44	sell	3307	0.01	0.66067	0.66207	0.66017
6379	2025.10.03 10:44	sell	3308	0.01	0.66066	0.66206	0.66016
6380	2025.10.03 10:44	sell	3309	0.01	0.66067	0.66207	0.66017
6381	2025.10.03 10:44	sell	3310	0.01	0.66066	0.66206	0.66016
6382	2025.10.03 10:44	sell	3311	0.01	0.66067	0.66207	0.66017
6383	2025.10.03 10:44	sell	3312	0.01	0.66066	0.66206	0.66016
6384	2025.10.03 10:44	sell	3313	0.01	0.66067	0.66207	0.66017
6385	2025.10.03 10:44	s/l	2732	0.01	0.66108	0.66108	0.65918	-1.40	7226.80
6386	2025.10.03 10:44	s/l	2734	0.01	0.66108	0.66108	0.65918	-1.40	7225.40
6387	2025.10.03 10:44	s/l	2736	0.01	0.66108	0.66108	0.65918	-1.40	7224.00
6388	2025.10.03 10:44	s/l	2738	0.01	0.66108	0.66108	0.65918	-1.40	7222.60
6389	2025.10.03 10:44	s/l	2740	0.01	0.66108	0.66108	0.65918	-1.40	7221.20
6390	2025.10.03 10:44	s/l	2742	0.01	0.66108	0.66108	0.65918	-1.40	7219.80
6391	2025.10.03 10:44	s/l	2744	0.01	0.66108	0.66108	0.65918	-1.40	7218.40
6392	2025.10.03 10:44	s/l	2746	0.01	0.66108	0.66108	0.65918	-1.40	7217.00
6393	2025.10.03 10:44	s/l	2748	0.01	0.66108	0.66108	0.65918	-1.40	7215.60
6394	2025.10.03 10:44	s/l	2750	0.01	0.66108	0.66108	0.65918	-1.40	7214.20
6395	2025.10.03 10:44	s/l	2752	0.01	0.66108	0.66108	0.65918	-1.40	7212.80
6396	2025.10.03 10:44	s/l	2754	0.01	0.66108	0.66108	0.65918	-1.40	7211.40
6397	2025.10.03 10:44	s/l	2756	0.01	0.66108	0.66108	0.65918	-1.40	7210.00
6398	2025.10.03 10:44	s/l	2758	0.01	0.66108	0.66108	0.65918	-1.40	7208.60
6399	2025.10.03 10:44	s/l	2760	0.01	0.66108	0.66108	0.65918	-1.40	7207.20
6400	2025.10.03 10:44	s/l	2973	0.01	0.66108	0.66108	0.65918	-1.40	7205.80
6401	2025.10.03 10:44	s/l	2975	0.01	0.66108	0.66108	0.65918	-1.40	7204.40
6402	2025.10.03 10:44	s/l	2977	0.01	0.66108	0.66108	0.65918	-1.40	7203.00
6403	2025.10.03 10:44	s/l	2979	0.01	0.66108	0.66108	0.65918	-1.40	7201.60
6404	2025.10.03 10:44	s/l	2981	0.01	0.66108	0.66108	0.65918	-1.40	7200.20
6405	2025.10.03 10:44	s/l	2983	0.01	0.66108	0.66108	0.65918	-1.40	7198.80
6406	2025.10.03 10:44	s/l	2985	0.01	0.66108	0.66108	0.65918	-1.40	7197.40
6407	2025.10.03 10:44	s/l	2987	0.01	0.66108	0.66108	0.65918	-1.40	7196.00
6408	2025.10.03 10:44	s/l	2989	0.01	0.66108	0.66108	0.65918	-1.40	7194.60
6409	2025.10.03 10:44	s/l	2991	0.01	0.66108	0.66108	0.65918	-1.40	7193.20
6410	2025.10.03 10:44	s/l	2993	0.01	0.66108	0.66108	0.65918	-1.40	7191.80
6411	2025.10.03 10:44	s/l	2995	0.01	0.66108	0.66108	0.65918	-1.40	7190.40
6412	2025.10.03 10:44	s/l	2997	0.01	0.66108	0.66108	0.65918	-1.40	7189.00
6413	2025.10.03 10:44	s/l	2999	0.01	0.66108	0.66108	0.65918	-1.40	7187.60
6414	2025.10.03 10:44	s/l	3001	0.01	0.66108	0.66108	0.65918	-1.40	7186.20
6415	2025.10.03 10:44	s/l	3003	0.01	0.66108	0.66108	0.65918	-1.40	7184.80
6416	2025.10.03 10:44	s/l	3005	0.01	0.66108	0.66108	0.65918	-1.40	7183.40
6417	2025.10.03 10:44	s/l	3007	0.01	0.66108	0.66108	0.65918	-1.40	7182.00
6418	2025.10.03 10:44	s/l	3009	0.01	0.66108	0.66108	0.65918	-1.40	7180.60
6419	2025.10.03 10:44	s/l	3011	0.01	0.66108	0.66108	0.65918	-1.40	7179.20
6420	2025.10.03 10:44	s/l	3013	0.01	0.66108	0.66108	0.65918	-1.40	7177.80
6421	2025.10.03 10:44	s/l	3015	0.01	0.66108	0.66108	0.65918	-1.40	7176.40
6422	2025.10.03 10:44	s/l	3017	0.01	0.66108	0.66108	0.65918	-1.40	7175.00
6423	2025.10.03 10:44	s/l	3019	0.01	0.66108	0.66108	0.65918	-1.40	7173.60
6424	2025.10.03 10:44	s/l	3021	0.01	0.66108	0.66108	0.65918	-1.40	7172.20
6425	2025.10.03 10:44	s/l	3023	0.01	0.66108	0.66108	0.65918	-1.40	7170.80
6426	2025.10.03 10:44	s/l	3025	0.01	0.66108	0.66108	0.65918	-1.40	7169.40
6427	2025.10.03 10:44	s/l	3027	0.01	0.66108	0.66108	0.65918	-1.40	7168.00
6428	2025.10.03 10:44	s/l	3029	0.01	0.66108	0.66108	0.65918	-1.40	7166.60
6429	2025.10.03 10:44	s/l	3031	0.01	0.66108	0.66108	0.65918	-1.40	7165.20
6430	2025.10.03 10:44	s/l	3033	0.01	0.66108	0.66108	0.65918	-1.40	7163.80
6431	2025.10.03 10:44	s/l	3035	0.01	0.66108	0.66108	0.65918	-1.40	7162.40
6432	2025.10.03 10:44	sell	3314	0.01	0.66068	0.66208	0.66018
6433	2025.10.03 10:44	sell	3315	0.01	0.66067	0.66207	0.66017
6434	2025.10.03 10:44	sell	3316	0.01	0.66068	0.66208	0.66018
6435	2025.10.03 10:44	sell	3317	0.01	0.66067	0.66207	0.66017
6436	2025.10.03 10:44	sell	3318	0.01	0.66068	0.66208	0.66018
6437	2025.10.03 10:44	sell	3319	0.01	0.66067	0.66207	0.66017
6438	2025.10.03 10:44	sell	3320	0.01	0.66068	0.66208	0.66018
6439	2025.10.03 10:44	sell	3321	0.01	0.66067	0.66207	0.66017
6440	2025.10.03 10:44	s/l	2717	0.01	0.66109	0.66109	0.65919	-1.40	7161.00
6441	2025.10.03 10:44	s/l	2719	0.01	0.66109	0.66109	0.65919	-1.40	7159.60
6442	2025.10.03 10:44	s/l	2721	0.01	0.66109	0.66109	0.65919	-1.40	7158.20
6443	2025.10.03 10:44	s/l	2723	0.01	0.66109	0.66109	0.65919	-1.40	7156.80
6444	2025.10.03 10:44	s/l	2725	0.01	0.66109	0.66109	0.65919	-1.40	7155.40
6445	2025.10.03 10:44	s/l	2727	0.01	0.66109	0.66109	0.65919	-1.40	7154.00
6446	2025.10.03 10:44	s/l	2729	0.01	0.66109	0.66109	0.65919	-1.40	7152.60
6447	2025.10.03 10:44	s/l	2731	0.01	0.66109	0.66109	0.65919	-1.40	7151.20
6448	2025.10.03 10:44	s/l	2733	0.01	0.66109	0.66109	0.65919	-1.40	7149.80
6449	2025.10.03 10:44	s/l	2735	0.01	0.66109	0.66109	0.65919	-1.40	7148.40
6450	2025.10.03 10:44	s/l	2737	0.01	0.66109	0.66109	0.65919	-1.40	7147.00
6451	2025.10.03 10:44	s/l	2739	0.01	0.66109	0.66109	0.65919	-1.40	7145.60
6452	2025.10.03 10:44	s/l	2741	0.01	0.66109	0.66109	0.65919	-1.40	7144.20
6453	2025.10.03 10:44	s/l	2743	0.01	0.66109	0.66109	0.65919	-1.40	7142.80
6454	2025.10.03 10:44	s/l	2745	0.01	0.66109	0.66109	0.65919	-1.40	7141.40
6455	2025.10.03 10:44	s/l	2994	0.01	0.66109	0.66109	0.65919	-1.40	7140.00
6456	2025.10.03 10:44	s/l	2996	0.01	0.66109	0.66109	0.65919	-1.40	7138.60
6457	2025.10.03 10:44	s/l	2998	0.01	0.66109	0.66109	0.65919	-1.40	7137.20
6458	2025.10.03 10:44	s/l	3000	0.01	0.66109	0.66109	0.65919	-1.40	7135.80
6459	2025.10.03 10:44	s/l	3002	0.01	0.66109	0.66109	0.65919	-1.40	7134.40
6460	2025.10.03 10:44	s/l	3004	0.01	0.66109	0.66109	0.65919	-1.40	7133.00
6461	2025.10.03 10:44	s/l	3006	0.01	0.66109	0.66109	0.65919	-1.40	7131.60
6462	2025.10.03 10:44	s/l	3008	0.01	0.66109	0.66109	0.65919	-1.40	7130.20
6463	2025.10.03 10:44	s/l	3010	0.01	0.66109	0.66109	0.65919	-1.40	7128.80
6464	2025.10.03 10:44	s/l	3012	0.01	0.66109	0.66109	0.65919	-1.40	7127.40
6465	2025.10.03 10:44	s/l	3014	0.01	0.66109	0.66109	0.65919	-1.40	7126.00
6466	2025.10.03 10:44	s/l	3016	0.01	0.66109	0.66109	0.65919	-1.40	7124.60
6467	2025.10.03 10:44	s/l	3018	0.01	0.66109	0.66109	0.65919	-1.40	7123.20
6468	2025.10.03 10:44	s/l	3020	0.01	0.66109	0.66109	0.65919	-1.40	7121.80
6469	2025.10.03 10:44	s/l	3022	0.01	0.66109	0.66109	0.65919	-1.40	7120.40
6470	2025.10.03 10:44	s/l	3024	0.01	0.66109	0.66109	0.65919	-1.40	7119.00
6471	2025.10.03 10:44	sell	3322	0.01	0.66069	0.66209	0.66019
6472	2025.10.03 10:44	sell	3323	0.01	0.66068	0.66208	0.66018
6473	2025.10.03 10:44	sell	3324	0.01	0.66069	0.66209	0.66019
6474	2025.10.03 10:44	sell	3325	0.01	0.66068	0.66208	0.66018
6475	2025.10.03 10:44	sell	3326	0.01	0.66069	0.66209	0.66019
6476	2025.10.03 10:44	sell	3327	0.01	0.66068	0.66208	0.66018
6477	2025.10.03 10:44	sell	3328	0.01	0.66069	0.66209	0.66019
6478	2025.10.03 10:44	sell	3329	0.01	0.66068	0.66208	0.66018
6479	2025.10.03 10:45	sell	3330	0.01	0.66069	0.66209	0.66019
6480	2025.10.03 10:45	sell	3331	0.01	0.66068	0.66208	0.66018
6481	2025.10.03 10:45	sell	3332	0.01	0.66069	0.66209	0.66019
6482	2025.10.03 10:45	sell	3333	0.01	0.66068	0.66208	0.66018
6483	2025.10.03 10:45	sell	3334	0.01	0.66069	0.66209	0.66019
6484	2025.10.03 10:45	sell	3335	0.01	0.66068	0.66208	0.66018
6485	2025.10.03 10:45	sell	3336	0.01	0.66069	0.66209	0.66019
6486	2025.10.03 10:45	sell	3337	0.01	0.66068	0.66208	0.66018
6487	2025.10.03 10:45	sell	3338	0.01	0.66069	0.66209	0.66019
6488	2025.10.03 10:45	sell	3339	0.01	0.66068	0.66208	0.66018
6489	2025.10.03 10:45	sell	3340	0.01	0.66069	0.66209	0.66019
6490	2025.10.03 10:45	sell	3341	0.01	0.66068	0.66208	0.66018
6491	2025.10.03 10:45	sell	3342	0.01	0.66069	0.66209	0.66019
6492	2025.10.03 10:45	sell	3343	0.01	0.66068	0.66208	0.66018
6493	2025.10.03 10:45	sell	3344	0.01	0.66069	0.66209	0.66019
6494	2025.10.03 10:45	sell	3345	0.01	0.66068	0.66208	0.66018
6495	2025.10.03 10:45	sell	3346	0.01	0.66069	0.66209	0.66019
6496	2025.10.03 10:45	sell	3347	0.01	0.66068	0.66208	0.66018
6497	2025.10.03 10:45	sell	3348	0.01	0.66069	0.66209	0.66019
6498	2025.10.03 10:45	sell	3349	0.01	0.66068	0.66208	0.66018
6499	2025.10.03 10:45	sell	3350	0.01	0.66069	0.66209	0.66019
6500	2025.10.03 10:45	sell	3351	0.01	0.66068	0.66208	0.66018
6501	2025.10.03 10:45	sell	3352	0.01	0.66069	0.66209	0.66019
6502	2025.10.03 10:45	sell	3353	0.01	0.66068	0.66208	0.66018
6503	2025.10.03 10:45	sell	3354	0.01	0.66069	0.66209	0.66019
6504	2025.10.03 10:45	sell	3355	0.01	0.66068	0.66208	0.66018
6505	2025.10.03 10:45	sell	3356	0.01	0.66069	0.66209	0.66019
6506	2025.10.03 10:45	sell	3357	0.01	0.66068	0.66208	0.66018
6507	2025.10.03 10:45	sell	3358	0.01	0.66069	0.66209	0.66019
6508	2025.10.03 10:45	sell	3359	0.01	0.66068	0.66208	0.66018
6509	2025.10.03 10:45	sell	3360	0.01	0.66069	0.66209	0.66019
6510	2025.10.03 10:45	sell	3361	0.01	0.66068	0.66208	0.66018
6511	2025.10.03 10:45	sell	3362	0.01	0.66069	0.66209	0.66019
6512	2025.10.03 10:45	sell	3363	0.01	0.66068	0.66208	0.66018
6513	2025.10.03 10:45	sell	3364	0.01	0.66069	0.66209	0.66019
6514	2025.10.03 10:45	sell	3365	0.01	0.66067	0.66207	0.66017
6515	2025.10.03 10:45	sell	3366	0.01	0.66068	0.66208	0.66018
6516	2025.10.03 10:45	sell	3367	0.01	0.66067	0.66207	0.66017
6517	2025.10.03 10:45	sell	3368	0.01	0.66068	0.66208	0.66018
6518	2025.10.03 10:45	sell	3369	0.01	0.66067	0.66207	0.66017
6519	2025.10.03 10:45	sell	3370	0.01	0.66068	0.66208	0.66018
6520	2025.10.03 10:45	sell	3371	0.01	0.66067	0.66207	0.66017
6521	2025.10.03 10:45	sell	3372	0.01	0.66068	0.66208	0.66018
6522	2025.10.03 10:45	sell	3373	0.01	0.66067	0.66207	0.66017
6523	2025.10.03 10:45	sell	3374	0.01	0.66068	0.66208	0.66018
6524	2025.10.03 10:45	sell	3375	0.01	0.66067	0.66207	0.66017
6525	2025.10.03 10:45	sell	3376	0.01	0.66068	0.66208	0.66018
6526	2025.10.03 10:45	sell	3377	0.01	0.66067	0.66207	0.66017
6527	2025.10.03 10:45	sell	3378	0.01	0.66068	0.66208	0.66018
6528	2025.10.03 10:45	sell	3379	0.01	0.66067	0.66207	0.66017
6529	2025.10.03 10:45	sell	3380	0.01	0.66068	0.66208	0.66018
6530	2025.10.03 10:45	sell	3381	0.01	0.66067	0.66207	0.66017
6531	2025.10.03 10:45	sell	3382	0.01	0.66068	0.66208	0.66018
6532	2025.10.03 10:45	sell	3383	0.01	0.66067	0.66207	0.66017
6533	2025.10.03 10:45	sell	3384	0.01	0.66068	0.66208	0.66018
6534	2025.10.03 10:45	sell	3385	0.01	0.66067	0.66207	0.66017
6535	2025.10.03 10:45	sell	3386	0.01	0.66068	0.66208	0.66018
6536	2025.10.03 10:45	sell	3387	0.01	0.66067	0.66207	0.66017
6537	2025.10.03 10:45	sell	3388	0.01	0.66068	0.66208	0.66018
6538	2025.10.03 10:45	sell	3389	0.01	0.66067	0.66207	0.66017
6539	2025.10.03 10:45	sell	3390	0.01	0.66068	0.66208	0.66018
6540	2025.10.03 10:45	sell	3391	0.01	0.66067	0.66207	0.66017
6541	2025.10.03 10:45	sell	3392	0.01	0.66068	0.66208	0.66018
6542	2025.10.03 10:45	sell	3393	0.01	0.66067	0.66207	0.66017
6543	2025.10.03 10:45	sell	3394	0.01	0.66068	0.66208	0.66018
6544	2025.10.03 10:45	sell	3395	0.01	0.66067	0.66207	0.66017
6545	2025.10.03 10:45	sell	3396	0.01	0.66068	0.66208	0.66018
6546	2025.10.03 10:45	sell	3397	0.01	0.66067	0.66207	0.66017
6547	2025.10.03 10:45	sell	3398	0.01	0.66068	0.66208	0.66018
6548	2025.10.03 10:46	sell	3399	0.01	0.66067	0.66207	0.66017
6549	2025.10.03 10:46	sell	3400	0.01	0.66066	0.66206	0.66016
6550	2025.10.03 10:46	sell	3401	0.01	0.66067	0.66207	0.66017
6551	2025.10.03 10:46	sell	3402	0.01	0.66066	0.66206	0.66016
6552	2025.10.03 10:46	sell	3403	0.01	0.66067	0.66207	0.66017
6553	2025.10.03 10:46	sell	3404	0.01	0.66066	0.66206	0.66016
6554	2025.10.03 10:46	sell	3405	0.01	0.66067	0.66207	0.66017
6555	2025.10.03 10:46	sell	3406	0.01	0.66066	0.66206	0.66016
6556	2025.10.03 10:46	sell	3407	0.01	0.66067	0.66207	0.66017
6557	2025.10.03 10:46	sell	3408	0.01	0.66066	0.66206	0.66016
6558	2025.10.03 10:46	sell	3409	0.01	0.66067	0.66207	0.66017
6559	2025.10.03 10:46	sell	3410	0.01	0.66066	0.66206	0.66016
6560	2025.10.03 10:46	sell	3411	0.01	0.66067	0.66207	0.66017
6561	2025.10.03 10:46	sell	3412	0.01	0.66066	0.66206	0.66016
6562	2025.10.03 10:46	sell	3413	0.01	0.66067	0.66207	0.66017
6563	2025.10.03 10:46	sell	3414	0.01	0.66066	0.66206	0.66016
6564	2025.10.03 10:46	sell	3415	0.01	0.66067	0.66207	0.66017
6565	2025.10.03 10:46	sell	3416	0.01	0.66066	0.66206	0.66016
6566	2025.10.03 10:46	sell	3417	0.01	0.66067	0.66207	0.66017
6567	2025.10.03 10:46	sell	3418	0.01	0.66066	0.66206	0.66016
6568	2025.10.03 10:46	sell	3419	0.01	0.66067	0.66207	0.66017
6569	2025.10.03 10:46	sell	3420	0.01	0.66066	0.66206	0.66016
6570	2025.10.03 10:46	sell	3421	0.01	0.66067	0.66207	0.66017
6571	2025.10.03 10:46	sell	3422	0.01	0.66066	0.66206	0.66016
6572	2025.10.03 10:46	sell	3423	0.01	0.66067	0.66207	0.66017
6573	2025.10.03 10:46	sell	3424	0.01	0.66066	0.66206	0.66016
6574	2025.10.03 10:46	sell	3425	0.01	0.66067	0.66207	0.66017
6575	2025.10.03 10:46	sell	3426	0.01	0.66066	0.66206	0.66016
6576	2025.10.03 10:46	sell	3427	0.01	0.66067	0.66207	0.66017
6577	2025.10.03 10:46	sell	3428	0.01	0.66066	0.66206	0.66016
6578	2025.10.03 10:46	sell	3429	0.01	0.66067	0.66207	0.66017
6579	2025.10.03 10:46	sell	3430	0.01	0.66066	0.66206	0.66016
6580	2025.10.03 10:46	sell	3431	0.01	0.66067	0.66207	0.66017
6581	2025.10.03 10:46	sell	3432	0.01	0.66066	0.66206	0.66016
6582	2025.10.03 10:46	sell	3433	0.01	0.66065	0.66205	0.66015
6583	2025.10.03 10:46	sell	3434	0.01	0.66066	0.66206	0.66016
6584	2025.10.03 10:46	sell	3435	0.01	0.66065	0.66205	0.66015
6585	2025.10.03 10:46	sell	3436	0.01	0.66066	0.66206	0.66016
6586	2025.10.03 10:46	sell	3437	0.01	0.66065	0.66205	0.66015
6587	2025.10.03 10:46	sell	3438	0.01	0.66066	0.66206	0.66016
6588	2025.10.03 10:46	sell	3439	0.01	0.66065	0.66205	0.66015
6589	2025.10.03 10:46	sell	3440	0.01	0.66066	0.66206	0.66016
6590	2025.10.03 10:46	sell	3441	0.01	0.66065	0.66205	0.66015
6591	2025.10.03 10:46	sell	3442	0.01	0.66066	0.66206	0.66016
6592	2025.10.03 10:46	sell	3443	0.01	0.66065	0.66205	0.66015
6593	2025.10.03 10:46	sell	3444	0.01	0.66066	0.66206	0.66016
6594	2025.10.03 10:46	sell	3445	0.01	0.66065	0.66205	0.66015
6595	2025.10.03 10:46	sell	3446	0.01	0.66066	0.66206	0.66016
6596	2025.10.03 10:46	sell	3447	0.01	0.66065	0.66205	0.66015
6597	2025.10.03 10:46	sell	3448	0.01	0.66066	0.66206	0.66016
6598	2025.10.03 10:46	sell	3449	0.01	0.66065	0.66205	0.66015
6599	2025.10.03 10:46	sell	3450	0.01	0.66066	0.66206	0.66016
6600	2025.10.03 10:46	sell	3451	0.01	0.66065	0.66205	0.66015
6601	2025.10.03 10:46	sell	3452	0.01	0.66066	0.66206	0.66016
6602	2025.10.03 10:46	sell	3453	0.01	0.66065	0.66205	0.66015
6603	2025.10.03 10:46	sell	3454	0.01	0.66066	0.66206	0.66016
6604	2025.10.03 10:46	sell	3455	0.01	0.66065	0.66205	0.66015
6605	2025.10.03 10:46	sell	3456	0.01	0.66066	0.66206	0.66016
6606	2025.10.03 10:46	sell	3457	0.01	0.66065	0.66205	0.66015
6607	2025.10.03 10:46	sell	3458	0.01	0.66066	0.66206	0.66016
6608	2025.10.03 10:46	sell	3459	0.01	0.66065	0.66205	0.66015
6609	2025.10.03 10:46	sell	3460	0.01	0.66066	0.66206	0.66016
6610	2025.10.03 10:46	sell	3461	0.01	0.66065	0.66205	0.66015
6611	2025.10.03 10:46	sell	3462	0.01	0.66066	0.66206	0.66016
6612	2025.10.03 10:46	sell	3463	0.01	0.66065	0.66205	0.66015
6613	2025.10.03 10:46	sell	3464	0.01	0.66066	0.66206	0.66016
6614	2025.10.03 10:46	sell	3465	0.01	0.66065	0.66205	0.66015
6615	2025.10.03 10:46	sell	3466	0.01	0.66066	0.66206	0.66016
6616	2025.10.03 10:47	sell	3467	0.01	0.66064	0.66204	0.66014
6617	2025.10.03 10:47	sell	3468	0.01	0.66065	0.66205	0.66015
6618	2025.10.03 10:47	sell	3469	0.01	0.66064	0.66204	0.66014
6619	2025.10.03 10:47	sell	3470	0.01	0.66065	0.66205	0.66015
6620	2025.10.03 10:47	sell	3471	0.01	0.66064	0.66204	0.66014
6621	2025.10.03 10:47	sell	3472	0.01	0.66065	0.66205	0.66015
6622	2025.10.03 10:47	sell	3473	0.01	0.66064	0.66204	0.66014
6623	2025.10.03 10:47	sell	3474	0.01	0.66065	0.66205	0.66015
6624	2025.10.03 10:47	sell	3475	0.01	0.66064	0.66204	0.66014
6625	2025.10.03 10:47	sell	3476	0.01	0.66065	0.66205	0.66015
6626	2025.10.03 10:47	sell	3477	0.01	0.66064	0.66204	0.66014
6627	2025.10.03 10:47	sell	3478	0.01	0.66065	0.66205	0.66015
6628	2025.10.03 10:47	sell	3479	0.01	0.66064	0.66204	0.66014
6629	2025.10.03 10:47	sell	3480	0.01	0.66065	0.66205	0.66015
6630	2025.10.03 10:47	sell	3481	0.01	0.66064	0.66204	0.66014
6631	2025.10.03 10:47	sell	3482	0.01	0.66065	0.66205	0.66015
6632	2025.10.03 10:47	sell	3483	0.01	0.66064	0.66204	0.66014
6633	2025.10.03 10:47	sell	3484	0.01	0.66065	0.66205	0.66015
6634	2025.10.03 10:47	sell	3485	0.01	0.66064	0.66204	0.66014
6635	2025.10.03 10:47	sell	3486	0.01	0.66065	0.66205	0.66015
6636	2025.10.03 10:47	sell	3487	0.01	0.66064	0.66204	0.66014
6637	2025.10.03 10:47	sell	3488	0.01	0.66065	0.66205	0.66015
6638	2025.10.03 10:47	sell	3489	0.01	0.66064	0.66204	0.66014
6639	2025.10.03 10:47	sell	3490	0.01	0.66065	0.66205	0.66015
6640	2025.10.03 10:47	sell	3491	0.01	0.66064	0.66204	0.66014
6641	2025.10.03 10:47	sell	3492	0.01	0.66065	0.66205	0.66015
6642	2025.10.03 10:47	sell	3493	0.01	0.66064	0.66204	0.66014
6643	2025.10.03 10:47	sell	3494	0.01	0.66065	0.66205	0.66015
6644	2025.10.03 10:47	sell	3495	0.01	0.66064	0.66204	0.66014
6645	2025.10.03 10:47	sell	3496	0.01	0.66065	0.66205	0.66015
6646	2025.10.03 10:47	sell	3497	0.01	0.66064	0.66204	0.66014
6647	2025.10.03 10:47	sell	3498	0.01	0.66065	0.66205	0.66015
6648	2025.10.03 10:47	sell	3499	0.01	0.66064	0.66204	0.66014
6649	2025.10.03 10:47	sell	3500	0.01	0.66065	0.66205	0.66015
6650	2025.10.03 10:47	sell	3501	0.01	0.66064	0.66204	0.66014
6651	2025.10.03 10:47	sell	3502	0.01	0.66065	0.66205	0.66015
6652	2025.10.03 10:47	sell	3503	0.01	0.66064	0.66204	0.66014
6653	2025.10.03 10:47	sell	3504	0.01	0.66065	0.66205	0.66015
6654	2025.10.03 10:47	sell	3505	0.01	0.66064	0.66204	0.66014
6655	2025.10.03 10:47	sell	3506	0.01	0.66065	0.66205	0.66015
6656	2025.10.03 10:47	sell	3507	0.01	0.66064	0.66204	0.66014
6657	2025.10.03 10:47	sell	3508	0.01	0.66065	0.66205	0.66015
6658	2025.10.03 10:47	sell	3509	0.01	0.66064	0.66204	0.66014
6659	2025.10.03 10:47	sell	3510	0.01	0.66066	0.66206	0.66016
6660	2025.10.03 10:47	sell	3511	0.01	0.66065	0.66205	0.66015
6661	2025.10.03 10:47	sell	3512	0.01	0.66066	0.66206	0.66016
6662	2025.10.03 10:47	sell	3513	0.01	0.66065	0.66205	0.66015
6663	2025.10.03 10:47	sell	3514	0.01	0.66066	0.66206	0.66016
6664	2025.10.03 10:47	sell	3515	0.01	0.66065	0.66205	0.66015
6665	2025.10.03 10:47	sell	3516	0.01	0.66066	0.66206	0.66016
6666	2025.10.03 10:47	sell	3517	0.01	0.66065	0.66205	0.66015
6667	2025.10.03 10:47	sell	3518	0.01	0.66066	0.66206	0.66016
6668	2025.10.03 10:47	sell	3519	0.01	0.66067	0.66207	0.66017
6669	2025.10.03 10:47	sell	3520	0.01	0.66066	0.66206	0.66016
6670	2025.10.03 10:47	sell	3521	0.01	0.66067	0.66207	0.66017
6671	2025.10.03 10:47	sell	3522	0.01	0.66066	0.66206	0.66016
6672	2025.10.03 10:47	sell	3523	0.01	0.66067	0.66207	0.66017
6673	2025.10.03 10:47	sell	3524	0.01	0.66066	0.66206	0.66016
6674	2025.10.03 10:47	sell	3525	0.01	0.66067	0.66207	0.66017
6675	2025.10.03 10:47	sell	3526	0.01	0.66066	0.66206	0.66016
6676	2025.10.03 10:47	sell	3527	0.01	0.66068	0.66208	0.66018
6677	2025.10.03 10:47	sell	3528	0.01	0.66067	0.66207	0.66017
6678	2025.10.03 10:47	sell	3529	0.01	0.66068	0.66208	0.66018
6679	2025.10.03 10:47	sell	3530	0.01	0.66067	0.66207	0.66017
6680	2025.10.03 10:47	sell	3531	0.01	0.66068	0.66208	0.66018
6681	2025.10.03 10:47	sell	3532	0.01	0.66067	0.66207	0.66017
6682	2025.10.03 10:47	sell	3533	0.01	0.66068	0.66208	0.66018
6683	2025.10.03 10:47	sell	3534	0.01	0.66067	0.66207	0.66017
6684	2025.10.03 10:48	sell	3535	0.01	0.66069	0.66209	0.66019
6685	2025.10.03 10:48	sell	3536	0.01	0.66068	0.66208	0.66018
6686	2025.10.03 10:48	sell	3537	0.01	0.66069	0.66209	0.66019
6687	2025.10.03 10:48	sell	3538	0.01	0.66068	0.66208	0.66018
6688	2025.10.03 10:48	sell	3539	0.01	0.66069	0.66209	0.66019
6689	2025.10.03 10:48	sell	3540	0.01	0.66068	0.66208	0.66018
6690	2025.10.03 10:48	sell	3541	0.01	0.66069	0.66209	0.66019
6691	2025.10.03 10:48	sell	3542	0.01	0.66068	0.66208	0.66018
6692	2025.10.03 10:48	sell	3543	0.01	0.66069	0.66209	0.66019
6693	2025.10.03 10:48	s/l	2703	0.01	0.66110	0.66110	0.65920	-1.40	7117.60
6694	2025.10.03 10:48	s/l	2705	0.01	0.66110	0.66110	0.65920	-1.40	7116.20
6695	2025.10.03 10:48	s/l	2707	0.01	0.66110	0.66110	0.65920	-1.40	7114.80
6696	2025.10.03 10:48	s/l	2709	0.01	0.66110	0.66110	0.65920	-1.40	7113.40
6697	2025.10.03 10:48	s/l	2711	0.01	0.66110	0.66110	0.65920	-1.40	7112.00
6698	2025.10.03 10:48	s/l	2713	0.01	0.66110	0.66110	0.65920	-1.40	7110.60
6699	2025.10.03 10:48	s/l	2715	0.01	0.66110	0.66110	0.65920	-1.40	7109.20
6700	2025.10.03 10:48	s/l	2718	0.01	0.66110	0.66110	0.65920	-1.40	7107.80
6701	2025.10.03 10:48	s/l	2720	0.01	0.66110	0.66110	0.65920	-1.40	7106.40
6702	2025.10.03 10:48	s/l	2722	0.01	0.66110	0.66110	0.65920	-1.40	7105.00
6703	2025.10.03 10:48	s/l	2724	0.01	0.66110	0.66110	0.65920	-1.40	7103.60
6704	2025.10.03 10:48	s/l	2726	0.01	0.66110	0.66110	0.65920	-1.40	7102.20
6705	2025.10.03 10:48	s/l	2728	0.01	0.66110	0.66110	0.65920	-1.40	7100.80
6706	2025.10.03 10:48	s/l	2730	0.01	0.66110	0.66110	0.65920	-1.40	7099.40
6707	2025.10.03 10:48	sell	3544	0.01	0.66070	0.66210	0.66020
6708	2025.10.03 10:48	sell	3545	0.01	0.66069	0.66209	0.66019
6709	2025.10.03 10:48	sell	3546	0.01	0.66070	0.66210	0.66020
6710	2025.10.03 10:48	sell	3547	0.01	0.66069	0.66209	0.66019
6711	2025.10.03 10:48	sell	3548	0.01	0.66070	0.66210	0.66020
6712	2025.10.03 10:48	sell	3549	0.01	0.66069	0.66209	0.66019
6713	2025.10.03 10:48	sell	3550	0.01	0.66070	0.66210	0.66020
6714	2025.10.03 10:48	sell	3551	0.01	0.66069	0.66209	0.66019
6715	2025.10.03 10:48	s/l	2688	0.01	0.66111	0.66111	0.65921	-1.40	7098.00
6716	2025.10.03 10:48	s/l	2690	0.01	0.66111	0.66111	0.65921	-1.40	7096.60
6717	2025.10.03 10:48	s/l	2692	0.01	0.66111	0.66111	0.65921	-1.40	7095.20
6718	2025.10.03 10:48	s/l	2694	0.01	0.66111	0.66111	0.65921	-1.40	7093.80
6719	2025.10.03 10:48	s/l	2696	0.01	0.66111	0.66111	0.65921	-1.40	7092.40
6720	2025.10.03 10:48	s/l	2698	0.01	0.66111	0.66111	0.65921	-1.40	7091.00
6721	2025.10.03 10:48	s/l	2700	0.01	0.66111	0.66111	0.65921	-1.40	7089.60
6722	2025.10.03 10:48	s/l	2702	0.01	0.66111	0.66111	0.65921	-1.40	7088.20
6723	2025.10.03 10:48	s/l	2704	0.01	0.66111	0.66111	0.65921	-1.40	7086.80
6724	2025.10.03 10:48	s/l	2706	0.01	0.66111	0.66111	0.65921	-1.40	7085.40
6725	2025.10.03 10:48	s/l	2708	0.01	0.66111	0.66111	0.65921	-1.40	7084.00
6726	2025.10.03 10:48	s/l	2710	0.01	0.66111	0.66111	0.65921	-1.40	7082.60
6727	2025.10.03 10:48	s/l	2712	0.01	0.66111	0.66111	0.65921	-1.40	7081.20
6728	2025.10.03 10:48	s/l	2714	0.01	0.66111	0.66111	0.65921	-1.40	7079.80
6729	2025.10.03 10:48	s/l	2716	0.01	0.66111	0.66111	0.65921	-1.40	7078.40
6730	2025.10.03 10:48	sell	3552	0.01	0.66071	0.66211	0.66021
6731	2025.10.03 10:48	sell	3553	0.01	0.66070	0.66210	0.66020
6732	2025.10.03 10:48	sell	3554	0.01	0.66071	0.66211	0.66021
6733	2025.10.03 10:48	sell	3555	0.01	0.66070	0.66210	0.66020
6734	2025.10.03 10:48	sell	3556	0.01	0.66071	0.66211	0.66021
6735	2025.10.03 10:48	sell	3557	0.01	0.66070	0.66210	0.66020
6736	2025.10.03 10:48	sell	3558	0.01	0.66071	0.66211	0.66021
6737	2025.10.03 10:48	sell	3559	0.01	0.66070	0.66210	0.66020
6738	2025.10.03 10:48	s/l	2687	0.01	0.66112	0.66112	0.65922	-1.40	7077.00
6739	2025.10.03 10:48	s/l	2689	0.01	0.66112	0.66112	0.65922	-1.40	7075.60
6740	2025.10.03 10:48	s/l	2691	0.01	0.66112	0.66112	0.65922	-1.40	7074.20
6741	2025.10.03 10:48	s/l	2693	0.01	0.66112	0.66112	0.65922	-1.40	7072.80
6742	2025.10.03 10:48	s/l	2695	0.01	0.66112	0.66112	0.65922	-1.40	7071.40
6743	2025.10.03 10:48	s/l	2697	0.01	0.66112	0.66112	0.65922	-1.40	7070.00
6744	2025.10.03 10:48	s/l	2699	0.01	0.66112	0.66112	0.65922	-1.40	7068.60
6745	2025.10.03 10:48	s/l	2701	0.01	0.66112	0.66112	0.65922	-1.40	7067.20
6746	2025.10.03 10:48	sell	3560	0.01	0.66072	0.66212	0.66022
6747	2025.10.03 10:48	sell	3561	0.01	0.66071	0.66211	0.66021
6748	2025.10.03 10:48	sell	3562	0.01	0.66072	0.66212	0.66022
6749	2025.10.03 10:48	sell	3563	0.01	0.66071	0.66211	0.66021
6750	2025.10.03 10:48	sell	3564	0.01	0.66072	0.66212	0.66022
6751	2025.10.03 10:48	sell	3565	0.01	0.66071	0.66211	0.66021
6752	2025.10.03 10:48	sell	3566	0.01	0.66072	0.66212	0.66022
6753	2025.10.03 10:48	sell	3567	0.01	0.66071	0.66211	0.66021
6754	2025.10.03 10:48	sell	3568	0.01	0.66072	0.66212	0.66022
6755	2025.10.03 10:48	sell	3569	0.01	0.66073	0.66213	0.66023
6756	2025.10.03 10:48	sell	3570	0.01	0.66072	0.66212	0.66022
6757	2025.10.03 10:48	sell	3571	0.01	0.66073	0.66213	0.66023
6758	2025.10.03 10:48	sell	3572	0.01	0.66072	0.66212	0.66022
6759	2025.10.03 10:48	sell	3573	0.01	0.66073	0.66213	0.66023
6760	2025.10.03 10:48	sell	3574	0.01	0.66072	0.66212	0.66022
6761	2025.10.03 10:48	sell	3575	0.01	0.66073	0.66213	0.66023
6762	2025.10.03 10:48	sell	3576	0.01	0.66072	0.66212	0.66022
6763	2025.10.03 10:48	sell	3577	0.01	0.66074	0.66214	0.66024
6764	2025.10.03 10:48	sell	3578	0.01	0.66073	0.66213	0.66023
6765	2025.10.03 10:48	sell	3579	0.01	0.66074	0.66214	0.66024
6766	2025.10.03 10:48	sell	3580	0.01	0.66073	0.66213	0.66023
6767	2025.10.03 10:48	sell	3581	0.01	0.66074	0.66214	0.66024
6768	2025.10.03 10:48	sell	3582	0.01	0.66073	0.66213	0.66023
6769	2025.10.03 10:48	sell	3583	0.01	0.66074	0.66214	0.66024
6770	2025.10.03 10:48	sell	3584	0.01	0.66073	0.66213	0.66023
6771	2025.10.03 10:48	sell	3585	0.01	0.66075	0.66215	0.66025
6772	2025.10.03 10:48	sell	3586	0.01	0.66074	0.66214	0.66024
6773	2025.10.03 10:48	sell	3587	0.01	0.66075	0.66215	0.66025
6774	2025.10.03 10:48	sell	3588	0.01	0.66074	0.66214	0.66024
6775	2025.10.03 10:48	sell	3589	0.01	0.66075	0.66215	0.66025
6776	2025.10.03 10:48	sell	3590	0.01	0.66074	0.66214	0.66024
6777	2025.10.03 10:48	sell	3591	0.01	0.66075	0.66215	0.66025
6778	2025.10.03 10:48	sell	3592	0.01	0.66074	0.66214	0.66024
6779	2025.10.03 10:48	sell	3593	0.01	0.66075	0.66215	0.66025
6780	2025.10.03 10:48	sell	3594	0.01	0.66076	0.66216	0.66026
6781	2025.10.03 10:48	sell	3595	0.01	0.66075	0.66215	0.66025
6782	2025.10.03 10:48	sell	3596	0.01	0.66076	0.66216	0.66026
6783	2025.10.03 10:48	sell	3597	0.01	0.66075	0.66215	0.66025
6784	2025.10.03 10:48	sell	3598	0.01	0.66076	0.66216	0.66026
6785	2025.10.03 10:48	sell	3599	0.01	0.66075	0.66215	0.66025
6786	2025.10.03 10:48	sell	3600	0.01	0.66076	0.66216	0.66026
6787	2025.10.03 10:48	sell	3601	0.01	0.66075	0.66215	0.66025
6788	2025.10.03 10:49	sell	3602	0.01	0.66077	0.66217	0.66027
6789	2025.10.03 10:49	sell	3603	0.01	0.66076	0.66216	0.66026
6790	2025.10.03 10:49	sell	3604	0.01	0.66077	0.66217	0.66027
6791	2025.10.03 10:49	sell	3605	0.01	0.66076	0.66216	0.66026
6792	2025.10.03 10:49	sell	3606	0.01	0.66077	0.66217	0.66027
6793	2025.10.03 10:49	sell	3607	0.01	0.66076	0.66216	0.66026
6794	2025.10.03 10:49	sell	3608	0.01	0.66077	0.66217	0.66027
6795	2025.10.03 10:49	sell	3609	0.01	0.66076	0.66216	0.66026
6796	2025.10.03 10:49	sell	3610	0.01	0.66077	0.66217	0.66027
6797	2025.10.03 10:49	sell	3611	0.01	0.66078	0.66218	0.66028
6798	2025.10.03 10:49	sell	3612	0.01	0.66077	0.66217	0.66027
6799	2025.10.03 10:49	sell	3613	0.01	0.66078	0.66218	0.66028
6800	2025.10.03 10:49	sell	3614	0.01	0.66077	0.66217	0.66027
6801	2025.10.03 10:49	sell	3615	0.01	0.66078	0.66218	0.66028
6802	2025.10.03 10:49	sell	3616	0.01	0.66077	0.66217	0.66027
6803	2025.10.03 10:49	sell	3617	0.01	0.66078	0.66218	0.66028
6804	2025.10.03 10:49	sell	3618	0.01	0.66079	0.66219	0.66029
6805	2025.10.03 10:49	sell	3619	0.01	0.66078	0.66218	0.66028
6806	2025.10.03 10:49	sell	3620	0.01	0.66079	0.66219	0.66029
6807	2025.10.03 10:49	sell	3621	0.01	0.66078	0.66218	0.66028
6808	2025.10.03 10:49	sell	3622	0.01	0.66079	0.66219	0.66029
6809	2025.10.03 10:49	sell	3623	0.01	0.66078	0.66218	0.66028
6810	2025.10.03 10:49	sell	3624	0.01	0.66079	0.66219	0.66029
6811	2025.10.03 10:49	sell	3625	0.01	0.66078	0.66218	0.66028
6812	2025.10.03 10:49	sell	3626	0.01	0.66080	0.66220	0.66030
6813	2025.10.03 10:49	sell	3627	0.01	0.66079	0.66219	0.66029
6814	2025.10.03 10:49	sell	3628	0.01	0.66080	0.66220	0.66030
6815	2025.10.03 10:49	sell	3629	0.01	0.66079	0.66219	0.66029
6816	2025.10.03 10:49	sell	3630	0.01	0.66080	0.66220	0.66030
6817	2025.10.03 10:49	sell	3631	0.01	0.66079	0.66219	0.66029
6818	2025.10.03 10:49	sell	3632	0.01	0.66080	0.66220	0.66030
6819	2025.10.03 10:49	sell	3633	0.01	0.66079	0.66219	0.66029
6820	2025.10.03 10:49	sell	3634	0.01	0.66080	0.66220	0.66030
6821	2025.10.03 10:49	sell	3635	0.01	0.66081	0.66221	0.66031
6822	2025.10.03 10:49	sell	3636	0.01	0.66080	0.66220	0.66030
6823	2025.10.03 10:49	sell	3637	0.01	0.66081	0.66221	0.66031
6824	2025.10.03 10:49	sell	3638	0.01	0.66080	0.66220	0.66030
6825	2025.10.03 10:49	sell	3639	0.01	0.66081	0.66221	0.66031
6826	2025.10.03 10:49	sell	3640	0.01	0.66080	0.66220	0.66030
6827	2025.10.03 10:49	sell	3641	0.01	0.66081	0.66221	0.66031
6828	2025.10.03 10:49	sell	3642	0.01	0.66082	0.66222	0.66032
6829	2025.10.03 10:49	sell	3643	0.01	0.66081	0.66221	0.66031
6830	2025.10.03 10:49	sell	3644	0.01	0.66082	0.66222	0.66032
6831	2025.10.03 10:49	sell	3645	0.01	0.66081	0.66221	0.66031
6832	2025.10.03 10:49	sell	3646	0.01	0.66082	0.66222	0.66032
6833	2025.10.03 10:49	sell	3647	0.01	0.66081	0.66221	0.66031
6834	2025.10.03 10:49	sell	3648	0.01	0.66082	0.66222	0.66032
6835	2025.10.03 10:49	sell	3649	0.01	0.66081	0.66221	0.66031
6836	2025.10.03 10:49	sell	3650	0.01	0.66083	0.66223	0.66033
6837	2025.10.03 10:49	sell	3651	0.01	0.66082	0.66222	0.66032
6838	2025.10.03 10:49	sell	3652	0.01	0.66083	0.66223	0.66033
6839	2025.10.03 10:49	sell	3653	0.01	0.66082	0.66222	0.66032
6840	2025.10.03 10:49	sell	3654	0.01	0.66083	0.66223	0.66033
6841	2025.10.03 10:49	sell	3655	0.01	0.66082	0.66222	0.66032
6842	2025.10.03 10:49	sell	3656	0.01	0.66083	0.66223	0.66033
6843	2025.10.03 10:49	sell	3657	0.01	0.66082	0.66222	0.66032
6844	2025.10.03 10:49	sell	3658	0.01	0.66083	0.66223	0.66033
6845	2025.10.03 10:49	sell	3659	0.01	0.66084	0.66224	0.66034
6846	2025.10.03 10:49	sell	3660	0.01	0.66083	0.66223	0.66033
6847	2025.10.03 10:49	sell	3661	0.01	0.66084	0.66224	0.66034
6848	2025.10.03 10:49	sell	3662	0.01	0.66083	0.66223	0.66033
6849	2025.10.03 10:49	sell	3663	0.01	0.66084	0.66224	0.66034
6850	2025.10.03 10:49	sell	3664	0.01	0.66083	0.66223	0.66033
6851	2025.10.03 10:50	sell	3665	0.01	0.66084	0.66224	0.66034
6852	2025.10.03 10:50	sell	3666	0.01	0.66083	0.66223	0.66033
6853	2025.10.03 10:50	sell	3667	0.01	0.66084	0.66224	0.66034
6854	2025.10.03 10:50	sell	3668	0.01	0.66083	0.66223	0.66033
6855	2025.10.03 10:50	sell	3669	0.01	0.66084	0.66224	0.66034
6856	2025.10.03 10:50	sell	3670	0.01	0.66083	0.66223	0.66033
6857	2025.10.03 10:50	sell	3671	0.01	0.66084	0.66224	0.66034
6858	2025.10.03 10:50	sell	3672	0.01	0.66083	0.66223	0.66033
6859	2025.10.03 10:50	sell	3673	0.01	0.66084	0.66224	0.66034
6860	2025.10.03 10:50	sell	3674	0.01	0.66083	0.66223	0.66033
6861	2025.10.03 10:50	sell	3675	0.01	0.66084	0.66224	0.66034
6862	2025.10.03 10:50	sell	3676	0.01	0.66083	0.66223	0.66033
6863	2025.10.03 10:50	sell	3677	0.01	0.66084	0.66224	0.66034
6864	2025.10.03 10:50	sell	3678	0.01	0.66083	0.66223	0.66033
6865	2025.10.03 10:50	sell	3679	0.01	0.66084	0.66224	0.66034
6866	2025.10.03 10:50	sell	3680	0.01	0.66083	0.66223	0.66033
6867	2025.10.03 10:50	sell	3681	0.01	0.66084	0.66224	0.66034
6868	2025.10.03 10:50	sell	3682	0.01	0.66083	0.66223	0.66033
6869	2025.10.03 10:50	sell	3683	0.01	0.66082	0.66222	0.66032
6870	2025.10.03 10:50	sell	3684	0.01	0.66083	0.66223	0.66033
6871	2025.10.03 10:50	sell	3685	0.01	0.66082	0.66222	0.66032
6872	2025.10.03 10:50	sell	3686	0.01	0.66083	0.66223	0.66033
6873	2025.10.03 15:36	t/p	3659	0.01	0.66034	0.66224	0.66034	0.50	7067.70
6874	2025.10.03 15:36	t/p	3661	0.01	0.66034	0.66224	0.66034	0.50	7068.20
6875	2025.10.03 15:36	t/p	3663	0.01	0.66034	0.66224	0.66034	0.50	7068.70
6876	2025.10.03 15:36	t/p	3665	0.01	0.66034	0.66224	0.66034	0.50	7069.20
6877	2025.10.03 15:36	t/p	3667	0.01	0.66034	0.66224	0.66034	0.50	7069.70
6878	2025.10.03 15:36	t/p	3669	0.01	0.66034	0.66224	0.66034	0.50	7070.20
6879	2025.10.03 15:36	t/p	3671	0.01	0.66034	0.66224	0.66034	0.50	7070.70
6880	2025.10.03 15:36	t/p	3673	0.01	0.66034	0.66224	0.66034	0.50	7071.20
6881	2025.10.03 15:36	t/p	3675	0.01	0.66034	0.66224	0.66034	0.50	7071.70
6882	2025.10.03 15:36	t/p	3677	0.01	0.66034	0.66224	0.66034	0.50	7072.20
6883	2025.10.03 15:36	t/p	3679	0.01	0.66034	0.66224	0.66034	0.50	7072.70
6884	2025.10.03 15:36	t/p	3681	0.01	0.66034	0.66224	0.66034	0.50	7073.20
6885	2025.10.03 15:36	buy	3687	0.01	0.66034	0.65894	0.66084
6886	2025.10.03 15:36	buy	3688	0.01	0.66035	0.65895	0.66085
6887	2025.10.03 15:36	buy	3689	0.01	0.66034	0.65894	0.66084
6888	2025.10.03 15:36	buy	3690	0.01	0.66035	0.65895	0.66085
6889	2025.10.03 15:36	buy	3691	0.01	0.66034	0.65894	0.66084
6890	2025.10.03 15:36	buy	3692	0.01	0.66035	0.65895	0.66085
6891	2025.10.03 15:36	buy	3693	0.01	0.66034	0.65894	0.66084
6892	2025.10.03 15:36	buy	3694	0.01	0.66035	0.65895	0.66085
6893	2025.10.03 15:36	buy	3695	0.01	0.66034	0.65894	0.66084
6894	2025.10.03 15:36	buy	3696	0.01	0.66035	0.65895	0.66085
6895	2025.10.03 15:36	buy	3697	0.01	0.66034	0.65894	0.66084
6896	2025.10.03 15:36	buy	3698	0.01	0.66035	0.65895	0.66085
6897	2025.10.03 15:36	t/p	3650	0.01	0.66033	0.66223	0.66033	0.50	7073.70
6898	2025.10.03 15:36	t/p	3652	0.01	0.66033	0.66223	0.66033	0.50	7074.20
6899	2025.10.03 15:36	t/p	3654	0.01	0.66033	0.66223	0.66033	0.50	7074.70
6900	2025.10.03 15:36	t/p	3656	0.01	0.66033	0.66223	0.66033	0.50	7075.20
6901	2025.10.03 15:36	t/p	3658	0.01	0.66033	0.66223	0.66033	0.50	7075.70
6902	2025.10.03 15:36	t/p	3660	0.01	0.66033	0.66223	0.66033	0.50	7076.20
6903	2025.10.03 15:36	t/p	3662	0.01	0.66033	0.66223	0.66033	0.50	7076.70
6904	2025.10.03 15:36	t/p	3664	0.01	0.66033	0.66223	0.66033	0.50	7077.20
6905	2025.10.03 15:36	t/p	3666	0.01	0.66033	0.66223	0.66033	0.50	7077.70
6906	2025.10.03 15:36	t/p	3668	0.01	0.66033	0.66223	0.66033	0.50	7078.20
6907	2025.10.03 15:36	t/p	3670	0.01	0.66033	0.66223	0.66033	0.50	7078.70
6908	2025.10.03 15:36	t/p	3672	0.01	0.66033	0.66223	0.66033	0.50	7079.20
6909	2025.10.03 15:36	t/p	3674	0.01	0.66033	0.66223	0.66033	0.50	7079.70
6910	2025.10.03 15:36	t/p	3676	0.01	0.66033	0.66223	0.66033	0.50	7080.20
6911	2025.10.03 15:36	t/p	3678	0.01	0.66033	0.66223	0.66033	0.50	7080.70
6912	2025.10.03 15:36	t/p	3680	0.01	0.66033	0.66223	0.66033	0.50	7081.20
6913	2025.10.03 15:36	t/p	3682	0.01	0.66033	0.66223	0.66033	0.50	7081.70
6914	2025.10.03 15:36	t/p	3684	0.01	0.66033	0.66223	0.66033	0.50	7082.20
6915	2025.10.03 15:36	t/p	3686	0.01	0.66033	0.66223	0.66033	0.50	7082.70
6916	2025.10.03 15:36	buy	3699	0.01	0.66033	0.65893	0.66083
6917	2025.10.03 15:36	buy	3700	0.01	0.66034	0.65894	0.66084
6918	2025.10.03 15:36	buy	3701	0.01	0.66033	0.65893	0.66083
6919	2025.10.03 15:36	buy	3702	0.01	0.66034	0.65894	0.66084
6920	2025.10.03 15:36	buy	3703	0.01	0.66033	0.65893	0.66083
6921	2025.10.03 15:36	buy	3704	0.01	0.66034	0.65894	0.66084
6922	2025.10.03 15:36	buy	3705	0.01	0.66033	0.65893	0.66083
6923	2025.10.03 15:36	buy	3706	0.01	0.66034	0.65894	0.66084
6924	2025.10.03 15:36	buy	3707	0.01	0.66033	0.65893	0.66083
6925	2025.10.03 15:36	buy	3708	0.01	0.66034	0.65894	0.66084
6926	2025.10.03 15:36	buy	3709	0.01	0.66033	0.65893	0.66083
6927	2025.10.03 15:36	buy	3710	0.01	0.66034	0.65894	0.66084
6928	2025.10.03 15:36	t/p	3642	0.01	0.66032	0.66222	0.66032	0.50	7083.20
6929	2025.10.03 15:36	t/p	3644	0.01	0.66032	0.66222	0.66032	0.50	7083.70
6930	2025.10.03 15:36	t/p	3646	0.01	0.66032	0.66222	0.66032	0.50	7084.20
6931	2025.10.03 15:36	t/p	3648	0.01	0.66032	0.66222	0.66032	0.50	7084.70
6932	2025.10.03 15:36	t/p	3651	0.01	0.66032	0.66222	0.66032	0.50	7085.20
6933	2025.10.03 15:36	t/p	3653	0.01	0.66032	0.66222	0.66032	0.50	7085.70
6934	2025.10.03 15:36	t/p	3655	0.01	0.66032	0.66222	0.66032	0.50	7086.20
6935	2025.10.03 15:36	t/p	3657	0.01	0.66032	0.66222	0.66032	0.50	7086.70
6936	2025.10.03 15:36	t/p	3683	0.01	0.66032	0.66222	0.66032	0.50	7087.20
6937	2025.10.03 15:36	t/p	3685	0.01	0.66032	0.66222	0.66032	0.50	7087.70
6938	2025.10.03 15:36	buy	3711	0.01	0.66032	0.65892	0.66082
6939	2025.10.03 15:36	buy	3712	0.01	0.66033	0.65893	0.66083
6940	2025.10.03 15:36	buy	3713	0.01	0.66032	0.65892	0.66082
6941	2025.10.03 15:36	buy	3714	0.01	0.66033	0.65893	0.66083
6942	2025.10.03 15:36	buy	3715	0.01	0.66032	0.65892	0.66082
6943	2025.10.03 15:36	buy	3716	0.01	0.66033	0.65893	0.66083
6944	2025.10.03 15:36	buy	3717	0.01	0.66032	0.65892	0.66082
6945	2025.10.03 15:36	buy	3718	0.01	0.66033	0.65893	0.66083
6946	2025.10.03 15:36	buy	3719	0.01	0.66032	0.65892	0.66082
6947	2025.10.03 15:36	buy	3720	0.01	0.66033	0.65893	0.66083
6948	2025.10.03 15:36	buy	3721	0.01	0.66032	0.65892	0.66082
6949	2025.10.03 15:36	buy	3722	0.01	0.66033	0.65893	0.66083
6950	2025.10.03 15:36	buy	3723	0.01	0.66032	0.65892	0.66082
6951	2025.10.03 15:36	t/p	3635	0.01	0.66031	0.66221	0.66031	0.50	7088.20
6952	2025.10.03 15:36	t/p	3637	0.01	0.66031	0.66221	0.66031	0.50	7088.70
6953	2025.10.03 15:36	t/p	3639	0.01	0.66031	0.66221	0.66031	0.50	7089.20
6954	2025.10.03 15:36	t/p	3641	0.01	0.66031	0.66221	0.66031	0.50	7089.70
6955	2025.10.03 15:36	t/p	3643	0.01	0.66031	0.66221	0.66031	0.50	7090.20
6956	2025.10.03 15:36	t/p	3645	0.01	0.66031	0.66221	0.66031	0.50	7090.70
6957	2025.10.03 15:36	t/p	3647	0.01	0.66031	0.66221	0.66031	0.50	7091.20
6958	2025.10.03 15:36	t/p	3649	0.01	0.66031	0.66221	0.66031	0.50	7091.70
6959	2025.10.03 15:36	buy	3724	0.01	0.66031	0.65891	0.66081
6960	2025.10.03 15:36	buy	3725	0.01	0.66032	0.65892	0.66082
6961	2025.10.03 15:36	buy	3726	0.01	0.66031	0.65891	0.66081
6962	2025.10.03 15:36	buy	3727	0.01	0.66032	0.65892	0.66082
6963	2025.10.03 15:36	buy	3728	0.01	0.66031	0.65891	0.66081
6964	2025.10.03 15:36	buy	3729	0.01	0.66032	0.65892	0.66082
6965	2025.10.03 15:36	buy	3730	0.01	0.66031	0.65891	0.66081
6966	2025.10.03 15:36	buy	3731	0.01	0.66032	0.65892	0.66082
6967	2025.10.03 15:36	buy	3732	0.01	0.66031	0.65891	0.66081
6968	2025.10.03 15:36	buy	3733	0.01	0.66032	0.65892	0.66082
6969	2025.10.03 15:36	buy	3734	0.01	0.66031	0.65891	0.66081
6970	2025.10.03 15:36	buy	3735	0.01	0.66032	0.65892	0.66082
6971	2025.10.03 15:36	t/p	3626	0.01	0.66030	0.66220	0.66030	0.50	7092.20
6972	2025.10.03 15:36	t/p	3628	0.01	0.66030	0.66220	0.66030	0.50	7092.70
6973	2025.10.03 15:36	t/p	3630	0.01	0.66030	0.66220	0.66030	0.50	7093.20
6974	2025.10.03 15:36	t/p	3632	0.01	0.66030	0.66220	0.66030	0.50	7093.70
6975	2025.10.03 15:36	t/p	3634	0.01	0.66030	0.66220	0.66030	0.50	7094.20
6976	2025.10.03 15:36	t/p	3636	0.01	0.66030	0.66220	0.66030	0.50	7094.70
6977	2025.10.03 15:36	t/p	3638	0.01	0.66030	0.66220	0.66030	0.50	7095.20
6978	2025.10.03 15:36	t/p	3640	0.01	0.66030	0.66220	0.66030	0.50	7095.70
6979	2025.10.03 15:36	buy	3736	0.01	0.66030	0.65890	0.66080
6980	2025.10.03 15:36	buy	3737	0.01	0.66031	0.65891	0.66081
6981	2025.10.03 15:36	buy	3738	0.01	0.66030	0.65890	0.66080
6982	2025.10.03 15:36	buy	3739	0.01	0.66031	0.65891	0.66081
6983	2025.10.03 15:36	buy	3740	0.01	0.66030	0.65890	0.66080
6984	2025.10.03 15:36	buy	3741	0.01	0.66031	0.65891	0.66081
6985	2025.10.03 15:36	buy	3742	0.01	0.66030	0.65890	0.66080
6986	2025.10.03 15:36	buy	3743	0.01	0.66031	0.65891	0.66081
6987	2025.10.03 15:37	t/p	3618	0.01	0.66029	0.66219	0.66029	0.50	7096.20
6988	2025.10.03 15:37	t/p	3620	0.01	0.66029	0.66219	0.66029	0.50	7096.70
6989	2025.10.03 15:37	t/p	3622	0.01	0.66029	0.66219	0.66029	0.50	7097.20
6990	2025.10.03 15:37	t/p	3624	0.01	0.66029	0.66219	0.66029	0.50	7097.70
6991	2025.10.03 15:37	t/p	3627	0.01	0.66029	0.66219	0.66029	0.50	7098.20
6992	2025.10.03 15:37	t/p	3629	0.01	0.66029	0.66219	0.66029	0.50	7098.70
6993	2025.10.03 15:37	t/p	3631	0.01	0.66029	0.66219	0.66029	0.50	7099.20
6994	2025.10.03 15:37	t/p	3633	0.01	0.66029	0.66219	0.66029	0.50	7099.70
6995	2025.10.03 15:37	buy	3744	0.01	0.66029	0.65889	0.66079
6996	2025.10.03 15:37	buy	3745	0.01	0.66030	0.65890	0.66080
6997	2025.10.03 15:37	buy	3746	0.01	0.66029	0.65889	0.66079
6998	2025.10.03 15:37	buy	3747	0.01	0.66030	0.65890	0.66080
6999	2025.10.03 15:37	buy	3748	0.01	0.66029	0.65889	0.66079
7000	2025.10.03 15:37	buy	3749	0.01	0.66030	0.65890	0.66080
7001	2025.10.03 15:37	buy	3750	0.01	0.66029	0.65889	0.66079
7002	2025.10.03 15:37	buy	3751	0.01	0.66030	0.65890	0.66080
7003	2025.10.03 15:37	t/p	3611	0.01	0.66028	0.66218	0.66028	0.50	7100.20
7004	2025.10.03 15:37	t/p	3613	0.01	0.66028	0.66218	0.66028	0.50	7100.70
7005	2025.10.03 15:37	t/p	3615	0.01	0.66028	0.66218	0.66028	0.50	7101.20
7006	2025.10.03 15:37	t/p	3617	0.01	0.66028	0.66218	0.66028	0.50	7101.70
7007	2025.10.03 15:37	t/p	3619	0.01	0.66028	0.66218	0.66028	0.50	7102.20
7008	2025.10.03 15:37	t/p	3621	0.01	0.66028	0.66218	0.66028	0.50	7102.70
7009	2025.10.03 15:37	t/p	3623	0.01	0.66028	0.66218	0.66028	0.50	7103.20
7010	2025.10.03 15:37	t/p	3625	0.01	0.66028	0.66218	0.66028	0.50	7103.70
7011	2025.10.03 15:37	buy	3752	0.01	0.66028	0.65888	0.66078
7012	2025.10.03 15:37	buy	3753	0.01	0.66029	0.65889	0.66079
7013	2025.10.03 15:37	buy	3754	0.01	0.66028	0.65888	0.66078
7014	2025.10.03 15:37	buy	3755	0.01	0.66029	0.65889	0.66079
7015	2025.10.03 15:37	buy	3756	0.01	0.66028	0.65888	0.66078
7016	2025.10.03 15:37	buy	3757	0.01	0.66029	0.65889	0.66079
7017	2025.10.03 15:37	buy	3758	0.01	0.66028	0.65888	0.66078
7018	2025.10.03 15:37	buy	3759	0.01	0.66029	0.65889	0.66079
7019	2025.10.03 15:37	t/p	3602	0.01	0.66027	0.66217	0.66027	0.50	7104.20
7020	2025.10.03 15:37	t/p	3604	0.01	0.66027	0.66217	0.66027	0.50	7104.70
7021	2025.10.03 15:37	t/p	3606	0.01	0.66027	0.66217	0.66027	0.50	7105.20
7022	2025.10.03 15:37	t/p	3608	0.01	0.66027	0.66217	0.66027	0.50	7105.70
7023	2025.10.03 15:37	t/p	3610	0.01	0.66027	0.66217	0.66027	0.50	7106.20
7024	2025.10.03 15:37	t/p	3612	0.01	0.66027	0.66217	0.66027	0.50	7106.70
7025	2025.10.03 15:37	t/p	3614	0.01	0.66027	0.66217	0.66027	0.50	7107.20
7026	2025.10.03 15:37	t/p	3616	0.01	0.66027	0.66217	0.66027	0.50	7107.70
7027	2025.10.03 15:37	buy	3760	0.01	0.66027	0.65887	0.66077
7028	2025.10.03 15:37	buy	3761	0.01	0.66028	0.65888	0.66078
7029	2025.10.03 15:37	buy	3762	0.01	0.66027	0.65887	0.66077
7030	2025.10.03 15:37	buy	3763	0.01	0.66028	0.65888	0.66078
7031	2025.10.03 15:37	buy	3764	0.01	0.66027	0.65887	0.66077
7032	2025.10.03 15:37	buy	3765	0.01	0.66028	0.65888	0.66078
7033	2025.10.03 15:37	buy	3766	0.01	0.66027	0.65887	0.66077
7034	2025.10.03 15:37	buy	3767	0.01	0.66028	0.65888	0.66078
7035	2025.10.03 17:07	t/p	3594	0.01	0.66026	0.66216	0.66026	0.50	7108.20
7036	2025.10.03 17:07	t/p	3596	0.01	0.66026	0.66216	0.66026	0.50	7108.70
7037	2025.10.03 17:07	t/p	3598	0.01	0.66026	0.66216	0.66026	0.50	7109.20
7038	2025.10.03 17:07	t/p	3600	0.01	0.66026	0.66216	0.66026	0.50	7109.70
7039	2025.10.03 17:07	t/p	3603	0.01	0.66026	0.66216	0.66026	0.50	7110.20
7040	2025.10.03 17:07	t/p	3605	0.01	0.66026	0.66216	0.66026	0.50	7110.70
7041	2025.10.03 17:07	t/p	3607	0.01	0.66026	0.66216	0.66026	0.50	7111.20
7042	2025.10.03 17:07	t/p	3609	0.01	0.66026	0.66216	0.66026	0.50	7111.70
7043	2025.10.03 17:19	t/p	3760	0.01	0.66077	0.65887	0.66077	0.50	7112.20
7044	2025.10.03 17:19	t/p	3762	0.01	0.66077	0.65887	0.66077	0.50	7112.70
7045	2025.10.03 17:19	t/p	3764	0.01	0.66077	0.65887	0.66077	0.50	7113.20
7046	2025.10.03 17:19	t/p	3766	0.01	0.66077	0.65887	0.66077	0.50	7113.70
7047	2025.10.03 17:19	t/p	3752	0.01	0.66078	0.65888	0.66078	0.50	7114.20
7048	2025.10.03 17:19	t/p	3754	0.01	0.66078	0.65888	0.66078	0.50	7114.70
7049	2025.10.03 17:19	t/p	3756	0.01	0.66078	0.65888	0.66078	0.50	7115.20
7050	2025.10.03 17:19	t/p	3758	0.01	0.66078	0.65888	0.66078	0.50	7115.70
7051	2025.10.03 17:19	t/p	3761	0.01	0.66078	0.65888	0.66078	0.50	7116.20
7052	2025.10.03 17:19	t/p	3763	0.01	0.66078	0.65888	0.66078	0.50	7116.70
7053	2025.10.03 17:19	t/p	3765	0.01	0.66078	0.65888	0.66078	0.50	7117.20
7054	2025.10.03 17:19	t/p	3767	0.01	0.66078	0.65888	0.66078	0.50	7117.70
7055	2025.10.03 17:19	t/p	3744	0.01	0.66079	0.65889	0.66079	0.50	7118.20
7056	2025.10.03 17:19	t/p	3746	0.01	0.66079	0.65889	0.66079	0.50	7118.70
7057	2025.10.03 17:19	t/p	3748	0.01	0.66079	0.65889	0.66079	0.50	7119.20
7058	2025.10.03 17:19	t/p	3750	0.01	0.66079	0.65889	0.66079	0.50	7119.70
7059	2025.10.03 17:19	t/p	3753	0.01	0.66079	0.65889	0.66079	0.50	7120.20
7060	2025.10.03 17:19	t/p	3755	0.01	0.66079	0.65889	0.66079	0.50	7120.70
7061	2025.10.03 17:19	t/p	3757	0.01	0.66079	0.65889	0.66079	0.50	7121.20
7062	2025.10.03 17:19	t/p	3759	0.01	0.66079	0.65889	0.66079	0.50	7121.70
7063	2025.10.03 17:19	t/p	3736	0.01	0.66080	0.65890	0.66080	0.50	7122.20
7064	2025.10.03 17:19	t/p	3738	0.01	0.66080	0.65890	0.66080	0.50	7122.70
7065	2025.10.03 17:19	t/p	3740	0.01	0.66080	0.65890	0.66080	0.50	7123.20
7066	2025.10.03 17:19	t/p	3742	0.01	0.66080	0.65890	0.66080	0.50	7123.70
7067	2025.10.03 17:19	t/p	3745	0.01	0.66080	0.65890	0.66080	0.50	7124.20
7068	2025.10.03 17:19	t/p	3747	0.01	0.66080	0.65890	0.66080	0.50	7124.70
7069	2025.10.03 17:19	t/p	3749	0.01	0.66080	0.65890	0.66080	0.50	7125.20
7070	2025.10.03 17:19	t/p	3751	0.01	0.66080	0.65890	0.66080	0.50	7125.70
7071	2025.10.03 17:19	t/p	3724	0.01	0.66081	0.65891	0.66081	0.50	7126.20
7072	2025.10.03 17:19	t/p	3726	0.01	0.66081	0.65891	0.66081	0.50	7126.70
7073	2025.10.03 17:19	t/p	3728	0.01	0.66081	0.65891	0.66081	0.50	7127.20
7074	2025.10.03 17:19	t/p	3730	0.01	0.66081	0.65891	0.66081	0.50	7127.70
7075	2025.10.03 17:19	t/p	3732	0.01	0.66081	0.65891	0.66081	0.50	7128.20
7076	2025.10.03 17:19	t/p	3734	0.01	0.66081	0.65891	0.66081	0.50	7128.70
7077	2025.10.03 17:19	t/p	3737	0.01	0.66081	0.65891	0.66081	0.50	7129.20
7078	2025.10.03 17:19	t/p	3739	0.01	0.66081	0.65891	0.66081	0.50	7129.70
7079	2025.10.03 17:19	t/p	3741	0.01	0.66081	0.65891	0.66081	0.50	7130.20
7080	2025.10.03 17:19	t/p	3743	0.01	0.66081	0.65891	0.66081	0.50	7130.70
7081	2025.10.03 17:19	t/p	3711	0.01	0.66082	0.65892	0.66082	0.50	7131.20
7082	2025.10.03 17:19	t/p	3713	0.01	0.66082	0.65892	0.66082	0.50	7131.70
7083	2025.10.03 17:19	t/p	3715	0.01	0.66082	0.65892	0.66082	0.50	7132.20
7084	2025.10.03 17:19	t/p	3717	0.01	0.66082	0.65892	0.66082	0.50	7132.70
7085	2025.10.03 17:19	t/p	3719	0.01	0.66082	0.65892	0.66082	0.50	7133.20
7086	2025.10.03 17:19	t/p	3721	0.01	0.66082	0.65892	0.66082	0.50	7133.70
7087	2025.10.03 17:19	t/p	3723	0.01	0.66082	0.65892	0.66082	0.50	7134.20
7088	2025.10.03 17:19	t/p	3725	0.01	0.66082	0.65892	0.66082	0.50	7134.70
7089	2025.10.03 17:19	t/p	3727	0.01	0.66082	0.65892	0.66082	0.50	7135.20
7090	2025.10.03 17:19	t/p	3729	0.01	0.66082	0.65892	0.66082	0.50	7135.70
7091	2025.10.03 17:19	t/p	3731	0.01	0.66082	0.65892	0.66082	0.50	7136.20
7092	2025.10.03 17:19	t/p	3733	0.01	0.66082	0.65892	0.66082	0.50	7136.70
7093	2025.10.03 17:19	t/p	3735	0.01	0.66082	0.65892	0.66082	0.50	7137.20
7094	2025.10.03 17:19	t/p	3699	0.01	0.66083	0.65893	0.66083	0.50	7137.70
7095	2025.10.03 17:19	t/p	3701	0.01	0.66083	0.65893	0.66083	0.50	7138.20
7096	2025.10.03 17:19	t/p	3703	0.01	0.66083	0.65893	0.66083	0.50	7138.70
7097	2025.10.03 17:19	t/p	3705	0.01	0.66083	0.65893	0.66083	0.50	7139.20
7098	2025.10.03 17:19	t/p	3707	0.01	0.66083	0.65893	0.66083	0.50	7139.70
7099	2025.10.03 17:19	t/p	3709	0.01	0.66083	0.65893	0.66083	0.50	7140.20
7100	2025.10.03 17:19	t/p	3712	0.01	0.66083	0.65893	0.66083	0.50	7140.70
7101	2025.10.03 17:19	t/p	3714	0.01	0.66083	0.65893	0.66083	0.50	7141.20
7102	2025.10.03 17:19	t/p	3716	0.01	0.66083	0.65893	0.66083	0.50	7141.70
7103	2025.10.03 17:19	t/p	3718	0.01	0.66083	0.65893	0.66083	0.50	7142.20
7104	2025.10.03 17:19	t/p	3720	0.01	0.66083	0.65893	0.66083	0.50	7142.70
7105	2025.10.03 17:19	t/p	3722	0.01	0.66083	0.65893	0.66083	0.50	7143.20
7106	2025.10.03 17:19	t/p	3687	0.01	0.66084	0.65894	0.66084	0.50	7143.70
7107	2025.10.03 17:19	t/p	3689	0.01	0.66084	0.65894	0.66084	0.50	7144.20
7108	2025.10.03 17:19	t/p	3691	0.01	0.66084	0.65894	0.66084	0.50	7144.70
7109	2025.10.03 17:19	t/p	3693	0.01	0.66084	0.65894	0.66084	0.50	7145.20
7110	2025.10.03 17:19	t/p	3695	0.01	0.66084	0.65894	0.66084	0.50	7145.70
7111	2025.10.03 17:19	t/p	3697	0.01	0.66084	0.65894	0.66084	0.50	7146.20
7112	2025.10.03 17:19	t/p	3700	0.01	0.66084	0.65894	0.66084	0.50	7146.70
7113	2025.10.03 17:19	t/p	3702	0.01	0.66084	0.65894	0.66084	0.50	7147.20
7114	2025.10.03 17:19	t/p	3704	0.01	0.66084	0.65894	0.66084	0.50	7147.70
7115	2025.10.03 17:19	t/p	3706	0.01	0.66084	0.65894	0.66084	0.50	7148.20
7116	2025.10.03 17:19	t/p	3708	0.01	0.66084	0.65894	0.66084	0.50	7148.70
7117	2025.10.03 17:19	t/p	3710	0.01	0.66084	0.65894	0.66084	0.50	7149.20
7118	2025.10.03 17:30	buy	3768	0.01	0.66074	0.65934	0.66124
7119	2025.10.03 17:30	buy	3769	0.01	0.66075	0.65935	0.66125
7120	2025.10.03 17:30	buy	3770	0.01	0.66074	0.65934	0.66124
7121	2025.10.03 17:30	buy	3771	0.01	0.66075	0.65935	0.66125
7122	2025.10.03 17:30	buy	3772	0.01	0.66074	0.65934	0.66124
7123	2025.10.03 17:30	buy	3773	0.01	0.66075	0.65935	0.66125
7124	2025.10.03 17:30	buy	3774	0.01	0.66074	0.65934	0.66124
7125	2025.10.03 17:30	buy	3775	0.01	0.66075	0.65935	0.66125
7126	2025.10.03 17:30	buy	3776	0.01	0.66074	0.65934	0.66124
7127	2025.10.03 17:30	buy	3777	0.01	0.66075	0.65935	0.66125
7128	2025.10.03 17:30	buy	3778	0.01	0.66074	0.65934	0.66124
7129	2025.10.03 17:30	buy	3779	0.01	0.66075	0.65935	0.66125
7130	2025.10.03 17:30	buy	3780	0.01	0.66074	0.65934	0.66124
7131	2025.10.03 17:30	buy	3781	0.01	0.66075	0.65935	0.66125
7132	2025.10.03 17:30	buy	3782	0.01	0.66076	0.65936	0.66126
7133	2025.10.03 17:30	buy	3783	0.01	0.66075	0.65935	0.66125
7134	2025.10.03 17:30	buy	3784	0.01	0.66076	0.65936	0.66126
7135	2025.10.03 17:30	buy	3785	0.01	0.66075	0.65935	0.66125
7136	2025.10.03 17:30	buy	3786	0.01	0.66076	0.65936	0.66126
7137	2025.10.03 17:30	buy	3787	0.01	0.66075	0.65935	0.66125
7138	2025.10.03 17:30	buy	3788	0.01	0.66076	0.65936	0.66126
7139	2025.10.03 17:30	buy	3789	0.01	0.66075	0.65935	0.66125
7140	2025.10.03 17:30	buy	3790	0.01	0.66076	0.65936	0.66126
7141	2025.10.03 17:30	buy	3791	0.01	0.66075	0.65935	0.66125
7142	2025.10.03 17:30	buy	3792	0.01	0.66076	0.65936	0.66126
7143	2025.10.03 17:30	buy	3793	0.01	0.66075	0.65935	0.66125
7144	2025.10.03 17:30	buy	3794	0.01	0.66077	0.65937	0.66127
7145	2025.10.03 17:30	buy	3795	0.01	0.66076	0.65936	0.66126
7146	2025.10.03 17:30	buy	3796	0.01	0.66077	0.65937	0.66127
7147	2025.10.03 17:30	buy	3797	0.01	0.66076	0.65936	0.66126
7148	2025.10.03 17:30	buy	3798	0.01	0.66077	0.65937	0.66127
7149	2025.10.03 17:30	buy	3799	0.01	0.66076	0.65936	0.66126
7150	2025.10.03 17:30	buy	3800	0.01	0.66077	0.65937	0.66127
7151	2025.10.03 17:30	buy	3801	0.01	0.66076	0.65936	0.66126
7152	2025.10.03 17:30	buy	3802	0.01	0.66077	0.65937	0.66127
7153	2025.10.03 17:30	buy	3803	0.01	0.66076	0.65936	0.66126
7154	2025.10.03 17:30	buy	3804	0.01	0.66077	0.65937	0.66127
7155	2025.10.03 17:30	buy	3805	0.01	0.66076	0.65936	0.66126
7156	2025.10.03 17:30	buy	3806	0.01	0.66077	0.65937	0.66127
7157	2025.10.03 17:30	buy	3807	0.01	0.66078	0.65938	0.66128
7158	2025.10.03 17:30	buy	3808	0.01	0.66077	0.65937	0.66127
7159	2025.10.03 17:30	buy	3809	0.01	0.66078	0.65938	0.66128
7160	2025.10.03 17:30	buy	3810	0.01	0.66077	0.65937	0.66127
7161	2025.10.03 17:30	buy	3811	0.01	0.66078	0.65938	0.66128
7162	2025.10.03 17:30	buy	3812	0.01	0.66077	0.65937	0.66127
7163	2025.10.03 17:30	buy	3813	0.01	0.66078	0.65938	0.66128
7164	2025.10.03 17:30	buy	3814	0.01	0.66077	0.65937	0.66127
7165	2025.10.03 17:30	buy	3815	0.01	0.66078	0.65938	0.66128
7166	2025.10.03 17:30	buy	3816	0.01	0.66077	0.65937	0.66127
7167	2025.10.03 17:30	buy	3817	0.01	0.66078	0.65938	0.66128
7168	2025.10.03 17:30	buy	3818	0.01	0.66077	0.65937	0.66127
7169	2025.10.03 17:30	buy	3819	0.01	0.66078	0.65938	0.66128
7170	2025.10.03 17:30	buy	3820	0.01	0.66079	0.65939	0.66129
7171	2025.10.03 17:30	buy	3821	0.01	0.66078	0.65938	0.66128
7172	2025.10.03 17:30	buy	3822	0.01	0.66079	0.65939	0.66129
7173	2025.10.03 17:30	buy	3823	0.01	0.66078	0.65938	0.66128
7174	2025.10.03 17:30	buy	3824	0.01	0.66079	0.65939	0.66129
7175	2025.10.03 17:30	buy	3825	0.01	0.66078	0.65938	0.66128
7176	2025.10.03 17:30	buy	3826	0.01	0.66079	0.65939	0.66129
7177	2025.10.03 17:30	buy	3827	0.01	0.66078	0.65938	0.66128
7178	2025.10.03 17:30	buy	3828	0.01	0.66079	0.65939	0.66129
7179	2025.10.03 17:30	buy	3829	0.01	0.66078	0.65938	0.66128
7180	2025.10.03 17:30	buy	3830	0.01	0.66079	0.65939	0.66129
7181	2025.10.03 17:30	buy	3831	0.01	0.66078	0.65938	0.66128
7182	2025.10.03 17:30	buy	3832	0.01	0.66080	0.65940	0.66130
7183	2025.10.03 17:30	buy	3833	0.01	0.66079	0.65939	0.66129
7184	2025.10.03 17:30	buy	3834	0.01	0.66080	0.65940	0.66130
7185	2025.10.03 17:30	buy	3835	0.01	0.66079	0.65939	0.66129
7186	2025.10.03 17:30	buy	3836	0.01	0.66080	0.65940	0.66130
7187	2025.10.03 17:30	buy	3837	0.01	0.66079	0.65939	0.66129
7188	2025.10.03 17:30	buy	3838	0.01	0.66080	0.65940	0.66130
7189	2025.10.03 17:30	buy	3839	0.01	0.66079	0.65939	0.66129
7190	2025.10.03 17:30	buy	3840	0.01	0.66080	0.65940	0.66130
7191	2025.10.03 17:30	buy	3841	0.01	0.66079	0.65939	0.66129
7192	2025.10.03 17:30	buy	3842	0.01	0.66080	0.65940	0.66130
7193	2025.10.03 17:30	buy	3843	0.01	0.66079	0.65939	0.66129
7194	2025.10.03 17:30	buy	3844	0.01	0.66080	0.65940	0.66130
7195	2025.10.03 17:30	buy	3845	0.01	0.66081	0.65941	0.66131
7196	2025.10.03 17:30	buy	3846	0.01	0.66080	0.65940	0.66130
7197	2025.10.03 17:30	buy	3847	0.01	0.66081	0.65941	0.66131
7198	2025.10.03 17:30	buy	3848	0.01	0.66080	0.65940	0.66130
7199	2025.10.03 17:30	buy	3849	0.01	0.66081	0.65941	0.66131
7200	2025.10.03 17:30	buy	3850	0.01	0.66080	0.65940	0.66130
7201	2025.10.03 18:39	t/p	3688	0.01	0.66085	0.65895	0.66085	0.50	7149.70
7202	2025.10.03 18:39	t/p	3690	0.01	0.66085	0.65895	0.66085	0.50	7150.20
7203	2025.10.03 18:39	t/p	3692	0.01	0.66085	0.65895	0.66085	0.50	7150.70
7204	2025.10.03 18:39	t/p	3694	0.01	0.66085	0.65895	0.66085	0.50	7151.20
7205	2025.10.03 18:39	t/p	3696	0.01	0.66085	0.65895	0.66085	0.50	7151.70
7206	2025.10.03 18:39	t/p	3698	0.01	0.66085	0.65895	0.66085	0.50	7152.20
7207	2025.10.03 18:49	t/p	3768	0.01	0.66124	0.65934	0.66124	0.50	7152.70
7208	2025.10.03 18:49	t/p	3770	0.01	0.66124	0.65934	0.66124	0.50	7153.20
7209	2025.10.03 18:49	t/p	3772	0.01	0.66124	0.65934	0.66124	0.50	7153.70
7210	2025.10.03 18:49	t/p	3774	0.01	0.66124	0.65934	0.66124	0.50	7154.20
7211	2025.10.03 18:49	t/p	3776	0.01	0.66124	0.65934	0.66124	0.50	7154.70
7212	2025.10.03 18:49	t/p	3778	0.01	0.66124	0.65934	0.66124	0.50	7155.20
7213	2025.10.03 18:49	t/p	3780	0.01	0.66124	0.65934	0.66124	0.50	7155.70
7214	2025.10.03 18:49	t/p	3769	0.01	0.66125	0.65935	0.66125	0.50	7156.20
7215	2025.10.03 18:49	t/p	3771	0.01	0.66125	0.65935	0.66125	0.50	7156.70
7216	2025.10.03 18:49	t/p	3773	0.01	0.66125	0.65935	0.66125	0.50	7157.20
7217	2025.10.03 18:49	t/p	3775	0.01	0.66125	0.65935	0.66125	0.50	7157.70
7218	2025.10.03 18:49	t/p	3777	0.01	0.66125	0.65935	0.66125	0.50	7158.20
7219	2025.10.03 18:49	t/p	3779	0.01	0.66125	0.65935	0.66125	0.50	7158.70
7220	2025.10.03 18:49	t/p	3781	0.01	0.66125	0.65935	0.66125	0.50	7159.20
7221	2025.10.03 18:49	t/p	3783	0.01	0.66125	0.65935	0.66125	0.50	7159.70
7222	2025.10.03 18:49	t/p	3785	0.01	0.66125	0.65935	0.66125	0.50	7160.20
7223	2025.10.03 18:49	t/p	3787	0.01	0.66125	0.65935	0.66125	0.50	7160.70
7224	2025.10.03 18:49	t/p	3789	0.01	0.66125	0.65935	0.66125	0.50	7161.20
7225	2025.10.03 18:49	t/p	3791	0.01	0.66125	0.65935	0.66125	0.50	7161.70
7226	2025.10.03 18:49	t/p	3793	0.01	0.66125	0.65935	0.66125	0.50	7162.20
7227	2025.10.03 18:49	t/p	3782	0.01	0.66126	0.65936	0.66126	0.50	7162.70
7228	2025.10.03 18:49	t/p	3784	0.01	0.66126	0.65936	0.66126	0.50	7163.20
7229	2025.10.03 18:49	t/p	3786	0.01	0.66126	0.65936	0.66126	0.50	7163.70
7230	2025.10.03 18:49	t/p	3788	0.01	0.66126	0.65936	0.66126	0.50	7164.20
7231	2025.10.03 18:49	t/p	3790	0.01	0.66126	0.65936	0.66126	0.50	7164.70
7232	2025.10.03 18:49	t/p	3792	0.01	0.66126	0.65936	0.66126	0.50	7165.20
7233	2025.10.03 18:49	t/p	3795	0.01	0.66126	0.65936	0.66126	0.50	7165.70
7234	2025.10.03 18:49	t/p	3797	0.01	0.66126	0.65936	0.66126	0.50	7166.20
7235	2025.10.03 18:49	t/p	3799	0.01	0.66126	0.65936	0.66126	0.50	7166.70
7236	2025.10.03 18:49	t/p	3801	0.01	0.66126	0.65936	0.66126	0.50	7167.20
7237	2025.10.03 18:49	t/p	3803	0.01	0.66126	0.65936	0.66126	0.50	7167.70
7238	2025.10.03 18:49	t/p	3805	0.01	0.66126	0.65936	0.66126	0.50	7168.20
7239	2025.10.03 18:49	t/p	3794	0.01	0.66127	0.65937	0.66127	0.50	7168.70
7240	2025.10.03 18:49	t/p	3796	0.01	0.66127	0.65937	0.66127	0.50	7169.20
7241	2025.10.03 18:49	t/p	3798	0.01	0.66127	0.65937	0.66127	0.50	7169.70
7242	2025.10.03 18:49	t/p	3800	0.01	0.66127	0.65937	0.66127	0.50	7170.20
7243	2025.10.03 18:49	t/p	3802	0.01	0.66127	0.65937	0.66127	0.50	7170.70
7244	2025.10.03 18:49	t/p	3804	0.01	0.66127	0.65937	0.66127	0.50	7171.20
7245	2025.10.03 18:49	t/p	3806	0.01	0.66127	0.65937	0.66127	0.50	7171.70
7246	2025.10.03 18:49	t/p	3808	0.01	0.66127	0.65937	0.66127	0.50	7172.20
7247	2025.10.03 18:49	t/p	3810	0.01	0.66127	0.65937	0.66127	0.50	7172.70
7248	2025.10.03 18:49	t/p	3812	0.01	0.66127	0.65937	0.66127	0.50	7173.20
7249	2025.10.03 18:49	t/p	3814	0.01	0.66127	0.65937	0.66127	0.50	7173.70
7250	2025.10.03 18:49	t/p	3816	0.01	0.66127	0.65937	0.66127	0.50	7174.20
7251	2025.10.03 18:49	t/p	3818	0.01	0.66127	0.65937	0.66127	0.50	7174.70
7252	2025.10.03 18:49	t/p	3807	0.01	0.66128	0.65938	0.66128	0.50	7175.20
7253	2025.10.03 18:49	t/p	3809	0.01	0.66128	0.65938	0.66128	0.50	7175.70
7254	2025.10.03 18:49	t/p	3811	0.01	0.66128	0.65938	0.66128	0.50	7176.20
7255	2025.10.03 18:49	t/p	3813	0.01	0.66128	0.65938	0.66128	0.50	7176.70
7256	2025.10.03 18:49	t/p	3815	0.01	0.66128	0.65938	0.66128	0.50	7177.20
7257	2025.10.03 18:49	t/p	3817	0.01	0.66128	0.65938	0.66128	0.50	7177.70
7258	2025.10.03 18:49	t/p	3819	0.01	0.66128	0.65938	0.66128	0.50	7178.20
7259	2025.10.03 18:49	t/p	3821	0.01	0.66128	0.65938	0.66128	0.50	7178.70
7260	2025.10.03 18:49	t/p	3823	0.01	0.66128	0.65938	0.66128	0.50	7179.20
7261	2025.10.03 18:49	t/p	3825	0.01	0.66128	0.65938	0.66128	0.50	7179.70
7262	2025.10.03 18:49	t/p	3827	0.01	0.66128	0.65938	0.66128	0.50	7180.20
7263	2025.10.03 18:49	t/p	3829	0.01	0.66128	0.65938	0.66128	0.50	7180.70
7264	2025.10.03 18:49	t/p	3831	0.01	0.66128	0.65938	0.66128	0.50	7181.20
7265	2025.10.03 18:49	t/p	3820	0.01	0.66129	0.65939	0.66129	0.50	7181.70
7266	2025.10.03 18:49	t/p	3822	0.01	0.66129	0.65939	0.66129	0.50	7182.20
7267	2025.10.03 18:49	t/p	3824	0.01	0.66129	0.65939	0.66129	0.50	7182.70
7268	2025.10.03 18:49	t/p	3826	0.01	0.66129	0.65939	0.66129	0.50	7183.20
7269	2025.10.03 18:49	t/p	3828	0.01	0.66129	0.65939	0.66129	0.50	7183.70
7270	2025.10.03 18:49	t/p	3830	0.01	0.66129	0.65939	0.66129	0.50	7184.20
7271	2025.10.03 18:49	t/p	3833	0.01	0.66129	0.65939	0.66129	0.50	7184.70
7272	2025.10.03 18:49	t/p	3835	0.01	0.66129	0.65939	0.66129	0.50	7185.20
7273	2025.10.03 18:49	t/p	3837	0.01	0.66129	0.65939	0.66129	0.50	7185.70
7274	2025.10.03 18:49	t/p	3839	0.01	0.66129	0.65939	0.66129	0.50	7186.20
7275	2025.10.03 18:49	t/p	3841	0.01	0.66129	0.65939	0.66129	0.50	7186.70
7276	2025.10.03 18:49	t/p	3843	0.01	0.66129	0.65939	0.66129	0.50	7187.20
7277	2025.10.03 18:49	t/p	3832	0.01	0.66130	0.65940	0.66130	0.50	7187.70
7278	2025.10.03 18:49	t/p	3834	0.01	0.66130	0.65940	0.66130	0.50	7188.20
7279	2025.10.03 18:49	t/p	3836	0.01	0.66130	0.65940	0.66130	0.50	7188.70
7280	2025.10.03 18:49	t/p	3838	0.01	0.66130	0.65940	0.66130	0.50	7189.20
7281	2025.10.03 18:49	t/p	3840	0.01	0.66130	0.65940	0.66130	0.50	7189.70
7282	2025.10.03 18:49	t/p	3842	0.01	0.66130	0.65940	0.66130	0.50	7190.20
7283	2025.10.03 18:49	t/p	3844	0.01	0.66130	0.65940	0.66130	0.50	7190.70
7284	2025.10.03 18:49	t/p	3846	0.01	0.66130	0.65940	0.66130	0.50	7191.20
7285	2025.10.03 18:49	t/p	3848	0.01	0.66130	0.65940	0.66130	0.50	7191.70
7286	2025.10.03 18:49	t/p	3850	0.01	0.66130	0.65940	0.66130	0.50	7192.20
7287	2025.10.03 18:49	t/p	3845	0.01	0.66131	0.65941	0.66131	0.50	7192.70
7288	2025.10.03 18:49	t/p	3847	0.01	0.66131	0.65941	0.66131	0.50	7193.20
7289	2025.10.03 18:49	t/p	3849	0.01	0.66131	0.65941	0.66131	0.50	7193.70
7290	2025.10.03 20:49	t/p	3585	0.01	0.66025	0.66215	0.66025	0.50	7194.20
7291	2025.10.03 20:49	t/p	3587	0.01	0.66025	0.66215	0.66025	0.50	7194.70
7292	2025.10.03 20:49	t/p	3589	0.01	0.66025	0.66215	0.66025	0.50	7195.20
7293	2025.10.03 20:49	t/p	3591	0.01	0.66025	0.66215	0.66025	0.50	7195.70
7294	2025.10.03 20:49	t/p	3593	0.01	0.66025	0.66215	0.66025	0.50	7196.20
7295	2025.10.03 20:49	t/p	3595	0.01	0.66025	0.66215	0.66025	0.50	7196.70
7296	2025.10.03 20:49	t/p	3597	0.01	0.66025	0.66215	0.66025	0.50	7197.20
7297	2025.10.03 20:49	t/p	3599	0.01	0.66025	0.66215	0.66025	0.50	7197.70
7298	2025.10.03 20:49	t/p	3601	0.01	0.66025	0.66215	0.66025	0.50	7198.20
7299	2025.10.03 20:49	t/p	3577	0.01	0.66024	0.66214	0.66024	0.50	7198.70
7300	2025.10.03 20:49	t/p	3579	0.01	0.66024	0.66214	0.66024	0.50	7199.20
7301	2025.10.03 20:49	t/p	3581	0.01	0.66024	0.66214	0.66024	0.50	7199.70
7302	2025.10.03 20:49	t/p	3583	0.01	0.66024	0.66214	0.66024	0.50	7200.20
7303	2025.10.03 20:49	t/p	3586	0.01	0.66024	0.66214	0.66024	0.50	7200.70
7304	2025.10.03 20:49	t/p	3588	0.01	0.66024	0.66214	0.66024	0.50	7201.20
7305	2025.10.03 20:49	t/p	3590	0.01	0.66024	0.66214	0.66024	0.50	7201.70
7306	2025.10.03 20:49	t/p	3592	0.01	0.66024	0.66214	0.66024	0.50	7202.20
7307	2025.10.03 20:49	t/p	3569	0.01	0.66023	0.66213	0.66023	0.50	7202.70
7308	2025.10.03 20:49	t/p	3571	0.01	0.66023	0.66213	0.66023	0.50	7203.20
7309	2025.10.03 20:49	t/p	3573	0.01	0.66023	0.66213	0.66023	0.50	7203.70
7310	2025.10.03 20:49	t/p	3575	0.01	0.66023	0.66213	0.66023	0.50	7204.20
7311	2025.10.03 20:49	t/p	3578	0.01	0.66023	0.66213	0.66023	0.50	7204.70
7312	2025.10.03 20:49	t/p	3580	0.01	0.66023	0.66213	0.66023	0.50	7205.20
7313	2025.10.03 20:49	t/p	3582	0.01	0.66023	0.66213	0.66023	0.50	7205.70
7314	2025.10.03 20:49	t/p	3584	0.01	0.66023	0.66213	0.66023	0.50	7206.20
7315	2025.10.03 20:49	t/p	3560	0.01	0.66022	0.66212	0.66022	0.50	7206.70
7316	2025.10.03 20:49	t/p	3562	0.01	0.66022	0.66212	0.66022	0.50	7207.20
7317	2025.10.03 20:49	t/p	3564	0.01	0.66022	0.66212	0.66022	0.50	7207.70
7318	2025.10.03 20:49	t/p	3566	0.01	0.66022	0.66212	0.66022	0.50	7208.20
7319	2025.10.03 20:49	t/p	3568	0.01	0.66022	0.66212	0.66022	0.50	7208.70
7320	2025.10.03 20:49	t/p	3570	0.01	0.66022	0.66212	0.66022	0.50	7209.20
7321	2025.10.03 20:49	t/p	3572	0.01	0.66022	0.66212	0.66022	0.50	7209.70
7322	2025.10.03 20:49	t/p	3574	0.01	0.66022	0.66212	0.66022	0.50	7210.20
7323	2025.10.03 20:49	t/p	3576	0.01	0.66022	0.66212	0.66022	0.50	7210.70
7324	2025.10.03 20:49	t/p	3552	0.01	0.66021	0.66211	0.66021	0.50	7211.20
7325	2025.10.03 20:49	t/p	3554	0.01	0.66021	0.66211	0.66021	0.50	7211.70
7326	2025.10.03 20:49	t/p	3556	0.01	0.66021	0.66211	0.66021	0.50	7212.20
7327	2025.10.03 20:49	t/p	3558	0.01	0.66021	0.66211	0.66021	0.50	7212.70
7328	2025.10.03 20:49	t/p	3561	0.01	0.66021	0.66211	0.66021	0.50	7213.20
7329	2025.10.03 20:49	t/p	3563	0.01	0.66021	0.66211	0.66021	0.50	7213.70
7330	2025.10.03 20:49	t/p	3565	0.01	0.66021	0.66211	0.66021	0.50	7214.20
7331	2025.10.03 20:49	t/p	3567	0.01	0.66021	0.66211	0.66021	0.50	7214.70
7332	2025.10.03 20:49	t/p	3544	0.01	0.66020	0.66210	0.66020	0.50	7215.20
7333	2025.10.03 20:49	t/p	3546	0.01	0.66020	0.66210	0.66020	0.50	7215.70
7334	2025.10.03 20:49	t/p	3548	0.01	0.66020	0.66210	0.66020	0.50	7216.20
7335	2025.10.03 20:49	t/p	3550	0.01	0.66020	0.66210	0.66020	0.50	7216.70
7336	2025.10.03 20:49	t/p	3553	0.01	0.66020	0.66210	0.66020	0.50	7217.20
7337	2025.10.03 20:49	t/p	3555	0.01	0.66020	0.66210	0.66020	0.50	7217.70
7338	2025.10.03 20:49	t/p	3557	0.01	0.66020	0.66210	0.66020	0.50	7218.20
7339	2025.10.03 20:49	t/p	3559	0.01	0.66020	0.66210	0.66020	0.50	7218.70
7340	2025.10.03 20:49	t/p	3322	0.01	0.66019	0.66209	0.66019	0.50	7219.20
7341	2025.10.03 20:49	t/p	3324	0.01	0.66019	0.66209	0.66019	0.50	7219.70
7342	2025.10.03 20:49	t/p	3326	0.01	0.66019	0.66209	0.66019	0.50	7220.20
7343	2025.10.03 20:49	t/p	3328	0.01	0.66019	0.66209	0.66019	0.50	7220.70
7344	2025.10.03 20:49	t/p	3330	0.01	0.66019	0.66209	0.66019	0.50	7221.20
7345	2025.10.03 20:49	t/p	3332	0.01	0.66019	0.66209	0.66019	0.50	7221.70
7346	2025.10.03 20:49	t/p	3334	0.01	0.66019	0.66209	0.66019	0.50	7222.20
7347	2025.10.03 20:49	t/p	3336	0.01	0.66019	0.66209	0.66019	0.50	7222.70
7348	2025.10.03 20:49	t/p	3338	0.01	0.66019	0.66209	0.66019	0.50	7223.20
7349	2025.10.03 20:49	t/p	3340	0.01	0.66019	0.66209	0.66019	0.50	7223.70
7350	2025.10.03 20:49	t/p	3342	0.01	0.66019	0.66209	0.66019	0.50	7224.20
7351	2025.10.03 20:49	t/p	3344	0.01	0.66019	0.66209	0.66019	0.50	7224.70
7352	2025.10.03 20:49	t/p	3346	0.01	0.66019	0.66209	0.66019	0.50	7225.20
7353	2025.10.03 20:49	t/p	3348	0.01	0.66019	0.66209	0.66019	0.50	7225.70
7354	2025.10.03 20:49	t/p	3350	0.01	0.66019	0.66209	0.66019	0.50	7226.20
7355	2025.10.03 20:49	t/p	3352	0.01	0.66019	0.66209	0.66019	0.50	7226.70
7356	2025.10.03 20:49	t/p	3354	0.01	0.66019	0.66209	0.66019	0.50	7227.20
7357	2025.10.03 20:49	t/p	3356	0.01	0.66019	0.66209	0.66019	0.50	7227.70
7358	2025.10.03 20:49	t/p	3358	0.01	0.66019	0.66209	0.66019	0.50	7228.20
7359	2025.10.03 20:49	t/p	3360	0.01	0.66019	0.66209	0.66019	0.50	7228.70
7360	2025.10.03 20:49	t/p	3362	0.01	0.66019	0.66209	0.66019	0.50	7229.20
7361	2025.10.03 20:49	t/p	3364	0.01	0.66019	0.66209	0.66019	0.50	7229.70
7362	2025.10.03 20:49	t/p	3535	0.01	0.66019	0.66209	0.66019	0.50	7230.20
7363	2025.10.03 20:49	t/p	3537	0.01	0.66019	0.66209	0.66019	0.50	7230.70
7364	2025.10.03 20:49	t/p	3539	0.01	0.66019	0.66209	0.66019	0.50	7231.20
7365	2025.10.03 20:49	t/p	3541	0.01	0.66019	0.66209	0.66019	0.50	7231.70
7366	2025.10.03 20:49	t/p	3543	0.01	0.66019	0.66209	0.66019	0.50	7232.20
7367	2025.10.03 20:49	t/p	3545	0.01	0.66019	0.66209	0.66019	0.50	7232.70
7368	2025.10.03 20:49	t/p	3547	0.01	0.66019	0.66209	0.66019	0.50	7233.20
7369	2025.10.03 20:49	t/p	3549	0.01	0.66019	0.66209	0.66019	0.50	7233.70
7370	2025.10.03 20:49	t/p	3551	0.01	0.66019	0.66209	0.66019	0.50	7234.20
7371	2025.10.03 20:49	t/p	3314	0.01	0.66018	0.66208	0.66018	0.50	7234.70
7372	2025.10.03 20:49	t/p	3316	0.01	0.66018	0.66208	0.66018	0.50	7235.20
7373	2025.10.03 20:49	t/p	3318	0.01	0.66018	0.66208	0.66018	0.50	7235.70
7374	2025.10.03 20:49	t/p	3320	0.01	0.66018	0.66208	0.66018	0.50	7236.20
7375	2025.10.03 20:49	t/p	3323	0.01	0.66018	0.66208	0.66018	0.50	7236.70
7376	2025.10.03 20:49	t/p	3325	0.01	0.66018	0.66208	0.66018	0.50	7237.20
7377	2025.10.03 20:49	t/p	3327	0.01	0.66018	0.66208	0.66018	0.50	7237.70
7378	2025.10.03 20:49	t/p	3329	0.01	0.66018	0.66208	0.66018	0.50	7238.20
7379	2025.10.03 20:49	t/p	3331	0.01	0.66018	0.66208	0.66018	0.50	7238.70
7380	2025.10.03 20:49	t/p	3333	0.01	0.66018	0.66208	0.66018	0.50	7239.20
7381	2025.10.03 20:49	t/p	3335	0.01	0.66018	0.66208	0.66018	0.50	7239.70
7382	2025.10.03 20:49	t/p	3337	0.01	0.66018	0.66208	0.66018	0.50	7240.20
7383	2025.10.03 20:49	t/p	3339	0.01	0.66018	0.66208	0.66018	0.50	7240.70
7384	2025.10.03 20:49	t/p	3341	0.01	0.66018	0.66208	0.66018	0.50	7241.20
7385	2025.10.03 20:49	t/p	3343	0.01	0.66018	0.66208	0.66018	0.50	7241.70
7386	2025.10.03 20:49	t/p	3345	0.01	0.66018	0.66208	0.66018	0.50	7242.20
7387	2025.10.03 20:49	t/p	3347	0.01	0.66018	0.66208	0.66018	0.50	7242.70
7388	2025.10.03 20:49	t/p	3349	0.01	0.66018	0.66208	0.66018	0.50	7243.20
7389	2025.10.03 20:49	t/p	3351	0.01	0.66018	0.66208	0.66018	0.50	7243.70
7390	2025.10.03 20:49	t/p	3353	0.01	0.66018	0.66208	0.66018	0.50	7244.20
7391	2025.10.03 20:49	t/p	3355	0.01	0.66018	0.66208	0.66018	0.50	7244.70
7392	2025.10.03 20:49	t/p	3357	0.01	0.66018	0.66208	0.66018	0.50	7245.20
7393	2025.10.03 20:49	t/p	3359	0.01	0.66018	0.66208	0.66018	0.50	7245.70
7394	2025.10.03 20:49	t/p	3361	0.01	0.66018	0.66208	0.66018	0.50	7246.20
7395	2025.10.03 20:49	t/p	3363	0.01	0.66018	0.66208	0.66018	0.50	7246.70
7396	2025.10.03 20:49	t/p	3366	0.01	0.66018	0.66208	0.66018	0.50	7247.20
7397	2025.10.03 20:49	t/p	3368	0.01	0.66018	0.66208	0.66018	0.50	7247.70
7398	2025.10.03 20:49	t/p	3370	0.01	0.66018	0.66208	0.66018	0.50	7248.20
7399	2025.10.03 20:49	t/p	3372	0.01	0.66018	0.66208	0.66018	0.50	7248.70
7400	2025.10.03 20:49	t/p	3374	0.01	0.66018	0.66208	0.66018	0.50	7249.20
7401	2025.10.03 20:49	t/p	3376	0.01	0.66018	0.66208	0.66018	0.50	7249.70
7402	2025.10.03 20:49	t/p	3378	0.01	0.66018	0.66208	0.66018	0.50	7250.20
7403	2025.10.03 20:49	t/p	3380	0.01	0.66018	0.66208	0.66018	0.50	7250.70
7404	2025.10.03 20:49	t/p	3382	0.01	0.66018	0.66208	0.66018	0.50	7251.20
7405	2025.10.03 20:49	t/p	3384	0.01	0.66018	0.66208	0.66018	0.50	7251.70
7406	2025.10.03 20:49	t/p	3386	0.01	0.66018	0.66208	0.66018	0.50	7252.20
7407	2025.10.03 20:49	t/p	3388	0.01	0.66018	0.66208	0.66018	0.50	7252.70
7408	2025.10.03 20:49	t/p	3390	0.01	0.66018	0.66208	0.66018	0.50	7253.20
7409	2025.10.03 20:49	t/p	3392	0.01	0.66018	0.66208	0.66018	0.50	7253.70
7410	2025.10.03 20:49	t/p	3394	0.01	0.66018	0.66208	0.66018	0.50	7254.20
7411	2025.10.03 20:49	t/p	3396	0.01	0.66018	0.66208	0.66018	0.50	7254.70
7412	2025.10.03 20:49	t/p	3398	0.01	0.66018	0.66208	0.66018	0.50	7255.20
7413	2025.10.03 20:49	t/p	3527	0.01	0.66018	0.66208	0.66018	0.50	7255.70
7414	2025.10.03 20:49	t/p	3529	0.01	0.66018	0.66208	0.66018	0.50	7256.20
7415	2025.10.03 20:49	t/p	3531	0.01	0.66018	0.66208	0.66018	0.50	7256.70
7416	2025.10.03 20:49	t/p	3533	0.01	0.66018	0.66208	0.66018	0.50	7257.20
7417	2025.10.03 20:49	t/p	3536	0.01	0.66018	0.66208	0.66018	0.50	7257.70
7418	2025.10.03 20:49	t/p	3538	0.01	0.66018	0.66208	0.66018	0.50	7258.20
7419	2025.10.03 20:49	t/p	3540	0.01	0.66018	0.66208	0.66018	0.50	7258.70
7420	2025.10.03 20:49	t/p	3542	0.01	0.66018	0.66208	0.66018	0.50	7259.20
7421	2025.10.03 20:49	t/p	3305	0.01	0.66017	0.66207	0.66017	0.50	7259.70
7422	2025.10.03 20:49	t/p	3307	0.01	0.66017	0.66207	0.66017	0.50	7260.20
7423	2025.10.03 20:49	t/p	3309	0.01	0.66017	0.66207	0.66017	0.50	7260.70
7424	2025.10.03 20:49	t/p	3311	0.01	0.66017	0.66207	0.66017	0.50	7261.20
7425	2025.10.03 20:49	t/p	3313	0.01	0.66017	0.66207	0.66017	0.50	7261.70
7426	2025.10.03 20:49	t/p	3315	0.01	0.66017	0.66207	0.66017	0.50	7262.20
7427	2025.10.03 20:49	t/p	3317	0.01	0.66017	0.66207	0.66017	0.50	7262.70
7428	2025.10.03 20:49	t/p	3319	0.01	0.66017	0.66207	0.66017	0.50	7263.20
7429	2025.10.03 20:49	t/p	3321	0.01	0.66017	0.66207	0.66017	0.50	7263.70
7430	2025.10.03 20:49	t/p	3365	0.01	0.66017	0.66207	0.66017	0.50	7264.20
7431	2025.10.03 20:49	t/p	3367	0.01	0.66017	0.66207	0.66017	0.50	7264.70
7432	2025.10.03 20:49	t/p	3369	0.01	0.66017	0.66207	0.66017	0.50	7265.20
7433	2025.10.03 20:49	t/p	3371	0.01	0.66017	0.66207	0.66017	0.50	7265.70
7434	2025.10.03 20:49	t/p	3373	0.01	0.66017	0.66207	0.66017	0.50	7266.20
7435	2025.10.03 20:49	t/p	3375	0.01	0.66017	0.66207	0.66017	0.50	7266.70
7436	2025.10.03 20:49	t/p	3377	0.01	0.66017	0.66207	0.66017	0.50	7267.20
7437	2025.10.03 20:49	t/p	3379	0.01	0.66017	0.66207	0.66017	0.50	7267.70
7438	2025.10.03 20:49	t/p	3381	0.01	0.66017	0.66207	0.66017	0.50	7268.20
7439	2025.10.03 20:49	t/p	3383	0.01	0.66017	0.66207	0.66017	0.50	7268.70
7440	2025.10.03 20:49	t/p	3385	0.01	0.66017	0.66207	0.66017	0.50	7269.20
7441	2025.10.03 20:49	t/p	3387	0.01	0.66017	0.66207	0.66017	0.50	7269.70
7442	2025.10.03 20:49	t/p	3389	0.01	0.66017	0.66207	0.66017	0.50	7270.20
7443	2025.10.03 20:49	t/p	3391	0.01	0.66017	0.66207	0.66017	0.50	7270.70
7444	2025.10.03 20:49	t/p	3393	0.01	0.66017	0.66207	0.66017	0.50	7271.20
7445	2025.10.03 20:49	t/p	3395	0.01	0.66017	0.66207	0.66017	0.50	7271.70
7446	2025.10.03 20:49	t/p	3397	0.01	0.66017	0.66207	0.66017	0.50	7272.20
7447	2025.10.03 20:49	t/p	3399	0.01	0.66017	0.66207	0.66017	0.50	7272.70
7448	2025.10.03 20:49	t/p	3401	0.01	0.66017	0.66207	0.66017	0.50	7273.20
7449	2025.10.03 20:49	t/p	3403	0.01	0.66017	0.66207	0.66017	0.50	7273.70
7450	2025.10.03 20:49	t/p	3405	0.01	0.66017	0.66207	0.66017	0.50	7274.20
7451	2025.10.03 20:49	t/p	3407	0.01	0.66017	0.66207	0.66017	0.50	7274.70
7452	2025.10.03 20:49	t/p	3409	0.01	0.66017	0.66207	0.66017	0.50	7275.20
7453	2025.10.03 20:49	t/p	3411	0.01	0.66017	0.66207	0.66017	0.50	7275.70
7454	2025.10.03 20:49	t/p	3413	0.01	0.66017	0.66207	0.66017	0.50	7276.20
7455	2025.10.03 20:49	t/p	3415	0.01	0.66017	0.66207	0.66017	0.50	7276.70
7456	2025.10.03 20:49	t/p	3417	0.01	0.66017	0.66207	0.66017	0.50	7277.20
7457	2025.10.03 20:49	t/p	3419	0.01	0.66017	0.66207	0.66017	0.50	7277.70
7458	2025.10.03 20:49	t/p	3421	0.01	0.66017	0.66207	0.66017	0.50	7278.20
7459	2025.10.03 20:49	t/p	3423	0.01	0.66017	0.66207	0.66017	0.50	7278.70
7460	2025.10.03 20:49	t/p	3425	0.01	0.66017	0.66207	0.66017	0.50	7279.20
7461	2025.10.03 20:49	t/p	3427	0.01	0.66017	0.66207	0.66017	0.50	7279.70
7462	2025.10.03 20:49	t/p	3429	0.01	0.66017	0.66207	0.66017	0.50	7280.20
7463	2025.10.03 20:49	t/p	3431	0.01	0.66017	0.66207	0.66017	0.50	7280.70
7464	2025.10.03 20:49	t/p	3519	0.01	0.66017	0.66207	0.66017	0.50	7281.20
7465	2025.10.03 20:49	t/p	3521	0.01	0.66017	0.66207	0.66017	0.50	7281.70
7466	2025.10.03 20:49	t/p	3523	0.01	0.66017	0.66207	0.66017	0.50	7282.20
7467	2025.10.03 20:49	t/p	3525	0.01	0.66017	0.66207	0.66017	0.50	7282.70
7468	2025.10.03 20:49	t/p	3528	0.01	0.66017	0.66207	0.66017	0.50	7283.20
7469	2025.10.03 20:49	t/p	3530	0.01	0.66017	0.66207	0.66017	0.50	7283.70
7470	2025.10.03 20:49	t/p	3532	0.01	0.66017	0.66207	0.66017	0.50	7284.20
7471	2025.10.03 20:49	t/p	3534	0.01	0.66017	0.66207	0.66017	0.50	7284.70
7472	2025.10.03 20:49	t/p	3297	0.01	0.66016	0.66206	0.66016	0.50	7285.20
7473	2025.10.03 20:49	t/p	3299	0.01	0.66016	0.66206	0.66016	0.50	7285.70
7474	2025.10.03 20:49	t/p	3301	0.01	0.66016	0.66206	0.66016	0.50	7286.20
7475	2025.10.03 20:49	t/p	3303	0.01	0.66016	0.66206	0.66016	0.50	7286.70
7476	2025.10.03 20:49	t/p	3306	0.01	0.66016	0.66206	0.66016	0.50	7287.20
7477	2025.10.03 20:49	t/p	3308	0.01	0.66016	0.66206	0.66016	0.50	7287.70
7478	2025.10.03 20:49	t/p	3310	0.01	0.66016	0.66206	0.66016	0.50	7288.20
7479	2025.10.03 20:49	t/p	3312	0.01	0.66016	0.66206	0.66016	0.50	7288.70
7480	2025.10.03 20:49	t/p	3400	0.01	0.66016	0.66206	0.66016	0.50	7289.20
7481	2025.10.03 20:49	t/p	3402	0.01	0.66016	0.66206	0.66016	0.50	7289.70
7482	2025.10.03 20:49	t/p	3404	0.01	0.66016	0.66206	0.66016	0.50	7290.20
7483	2025.10.03 20:49	t/p	3406	0.01	0.66016	0.66206	0.66016	0.50	7290.70
7484	2025.10.03 20:49	t/p	3408	0.01	0.66016	0.66206	0.66016	0.50	7291.20
7485	2025.10.03 20:49	t/p	3410	0.01	0.66016	0.66206	0.66016	0.50	7291.70
7486	2025.10.03 20:49	t/p	3412	0.01	0.66016	0.66206	0.66016	0.50	7292.20
7487	2025.10.03 20:49	t/p	3414	0.01	0.66016	0.66206	0.66016	0.50	7292.70
7488	2025.10.03 20:49	t/p	3416	0.01	0.66016	0.66206	0.66016	0.50	7293.20
7489	2025.10.03 20:49	t/p	3418	0.01	0.66016	0.66206	0.66016	0.50	7293.70
7490	2025.10.03 20:49	t/p	3420	0.01	0.66016	0.66206	0.66016	0.50	7294.20
7491	2025.10.03 20:49	t/p	3422	0.01	0.66016	0.66206	0.66016	0.50	7294.70
7492	2025.10.03 20:49	t/p	3424	0.01	0.66016	0.66206	0.66016	0.50	7295.20
7493	2025.10.03 20:49	t/p	3426	0.01	0.66016	0.66206	0.66016	0.50	7295.70
7494	2025.10.03 20:49	t/p	3428	0.01	0.66016	0.66206	0.66016	0.50	7296.20
7495	2025.10.03 20:49	t/p	3430	0.01	0.66016	0.66206	0.66016	0.50	7296.70
7496	2025.10.03 20:49	t/p	3432	0.01	0.66016	0.66206	0.66016	0.50	7297.20
7497	2025.10.03 20:49	t/p	3434	0.01	0.66016	0.66206	0.66016	0.50	7297.70
7498	2025.10.03 20:49	t/p	3436	0.01	0.66016	0.66206	0.66016	0.50	7298.20
7499	2025.10.03 20:49	t/p	3438	0.01	0.66016	0.66206	0.66016	0.50	7298.70
7500	2025.10.03 20:49	t/p	3440	0.01	0.66016	0.66206	0.66016	0.50	7299.20
7501	2025.10.03 20:49	t/p	3442	0.01	0.66016	0.66206	0.66016	0.50	7299.70
7502	2025.10.03 20:49	t/p	3444	0.01	0.66016	0.66206	0.66016	0.50	7300.20
7503	2025.10.03 20:49	t/p	3446	0.01	0.66016	0.66206	0.66016	0.50	7300.70
7504	2025.10.03 20:49	t/p	3448	0.01	0.66016	0.66206	0.66016	0.50	7301.20
7505	2025.10.03 20:49	t/p	3450	0.01	0.66016	0.66206	0.66016	0.50	7301.70
7506	2025.10.03 20:49	t/p	3452	0.01	0.66016	0.66206	0.66016	0.50	7302.20
7507	2025.10.03 20:49	t/p	3454	0.01	0.66016	0.66206	0.66016	0.50	7302.70
7508	2025.10.03 20:49	t/p	3456	0.01	0.66016	0.66206	0.66016	0.50	7303.20
7509	2025.10.03 20:49	t/p	3458	0.01	0.66016	0.66206	0.66016	0.50	7303.70
7510	2025.10.03 20:49	t/p	3460	0.01	0.66016	0.66206	0.66016	0.50	7304.20
7511	2025.10.03 20:49	t/p	3462	0.01	0.66016	0.66206	0.66016	0.50	7304.70
7512	2025.10.03 20:49	t/p	3464	0.01	0.66016	0.66206	0.66016	0.50	7305.20
7513	2025.10.03 20:49	t/p	3466	0.01	0.66016	0.66206	0.66016	0.50	7305.70
7514	2025.10.03 20:49	t/p	3510	0.01	0.66016	0.66206	0.66016	0.50	7306.20
7515	2025.10.03 20:49	t/p	3512	0.01	0.66016	0.66206	0.66016	0.50	7306.70
7516	2025.10.03 20:49	t/p	3514	0.01	0.66016	0.66206	0.66016	0.50	7307.20
7517	2025.10.03 20:49	t/p	3516	0.01	0.66016	0.66206	0.66016	0.50	7307.70
7518	2025.10.03 20:49	t/p	3518	0.01	0.66016	0.66206	0.66016	0.50	7308.20
7519	2025.10.03 20:49	t/p	3520	0.01	0.66016	0.66206	0.66016	0.50	7308.70
7520	2025.10.03 20:49	t/p	3522	0.01	0.66016	0.66206	0.66016	0.50	7309.20
7521	2025.10.03 20:49	t/p	3524	0.01	0.66016	0.66206	0.66016	0.50	7309.70
7522	2025.10.03 20:49	t/p	3526	0.01	0.66016	0.66206	0.66016	0.50	7310.20
7523	2025.10.03 20:49	t/p	3288	0.01	0.66015	0.66205	0.66015	0.50	7310.70
7524	2025.10.03 20:49	t/p	3290	0.01	0.66015	0.66205	0.66015	0.50	7311.20
7525	2025.10.03 20:49	t/p	3292	0.01	0.66015	0.66205	0.66015	0.50	7311.70
7526	2025.10.03 20:49	t/p	3294	0.01	0.66015	0.66205	0.66015	0.50	7312.20
7527	2025.10.03 20:49	t/p	3296	0.01	0.66015	0.66205	0.66015	0.50	7312.70
7528	2025.10.03 20:49	t/p	3298	0.01	0.66015	0.66205	0.66015	0.50	7313.20
7529	2025.10.03 20:49	t/p	3300	0.01	0.66015	0.66205	0.66015	0.50	7313.70
7530	2025.10.03 20:49	t/p	3302	0.01	0.66015	0.66205	0.66015	0.50	7314.20
7531	2025.10.03 20:49	t/p	3304	0.01	0.66015	0.66205	0.66015	0.50	7314.70
7532	2025.10.03 20:49	t/p	3433	0.01	0.66015	0.66205	0.66015	0.50	7315.20
7533	2025.10.03 20:49	t/p	3435	0.01	0.66015	0.66205	0.66015	0.50	7315.70
7534	2025.10.03 20:49	t/p	3437	0.01	0.66015	0.66205	0.66015	0.50	7316.20
7535	2025.10.03 20:49	t/p	3439	0.01	0.66015	0.66205	0.66015	0.50	7316.70
7536	2025.10.03 20:49	t/p	3441	0.01	0.66015	0.66205	0.66015	0.50	7317.20
7537	2025.10.03 20:49	t/p	3443	0.01	0.66015	0.66205	0.66015	0.50	7317.70
7538	2025.10.03 20:49	t/p	3445	0.01	0.66015	0.66205	0.66015	0.50	7318.20
7539	2025.10.03 20:49	t/p	3447	0.01	0.66015	0.66205	0.66015	0.50	7318.70
7540	2025.10.03 20:49	t/p	3449	0.01	0.66015	0.66205	0.66015	0.50	7319.20
7541	2025.10.03 20:49	t/p	3451	0.01	0.66015	0.66205	0.66015	0.50	7319.70
7542	2025.10.03 20:49	t/p	3453	0.01	0.66015	0.66205	0.66015	0.50	7320.20
7543	2025.10.03 20:49	t/p	3455	0.01	0.66015	0.66205	0.66015	0.50	7320.70
7544	2025.10.03 20:49	t/p	3457	0.01	0.66015	0.66205	0.66015	0.50	7321.20
7545	2025.10.03 20:49	t/p	3459	0.01	0.66015	0.66205	0.66015	0.50	7321.70
7546	2025.10.03 20:49	t/p	3461	0.01	0.66015	0.66205	0.66015	0.50	7322.20
7547	2025.10.03 20:49	t/p	3463	0.01	0.66015	0.66205	0.66015	0.50	7322.70
7548	2025.10.03 20:49	t/p	3465	0.01	0.66015	0.66205	0.66015	0.50	7323.20
7549	2025.10.03 20:49	t/p	3468	0.01	0.66015	0.66205	0.66015	0.50	7323.70
7550	2025.10.03 20:49	t/p	3470	0.01	0.66015	0.66205	0.66015	0.50	7324.20
7551	2025.10.03 20:49	t/p	3472	0.01	0.66015	0.66205	0.66015	0.50	7324.70
7552	2025.10.03 20:49	t/p	3474	0.01	0.66015	0.66205	0.66015	0.50	7325.20
7553	2025.10.03 20:49	t/p	3476	0.01	0.66015	0.66205	0.66015	0.50	7325.70
7554	2025.10.03 20:49	t/p	3478	0.01	0.66015	0.66205	0.66015	0.50	7326.20
7555	2025.10.03 20:49	t/p	3480	0.01	0.66015	0.66205	0.66015	0.50	7326.70
7556	2025.10.03 20:49	t/p	3482	0.01	0.66015	0.66205	0.66015	0.50	7327.20
7557	2025.10.03 20:49	t/p	3484	0.01	0.66015	0.66205	0.66015	0.50	7327.70
7558	2025.10.03 20:49	t/p	3486	0.01	0.66015	0.66205	0.66015	0.50	7328.20
7559	2025.10.03 20:49	t/p	3488	0.01	0.66015	0.66205	0.66015	0.50	7328.70
7560	2025.10.03 20:49	t/p	3490	0.01	0.66015	0.66205	0.66015	0.50	7329.20
7561	2025.10.03 20:49	t/p	3492	0.01	0.66015	0.66205	0.66015	0.50	7329.70
7562	2025.10.03 20:49	t/p	3494	0.01	0.66015	0.66205	0.66015	0.50	7330.20
7563	2025.10.03 20:49	t/p	3496	0.01	0.66015	0.66205	0.66015	0.50	7330.70
7564	2025.10.03 20:49	t/p	3498	0.01	0.66015	0.66205	0.66015	0.50	7331.20
7565	2025.10.03 20:49	t/p	3500	0.01	0.66015	0.66205	0.66015	0.50	7331.70
7566	2025.10.03 20:49	t/p	3502	0.01	0.66015	0.66205	0.66015	0.50	7332.20
7567	2025.10.03 20:49	t/p	3504	0.01	0.66015	0.66205	0.66015	0.50	7332.70
7568	2025.10.03 20:49	t/p	3506	0.01	0.66015	0.66205	0.66015	0.50	7333.20
7569	2025.10.03 20:49	t/p	3508	0.01	0.66015	0.66205	0.66015	0.50	7333.70
7570	2025.10.03 20:49	t/p	3511	0.01	0.66015	0.66205	0.66015	0.50	7334.20
7571	2025.10.03 20:49	t/p	3513	0.01	0.66015	0.66205	0.66015	0.50	7334.70
7572	2025.10.03 20:49	t/p	3515	0.01	0.66015	0.66205	0.66015	0.50	7335.20
7573	2025.10.03 20:49	t/p	3517	0.01	0.66015	0.66205	0.66015	0.50	7335.70
7574	2025.10.03 20:49	t/p	3280	0.01	0.66014	0.66204	0.66014	0.50	7336.20
7575	2025.10.03 20:49	t/p	3282	0.01	0.66014	0.66204	0.66014	0.50	7336.70
7576	2025.10.03 20:49	t/p	3284	0.01	0.66014	0.66204	0.66014	0.50	7337.20
7577	2025.10.03 20:49	t/p	3286	0.01	0.66014	0.66204	0.66014	0.50	7337.70
7578	2025.10.03 20:49	t/p	3289	0.01	0.66014	0.66204	0.66014	0.50	7338.20
7579	2025.10.03 20:49	t/p	3291	0.01	0.66014	0.66204	0.66014	0.50	7338.70
7580	2025.10.03 20:49	t/p	3293	0.01	0.66014	0.66204	0.66014	0.50	7339.20
7581	2025.10.03 20:49	t/p	3295	0.01	0.66014	0.66204	0.66014	0.50	7339.70
7582	2025.10.03 20:49	t/p	3467	0.01	0.66014	0.66204	0.66014	0.50	7340.20
7583	2025.10.03 20:49	t/p	3469	0.01	0.66014	0.66204	0.66014	0.50	7340.70
7584	2025.10.03 20:49	t/p	3471	0.01	0.66014	0.66204	0.66014	0.50	7341.20
7585	2025.10.03 20:49	t/p	3473	0.01	0.66014	0.66204	0.66014	0.50	7341.70
7586	2025.10.03 20:49	t/p	3475	0.01	0.66014	0.66204	0.66014	0.50	7342.20
7587	2025.10.03 20:49	t/p	3477	0.01	0.66014	0.66204	0.66014	0.50	7342.70
7588	2025.10.03 20:49	t/p	3479	0.01	0.66014	0.66204	0.66014	0.50	7343.20
7589	2025.10.03 20:49	t/p	3481	0.01	0.66014	0.66204	0.66014	0.50	7343.70
7590	2025.10.03 20:49	t/p	3483	0.01	0.66014	0.66204	0.66014	0.50	7344.20
7591	2025.10.03 20:49	t/p	3485	0.01	0.66014	0.66204	0.66014	0.50	7344.70
7592	2025.10.03 20:49	t/p	3487	0.01	0.66014	0.66204	0.66014	0.50	7345.20
7593	2025.10.03 20:49	t/p	3489	0.01	0.66014	0.66204	0.66014	0.50	7345.70
7594	2025.10.03 20:49	t/p	3491	0.01	0.66014	0.66204	0.66014	0.50	7346.20
7595	2025.10.03 20:49	t/p	3493	0.01	0.66014	0.66204	0.66014	0.50	7346.70
7596	2025.10.03 20:49	t/p	3495	0.01	0.66014	0.66204	0.66014	0.50	7347.20
7597	2025.10.03 20:49	t/p	3497	0.01	0.66014	0.66204	0.66014	0.50	7347.70
7598	2025.10.03 20:49	t/p	3499	0.01	0.66014	0.66204	0.66014	0.50	7348.20
7599	2025.10.03 20:49	t/p	3501	0.01	0.66014	0.66204	0.66014	0.50	7348.70
7600	2025.10.03 20:49	t/p	3503	0.01	0.66014	0.66204	0.66014	0.50	7349.20
7601	2025.10.03 20:49	t/p	3505	0.01	0.66014	0.66204	0.66014	0.50	7349.70
7602	2025.10.03 20:49	t/p	3507	0.01	0.66014	0.66204	0.66014	0.50	7350.20
7603	2025.10.03 20:49	t/p	3509	0.01	0.66014	0.66204	0.66014	0.50	7350.70
7604	2025.10.03 20:49	t/p	3271	0.01	0.66013	0.66203	0.66013	0.50	7351.20
7605	2025.10.03 20:49	t/p	3273	0.01	0.66013	0.66203	0.66013	0.50	7351.70
7606	2025.10.03 20:49	t/p	3275	0.01	0.66013	0.66203	0.66013	0.50	7352.20
7607	2025.10.03 20:49	t/p	3277	0.01	0.66013	0.66203	0.66013	0.50	7352.70
7608	2025.10.03 20:49	t/p	3279	0.01	0.66013	0.66203	0.66013	0.50	7353.20
7609	2025.10.03 20:49	t/p	3281	0.01	0.66013	0.66203	0.66013	0.50	7353.70
7610	2025.10.03 20:49	t/p	3283	0.01	0.66013	0.66203	0.66013	0.50	7354.20
7611	2025.10.03 20:49	t/p	3285	0.01	0.66013	0.66203	0.66013	0.50	7354.70
7612	2025.10.03 20:49	t/p	3287	0.01	0.66013	0.66203	0.66013	0.50	7355.20
7613	2025.10.03 20:49	t/p	3262	0.01	0.66012	0.66202	0.66012	0.50	7355.70
7614	2025.10.03 20:49	t/p	3264	0.01	0.66012	0.66202	0.66012	0.50	7356.20
7615	2025.10.03 20:49	t/p	3266	0.01	0.66012	0.66202	0.66012	0.50	7356.70
7616	2025.10.03 20:49	t/p	3268	0.01	0.66012	0.66202	0.66012	0.50	7357.20
7617	2025.10.03 20:49	t/p	3270	0.01	0.66012	0.66202	0.66012	0.50	7357.70
7618	2025.10.03 20:49	t/p	3272	0.01	0.66012	0.66202	0.66012	0.50	7358.20
7619	2025.10.03 20:49	t/p	3274	0.01	0.66012	0.66202	0.66012	0.50	7358.70
7620	2025.10.03 20:49	t/p	3276	0.01	0.66012	0.66202	0.66012	0.50	7359.20
7621	2025.10.03 20:49	t/p	3278	0.01	0.66012	0.66202	0.66012	0.50	7359.70
7622	2025.10.03 20:49	t/p	3254	0.01	0.66011	0.66201	0.66011	0.50	7360.20
7623	2025.10.03 20:49	t/p	3256	0.01	0.66011	0.66201	0.66011	0.50	7360.70
7624	2025.10.03 20:49	t/p	3258	0.01	0.66011	0.66201	0.66011	0.50	7361.20
7625	2025.10.03 20:49	t/p	3260	0.01	0.66011	0.66201	0.66011	0.50	7361.70
7626	2025.10.03 20:49	t/p	3263	0.01	0.66011	0.66201	0.66011	0.50	7362.20
7627	2025.10.03 20:49	t/p	3265	0.01	0.66011	0.66201	0.66011	0.50	7362.70
7628	2025.10.03 20:49	t/p	3267	0.01	0.66011	0.66201	0.66011	0.50	7363.20
7629	2025.10.03 20:49	t/p	3269	0.01	0.66011	0.66201	0.66011	0.50	7363.70
7630	2025.10.03 20:49	t/p	3245	0.01	0.66010	0.66200	0.66010	0.50	7364.20
7631	2025.10.03 20:49	t/p	3247	0.01	0.66010	0.66200	0.66010	0.50	7364.70
7632	2025.10.03 20:49	t/p	3249	0.01	0.66010	0.66200	0.66010	0.50	7365.20
7633	2025.10.03 20:49	t/p	3251	0.01	0.66010	0.66200	0.66010	0.50	7365.70
7634	2025.10.03 20:49	t/p	3253	0.01	0.66010	0.66200	0.66010	0.50	7366.20
7635	2025.10.03 20:49	t/p	3255	0.01	0.66010	0.66200	0.66010	0.50	7366.70
7636	2025.10.03 20:49	t/p	3257	0.01	0.66010	0.66200	0.66010	0.50	7367.20
7637	2025.10.03 20:49	t/p	3259	0.01	0.66010	0.66200	0.66010	0.50	7367.70
7638	2025.10.03 20:49	t/p	3261	0.01	0.66010	0.66200	0.66010	0.50	7368.20
7639	2025.10.03 20:49	t/p	3237	0.01	0.66009	0.66199	0.66009	0.50	7368.70
7640	2025.10.03 20:49	t/p	3239	0.01	0.66009	0.66199	0.66009	0.50	7369.20
7641	2025.10.03 20:49	t/p	3241	0.01	0.66009	0.66199	0.66009	0.50	7369.70
7642	2025.10.03 20:49	t/p	3243	0.01	0.66009	0.66199	0.66009	0.50	7370.20
7643	2025.10.03 20:49	t/p	3246	0.01	0.66009	0.66199	0.66009	0.50	7370.70
7644	2025.10.03 20:49	t/p	3248	0.01	0.66009	0.66199	0.66009	0.50	7371.20
7645	2025.10.03 20:49	t/p	3250	0.01	0.66009	0.66199	0.66009	0.50	7371.70
7646	2025.10.03 20:49	t/p	3252	0.01	0.66009	0.66199	0.66009	0.50	7372.20
7647	2025.10.03 20:49	t/p	3228	0.01	0.66008	0.66198	0.66008	0.50	7372.70
7648	2025.10.03 20:49	t/p	3230	0.01	0.66008	0.66198	0.66008	0.50	7373.20
7649	2025.10.03 20:49	t/p	3232	0.01	0.66008	0.66198	0.66008	0.50	7373.70
7650	2025.10.03 20:49	t/p	3234	0.01	0.66008	0.66198	0.66008	0.50	7374.20
7651	2025.10.03 20:49	t/p	3236	0.01	0.66008	0.66198	0.66008	0.50	7374.70
7652	2025.10.03 20:49	t/p	3238	0.01	0.66008	0.66198	0.66008	0.50	7375.20
7653	2025.10.03 20:49	t/p	3240	0.01	0.66008	0.66198	0.66008	0.50	7375.70
7654	2025.10.03 20:49	t/p	3242	0.01	0.66008	0.66198	0.66008	0.50	7376.20
7655	2025.10.03 20:49	t/p	3244	0.01	0.66008	0.66198	0.66008	0.50	7376.70
7656	2025.10.03 20:49	t/p	3218	0.01	0.66007	0.66197	0.66007	0.50	7377.20
7657	2025.10.03 20:49	t/p	3220	0.01	0.66007	0.66197	0.66007	0.50	7377.70
7658	2025.10.03 20:49	t/p	3222	0.01	0.66007	0.66197	0.66007	0.50	7378.20
7659	2025.10.03 20:49	t/p	3224	0.01	0.66007	0.66197	0.66007	0.50	7378.70
7660	2025.10.03 20:49	t/p	3226	0.01	0.66007	0.66197	0.66007	0.50	7379.20
7661	2025.10.03 20:49	t/p	3229	0.01	0.66007	0.66197	0.66007	0.50	7379.70
7662	2025.10.03 20:49	t/p	3231	0.01	0.66007	0.66197	0.66007	0.50	7380.20
7663	2025.10.03 20:49	t/p	3233	0.01	0.66007	0.66197	0.66007	0.50	7380.70
7664	2025.10.03 20:49	t/p	3235	0.01	0.66007	0.66197	0.66007	0.50	7381.20
7665	2025.10.03 20:49	t/p	3210	0.01	0.66006	0.66196	0.66006	0.50	7381.70
7666	2025.10.03 20:49	t/p	3212	0.01	0.66006	0.66196	0.66006	0.50	7382.20
7667	2025.10.03 20:49	t/p	3214	0.01	0.66006	0.66196	0.66006	0.50	7382.70
7668	2025.10.03 20:49	t/p	3216	0.01	0.66006	0.66196	0.66006	0.50	7383.20
7669	2025.10.03 20:49	t/p	3219	0.01	0.66006	0.66196	0.66006	0.50	7383.70
7670	2025.10.03 20:49	t/p	3221	0.01	0.66006	0.66196	0.66006	0.50	7384.20
7671	2025.10.03 20:49	t/p	3223	0.01	0.66006	0.66196	0.66006	0.50	7384.70
7672	2025.10.03 20:49	t/p	3225	0.01	0.66006	0.66196	0.66006	0.50	7385.20
7673	2025.10.03 20:49	t/p	3227	0.01	0.66006	0.66196	0.66006	0.50	7385.70
7674	2025.10.03 21:01	t/p	3193	0.01	0.66005	0.66195	0.66005	0.50	7386.20
7675	2025.10.03 21:01	t/p	3195	0.01	0.66005	0.66195	0.66005	0.50	7386.70
7676	2025.10.03 21:01	t/p	3197	0.01	0.66005	0.66195	0.66005	0.50	7387.20
7677	2025.10.03 21:01	t/p	3199	0.01	0.66005	0.66195	0.66005	0.50	7387.70
7678	2025.10.03 21:01	t/p	3201	0.01	0.66005	0.66195	0.66005	0.50	7388.20
7679	2025.10.03 21:01	t/p	3203	0.01	0.66005	0.66195	0.66005	0.50	7388.70
7680	2025.10.03 21:01	t/p	3205	0.01	0.66005	0.66195	0.66005	0.50	7389.20
7681	2025.10.03 21:01	t/p	3207	0.01	0.66005	0.66195	0.66005	0.50	7389.70
7682	2025.10.03 21:01	t/p	3209	0.01	0.66005	0.66195	0.66005	0.50	7390.20
7683	2025.10.03 21:01	t/p	3211	0.01	0.66005	0.66195	0.66005	0.50	7390.70
7684	2025.10.03 21:01	t/p	3213	0.01	0.66005	0.66195	0.66005	0.50	7391.20
7685	2025.10.03 21:01	t/p	3215	0.01	0.66005	0.66195	0.66005	0.50	7391.70
7686	2025.10.03 21:01	t/p	3217	0.01	0.66005	0.66195	0.66005	0.50	7392.20
7687	2025.10.03 21:01	t/p	3187	0.01	0.66004	0.66194	0.66004	0.50	7392.70
7688	2025.10.03 21:01	t/p	3189	0.01	0.66004	0.66194	0.66004	0.50	7393.20
7689	2025.10.03 21:01	t/p	3191	0.01	0.66004	0.66194	0.66004	0.50	7393.70
7690	2025.10.03 21:01	t/p	3194	0.01	0.66004	0.66194	0.66004	0.50	7394.20
7691	2025.10.03 21:01	t/p	3196	0.01	0.66004	0.66194	0.66004	0.50	7394.70
7692	2025.10.03 21:01	t/p	3198	0.01	0.66004	0.66194	0.66004	0.50	7395.20
7693	2025.10.03 21:01	t/p	3200	0.01	0.66004	0.66194	0.66004	0.50	7395.70
7694	2025.10.03 21:01	t/p	3202	0.01	0.66004	0.66194	0.66004	0.50	7396.20
7695	2025.10.03 21:01	t/p	3204	0.01	0.66004	0.66194	0.66004	0.50	7396.70
7696	2025.10.03 21:01	t/p	3206	0.01	0.66004	0.66194	0.66004	0.50	7397.20
7697	2025.10.03 21:01	t/p	3208	0.01	0.66004	0.66194	0.66004	0.50	7397.70
7698	2025.10.03 21:01	t/p	3188	0.01	0.66003	0.66193	0.66003	0.50	7398.20
7699	2025.10.03 21:01	t/p	3190	0.01	0.66003	0.66193	0.66003	0.50	7398.70
7700	2025.10.03 21:01	t/p	3192	0.01	0.66003	0.66193	0.66003	0.50	7399.20
7701	2025.10.06 04:30	sell	3851	0.01	0.65960	0.66100	0.65910
7702	2025.10.06 04:30	sell	3852	0.01	0.65961	0.66101	0.65911
7703	2025.10.06 04:30	sell	3853	0.01	0.65960	0.66100	0.65910
7704	2025.10.06 04:30	sell	3854	0.01	0.65961	0.66101	0.65911
7705	2025.10.06 04:30	sell	3855	0.01	0.65960	0.66100	0.65910
7706	2025.10.06 04:30	sell	3856	0.01	0.65962	0.66102	0.65912
7707	2025.10.06 04:30	sell	3857	0.01	0.65961	0.66101	0.65911
7708	2025.10.06 04:30	sell	3858	0.01	0.65962	0.66102	0.65912
7709	2025.10.06 04:30	sell	3859	0.01	0.65961	0.66101	0.65911
7710	2025.10.06 04:30	sell	3860	0.01	0.65963	0.66103	0.65913
7711	2025.10.06 04:30	sell	3861	0.01	0.65962	0.66102	0.65912
7712	2025.10.06 04:30	sell	3862	0.01	0.65963	0.66103	0.65913
7713	2025.10.06 04:30	sell	3863	0.01	0.65962	0.66102	0.65912
7714	2025.10.06 04:30	sell	3864	0.01	0.65964	0.66104	0.65914
7715	2025.10.06 04:30	sell	3865	0.01	0.65963	0.66103	0.65913
7716	2025.10.06 04:30	sell	3866	0.01	0.65964	0.66104	0.65914
7717	2025.10.06 04:30	sell	3867	0.01	0.65963	0.66103	0.65913
7718	2025.10.06 04:30	sell	3868	0.01	0.65965	0.66105	0.65915
7719	2025.10.06 04:30	sell	3869	0.01	0.65964	0.66104	0.65914
7720	2025.10.06 04:30	sell	3870	0.01	0.65965	0.66105	0.65915
7721	2025.10.06 04:30	sell	3871	0.01	0.65964	0.66104	0.65914
7722	2025.10.06 04:30	sell	3872	0.01	0.65966	0.66106	0.65916
7723	2025.10.06 04:30	sell	3873	0.01	0.65965	0.66105	0.65915
7724	2025.10.06 04:30	sell	3874	0.01	0.65966	0.66106	0.65916
7725	2025.10.06 04:30	sell	3875	0.01	0.65965	0.66105	0.65915
7726	2025.10.06 04:30	sell	3876	0.01	0.65967	0.66107	0.65917
7727	2025.10.06 04:30	sell	3877	0.01	0.65966	0.66106	0.65916
7728	2025.10.06 04:30	sell	3878	0.01	0.65967	0.66107	0.65917
7729	2025.10.06 04:30	sell	3879	0.01	0.65966	0.66106	0.65916
7730	2025.10.06 04:30	sell	3880	0.01	0.65968	0.66108	0.65918
7731	2025.10.06 04:30	sell	3881	0.01	0.65967	0.66107	0.65917
7732	2025.10.06 04:30	sell	3882	0.01	0.65968	0.66108	0.65918
7733	2025.10.06 04:30	sell	3883	0.01	0.65967	0.66107	0.65917
7734	2025.10.06 04:30	sell	3884	0.01	0.65969	0.66109	0.65919
7735	2025.10.06 04:30	sell	3885	0.01	0.65968	0.66108	0.65918
7736	2025.10.06 04:30	sell	3886	0.01	0.65969	0.66109	0.65919
7737	2025.10.06 04:30	sell	3887	0.01	0.65968	0.66108	0.65918
7738	2025.10.06 04:30	sell	3888	0.01	0.65970	0.66110	0.65920
7739	2025.10.06 04:30	sell	3889	0.01	0.65969	0.66109	0.65919
7740	2025.10.06 04:30	sell	3890	0.01	0.65970	0.66110	0.65920
7741	2025.10.06 04:30	sell	3891	0.01	0.65969	0.66109	0.65919
7742	2025.10.06 04:30	sell	3892	0.01	0.65971	0.66111	0.65921
7743	2025.10.06 04:30	sell	3893	0.01	0.65970	0.66110	0.65920
7744	2025.10.06 04:30	sell	3894	0.01	0.65971	0.66111	0.65921
7745	2025.10.06 04:30	sell	3895	0.01	0.65970	0.66110	0.65920
7746	2025.10.06 04:30	sell	3896	0.01	0.65972	0.66112	0.65922
7747	2025.10.06 04:30	sell	3897	0.01	0.65971	0.66111	0.65921
7748	2025.10.06 04:30	sell	3898	0.01	0.65972	0.66112	0.65922
7749	2025.10.06 04:30	sell	3899	0.01	0.65971	0.66111	0.65921
7750	2025.10.06 04:30	sell	3900	0.01	0.65973	0.66113	0.65923
7751	2025.10.06 04:30	sell	3901	0.01	0.65972	0.66112	0.65922
7752	2025.10.06 04:30	sell	3902	0.01	0.65973	0.66113	0.65923
7753	2025.10.06 04:30	sell	3903	0.01	0.65972	0.66112	0.65922
7754	2025.10.06 04:30	sell	3904	0.01	0.65973	0.66113	0.65923
7755	2025.10.06 04:30	sell	3905	0.01	0.65974	0.66114	0.65924
7756	2025.10.06 04:30	sell	3906	0.01	0.65973	0.66113	0.65923
7757	2025.10.06 04:30	sell	3907	0.01	0.65974	0.66114	0.65924
7758	2025.10.06 04:30	sell	3908	0.01	0.65975	0.66115	0.65925
7759	2025.10.06 04:30	sell	3909	0.01	0.65974	0.66114	0.65924
7760	2025.10.06 04:31	sell	3910	0.01	0.65975	0.66115	0.65925
7761	2025.10.06 04:31	sell	3911	0.01	0.65976	0.66116	0.65926
7762	2025.10.06 04:31	sell	3912	0.01	0.65975	0.66115	0.65925
7763	2025.10.06 04:31	sell	3913	0.01	0.65976	0.66116	0.65926
7764	2025.10.06 04:31	sell	3914	0.01	0.65977	0.66117	0.65927
7765	2025.10.06 04:31	sell	3915	0.01	0.65976	0.66116	0.65926
7766	2025.10.06 04:31	sell	3916	0.01	0.65977	0.66117	0.65927
7767	2025.10.06 04:31	sell	3917	0.01	0.65978	0.66118	0.65928
7768	2025.10.06 04:31	sell	3918	0.01	0.65977	0.66117	0.65927
7769	2025.10.06 04:31	sell	3919	0.01	0.65978	0.66118	0.65928
7770	2025.10.06 04:31	sell	3920	0.01	0.65979	0.66119	0.65929
7771	2025.10.06 04:31	sell	3921	0.01	0.65978	0.66118	0.65928
7772	2025.10.06 04:31	sell	3922	0.01	0.65979	0.66119	0.65929
7773	2025.10.06 04:31	sell	3923	0.01	0.65980	0.66120	0.65930
7774	2025.10.06 04:31	sell	3924	0.01	0.65979	0.66119	0.65929
7775	2025.10.06 04:31	sell	3925	0.01	0.65980	0.66120	0.65930
7776	2025.10.06 04:31	sell	3926	0.01	0.65981	0.66121	0.65931
7777	2025.10.06 04:31	sell	3927	0.01	0.65980	0.66120	0.65930
7778	2025.10.06 04:31	sell	3928	0.01	0.65981	0.66121	0.65931
7779	2025.10.06 04:31	sell	3929	0.01	0.65982	0.66122	0.65932
7780	2025.10.06 04:31	sell	3930	0.01	0.65981	0.66121	0.65931
7781	2025.10.06 04:31	sell	3931	0.01	0.65982	0.66122	0.65932
7782	2025.10.06 04:31	sell	3932	0.01	0.65983	0.66123	0.65933
7783	2025.10.06 04:31	sell	3933	0.01	0.65982	0.66122	0.65932
7784	2025.10.06 04:31	sell	3934	0.01	0.65983	0.66123	0.65933
7785	2025.10.06 04:31	sell	3935	0.01	0.65984	0.66124	0.65934
7786	2025.10.06 04:31	sell	3936	0.01	0.65983	0.66123	0.65933
7787	2025.10.06 04:31	sell	3937	0.01	0.65984	0.66124	0.65934
7788	2025.10.06 04:31	sell	3938	0.01	0.65985	0.66125	0.65935
7789	2025.10.06 04:31	sell	3939	0.01	0.65984	0.66124	0.65934
7790	2025.10.06 04:31	sell	3940	0.01	0.65985	0.66125	0.65935
7791	2025.10.06 04:31	sell	3941	0.01	0.65986	0.66126	0.65936
7792	2025.10.06 04:31	sell	3942	0.01	0.65985	0.66125	0.65935
7793	2025.10.06 04:31	sell	3943	0.01	0.65986	0.66126	0.65936
7794	2025.10.06 04:31	sell	3944	0.01	0.65985	0.66125	0.65935
7795	2025.10.06 04:31	sell	3945	0.01	0.65987	0.66127	0.65937
7796	2025.10.06 04:31	sell	3946	0.01	0.65986	0.66126	0.65936
7797	2025.10.06 04:31	sell	3947	0.01	0.65987	0.66127	0.65937
7798	2025.10.06 04:31	sell	3948	0.01	0.65986	0.66126	0.65936
7799	2025.10.06 04:31	sell	3949	0.01	0.65988	0.66128	0.65938
7800	2025.10.06 04:31	sell	3950	0.01	0.65987	0.66127	0.65937
7801	2025.10.06 04:31	sell	3951	0.01	0.65988	0.66128	0.65938
7802	2025.10.06 04:31	sell	3952	0.01	0.65987	0.66127	0.65937
7803	2025.10.06 04:31	sell	3953	0.01	0.65989	0.66129	0.65939
7804	2025.10.06 04:31	sell	3954	0.01	0.65988	0.66128	0.65938
7805	2025.10.06 04:31	sell	3955	0.01	0.65989	0.66129	0.65939
7806	2025.10.06 04:31	sell	3956	0.01	0.65988	0.66128	0.65938
7807	2025.10.06 04:31	sell	3957	0.01	0.65990	0.66130	0.65940
7808	2025.10.06 04:31	sell	3958	0.01	0.65989	0.66129	0.65939
7809	2025.10.06 04:31	sell	3959	0.01	0.65990	0.66130	0.65940
7810	2025.10.06 04:31	sell	3960	0.01	0.65989	0.66129	0.65939
7811	2025.10.06 04:32	sell	3961	0.01	0.65991	0.66131	0.65941
7812	2025.10.06 04:32	sell	3962	0.01	0.65990	0.66130	0.65940
7813	2025.10.06 04:32	sell	3963	0.01	0.65991	0.66131	0.65941
7814	2025.10.06 04:32	sell	3964	0.01	0.65990	0.66130	0.65940
7815	2025.10.06 04:32	sell	3965	0.01	0.65992	0.66132	0.65942
7816	2025.10.06 04:32	sell	3966	0.01	0.65991	0.66131	0.65941
7817	2025.10.06 04:32	sell	3967	0.01	0.65992	0.66132	0.65942
7818	2025.10.06 04:32	sell	3968	0.01	0.65991	0.66131	0.65941
7819	2025.10.06 04:32	sell	3969	0.01	0.65993	0.66133	0.65943
7820	2025.10.06 04:32	sell	3970	0.01	0.65992	0.66132	0.65942
7821	2025.10.06 04:32	sell	3971	0.01	0.65993	0.66133	0.65943
7822	2025.10.06 04:32	sell	3972	0.01	0.65992	0.66132	0.65942
7823	2025.10.06 04:32	sell	3973	0.01	0.65994	0.66134	0.65944
7824	2025.10.06 04:32	sell	3974	0.01	0.65993	0.66133	0.65943
7825	2025.10.06 04:32	sell	3975	0.01	0.65994	0.66134	0.65944
7826	2025.10.06 04:32	sell	3976	0.01	0.65993	0.66133	0.65943
7827	2025.10.06 04:32	sell	3977	0.01	0.65995	0.66135	0.65945
7828	2025.10.06 04:32	sell	3978	0.01	0.65994	0.66134	0.65944
7829	2025.10.06 04:32	sell	3979	0.01	0.65995	0.66135	0.65945
7830	2025.10.06 04:32	sell	3980	0.01	0.65994	0.66134	0.65944
7831	2025.10.06 04:32	sell	3981	0.01	0.65996	0.66136	0.65946
7832	2025.10.06 04:32	sell	3982	0.01	0.65995	0.66135	0.65945
7833	2025.10.06 04:32	sell	3983	0.01	0.65996	0.66136	0.65946
7834	2025.10.06 04:32	sell	3984	0.01	0.65995	0.66135	0.65945
7835	2025.10.06 04:32	sell	3985	0.01	0.65997	0.66137	0.65947
7836	2025.10.06 04:32	sell	3986	0.01	0.65996	0.66136	0.65946
7837	2025.10.06 04:32	sell	3987	0.01	0.65997	0.66137	0.65947
7838	2025.10.06 04:32	sell	3988	0.01	0.65996	0.66136	0.65946
7839	2025.10.06 04:32	sell	3989	0.01	0.65998	0.66138	0.65948
7840	2025.10.06 04:32	sell	3990	0.01	0.65997	0.66137	0.65947
7841	2025.10.06 04:32	sell	3991	0.01	0.65998	0.66138	0.65948
7842	2025.10.06 04:32	sell	3992	0.01	0.65997	0.66137	0.65947
7843	2025.10.06 04:32	sell	3993	0.01	0.65998	0.66138	0.65948
7844	2025.10.06 04:32	sell	3994	0.01	0.65999	0.66139	0.65949
7845	2025.10.06 04:32	sell	3995	0.01	0.65998	0.66138	0.65948
7846	2025.10.06 04:32	sell	3996	0.01	0.65999	0.66139	0.65949
7847	2025.10.06 04:32	sell	3997	0.01	0.66000	0.66140	0.65950
7848	2025.10.06 04:32	sell	3998	0.01	0.65999	0.66139	0.65949
7849	2025.10.06 04:32	sell	3999	0.01	0.66000	0.66140	0.65950
7850	2025.10.06 04:32	sell	4000	0.01	0.66001	0.66141	0.65951
7851	2025.10.06 04:32	sell	4001	0.01	0.66000	0.66140	0.65950
7852	2025.10.06 04:32	sell	4002	0.01	0.66001	0.66141	0.65951
7853	2025.10.06 04:32	sell	4003	0.01	0.66002	0.66142	0.65952
7854	2025.10.06 04:32	sell	4004	0.01	0.66001	0.66141	0.65951
7855	2025.10.06 04:32	sell	4005	0.01	0.66002	0.66142	0.65952
7856	2025.10.06 04:32	sell	4006	0.01	0.66003	0.66143	0.65953
7857	2025.10.06 04:32	sell	4007	0.01	0.66002	0.66142	0.65952
7858	2025.10.06 04:32	sell	4008	0.01	0.66003	0.66143	0.65953
7859	2025.10.06 04:32	sell	4009	0.01	0.66004	0.66144	0.65954
7860	2025.10.06 04:32	sell	4010	0.01	0.66003	0.66143	0.65953
7861	2025.10.06 04:32	sell	4011	0.01	0.66004	0.66144	0.65954
7862	2025.10.06 04:32	sell	4012	0.01	0.66005	0.66145	0.65955
7863	2025.10.06 04:32	sell	4013	0.01	0.66004	0.66144	0.65954
7864	2025.10.06 04:33	sell	4014	0.01	0.66005	0.66145	0.65955
7865	2025.10.06 04:33	sell	4015	0.01	0.66006	0.66146	0.65956
7866	2025.10.06 04:33	sell	4016	0.01	0.66005	0.66145	0.65955
7867	2025.10.06 04:33	sell	4017	0.01	0.66006	0.66146	0.65956
7868	2025.10.06 04:33	sell	4018	0.01	0.66007	0.66147	0.65957
7869	2025.10.06 04:33	sell	4019	0.01	0.66006	0.66146	0.65956
7870	2025.10.06 04:33	sell	4020	0.01	0.66007	0.66147	0.65957
7871	2025.10.06 04:33	sell	4021	0.01	0.66008	0.66148	0.65958
7872	2025.10.06 04:33	sell	4022	0.01	0.66007	0.66147	0.65957
7873	2025.10.06 04:33	sell	4023	0.01	0.66008	0.66148	0.65958
7874	2025.10.06 04:33	sell	4024	0.01	0.66009	0.66149	0.65959
7875	2025.10.06 04:33	sell	4025	0.01	0.66008	0.66148	0.65958
7876	2025.10.06 04:33	sell	4026	0.01	0.66009	0.66149	0.65959
7877	2025.10.06 04:33	sell	4027	0.01	0.66010	0.66150	0.65960
7878	2025.10.06 04:33	sell	4028	0.01	0.66009	0.66149	0.65959
7879	2025.10.06 04:33	sell	4029	0.01	0.66010	0.66150	0.65960
7880	2025.10.06 04:33	sell	4030	0.01	0.66009	0.66149	0.65959
7881	2025.10.06 04:33	sell	4031	0.01	0.66010	0.66150	0.65960
7882	2025.10.06 04:33	sell	4032	0.01	0.66009	0.66149	0.65959
7883	2025.10.06 04:33	sell	4033	0.01	0.66010	0.66150	0.65960
7884	2025.10.06 04:33	sell	4034	0.01	0.66009	0.66149	0.65959
7885	2025.10.06 04:33	sell	4035	0.01	0.66010	0.66150	0.65960
7886	2025.10.06 04:33	sell	4036	0.01	0.66009	0.66149	0.65959
7887	2025.10.06 04:33	sell	4037	0.01	0.66010	0.66150	0.65960
7888	2025.10.06 04:33	sell	4038	0.01	0.66009	0.66149	0.65959
7889	2025.10.06 04:33	sell	4039	0.01	0.66010	0.66150	0.65960
7890	2025.10.06 04:33	sell	4040	0.01	0.66009	0.66149	0.65959
7891	2025.10.06 04:33	sell	4041	0.01	0.66010	0.66150	0.65960
7892	2025.10.06 04:33	sell	4042	0.01	0.66009	0.66149	0.65959
7893	2025.10.06 04:33	sell	4043	0.01	0.66010	0.66150	0.65960
7894	2025.10.06 04:33	sell	4044	0.01	0.66009	0.66149	0.65959
7895	2025.10.06 04:33	sell	4045	0.01	0.66010	0.66150	0.65960
7896	2025.10.06 04:33	sell	4046	0.01	0.66009	0.66149	0.65959
7897	2025.10.06 04:33	sell	4047	0.01	0.66010	0.66150	0.65960
7898	2025.10.06 04:33	sell	4048	0.01	0.66009	0.66149	0.65959
7899	2025.10.06 04:33	sell	4049	0.01	0.66010	0.66150	0.65960
7900	2025.10.06 04:33	sell	4050	0.01	0.66008	0.66148	0.65958
7901	2025.10.06 04:33	sell	4051	0.01	0.66009	0.66149	0.65959
7902	2025.10.06 04:33	sell	4052	0.01	0.66008	0.66148	0.65958
7903	2025.10.06 04:33	sell	4053	0.01	0.66009	0.66149	0.65959
7904	2025.10.06 04:33	sell	4054	0.01	0.66008	0.66148	0.65958
7905	2025.10.06 04:33	sell	4055	0.01	0.66009	0.66149	0.65959
7906	2025.10.06 04:33	sell	4056	0.01	0.66008	0.66148	0.65958
7907	2025.10.06 04:33	sell	4057	0.01	0.66009	0.66149	0.65959
7908	2025.10.06 04:33	sell	4058	0.01	0.66008	0.66148	0.65958
7909	2025.10.06 04:33	sell	4059	0.01	0.66009	0.66149	0.65959
7910	2025.10.06 04:33	sell	4060	0.01	0.66008	0.66148	0.65958
7911	2025.10.06 04:33	sell	4061	0.01	0.66009	0.66149	0.65959
7912	2025.10.06 04:33	sell	4062	0.01	0.66008	0.66148	0.65958
7913	2025.10.06 04:33	sell	4063	0.01	0.66009	0.66149	0.65959
7914	2025.10.06 04:33	sell	4064	0.01	0.66008	0.66148	0.65958
7915	2025.10.06 04:33	sell	4065	0.01	0.66009	0.66149	0.65959
7916	2025.10.06 04:33	sell	4066	0.01	0.66008	0.66148	0.65958
7917	2025.10.06 04:33	sell	4067	0.01	0.66009	0.66149	0.65959
7918	2025.10.06 04:33	sell	4068	0.01	0.66008	0.66148	0.65958
7919	2025.10.06 04:33	sell	4069	0.01	0.66009	0.66149	0.65959
7920	2025.10.06 04:34	sell	4070	0.01	0.66007	0.66147	0.65957
7921	2025.10.06 04:34	sell	4071	0.01	0.66008	0.66148	0.65958
7922	2025.10.06 04:34	sell	4072	0.01	0.66007	0.66147	0.65957
7923	2025.10.06 04:34	sell	4073	0.01	0.66008	0.66148	0.65958
7924	2025.10.06 04:34	sell	4074	0.01	0.66007	0.66147	0.65957
7925	2025.10.06 04:34	sell	4075	0.01	0.66008	0.66148	0.65958
7926	2025.10.06 04:34	sell	4076	0.01	0.66007	0.66147	0.65957
7927	2025.10.06 04:34	sell	4077	0.01	0.66008	0.66148	0.65958
7928	2025.10.06 04:34	sell	4078	0.01	0.66007	0.66147	0.65957
7929	2025.10.06 04:34	sell	4079	0.01	0.66008	0.66148	0.65958
7930	2025.10.06 04:34	sell	4080	0.01	0.66007	0.66147	0.65957
7931	2025.10.06 04:34	sell	4081	0.01	0.66008	0.66148	0.65958
7932	2025.10.06 04:34	sell	4082	0.01	0.66007	0.66147	0.65957
7933	2025.10.06 04:34	sell	4083	0.01	0.66008	0.66148	0.65958
7934	2025.10.06 04:34	sell	4084	0.01	0.66007	0.66147	0.65957
7935	2025.10.06 04:34	sell	4085	0.01	0.66008	0.66148	0.65958
7936	2025.10.06 04:34	sell	4086	0.01	0.66007	0.66147	0.65957
7937	2025.10.06 04:34	sell	4087	0.01	0.66008	0.66148	0.65958
7938	2025.10.06 04:34	sell	4088	0.01	0.66007	0.66147	0.65957
7939	2025.10.06 04:34	sell	4089	0.01	0.66008	0.66148	0.65958
7940	2025.10.06 04:34	sell	4090	0.01	0.66007	0.66147	0.65957
7941	2025.10.06 04:34	sell	4091	0.01	0.66006	0.66146	0.65956
7942	2025.10.06 04:34	sell	4092	0.01	0.66007	0.66147	0.65957
7943	2025.10.06 04:34	sell	4093	0.01	0.66006	0.66146	0.65956
7944	2025.10.06 04:34	sell	4094	0.01	0.66007	0.66147	0.65957
7945	2025.10.06 04:34	sell	4095	0.01	0.66006	0.66146	0.65956
7946	2025.10.06 04:34	sell	4096	0.01	0.66007	0.66147	0.65957
7947	2025.10.06 04:34	sell	4097	0.01	0.66006	0.66146	0.65956
7948	2025.10.06 04:34	sell	4098	0.01	0.66007	0.66147	0.65957
7949	2025.10.06 04:34	sell	4099	0.01	0.66006	0.66146	0.65956
7950	2025.10.06 04:34	sell	4100	0.01	0.66007	0.66147	0.65957
7951	2025.10.06 04:34	sell	4101	0.01	0.66006	0.66146	0.65956
7952	2025.10.06 04:34	sell	4102	0.01	0.66007	0.66147	0.65957
7953	2025.10.06 04:34	sell	4103	0.01	0.66006	0.66146	0.65956
7954	2025.10.06 04:34	sell	4104	0.01	0.66007	0.66147	0.65957
7955	2025.10.06 04:34	sell	4105	0.01	0.66006	0.66146	0.65956
7956	2025.10.06 04:34	sell	4106	0.01	0.66007	0.66147	0.65957
7957	2025.10.06 04:34	sell	4107	0.01	0.66006	0.66146	0.65956
7958	2025.10.06 04:34	sell	4108	0.01	0.66007	0.66147	0.65957
7959	2025.10.06 04:34	sell	4109	0.01	0.66006	0.66146	0.65956
7960	2025.10.06 04:34	sell	4110	0.01	0.66005	0.66145	0.65955
7961	2025.10.06 04:34	sell	4111	0.01	0.66006	0.66146	0.65956
7962	2025.10.06 04:34	sell	4112	0.01	0.66005	0.66145	0.65955
7963	2025.10.06 04:34	sell	4113	0.01	0.66006	0.66146	0.65956
7964	2025.10.06 04:34	sell	4114	0.01	0.66005	0.66145	0.65955
7965	2025.10.06 04:34	sell	4115	0.01	0.66006	0.66146	0.65956
7966	2025.10.06 04:34	sell	4116	0.01	0.66005	0.66145	0.65955
7967	2025.10.06 04:34	sell	4117	0.01	0.66006	0.66146	0.65956
7968	2025.10.06 04:34	sell	4118	0.01	0.66005	0.66145	0.65955
7969	2025.10.06 04:34	sell	4119	0.01	0.66006	0.66146	0.65956
7970	2025.10.06 04:34	sell	4120	0.01	0.66005	0.66145	0.65955
7971	2025.10.06 04:34	sell	4121	0.01	0.66006	0.66146	0.65956
7972	2025.10.06 04:34	sell	4122	0.01	0.66005	0.66145	0.65955
7973	2025.10.06 04:34	sell	4123	0.01	0.66006	0.66146	0.65956
7974	2025.10.06 04:34	sell	4124	0.01	0.66005	0.66145	0.65955
7975	2025.10.06 04:34	sell	4125	0.01	0.66006	0.66146	0.65956
7976	2025.10.06 04:34	sell	4126	0.01	0.66005	0.66145	0.65955
7977	2025.10.06 04:34	sell	4127	0.01	0.66006	0.66146	0.65956
7978	2025.10.06 04:35	sell	4128	0.01	0.66005	0.66145	0.65955
7979	2025.10.06 04:35	sell	4129	0.01	0.66004	0.66144	0.65954
7980	2025.10.06 04:35	sell	4130	0.01	0.66005	0.66145	0.65955
7981	2025.10.06 04:35	sell	4131	0.01	0.66004	0.66144	0.65954
7982	2025.10.06 04:35	sell	4132	0.01	0.66005	0.66145	0.65955
7983	2025.10.06 04:35	sell	4133	0.01	0.66004	0.66144	0.65954
7984	2025.10.06 04:35	sell	4134	0.01	0.66005	0.66145	0.65955
7985	2025.10.06 04:35	sell	4135	0.01	0.66004	0.66144	0.65954
7986	2025.10.06 04:35	sell	4136	0.01	0.66005	0.66145	0.65955
7987	2025.10.06 04:35	sell	4137	0.01	0.66004	0.66144	0.65954
7988	2025.10.06 04:35	sell	4138	0.01	0.66005	0.66145	0.65955
7989	2025.10.06 04:35	sell	4139	0.01	0.66004	0.66144	0.65954
7990	2025.10.06 04:35	sell	4140	0.01	0.66005	0.66145	0.65955
7991	2025.10.06 04:35	sell	4141	0.01	0.66004	0.66144	0.65954
7992	2025.10.06 04:35	sell	4142	0.01	0.66005	0.66145	0.65955
7993	2025.10.06 04:35	sell	4143	0.01	0.66004	0.66144	0.65954
7994	2025.10.06 04:35	sell	4144	0.01	0.66005	0.66145	0.65955
7995	2025.10.06 04:35	sell	4145	0.01	0.66004	0.66144	0.65954
7996	2025.10.06 04:35	sell	4146	0.01	0.66005	0.66145	0.65955
7997	2025.10.06 04:35	sell	4147	0.01	0.66004	0.66144	0.65954
7998	2025.10.06 04:35	sell	4148	0.01	0.66005	0.66145	0.65955
7999	2025.10.06 04:35	sell	4149	0.01	0.66003	0.66143	0.65953
8000	2025.10.06 04:35	sell	4150	0.01	0.66004	0.66144	0.65954
8001	2025.10.06 04:35	sell	4151	0.01	0.66003	0.66143	0.65953
8002	2025.10.06 04:35	sell	4152	0.01	0.66004	0.66144	0.65954
8003	2025.10.06 04:35	sell	4153	0.01	0.66003	0.66143	0.65953
8004	2025.10.06 04:35	sell	4154	0.01	0.66004	0.66144	0.65954
8005	2025.10.06 04:35	sell	4155	0.01	0.66003	0.66143	0.65953
8006	2025.10.06 04:35	sell	4156	0.01	0.66004	0.66144	0.65954
8007	2025.10.06 04:35	sell	4157	0.01	0.66003	0.66143	0.65953
8008	2025.10.06 04:35	sell	4158	0.01	0.66004	0.66144	0.65954
8009	2025.10.06 04:35	sell	4159	0.01	0.66003	0.66143	0.65953
8010	2025.10.06 04:35	sell	4160	0.01	0.66004	0.66144	0.65954
8011	2025.10.06 04:35	sell	4161	0.01	0.66003	0.66143	0.65953
8012	2025.10.06 04:35	sell	4162	0.01	0.66004	0.66144	0.65954
8013	2025.10.06 04:35	sell	4163	0.01	0.66003	0.66143	0.65953
8014	2025.10.06 04:35	sell	4164	0.01	0.66004	0.66144	0.65954
8015	2025.10.06 04:35	sell	4165	0.01	0.66003	0.66143	0.65953
8016	2025.10.06 04:35	sell	4166	0.01	0.66004	0.66144	0.65954
8017	2025.10.06 04:35	sell	4167	0.01	0.66003	0.66143	0.65953
8018	2025.10.06 04:35	sell	4168	0.01	0.66004	0.66144	0.65954
8019	2025.10.06 04:35	sell	4169	0.01	0.66002	0.66142	0.65952
8020	2025.10.06 04:35	sell	4170	0.01	0.66003	0.66143	0.65953
8021	2025.10.06 04:35	sell	4171	0.01	0.66002	0.66142	0.65952
8022	2025.10.06 04:35	sell	4172	0.01	0.66003	0.66143	0.65953
8023	2025.10.06 04:35	sell	4173	0.01	0.66002	0.66142	0.65952
8024	2025.10.06 04:35	sell	4174	0.01	0.66003	0.66143	0.65953
8025	2025.10.06 04:35	sell	4175	0.01	0.66002	0.66142	0.65952
8026	2025.10.06 04:35	sell	4176	0.01	0.66003	0.66143	0.65953
8027	2025.10.06 04:35	sell	4177	0.01	0.66002	0.66142	0.65952
8028	2025.10.06 04:35	sell	4178	0.01	0.66003	0.66143	0.65953
8029	2025.10.06 04:35	sell	4179	0.01	0.66002	0.66142	0.65952
8030	2025.10.06 04:35	sell	4180	0.01	0.66003	0.66143	0.65953
8031	2025.10.06 04:35	sell	4181	0.01	0.66002	0.66142	0.65952
8032	2025.10.06 04:35	sell	4182	0.01	0.66003	0.66143	0.65953
8033	2025.10.06 04:35	sell	4183	0.01	0.66002	0.66142	0.65952
8034	2025.10.06 04:35	sell	4184	0.01	0.66003	0.66143	0.65953
8035	2025.10.06 04:35	sell	4185	0.01	0.66002	0.66142	0.65952
8036	2025.10.06 04:35	sell	4186	0.01	0.66003	0.66143	0.65953
8037	2025.10.06 04:35	sell	4187	0.01	0.66002	0.66142	0.65952
8038	2025.10.06 04:35	sell	4188	0.01	0.66003	0.66143	0.65953
8039	2025.10.06 04:36	sell	4189	0.01	0.66002	0.66142	0.65952
8040	2025.10.06 04:36	sell	4190	0.01	0.66001	0.66141	0.65951
8041	2025.10.06 04:36	sell	4191	0.01	0.66002	0.66142	0.65952
8042	2025.10.06 04:36	sell	4192	0.01	0.66001	0.66141	0.65951
8043	2025.10.06 04:36	sell	4193	0.01	0.66002	0.66142	0.65952
8044	2025.10.06 04:36	sell	4194	0.01	0.66001	0.66141	0.65951
8045	2025.10.06 04:36	sell	4195	0.01	0.66002	0.66142	0.65952
8046	2025.10.06 04:36	sell	4196	0.01	0.66001	0.66141	0.65951
8047	2025.10.06 04:36	sell	4197	0.01	0.66002	0.66142	0.65952
8048	2025.10.06 04:36	sell	4198	0.01	0.66001	0.66141	0.65951
8049	2025.10.06 04:36	sell	4199	0.01	0.66002	0.66142	0.65952
8050	2025.10.06 04:36	sell	4200	0.01	0.66001	0.66141	0.65951
8051	2025.10.06 04:36	sell	4201	0.01	0.66002	0.66142	0.65952
8052	2025.10.06 04:36	sell	4202	0.01	0.66001	0.66141	0.65951
8053	2025.10.06 04:36	sell	4203	0.01	0.66002	0.66142	0.65952
8054	2025.10.06 04:36	sell	4204	0.01	0.66001	0.66141	0.65951
8055	2025.10.06 04:36	sell	4205	0.01	0.66002	0.66142	0.65952
8056	2025.10.06 04:36	sell	4206	0.01	0.66001	0.66141	0.65951
8057	2025.10.06 04:36	sell	4207	0.01	0.66002	0.66142	0.65952
8058	2025.10.06 04:36	sell	4208	0.01	0.66001	0.66141	0.65951
8059	2025.10.06 04:36	sell	4209	0.01	0.66000	0.66140	0.65950
8060	2025.10.06 04:36	sell	4210	0.01	0.66001	0.66141	0.65951
8061	2025.10.06 04:36	sell	4211	0.01	0.66000	0.66140	0.65950
8062	2025.10.06 04:36	sell	4212	0.01	0.66001	0.66141	0.65951
8063	2025.10.06 04:36	sell	4213	0.01	0.66000	0.66140	0.65950
8064	2025.10.06 04:36	sell	4214	0.01	0.66001	0.66141	0.65951
8065	2025.10.06 04:36	sell	4215	0.01	0.66000	0.66140	0.65950
8066	2025.10.06 04:36	sell	4216	0.01	0.66001	0.66141	0.65951
8067	2025.10.06 04:36	sell	4217	0.01	0.66000	0.66140	0.65950
8068	2025.10.06 04:36	sell	4218	0.01	0.66001	0.66141	0.65951
8069	2025.10.06 04:36	sell	4219	0.01	0.66000	0.66140	0.65950
8070	2025.10.06 04:36	sell	4220	0.01	0.66001	0.66141	0.65951
8071	2025.10.06 04:36	sell	4221	0.01	0.66000	0.66140	0.65950
8072	2025.10.06 04:36	sell	4222	0.01	0.66001	0.66141	0.65951
8073	2025.10.06 04:36	sell	4223	0.01	0.66000	0.66140	0.65950
8074	2025.10.06 04:36	sell	4224	0.01	0.66001	0.66141	0.65951
8075	2025.10.06 04:36	sell	4225	0.01	0.66000	0.66140	0.65950
8076	2025.10.06 04:36	sell	4226	0.01	0.66001	0.66141	0.65951
8077	2025.10.06 04:36	sell	4227	0.01	0.66000	0.66140	0.65950
8078	2025.10.06 04:36	sell	4228	0.01	0.66001	0.66141	0.65951
8079	2025.10.06 04:36	sell	4229	0.01	0.66000	0.66140	0.65950
8080	2025.10.06 04:36	sell	4230	0.01	0.66001	0.66141	0.65951
8081	2025.10.06 04:36	sell	4231	0.01	0.66000	0.66140	0.65950
8082	2025.10.06 04:36	sell	4232	0.01	0.66001	0.66141	0.65951
8083	2025.10.06 04:36	sell	4233	0.01	0.66002	0.66142	0.65952
8084	2025.10.06 04:36	sell	4234	0.01	0.66001	0.66141	0.65951
8085	2025.10.06 04:36	sell	4235	0.01	0.66002	0.66142	0.65952
8086	2025.10.06 04:36	sell	4236	0.01	0.66001	0.66141	0.65951
8087	2025.10.06 04:36	sell	4237	0.01	0.66003	0.66143	0.65953
8088	2025.10.06 04:36	sell	4238	0.01	0.66002	0.66142	0.65952
8089	2025.10.06 04:36	sell	4239	0.01	0.66003	0.66143	0.65953
8090	2025.10.06 04:36	sell	4240	0.01	0.66002	0.66142	0.65952
8091	2025.10.06 04:36	sell	4241	0.01	0.66003	0.66143	0.65953
8092	2025.10.06 04:36	sell	4242	0.01	0.66004	0.66144	0.65954
8093	2025.10.06 04:36	sell	4243	0.01	0.66003	0.66143	0.65953
8094	2025.10.06 04:36	sell	4244	0.01	0.66004	0.66144	0.65954
8095	2025.10.06 04:36	sell	4245	0.01	0.66003	0.66143	0.65953
8096	2025.10.06 04:37	sell	4246	0.01	0.66005	0.66145	0.65955
8097	2025.10.06 04:37	sell	4247	0.01	0.66004	0.66144	0.65954
8098	2025.10.06 04:37	sell	4248	0.01	0.66005	0.66145	0.65955
8099	2025.10.06 04:37	sell	4249	0.01	0.66004	0.66144	0.65954
8100	2025.10.06 04:37	sell	4250	0.01	0.66005	0.66145	0.65955
8101	2025.10.06 04:37	sell	4251	0.01	0.66006	0.66146	0.65956
8102	2025.10.06 04:37	sell	4252	0.01	0.66005	0.66145	0.65955
8103	2025.10.06 04:37	sell	4253	0.01	0.66006	0.66146	0.65956
8104	2025.10.06 04:37	sell	4254	0.01	0.66005	0.66145	0.65955
8105	2025.10.06 04:37	sell	4255	0.01	0.66007	0.66147	0.65957
8106	2025.10.06 04:37	sell	4256	0.01	0.66006	0.66146	0.65956
8107	2025.10.06 04:37	sell	4257	0.01	0.66007	0.66147	0.65957
8108	2025.10.06 04:37	sell	4258	0.01	0.66006	0.66146	0.65956
8109	2025.10.06 04:37	sell	4259	0.01	0.66007	0.66147	0.65957
8110	2025.10.06 04:37	sell	4260	0.01	0.66008	0.66148	0.65958
8111	2025.10.06 04:37	sell	4261	0.01	0.66007	0.66147	0.65957
8112	2025.10.06 04:37	sell	4262	0.01	0.66008	0.66148	0.65958
8113	2025.10.06 04:37	sell	4263	0.01	0.66007	0.66147	0.65957
8114	2025.10.06 04:37	sell	4264	0.01	0.66009	0.66149	0.65959
8115	2025.10.06 04:37	sell	4265	0.01	0.66008	0.66148	0.65958
8116	2025.10.06 04:37	sell	4266	0.01	0.66009	0.66149	0.65959
8117	2025.10.06 04:37	sell	4267	0.01	0.66008	0.66148	0.65958
8118	2025.10.06 04:37	sell	4268	0.01	0.66009	0.66149	0.65959
8119	2025.10.06 04:37	sell	4269	0.01	0.66010	0.66150	0.65960
8120	2025.10.06 04:37	sell	4270	0.01	0.66009	0.66149	0.65959
8121	2025.10.06 04:37	sell	4271	0.01	0.66010	0.66150	0.65960
8122	2025.10.06 04:37	sell	4272	0.01	0.66009	0.66149	0.65959
8123	2025.10.06 04:37	sell	4273	0.01	0.66011	0.66151	0.65961
8124	2025.10.06 04:37	sell	4274	0.01	0.66010	0.66150	0.65960
8125	2025.10.06 04:37	sell	4275	0.01	0.66011	0.66151	0.65961
8126	2025.10.06 04:37	sell	4276	0.01	0.66010	0.66150	0.65960
8127	2025.10.06 04:37	sell	4277	0.01	0.66011	0.66151	0.65961
8128	2025.10.06 04:37	sell	4278	0.01	0.66010	0.66150	0.65960
8129	2025.10.06 04:37	sell	4279	0.01	0.66012	0.66152	0.65962
8130	2025.10.06 04:37	sell	4280	0.01	0.66011	0.66151	0.65961
8131	2025.10.06 04:37	sell	4281	0.01	0.66012	0.66152	0.65962
8132	2025.10.06 04:37	sell	4282	0.01	0.66011	0.66151	0.65961
8133	2025.10.06 04:37	sell	4283	0.01	0.66012	0.66152	0.65962
8134	2025.10.06 04:37	sell	4284	0.01	0.66013	0.66153	0.65963
8135	2025.10.06 04:37	sell	4285	0.01	0.66012	0.66152	0.65962
8136	2025.10.06 04:37	sell	4286	0.01	0.66013	0.66153	0.65963
8137	2025.10.06 04:37	sell	4287	0.01	0.66012	0.66152	0.65962
8138	2025.10.06 04:37	sell	4288	0.01	0.66014	0.66154	0.65964
8139	2025.10.06 04:37	sell	4289	0.01	0.66013	0.66153	0.65963
8140	2025.10.06 04:37	sell	4290	0.01	0.66014	0.66154	0.65964
8141	2025.10.06 04:37	sell	4291	0.01	0.66013	0.66153	0.65963
8142	2025.10.06 04:37	sell	4292	0.01	0.66014	0.66154	0.65964
8143	2025.10.06 04:37	sell	4293	0.01	0.66015	0.66155	0.65965
8144	2025.10.06 04:37	sell	4294	0.01	0.66014	0.66154	0.65964
8145	2025.10.06 04:37	sell	4295	0.01	0.66015	0.66155	0.65965
8146	2025.10.06 04:37	sell	4296	0.01	0.66014	0.66154	0.65964
8147	2025.10.06 04:37	sell	4297	0.01	0.66016	0.66156	0.65966
8148	2025.10.06 04:37	sell	4298	0.01	0.66015	0.66155	0.65965
8149	2025.10.06 04:37	sell	4299	0.01	0.66016	0.66156	0.65966
8150	2025.10.06 04:37	sell	4300	0.01	0.66015	0.66155	0.65965
8151	2025.10.06 04:38	sell	4301	0.01	0.66016	0.66156	0.65966
8152	2025.10.06 04:38	sell	4302	0.01	0.66017	0.66157	0.65967
8153	2025.10.06 04:38	sell	4303	0.01	0.66016	0.66156	0.65966
8154	2025.10.06 04:38	sell	4304	0.01	0.66017	0.66157	0.65967
8155	2025.10.06 04:38	sell	4305	0.01	0.66016	0.66156	0.65966
8156	2025.10.06 04:38	sell	4306	0.01	0.66018	0.66158	0.65968
8157	2025.10.06 04:38	sell	4307	0.01	0.66017	0.66157	0.65967
8158	2025.10.06 04:38	sell	4308	0.01	0.66018	0.66158	0.65968
8159	2025.10.06 04:38	sell	4309	0.01	0.66017	0.66157	0.65967
8160	2025.10.06 04:38	sell	4310	0.01	0.66018	0.66158	0.65968
8161	2025.10.06 04:38	sell	4311	0.01	0.66019	0.66159	0.65969
8162	2025.10.06 04:38	sell	4312	0.01	0.66018	0.66158	0.65968
8163	2025.10.06 04:38	sell	4313	0.01	0.66019	0.66159	0.65969
8164	2025.10.06 04:38	sell	4314	0.01	0.66018	0.66158	0.65968
8165	2025.10.06 04:38	sell	4315	0.01	0.66020	0.66160	0.65970
8166	2025.10.06 04:38	sell	4316	0.01	0.66019	0.66159	0.65969
8167	2025.10.06 04:38	sell	4317	0.01	0.66020	0.66160	0.65970
8168	2025.10.06 04:38	sell	4318	0.01	0.66019	0.66159	0.65969
8169	2025.10.06 04:38	sell	4319	0.01	0.66020	0.66160	0.65970
8170	2025.10.06 04:38	sell	4320	0.01	0.66021	0.66161	0.65971
8171	2025.10.06 04:38	sell	4321	0.01	0.66020	0.66160	0.65970
8172	2025.10.06 04:38	sell	4322	0.01	0.66021	0.66161	0.65971
8173	2025.10.06 04:38	sell	4323	0.01	0.66020	0.66160	0.65970
8174	2025.10.06 04:38	sell	4324	0.01	0.66021	0.66161	0.65971
8175	2025.10.06 04:38	sell	4325	0.01	0.66022	0.66162	0.65972
8176	2025.10.06 04:38	sell	4326	0.01	0.66021	0.66161	0.65971
8177	2025.10.06 04:38	sell	4327	0.01	0.66022	0.66162	0.65972
8178	2025.10.06 04:38	sell	4328	0.01	0.66021	0.66161	0.65971
8179	2025.10.06 04:38	sell	4329	0.01	0.66023	0.66163	0.65973
8180	2025.10.06 04:38	sell	4330	0.01	0.66022	0.66162	0.65972
8181	2025.10.06 04:38	sell	4331	0.01	0.66023	0.66163	0.65973
8182	2025.10.06 04:38	sell	4332	0.01	0.66022	0.66162	0.65972
8183	2025.10.06 04:38	sell	4333	0.01	0.66023	0.66163	0.65973
8184	2025.10.06 04:38	sell	4334	0.01	0.66024	0.66164	0.65974
8185	2025.10.06 04:38	sell	4335	0.01	0.66023	0.66163	0.65973
8186	2025.10.06 04:38	sell	4336	0.01	0.66024	0.66164	0.65974
8187	2025.10.06 04:38	sell	4337	0.01	0.66023	0.66163	0.65973
8188	2025.10.06 04:38	sell	4338	0.01	0.66025	0.66165	0.65975
8189	2025.10.06 04:38	sell	4339	0.01	0.66024	0.66164	0.65974
8190	2025.10.06 04:38	sell	4340	0.01	0.66025	0.66165	0.65975
8191	2025.10.06 04:38	sell	4341	0.01	0.66024	0.66164	0.65974
8192	2025.10.06 04:38	sell	4342	0.01	0.66025	0.66165	0.65975
8193	2025.10.06 04:38	sell	4343	0.01	0.66026	0.66166	0.65976
8194	2025.10.06 04:38	sell	4344	0.01	0.66025	0.66165	0.65975
8195	2025.10.06 04:38	sell	4345	0.01	0.66026	0.66166	0.65976
8196	2025.10.06 04:38	sell	4346	0.01	0.66025	0.66165	0.65975
8197	2025.10.06 04:38	sell	4347	0.01	0.66027	0.66167	0.65977
8198	2025.10.06 04:38	sell	4348	0.01	0.66026	0.66166	0.65976
8199	2025.10.06 04:38	sell	4349	0.01	0.66027	0.66167	0.65977
8200	2025.10.06 04:38	sell	4350	0.01	0.66026	0.66166	0.65976
8201	2025.10.06 04:45	s/l	3851	0.01	0.66100	0.66100	0.65910	-1.40	7397.80
8202	2025.10.06 04:45	s/l	3853	0.01	0.66100	0.66100	0.65910	-1.40	7396.40
8203	2025.10.06 04:45	s/l	3855	0.01	0.66100	0.66100	0.65910	-1.40	7395.00
8204	2025.10.06 04:45	sell	4351	0.01	0.66060	0.66200	0.66010
8205	2025.10.06 04:45	sell	4352	0.01	0.66059	0.66199	0.66009
8206	2025.10.06 04:45	sell	4353	0.01	0.66060	0.66200	0.66010
8207	2025.10.06 04:45	s/l	3852	0.01	0.66101	0.66101	0.65911	-1.40	7393.60
8208	2025.10.06 04:45	s/l	3854	0.01	0.66101	0.66101	0.65911	-1.40	7392.20
8209	2025.10.06 04:45	s/l	3857	0.01	0.66101	0.66101	0.65911	-1.40	7390.80
8210	2025.10.06 04:45	s/l	3859	0.01	0.66101	0.66101	0.65911	-1.40	7389.40
8211	2025.10.06 04:45	sell	4354	0.01	0.66061	0.66201	0.66011
8212	2025.10.06 04:45	sell	4355	0.01	0.66060	0.66200	0.66010
8213	2025.10.06 04:45	sell	4356	0.01	0.66061	0.66201	0.66011
8214	2025.10.06 04:45	sell	4357	0.01	0.66060	0.66200	0.66010
8215	2025.10.06 04:45	s/l	3856	0.01	0.66102	0.66102	0.65912	-1.40	7388.00
8216	2025.10.06 04:45	s/l	3858	0.01	0.66102	0.66102	0.65912	-1.40	7386.60
8217	2025.10.06 04:45	s/l	3861	0.01	0.66102	0.66102	0.65912	-1.40	7385.20
8218	2025.10.06 04:45	s/l	3863	0.01	0.66102	0.66102	0.65912	-1.40	7383.80
8219	2025.10.06 04:45	sell	4358	0.01	0.66062	0.66202	0.66012
8220	2025.10.06 04:45	sell	4359	0.01	0.66061	0.66201	0.66011
8221	2025.10.06 04:45	sell	4360	0.01	0.66062	0.66202	0.66012
8222	2025.10.06 04:45	sell	4361	0.01	0.66061	0.66201	0.66011
8223	2025.10.06 04:46	s/l	3860	0.01	0.66103	0.66103	0.65913	-1.40	7382.40
8224	2025.10.06 04:46	s/l	3862	0.01	0.66103	0.66103	0.65913	-1.40	7381.00
8225	2025.10.06 04:46	s/l	3865	0.01	0.66103	0.66103	0.65913	-1.40	7379.60
8226	2025.10.06 04:46	s/l	3867	0.01	0.66103	0.66103	0.65913	-1.40	7378.20
8227	2025.10.06 04:46	sell	4362	0.01	0.66063	0.66203	0.66013
8228	2025.10.06 04:46	sell	4363	0.01	0.66062	0.66202	0.66012
8229	2025.10.06 04:46	sell	4364	0.01	0.66063	0.66203	0.66013
8230	2025.10.06 04:46	sell	4365	0.01	0.66062	0.66202	0.66012
8231	2025.10.06 04:46	s/l	3864	0.01	0.66104	0.66104	0.65914	-1.40	7376.80
8232	2025.10.06 04:46	s/l	3866	0.01	0.66104	0.66104	0.65914	-1.40	7375.40
8233	2025.10.06 04:46	s/l	3869	0.01	0.66104	0.66104	0.65914	-1.40	7374.00
8234	2025.10.06 04:46	s/l	3871	0.01	0.66104	0.66104	0.65914	-1.40	7372.60
8235	2025.10.06 04:46	sell	4366	0.01	0.66064	0.66204	0.66014
8236	2025.10.06 04:46	sell	4367	0.01	0.66063	0.66203	0.66013
8237	2025.10.06 04:46	sell	4368	0.01	0.66064	0.66204	0.66014
8238	2025.10.06 04:46	sell	4369	0.01	0.66063	0.66203	0.66013
8239	2025.10.06 04:46	s/l	3868	0.01	0.66105	0.66105	0.65915	-1.40	7371.20
8240	2025.10.06 04:46	s/l	3870	0.01	0.66105	0.66105	0.65915	-1.40	7369.80
8241	2025.10.06 04:46	s/l	3873	0.01	0.66105	0.66105	0.65915	-1.40	7368.40
8242	2025.10.06 04:46	s/l	3875	0.01	0.66105	0.66105	0.65915	-1.40	7367.00
8243	2025.10.06 04:46	sell	4370	0.01	0.66065	0.66205	0.66015
8244	2025.10.06 04:46	sell	4371	0.01	0.66064	0.66204	0.66014
8245	2025.10.06 04:46	sell	4372	0.01	0.66065	0.66205	0.66015
8246	2025.10.06 04:46	sell	4373	0.01	0.66064	0.66204	0.66014
8247	2025.10.06 04:46	s/l	3872	0.01	0.66106	0.66106	0.65916	-1.40	7365.60
8248	2025.10.06 04:46	s/l	3874	0.01	0.66106	0.66106	0.65916	-1.40	7364.20
8249	2025.10.06 04:46	s/l	3877	0.01	0.66106	0.66106	0.65916	-1.40	7362.80
8250	2025.10.06 04:46	s/l	3879	0.01	0.66106	0.66106	0.65916	-1.40	7361.40
8251	2025.10.06 04:46	sell	4374	0.01	0.66066	0.66206	0.66016
8252	2025.10.06 04:46	sell	4375	0.01	0.66065	0.66205	0.66015
8253	2025.10.06 04:46	sell	4376	0.01	0.66066	0.66206	0.66016
8254	2025.10.06 04:46	sell	4377	0.01	0.66065	0.66205	0.66015
8255	2025.10.06 04:46	s/l	3876	0.01	0.66107	0.66107	0.65917	-1.40	7360.00
8256	2025.10.06 04:46	s/l	3878	0.01	0.66107	0.66107	0.65917	-1.40	7358.60
8257	2025.10.06 04:46	s/l	3881	0.01	0.66107	0.66107	0.65917	-1.40	7357.20
8258	2025.10.06 04:46	s/l	3883	0.01	0.66107	0.66107	0.65917	-1.40	7355.80
8259	2025.10.06 04:46	sell	4378	0.01	0.66067	0.66207	0.66017
8260	2025.10.06 04:46	sell	4379	0.01	0.66066	0.66206	0.66016
8261	2025.10.06 04:46	sell	4380	0.01	0.66067	0.66207	0.66017
8262	2025.10.06 04:46	sell	4381	0.01	0.66066	0.66206	0.66016
8263	2025.10.06 04:46	s/l	3880	0.01	0.66108	0.66108	0.65918	-1.40	7354.40
8264	2025.10.06 04:46	s/l	3882	0.01	0.66108	0.66108	0.65918	-1.40	7353.00
8265	2025.10.06 04:46	s/l	3885	0.01	0.66108	0.66108	0.65918	-1.40	7351.60
8266	2025.10.06 04:46	s/l	3887	0.01	0.66108	0.66108	0.65918	-1.40	7350.20
8267	2025.10.06 04:46	sell	4382	0.01	0.66068	0.66208	0.66018
8268	2025.10.06 04:46	sell	4383	0.01	0.66067	0.66207	0.66017
8269	2025.10.06 04:46	sell	4384	0.01	0.66068	0.66208	0.66018
8270	2025.10.06 04:46	sell	4385	0.01	0.66067	0.66207	0.66017
8271	2025.10.06 04:46	s/l	3884	0.01	0.66109	0.66109	0.65919	-1.40	7348.80
8272	2025.10.06 04:46	s/l	3886	0.01	0.66109	0.66109	0.65919	-1.40	7347.40
8273	2025.10.06 04:46	s/l	3889	0.01	0.66109	0.66109	0.65919	-1.40	7346.00
8274	2025.10.06 04:46	s/l	3891	0.01	0.66109	0.66109	0.65919	-1.40	7344.60
8275	2025.10.06 04:46	sell	4386	0.01	0.66069	0.66209	0.66019
8276	2025.10.06 04:46	sell	4387	0.01	0.66068	0.66208	0.66018
8277	2025.10.06 04:46	sell	4388	0.01	0.66069	0.66209	0.66019
8278	2025.10.06 04:46	sell	4389	0.01	0.66068	0.66208	0.66018
8279	2025.10.06 04:46	s/l	3888	0.01	0.66110	0.66110	0.65920	-1.40	7343.20
8280	2025.10.06 04:46	s/l	3890	0.01	0.66110	0.66110	0.65920	-1.40	7341.80
8281	2025.10.06 04:46	s/l	3893	0.01	0.66110	0.66110	0.65920	-1.40	7340.40
8282	2025.10.06 04:46	s/l	3895	0.01	0.66110	0.66110	0.65920	-1.40	7339.00
8283	2025.10.06 04:46	sell	4390	0.01	0.66070	0.66210	0.66020
8284	2025.10.06 04:46	sell	4391	0.01	0.66069	0.66209	0.66019
8285	2025.10.06 04:46	sell	4392	0.01	0.66070	0.66210	0.66020
8286	2025.10.06 04:46	sell	4393	0.01	0.66069	0.66209	0.66019
8287	2025.10.06 05:00	s/l	3892	0.01	0.66111	0.66111	0.65921	-1.40	7337.60
8288	2025.10.06 05:00	s/l	3894	0.01	0.66111	0.66111	0.65921	-1.40	7336.20
8289	2025.10.06 05:00	s/l	3897	0.01	0.66111	0.66111	0.65921	-1.40	7334.80
8290	2025.10.06 05:00	s/l	3899	0.01	0.66111	0.66111	0.65921	-1.40	7333.40
8291	2025.10.06 05:00	sell	4394	0.01	0.66071	0.66211	0.66021
8292	2025.10.06 05:00	sell	4395	0.01	0.66070	0.66210	0.66020
8293	2025.10.06 05:00	sell	4396	0.01	0.66071	0.66211	0.66021
8294	2025.10.06 05:00	sell	4397	0.01	0.66070	0.66210	0.66020
8295	2025.10.06 05:00	s/l	3896	0.01	0.66112	0.66112	0.65922	-1.40	7332.00
8296	2025.10.06 05:00	s/l	3898	0.01	0.66112	0.66112	0.65922	-1.40	7330.60
8297	2025.10.06 05:00	s/l	3901	0.01	0.66112	0.66112	0.65922	-1.40	7329.20
8298	2025.10.06 05:00	s/l	3903	0.01	0.66112	0.66112	0.65922	-1.40	7327.80
8299	2025.10.06 05:00	sell	4398	0.01	0.66072	0.66212	0.66022
8300	2025.10.06 05:00	sell	4399	0.01	0.66071	0.66211	0.66021
8301	2025.10.06 05:00	sell	4400	0.01	0.66072	0.66212	0.66022
8302	2025.10.06 05:00	sell	4401	0.01	0.66071	0.66211	0.66021
8303	2025.10.06 05:00	s/l	3900	0.01	0.66113	0.66113	0.65923	-1.40	7326.40
8304	2025.10.06 05:00	s/l	3902	0.01	0.66113	0.66113	0.65923	-1.40	7325.00
8305	2025.10.06 05:00	s/l	3904	0.01	0.66113	0.66113	0.65923	-1.40	7323.60
8306	2025.10.06 05:00	s/l	3906	0.01	0.66113	0.66113	0.65923	-1.40	7322.20
8307	2025.10.06 05:00	sell	4402	0.01	0.66073	0.66213	0.66023
8308	2025.10.06 05:01	sell	4403	0.01	0.66072	0.66212	0.66022
8309	2025.10.06 05:01	sell	4404	0.01	0.66073	0.66213	0.66023
8310	2025.10.06 05:01	sell	4405	0.01	0.66072	0.66212	0.66022
8311	2025.10.06 05:01	s/l	3905	0.01	0.66114	0.66114	0.65924	-1.40	7320.80
8312	2025.10.06 05:01	s/l	3907	0.01	0.66114	0.66114	0.65924	-1.40	7319.40
8313	2025.10.06 05:01	s/l	3909	0.01	0.66114	0.66114	0.65924	-1.40	7318.00
8314	2025.10.06 05:01	sell	4406	0.01	0.66074	0.66214	0.66024
8315	2025.10.06 05:01	sell	4407	0.01	0.66073	0.66213	0.66023
8316	2025.10.06 05:01	sell	4408	0.01	0.66074	0.66214	0.66024
8317	2025.10.06 05:01	s/l	3908	0.01	0.66115	0.66115	0.65925	-1.40	7316.60
8318	2025.10.06 05:01	s/l	3910	0.01	0.66115	0.66115	0.65925	-1.40	7315.20
8319	2025.10.06 05:01	s/l	3912	0.01	0.66115	0.66115	0.65925	-1.40	7313.80
8320	2025.10.06 05:01	sell	4409	0.01	0.66075	0.66215	0.66025
8321	2025.10.06 05:01	sell	4410	0.01	0.66074	0.66214	0.66024
8322	2025.10.06 05:01	sell	4411	0.01	0.66075	0.66215	0.66025
8323	2025.10.06 05:01	s/l	3911	0.01	0.66116	0.66116	0.65926	-1.40	7312.40
8324	2025.10.06 05:01	s/l	3913	0.01	0.66116	0.66116	0.65926	-1.40	7311.00
8325	2025.10.06 05:01	s/l	3915	0.01	0.66116	0.66116	0.65926	-1.40	7309.60
8326	2025.10.06 05:01	sell	4412	0.01	0.66076	0.66216	0.66026
8327	2025.10.06 05:01	sell	4413	0.01	0.66075	0.66215	0.66025
8328	2025.10.06 05:01	sell	4414	0.01	0.66076	0.66216	0.66026
8329	2025.10.06 05:01	s/l	3914	0.01	0.66117	0.66117	0.65927	-1.40	7308.20
8330	2025.10.06 05:01	s/l	3916	0.01	0.66117	0.66117	0.65927	-1.40	7306.80
8331	2025.10.06 05:01	s/l	3918	0.01	0.66117	0.66117	0.65927	-1.40	7305.40
8332	2025.10.06 05:01	sell	4415	0.01	0.66077	0.66217	0.66027
8333	2025.10.06 05:01	sell	4416	0.01	0.66076	0.66216	0.66026
8334	2025.10.06 05:01	sell	4417	0.01	0.66077	0.66217	0.66027
8335	2025.10.06 05:01	s/l	3917	0.01	0.66118	0.66118	0.65928	-1.40	7304.00
8336	2025.10.06 05:01	s/l	3919	0.01	0.66118	0.66118	0.65928	-1.40	7302.60
8337	2025.10.06 05:01	s/l	3921	0.01	0.66118	0.66118	0.65928	-1.40	7301.20
8338	2025.10.06 05:01	sell	4418	0.01	0.66078	0.66218	0.66028
8339	2025.10.06 05:01	sell	4419	0.01	0.66077	0.66217	0.66027
8340	2025.10.06 05:01	sell	4420	0.01	0.66078	0.66218	0.66028
8341	2025.10.06 05:01	s/l	3920	0.01	0.66119	0.66119	0.65929	-1.40	7299.80
8342	2025.10.06 05:01	s/l	3922	0.01	0.66119	0.66119	0.65929	-1.40	7298.40
8343	2025.10.06 05:01	s/l	3924	0.01	0.66119	0.66119	0.65929	-1.40	7297.00
8344	2025.10.06 05:01	sell	4421	0.01	0.66079	0.66219	0.66029
8345	2025.10.06 05:01	sell	4422	0.01	0.66078	0.66218	0.66028
8346	2025.10.06 05:01	sell	4423	0.01	0.66079	0.66219	0.66029
8347	2025.10.06 05:01	s/l	3923	0.01	0.66120	0.66120	0.65930	-1.40	7295.60
8348	2025.10.06 05:01	s/l	3925	0.01	0.66120	0.66120	0.65930	-1.40	7294.20
8349	2025.10.06 05:01	s/l	3927	0.01	0.66120	0.66120	0.65930	-1.40	7292.80
8350	2025.10.06 05:01	sell	4424	0.01	0.66080	0.66220	0.66030
8351	2025.10.06 05:01	sell	4425	0.01	0.66079	0.66219	0.66029
8352	2025.10.06 05:02	sell	4426	0.01	0.66080	0.66220	0.66030
8353	2025.10.06 05:02	s/l	3926	0.01	0.66121	0.66121	0.65931	-1.40	7291.40
8354	2025.10.06 05:02	s/l	3928	0.01	0.66121	0.66121	0.65931	-1.40	7290.00
8355	2025.10.06 05:02	s/l	3930	0.01	0.66121	0.66121	0.65931	-1.40	7288.60
8356	2025.10.06 05:02	sell	4427	0.01	0.66081	0.66221	0.66031
8357	2025.10.06 05:02	sell	4428	0.01	0.66080	0.66220	0.66030
8358	2025.10.06 05:02	sell	4429	0.01	0.66081	0.66221	0.66031
8359	2025.10.06 05:02	s/l	3929	0.01	0.66122	0.66122	0.65932	-1.40	7287.20
8360	2025.10.06 05:02	s/l	3931	0.01	0.66122	0.66122	0.65932	-1.40	7285.80
8361	2025.10.06 05:02	s/l	3933	0.01	0.66122	0.66122	0.65932	-1.40	7284.40
8362	2025.10.06 05:02	sell	4430	0.01	0.66082	0.66222	0.66032
8363	2025.10.06 05:02	sell	4431	0.01	0.66081	0.66221	0.66031
8364	2025.10.06 05:02	sell	4432	0.01	0.66082	0.66222	0.66032
8365	2025.10.06 05:02	s/l	3932	0.01	0.66123	0.66123	0.65933	-1.40	7283.00
8366	2025.10.06 05:02	s/l	3934	0.01	0.66123	0.66123	0.65933	-1.40	7281.60
8367	2025.10.06 05:02	s/l	3936	0.01	0.66123	0.66123	0.65933	-1.40	7280.20
8368	2025.10.06 05:02	sell	4433	0.01	0.66083	0.66223	0.66033
8369	2025.10.06 05:02	sell	4434	0.01	0.66082	0.66222	0.66032
8370	2025.10.06 05:02	sell	4435	0.01	0.66083	0.66223	0.66033
8371	2025.10.06 05:06	s/l	3935	0.01	0.66124	0.66124	0.65934	-1.40	7278.80
8372	2025.10.06 05:06	s/l	3937	0.01	0.66124	0.66124	0.65934	-1.40	7277.40
8373	2025.10.06 05:06	s/l	3939	0.01	0.66124	0.66124	0.65934	-1.40	7276.00
8374	2025.10.06 05:06	sell	4436	0.01	0.66084	0.66224	0.66034
8375	2025.10.06 05:06	sell	4437	0.01	0.66083	0.66223	0.66033
8376	2025.10.06 05:06	sell	4438	0.01	0.66084	0.66224	0.66034
8377	2025.10.06 05:06	s/l	3938	0.01	0.66125	0.66125	0.65935	-1.40	7274.60
8378	2025.10.06 05:06	s/l	3940	0.01	0.66125	0.66125	0.65935	-1.40	7273.20
8379	2025.10.06 05:06	s/l	3942	0.01	0.66125	0.66125	0.65935	-1.40	7271.80
8380	2025.10.06 05:06	s/l	3944	0.01	0.66125	0.66125	0.65935	-1.40	7270.40
8381	2025.10.06 05:06	sell	4439	0.01	0.66085	0.66225	0.66035
8382	2025.10.06 05:06	sell	4440	0.01	0.66084	0.66224	0.66034
8383	2025.10.06 05:06	sell	4441	0.01	0.66085	0.66225	0.66035
8384	2025.10.06 05:06	sell	4442	0.01	0.66084	0.66224	0.66034
8385	2025.10.06 05:07	s/l	3941	0.01	0.66126	0.66126	0.65936	-1.40	7269.00
8386	2025.10.06 05:07	s/l	3943	0.01	0.66126	0.66126	0.65936	-1.40	7267.60
8387	2025.10.06 05:07	s/l	3946	0.01	0.66126	0.66126	0.65936	-1.40	7266.20
8388	2025.10.06 05:07	s/l	3948	0.01	0.66126	0.66126	0.65936	-1.40	7264.80
8389	2025.10.06 05:07	sell	4443	0.01	0.66086	0.66226	0.66036
8390	2025.10.06 05:07	sell	4444	0.01	0.66085	0.66225	0.66035
8391	2025.10.06 05:07	sell	4445	0.01	0.66086	0.66226	0.66036
8392	2025.10.06 05:07	sell	4446	0.01	0.66085	0.66225	0.66035
8393	2025.10.06 05:43	s/l	3945	0.01	0.66127	0.66127	0.65937	-1.40	7263.40
8394	2025.10.06 05:43	s/l	3947	0.01	0.66127	0.66127	0.65937	-1.40	7262.00
8395	2025.10.06 05:43	s/l	3950	0.01	0.66127	0.66127	0.65937	-1.40	7260.60
8396	2025.10.06 05:43	s/l	3952	0.01	0.66127	0.66127	0.65937	-1.40	7259.20
8397	2025.10.06 05:43	s/l	3949	0.01	0.66128	0.66128	0.65938	-1.40	7257.80
8398	2025.10.06 05:43	s/l	3951	0.01	0.66128	0.66128	0.65938	-1.40	7256.40
8399	2025.10.06 05:43	s/l	3954	0.01	0.66128	0.66128	0.65938	-1.40	7255.00
8400	2025.10.06 05:43	s/l	3956	0.01	0.66128	0.66128	0.65938	-1.40	7253.60
8401	2025.10.06 05:44	s/l	3953	0.01	0.66129	0.66129	0.65939	-1.40	7252.20
8402	2025.10.06 05:44	s/l	3955	0.01	0.66129	0.66129	0.65939	-1.40	7250.80
8403	2025.10.06 05:44	s/l	3958	0.01	0.66129	0.66129	0.65939	-1.40	7249.40
8404	2025.10.06 05:44	s/l	3960	0.01	0.66129	0.66129	0.65939	-1.40	7248.00
8405	2025.10.06 05:44	s/l	3957	0.01	0.66130	0.66130	0.65940	-1.40	7246.60
8406	2025.10.06 05:44	s/l	3959	0.01	0.66130	0.66130	0.65940	-1.40	7245.20
8407	2025.10.06 05:44	s/l	3962	0.01	0.66130	0.66130	0.65940	-1.40	7243.80
8408	2025.10.06 05:44	s/l	3964	0.01	0.66130	0.66130	0.65940	-1.40	7242.40
8409	2025.10.06 05:44	s/l	3961	0.01	0.66131	0.66131	0.65941	-1.40	7241.00
8410	2025.10.06 05:44	s/l	3963	0.01	0.66131	0.66131	0.65941	-1.40	7239.60
8411	2025.10.06 05:44	s/l	3966	0.01	0.66131	0.66131	0.65941	-1.40	7238.20
8412	2025.10.06 05:44	s/l	3968	0.01	0.66131	0.66131	0.65941	-1.40	7236.80
8413	2025.10.06 05:44	s/l	3965	0.01	0.66132	0.66132	0.65942	-1.40	7235.40
8414	2025.10.06 05:44	s/l	3967	0.01	0.66132	0.66132	0.65942	-1.40	7234.00
8415	2025.10.06 05:44	s/l	3970	0.01	0.66132	0.66132	0.65942	-1.40	7232.60
8416	2025.10.06 05:44	s/l	3972	0.01	0.66132	0.66132	0.65942	-1.40	7231.20
8417	2025.10.06 05:44	s/l	3969	0.01	0.66133	0.66133	0.65943	-1.40	7229.80
8418	2025.10.06 05:44	s/l	3971	0.01	0.66133	0.66133	0.65943	-1.40	7228.40
8419	2025.10.06 05:44	s/l	3974	0.01	0.66133	0.66133	0.65943	-1.40	7227.00
8420	2025.10.06 05:44	s/l	3976	0.01	0.66133	0.66133	0.65943	-1.40	7225.60
8421	2025.10.06 05:44	s/l	3973	0.01	0.66134	0.66134	0.65944	-1.40	7224.20
8422	2025.10.06 05:44	s/l	3975	0.01	0.66134	0.66134	0.65944	-1.40	7222.80
8423	2025.10.06 05:44	s/l	3978	0.01	0.66134	0.66134	0.65944	-1.40	7221.40
8424	2025.10.06 05:44	s/l	3980	0.01	0.66134	0.66134	0.65944	-1.40	7220.00
8425	2025.10.06 05:44	s/l	3977	0.01	0.66135	0.66135	0.65945	-1.40	7218.60
8426	2025.10.06 05:44	s/l	3979	0.01	0.66135	0.66135	0.65945	-1.40	7217.20
8427	2025.10.06 05:44	s/l	3982	0.01	0.66135	0.66135	0.65945	-1.40	7215.80
8428	2025.10.06 05:44	s/l	3984	0.01	0.66135	0.66135	0.65945	-1.40	7214.40
8429	2025.10.06 05:44	s/l	3981	0.01	0.66136	0.66136	0.65946	-1.40	7213.00
8430	2025.10.06 05:44	s/l	3983	0.01	0.66136	0.66136	0.65946	-1.40	7211.60
8431	2025.10.06 05:44	s/l	3986	0.01	0.66136	0.66136	0.65946	-1.40	7210.20
8432	2025.10.06 05:44	s/l	3988	0.01	0.66136	0.66136	0.65946	-1.40	7208.80
8433	2025.10.06 05:48	s/l	3985	0.01	0.66137	0.66137	0.65947	-1.40	7207.40
8434	2025.10.06 05:48	s/l	3987	0.01	0.66137	0.66137	0.65947	-1.40	7206.00
8435	2025.10.06 05:48	s/l	3990	0.01	0.66137	0.66137	0.65947	-1.40	7204.60
8436	2025.10.06 05:48	s/l	3992	0.01	0.66137	0.66137	0.65947	-1.40	7203.20
8437	2025.10.06 05:48	s/l	3989	0.01	0.66138	0.66138	0.65948	-1.40	7201.80
8438	2025.10.06 05:48	s/l	3991	0.01	0.66138	0.66138	0.65948	-1.40	7200.40
8439	2025.10.06 05:48	s/l	3993	0.01	0.66138	0.66138	0.65948	-1.40	7199.00
8440	2025.10.06 05:48	s/l	3995	0.01	0.66138	0.66138	0.65948	-1.40	7197.60
8441	2025.10.06 05:48	s/l	3994	0.01	0.66139	0.66139	0.65949	-1.40	7196.20
8442	2025.10.06 05:48	s/l	3996	0.01	0.66139	0.66139	0.65949	-1.40	7194.80
8443	2025.10.06 05:48	s/l	3998	0.01	0.66139	0.66139	0.65949	-1.40	7193.40
8444	2025.10.06 05:48	s/l	3997	0.01	0.66140	0.66140	0.65950	-1.40	7192.00
8445	2025.10.06 05:48	s/l	3999	0.01	0.66140	0.66140	0.65950	-1.40	7190.60
8446	2025.10.06 05:48	s/l	4001	0.01	0.66140	0.66140	0.65950	-1.40	7189.20
8447	2025.10.06 05:48	s/l	4209	0.01	0.66140	0.66140	0.65950	-1.40	7187.80
8448	2025.10.06 05:48	s/l	4211	0.01	0.66140	0.66140	0.65950	-1.40	7186.40
8449	2025.10.06 05:48	s/l	4213	0.01	0.66140	0.66140	0.65950	-1.40	7185.00
8450	2025.10.06 05:48	s/l	4215	0.01	0.66140	0.66140	0.65950	-1.40	7183.60
8451	2025.10.06 05:48	s/l	4217	0.01	0.66140	0.66140	0.65950	-1.40	7182.20
8452	2025.10.06 05:48	s/l	4219	0.01	0.66140	0.66140	0.65950	-1.40	7180.80
8453	2025.10.06 05:48	s/l	4221	0.01	0.66140	0.66140	0.65950	-1.40	7179.40
8454	2025.10.06 05:48	s/l	4223	0.01	0.66140	0.66140	0.65950	-1.40	7178.00
8455	2025.10.06 05:48	s/l	4225	0.01	0.66140	0.66140	0.65950	-1.40	7176.60
8456	2025.10.06 05:48	s/l	4227	0.01	0.66140	0.66140	0.65950	-1.40	7175.20
8457	2025.10.06 05:48	s/l	4229	0.01	0.66140	0.66140	0.65950	-1.40	7173.80
8458	2025.10.06 05:48	s/l	4231	0.01	0.66140	0.66140	0.65950	-1.40	7172.40
8459	2025.10.06 05:48	s/l	4000	0.01	0.66141	0.66141	0.65951	-1.40	7171.00
8460	2025.10.06 05:48	s/l	4002	0.01	0.66141	0.66141	0.65951	-1.40	7169.60
8461	2025.10.06 05:48	s/l	4004	0.01	0.66141	0.66141	0.65951	-1.40	7168.20
8462	2025.10.06 05:48	s/l	4190	0.01	0.66141	0.66141	0.65951	-1.40	7166.80
8463	2025.10.06 05:48	s/l	4192	0.01	0.66141	0.66141	0.65951	-1.40	7165.40
8464	2025.10.06 05:48	s/l	4194	0.01	0.66141	0.66141	0.65951	-1.40	7164.00
8465	2025.10.06 05:48	s/l	4196	0.01	0.66141	0.66141	0.65951	-1.40	7162.60
8466	2025.10.06 05:48	s/l	4198	0.01	0.66141	0.66141	0.65951	-1.40	7161.20
8467	2025.10.06 05:48	s/l	4200	0.01	0.66141	0.66141	0.65951	-1.40	7159.80
8468	2025.10.06 05:48	s/l	4202	0.01	0.66141	0.66141	0.65951	-1.40	7158.40
8469	2025.10.06 05:48	s/l	4204	0.01	0.66141	0.66141	0.65951	-1.40	7157.00
8470	2025.10.06 05:48	s/l	4206	0.01	0.66141	0.66141	0.65951	-1.40	7155.60
8471	2025.10.06 05:48	s/l	4208	0.01	0.66141	0.66141	0.65951	-1.40	7154.20
8472	2025.10.06 05:48	s/l	4210	0.01	0.66141	0.66141	0.65951	-1.40	7152.80
8473	2025.10.06 05:48	s/l	4212	0.01	0.66141	0.66141	0.65951	-1.40	7151.40
8474	2025.10.06 05:48	s/l	4214	0.01	0.66141	0.66141	0.65951	-1.40	7150.00
8475	2025.10.06 05:48	s/l	4216	0.01	0.66141	0.66141	0.65951	-1.40	7148.60
8476	2025.10.06 05:48	s/l	4218	0.01	0.66141	0.66141	0.65951	-1.40	7147.20
8477	2025.10.06 05:48	s/l	4220	0.01	0.66141	0.66141	0.65951	-1.40	7145.80
8478	2025.10.06 05:48	s/l	4222	0.01	0.66141	0.66141	0.65951	-1.40	7144.40
8479	2025.10.06 05:48	s/l	4224	0.01	0.66141	0.66141	0.65951	-1.40	7143.00
8480	2025.10.06 05:48	s/l	4226	0.01	0.66141	0.66141	0.65951	-1.40	7141.60
8481	2025.10.06 05:48	s/l	4228	0.01	0.66141	0.66141	0.65951	-1.40	7140.20
8482	2025.10.06 05:48	s/l	4230	0.01	0.66141	0.66141	0.65951	-1.40	7138.80
8483	2025.10.06 05:48	s/l	4232	0.01	0.66141	0.66141	0.65951	-1.40	7137.40
8484	2025.10.06 05:48	s/l	4234	0.01	0.66141	0.66141	0.65951	-1.40	7136.00
8485	2025.10.06 05:48	s/l	4236	0.01	0.66141	0.66141	0.65951	-1.40	7134.60
8486	2025.10.06 05:48	s/l	4003	0.01	0.66142	0.66142	0.65952	-1.40	7133.20
8487	2025.10.06 05:48	s/l	4005	0.01	0.66142	0.66142	0.65952	-1.40	7131.80
8488	2025.10.06 05:48	s/l	4007	0.01	0.66142	0.66142	0.65952	-1.40	7130.40
8489	2025.10.06 05:48	s/l	4169	0.01	0.66142	0.66142	0.65952	-1.40	7129.00
8490	2025.10.06 05:48	s/l	4171	0.01	0.66142	0.66142	0.65952	-1.40	7127.60
8491	2025.10.06 05:48	s/l	4173	0.01	0.66142	0.66142	0.65952	-1.40	7126.20
8492	2025.10.06 05:48	s/l	4175	0.01	0.66142	0.66142	0.65952	-1.40	7124.80
8493	2025.10.06 05:48	s/l	4177	0.01	0.66142	0.66142	0.65952	-1.40	7123.40
8494	2025.10.06 05:48	s/l	4179	0.01	0.66142	0.66142	0.65952	-1.40	7122.00
8495	2025.10.06 05:48	s/l	4181	0.01	0.66142	0.66142	0.65952	-1.40	7120.60
8496	2025.10.06 05:48	s/l	4183	0.01	0.66142	0.66142	0.65952	-1.40	7119.20
8497	2025.10.06 05:48	s/l	4185	0.01	0.66142	0.66142	0.65952	-1.40	7117.80
8498	2025.10.06 05:48	s/l	4187	0.01	0.66142	0.66142	0.65952	-1.40	7116.40
8499	2025.10.06 05:48	s/l	4189	0.01	0.66142	0.66142	0.65952	-1.40	7115.00
8500	2025.10.06 05:48	s/l	4191	0.01	0.66142	0.66142	0.65952	-1.40	7113.60
8501	2025.10.06 05:48	s/l	4193	0.01	0.66142	0.66142	0.65952	-1.40	7112.20
8502	2025.10.06 05:48	s/l	4195	0.01	0.66142	0.66142	0.65952	-1.40	7110.80
8503	2025.10.06 05:48	s/l	4197	0.01	0.66142	0.66142	0.65952	-1.40	7109.40
8504	2025.10.06 05:48	s/l	4199	0.01	0.66142	0.66142	0.65952	-1.40	7108.00
8505	2025.10.06 05:48	s/l	4201	0.01	0.66142	0.66142	0.65952	-1.40	7106.60
8506	2025.10.06 05:48	s/l	4203	0.01	0.66142	0.66142	0.65952	-1.40	7105.20
8507	2025.10.06 05:48	s/l	4205	0.01	0.66142	0.66142	0.65952	-1.40	7103.80
8508	2025.10.06 05:48	s/l	4207	0.01	0.66142	0.66142	0.65952	-1.40	7102.40
8509	2025.10.06 05:48	s/l	4233	0.01	0.66142	0.66142	0.65952	-1.40	7101.00
8510	2025.10.06 05:48	s/l	4235	0.01	0.66142	0.66142	0.65952	-1.40	7099.60
8511	2025.10.06 05:48	s/l	4238	0.01	0.66142	0.66142	0.65952	-1.40	7098.20
8512	2025.10.06 05:48	s/l	4240	0.01	0.66142	0.66142	0.65952	-1.40	7096.80
8513	2025.10.06 05:48	s/l	4006	0.01	0.66143	0.66143	0.65953	-1.40	7095.40
8514	2025.10.06 05:48	s/l	4008	0.01	0.66143	0.66143	0.65953	-1.40	7094.00
8515	2025.10.06 05:48	s/l	4010	0.01	0.66143	0.66143	0.65953	-1.40	7092.60
8516	2025.10.06 05:48	s/l	4149	0.01	0.66143	0.66143	0.65953	-1.40	7091.20
8517	2025.10.06 05:48	s/l	4151	0.01	0.66143	0.66143	0.65953	-1.40	7089.80
8518	2025.10.06 05:48	s/l	4153	0.01	0.66143	0.66143	0.65953	-1.40	7088.40
8519	2025.10.06 05:48	s/l	4155	0.01	0.66143	0.66143	0.65953	-1.40	7087.00
8520	2025.10.06 05:48	s/l	4157	0.01	0.66143	0.66143	0.65953	-1.40	7085.60
8521	2025.10.06 05:48	s/l	4159	0.01	0.66143	0.66143	0.65953	-1.40	7084.20
8522	2025.10.06 05:48	s/l	4161	0.01	0.66143	0.66143	0.65953	-1.40	7082.80
8523	2025.10.06 05:48	s/l	4163	0.01	0.66143	0.66143	0.65953	-1.40	7081.40
8524	2025.10.06 05:48	s/l	4165	0.01	0.66143	0.66143	0.65953	-1.40	7080.00
8525	2025.10.06 05:48	s/l	4167	0.01	0.66143	0.66143	0.65953	-1.40	7078.60
8526	2025.10.06 05:48	s/l	4170	0.01	0.66143	0.66143	0.65953	-1.40	7077.20
8527	2025.10.06 05:48	s/l	4172	0.01	0.66143	0.66143	0.65953	-1.40	7075.80
8528	2025.10.06 05:48	s/l	4174	0.01	0.66143	0.66143	0.65953	-1.40	7074.40
8529	2025.10.06 05:48	s/l	4176	0.01	0.66143	0.66143	0.65953	-1.40	7073.00
8530	2025.10.06 05:48	s/l	4178	0.01	0.66143	0.66143	0.65953	-1.40	7071.60
8531	2025.10.06 05:48	s/l	4180	0.01	0.66143	0.66143	0.65953	-1.40	7070.20
8532	2025.10.06 05:48	s/l	4182	0.01	0.66143	0.66143	0.65953	-1.40	7068.80
8533	2025.10.06 05:48	s/l	4184	0.01	0.66143	0.66143	0.65953	-1.40	7067.40
8534	2025.10.06 05:48	s/l	4186	0.01	0.66143	0.66143	0.65953	-1.40	7066.00
8535	2025.10.06 05:48	s/l	4188	0.01	0.66143	0.66143	0.65953	-1.40	7064.60
8536	2025.10.06 05:48	s/l	4237	0.01	0.66143	0.66143	0.65953	-1.40	7063.20
8537	2025.10.06 05:48	s/l	4239	0.01	0.66143	0.66143	0.65953	-1.40	7061.80
8538	2025.10.06 05:48	s/l	4241	0.01	0.66143	0.66143	0.65953	-1.40	7060.40
8539	2025.10.06 05:48	s/l	4243	0.01	0.66143	0.66143	0.65953	-1.40	7059.00
8540	2025.10.06 05:48	s/l	4245	0.01	0.66143	0.66143	0.65953	-1.40	7057.60
8541	2025.10.06 05:48	s/l	4009	0.01	0.66144	0.66144	0.65954	-1.40	7056.20
8542	2025.10.06 05:48	s/l	4011	0.01	0.66144	0.66144	0.65954	-1.40	7054.80
8543	2025.10.06 05:48	s/l	4013	0.01	0.66144	0.66144	0.65954	-1.40	7053.40
8544	2025.10.06 05:48	s/l	4129	0.01	0.66144	0.66144	0.65954	-1.40	7052.00
8545	2025.10.06 05:48	s/l	4131	0.01	0.66144	0.66144	0.65954	-1.40	7050.60
8546	2025.10.06 05:48	s/l	4133	0.01	0.66144	0.66144	0.65954	-1.40	7049.20
8547	2025.10.06 05:48	s/l	4135	0.01	0.66144	0.66144	0.65954	-1.40	7047.80
8548	2025.10.06 05:48	s/l	4137	0.01	0.66144	0.66144	0.65954	-1.40	7046.40
8549	2025.10.06 05:48	s/l	4139	0.01	0.66144	0.66144	0.65954	-1.40	7045.00
8550	2025.10.06 05:48	s/l	4141	0.01	0.66144	0.66144	0.65954	-1.40	7043.60
8551	2025.10.06 05:48	s/l	4143	0.01	0.66144	0.66144	0.65954	-1.40	7042.20
8552	2025.10.06 05:48	s/l	4145	0.01	0.66144	0.66144	0.65954	-1.40	7040.80
8553	2025.10.06 05:48	s/l	4147	0.01	0.66144	0.66144	0.65954	-1.40	7039.40
8554	2025.10.06 05:48	s/l	4150	0.01	0.66144	0.66144	0.65954	-1.40	7038.00
8555	2025.10.06 05:48	s/l	4152	0.01	0.66144	0.66144	0.65954	-1.40	7036.60
8556	2025.10.06 05:48	s/l	4154	0.01	0.66144	0.66144	0.65954	-1.40	7035.20
8557	2025.10.06 05:48	s/l	4156	0.01	0.66144	0.66144	0.65954	-1.40	7033.80
8558	2025.10.06 05:48	s/l	4158	0.01	0.66144	0.66144	0.65954	-1.40	7032.40
8559	2025.10.06 05:48	s/l	4160	0.01	0.66144	0.66144	0.65954	-1.40	7031.00
8560	2025.10.06 05:48	s/l	4162	0.01	0.66144	0.66144	0.65954	-1.40	7029.60
8561	2025.10.06 05:48	s/l	4164	0.01	0.66144	0.66144	0.65954	-1.40	7028.20
8562	2025.10.06 05:48	s/l	4166	0.01	0.66144	0.66144	0.65954	-1.40	7026.80
8563	2025.10.06 05:48	s/l	4168	0.01	0.66144	0.66144	0.65954	-1.40	7025.40
8564	2025.10.06 05:48	s/l	4242	0.01	0.66144	0.66144	0.65954	-1.40	7024.00
8565	2025.10.06 05:48	s/l	4244	0.01	0.66144	0.66144	0.65954	-1.40	7022.60
8566	2025.10.06 05:48	s/l	4247	0.01	0.66144	0.66144	0.65954	-1.40	7021.20
8567	2025.10.06 05:48	s/l	4249	0.01	0.66144	0.66144	0.65954	-1.40	7019.80
8568	2025.10.06 05:49	s/l	4012	0.01	0.66145	0.66145	0.65955	-1.40	7018.40
8569	2025.10.06 05:49	s/l	4014	0.01	0.66145	0.66145	0.65955	-1.40	7017.00
8570	2025.10.06 05:49	s/l	4016	0.01	0.66145	0.66145	0.65955	-1.40	7015.60
8571	2025.10.06 05:49	s/l	4110	0.01	0.66145	0.66145	0.65955	-1.40	7014.20
8572	2025.10.06 05:49	s/l	4112	0.01	0.66145	0.66145	0.65955	-1.40	7012.80
8573	2025.10.06 05:49	s/l	4114	0.01	0.66145	0.66145	0.65955	-1.40	7011.40
8574	2025.10.06 05:49	s/l	4116	0.01	0.66145	0.66145	0.65955	-1.40	7010.00
8575	2025.10.06 05:49	s/l	4118	0.01	0.66145	0.66145	0.65955	-1.40	7008.60
8576	2025.10.06 05:49	s/l	4120	0.01	0.66145	0.66145	0.65955	-1.40	7007.20
8577	2025.10.06 05:49	s/l	4122	0.01	0.66145	0.66145	0.65955	-1.40	7005.80
8578	2025.10.06 05:49	s/l	4124	0.01	0.66145	0.66145	0.65955	-1.40	7004.40
8579	2025.10.06 05:49	s/l	4126	0.01	0.66145	0.66145	0.65955	-1.40	7003.00
8580	2025.10.06 05:49	s/l	4128	0.01	0.66145	0.66145	0.65955	-1.40	7001.60
8581	2025.10.06 05:49	s/l	4130	0.01	0.66145	0.66145	0.65955	-1.40	7000.20
8582	2025.10.06 05:49	s/l	4132	0.01	0.66145	0.66145	0.65955	-1.40	6998.80
8583	2025.10.06 05:49	s/l	4134	0.01	0.66145	0.66145	0.65955	-1.40	6997.40
8584	2025.10.06 05:49	s/l	4136	0.01	0.66145	0.66145	0.65955	-1.40	6996.00
8585	2025.10.06 05:49	s/l	4138	0.01	0.66145	0.66145	0.65955	-1.40	6994.60
8586	2025.10.06 05:49	s/l	4140	0.01	0.66145	0.66145	0.65955	-1.40	6993.20
8587	2025.10.06 05:49	s/l	4142	0.01	0.66145	0.66145	0.65955	-1.40	6991.80
8588	2025.10.06 05:49	s/l	4144	0.01	0.66145	0.66145	0.65955	-1.40	6990.40
8589	2025.10.06 05:49	s/l	4146	0.01	0.66145	0.66145	0.65955	-1.40	6989.00
8590	2025.10.06 05:49	s/l	4148	0.01	0.66145	0.66145	0.65955	-1.40	6987.60
8591	2025.10.06 05:49	s/l	4246	0.01	0.66145	0.66145	0.65955	-1.40	6986.20
8592	2025.10.06 05:49	s/l	4248	0.01	0.66145	0.66145	0.65955	-1.40	6984.80
8593	2025.10.06 05:49	s/l	4250	0.01	0.66145	0.66145	0.65955	-1.40	6983.40
8594	2025.10.06 05:49	s/l	4252	0.01	0.66145	0.66145	0.65955	-1.40	6982.00
8595	2025.10.06 05:49	s/l	4254	0.01	0.66145	0.66145	0.65955	-1.40	6980.60
8596	2025.10.06 05:49	s/l	4015	0.01	0.66146	0.66146	0.65956	-1.40	6979.20
8597	2025.10.06 05:49	s/l	4017	0.01	0.66146	0.66146	0.65956	-1.40	6977.80
8598	2025.10.06 05:49	s/l	4019	0.01	0.66146	0.66146	0.65956	-1.40	6976.40
8599	2025.10.06 05:49	s/l	4091	0.01	0.66146	0.66146	0.65956	-1.40	6975.00
8600	2025.10.06 05:49	s/l	4093	0.01	0.66146	0.66146	0.65956	-1.40	6973.60
8601	2025.10.06 05:49	s/l	4095	0.01	0.66146	0.66146	0.65956	-1.40	6972.20
8602	2025.10.06 05:49	s/l	4097	0.01	0.66146	0.66146	0.65956	-1.40	6970.80
8603	2025.10.06 05:49	s/l	4099	0.01	0.66146	0.66146	0.65956	-1.40	6969.40
8604	2025.10.06 05:49	s/l	4101	0.01	0.66146	0.66146	0.65956	-1.40	6968.00
8605	2025.10.06 05:49	s/l	4103	0.01	0.66146	0.66146	0.65956	-1.40	6966.60
8606	2025.10.06 05:49	s/l	4105	0.01	0.66146	0.66146	0.65956	-1.40	6965.20
8607	2025.10.06 05:49	s/l	4107	0.01	0.66146	0.66146	0.65956	-1.40	6963.80
8608	2025.10.06 05:49	s/l	4109	0.01	0.66146	0.66146	0.65956	-1.40	6962.40
8609	2025.10.06 05:49	s/l	4111	0.01	0.66146	0.66146	0.65956	-1.40	6961.00
8610	2025.10.06 05:49	s/l	4113	0.01	0.66146	0.66146	0.65956	-1.40	6959.60
8611	2025.10.06 05:49	s/l	4115	0.01	0.66146	0.66146	0.65956	-1.40	6958.20
8612	2025.10.06 05:49	s/l	4117	0.01	0.66146	0.66146	0.65956	-1.40	6956.80
8613	2025.10.06 05:49	s/l	4119	0.01	0.66146	0.66146	0.65956	-1.40	6955.40
8614	2025.10.06 05:49	s/l	4121	0.01	0.66146	0.66146	0.65956	-1.40	6954.00
8615	2025.10.06 05:49	s/l	4123	0.01	0.66146	0.66146	0.65956	-1.40	6952.60
8616	2025.10.06 05:49	s/l	4125	0.01	0.66146	0.66146	0.65956	-1.40	6951.20
8617	2025.10.06 05:49	s/l	4127	0.01	0.66146	0.66146	0.65956	-1.40	6949.80
8618	2025.10.06 05:49	s/l	4251	0.01	0.66146	0.66146	0.65956	-1.40	6948.40
8619	2025.10.06 05:49	s/l	4253	0.01	0.66146	0.66146	0.65956	-1.40	6947.00
8620	2025.10.06 05:49	s/l	4256	0.01	0.66146	0.66146	0.65956	-1.40	6945.60
8621	2025.10.06 05:49	s/l	4258	0.01	0.66146	0.66146	0.65956	-1.40	6944.20
8622	2025.10.06 05:49	s/l	4018	0.01	0.66147	0.66147	0.65957	-1.40	6942.80
8623	2025.10.06 05:49	s/l	4020	0.01	0.66147	0.66147	0.65957	-1.40	6941.40
8624	2025.10.06 05:49	s/l	4022	0.01	0.66147	0.66147	0.65957	-1.40	6940.00
8625	2025.10.06 05:49	s/l	4070	0.01	0.66147	0.66147	0.65957	-1.40	6938.60
8626	2025.10.06 05:49	s/l	4072	0.01	0.66147	0.66147	0.65957	-1.40	6937.20
8627	2025.10.06 05:49	s/l	4074	0.01	0.66147	0.66147	0.65957	-1.40	6935.80
8628	2025.10.06 05:49	s/l	4076	0.01	0.66147	0.66147	0.65957	-1.40	6934.40
8629	2025.10.06 05:49	s/l	4078	0.01	0.66147	0.66147	0.65957	-1.40	6933.00
8630	2025.10.06 05:49	s/l	4080	0.01	0.66147	0.66147	0.65957	-1.40	6931.60
8631	2025.10.06 05:49	s/l	4082	0.01	0.66147	0.66147	0.65957	-1.40	6930.20
8632	2025.10.06 05:49	s/l	4084	0.01	0.66147	0.66147	0.65957	-1.40	6928.80
8633	2025.10.06 05:49	s/l	4086	0.01	0.66147	0.66147	0.65957	-1.40	6927.40
8634	2025.10.06 05:49	s/l	4088	0.01	0.66147	0.66147	0.65957	-1.40	6926.00
8635	2025.10.06 05:49	s/l	4090	0.01	0.66147	0.66147	0.65957	-1.40	6924.60
8636	2025.10.06 05:49	s/l	4092	0.01	0.66147	0.66147	0.65957	-1.40	6923.20
8637	2025.10.06 05:49	s/l	4094	0.01	0.66147	0.66147	0.65957	-1.40	6921.80
8638	2025.10.06 05:49	s/l	4096	0.01	0.66147	0.66147	0.65957	-1.40	6920.40
8639	2025.10.06 05:49	s/l	4098	0.01	0.66147	0.66147	0.65957	-1.40	6919.00
8640	2025.10.06 05:49	s/l	4100	0.01	0.66147	0.66147	0.65957	-1.40	6917.60
8641	2025.10.06 05:49	s/l	4102	0.01	0.66147	0.66147	0.65957	-1.40	6916.20
8642	2025.10.06 05:49	s/l	4104	0.01	0.66147	0.66147	0.65957	-1.40	6914.80
8643	2025.10.06 05:49	s/l	4106	0.01	0.66147	0.66147	0.65957	-1.40	6913.40
8644	2025.10.06 05:49	s/l	4108	0.01	0.66147	0.66147	0.65957	-1.40	6912.00
8645	2025.10.06 05:49	s/l	4255	0.01	0.66147	0.66147	0.65957	-1.40	6910.60
8646	2025.10.06 05:49	s/l	4257	0.01	0.66147	0.66147	0.65957	-1.40	6909.20
8647	2025.10.06 05:49	s/l	4259	0.01	0.66147	0.66147	0.65957	-1.40	6907.80
8648	2025.10.06 05:49	s/l	4261	0.01	0.66147	0.66147	0.65957	-1.40	6906.40
8649	2025.10.06 05:49	s/l	4263	0.01	0.66147	0.66147	0.65957	-1.40	6905.00
8650	2025.10.06 05:49	s/l	4021	0.01	0.66148	0.66148	0.65958	-1.40	6903.60
8651	2025.10.06 05:49	s/l	4023	0.01	0.66148	0.66148	0.65958	-1.40	6902.20
8652	2025.10.06 05:49	s/l	4025	0.01	0.66148	0.66148	0.65958	-1.40	6900.80
8653	2025.10.06 05:49	s/l	4050	0.01	0.66148	0.66148	0.65958	-1.40	6899.40
8654	2025.10.06 05:49	s/l	4052	0.01	0.66148	0.66148	0.65958	-1.40	6898.00
8655	2025.10.06 05:49	s/l	4054	0.01	0.66148	0.66148	0.65958	-1.40	6896.60
8656	2025.10.06 05:49	s/l	4056	0.01	0.66148	0.66148	0.65958	-1.40	6895.20
8657	2025.10.06 05:49	s/l	4058	0.01	0.66148	0.66148	0.65958	-1.40	6893.80
8658	2025.10.06 05:49	s/l	4060	0.01	0.66148	0.66148	0.65958	-1.40	6892.40
8659	2025.10.06 05:49	s/l	4062	0.01	0.66148	0.66148	0.65958	-1.40	6891.00
8660	2025.10.06 05:49	s/l	4064	0.01	0.66148	0.66148	0.65958	-1.40	6889.60
8661	2025.10.06 05:49	s/l	4066	0.01	0.66148	0.66148	0.65958	-1.40	6888.20
8662	2025.10.06 05:49	s/l	4068	0.01	0.66148	0.66148	0.65958	-1.40	6886.80
8663	2025.10.06 05:49	s/l	4071	0.01	0.66148	0.66148	0.65958	-1.40	6885.40
8664	2025.10.06 05:49	s/l	4073	0.01	0.66148	0.66148	0.65958	-1.40	6884.00
8665	2025.10.06 05:49	s/l	4075	0.01	0.66148	0.66148	0.65958	-1.40	6882.60
8666	2025.10.06 05:49	s/l	4077	0.01	0.66148	0.66148	0.65958	-1.40	6881.20
8667	2025.10.06 05:49	s/l	4079	0.01	0.66148	0.66148	0.65958	-1.40	6879.80
8668	2025.10.06 05:49	s/l	4081	0.01	0.66148	0.66148	0.65958	-1.40	6878.40
8669	2025.10.06 05:49	s/l	4083	0.01	0.66148	0.66148	0.65958	-1.40	6877.00
8670	2025.10.06 05:49	s/l	4085	0.01	0.66148	0.66148	0.65958	-1.40	6875.60
8671	2025.10.06 05:49	s/l	4087	0.01	0.66148	0.66148	0.65958	-1.40	6874.20
8672	2025.10.06 05:49	s/l	4089	0.01	0.66148	0.66148	0.65958	-1.40	6872.80
8673	2025.10.06 05:49	s/l	4260	0.01	0.66148	0.66148	0.65958	-1.40	6871.40
8674	2025.10.06 05:49	s/l	4262	0.01	0.66148	0.66148	0.65958	-1.40	6870.00
8675	2025.10.06 05:49	s/l	4265	0.01	0.66148	0.66148	0.65958	-1.40	6868.60
8676	2025.10.06 05:49	s/l	4267	0.01	0.66148	0.66148	0.65958	-1.40	6867.20
8677	2025.10.06 05:49	s/l	4024	0.01	0.66149	0.66149	0.65959	-1.40	6865.80
8678	2025.10.06 05:49	s/l	4026	0.01	0.66149	0.66149	0.65959	-1.40	6864.40
8679	2025.10.06 05:49	s/l	4028	0.01	0.66149	0.66149	0.65959	-1.40	6863.00
8680	2025.10.06 05:49	s/l	4030	0.01	0.66149	0.66149	0.65959	-1.40	6861.60
8681	2025.10.06 05:49	s/l	4032	0.01	0.66149	0.66149	0.65959	-1.40	6860.20
8682	2025.10.06 05:49	s/l	4034	0.01	0.66149	0.66149	0.65959	-1.40	6858.80
8683	2025.10.06 05:49	s/l	4036	0.01	0.66149	0.66149	0.65959	-1.40	6857.40
8684	2025.10.06 05:49	s/l	4038	0.01	0.66149	0.66149	0.65959	-1.40	6856.00
8685	2025.10.06 05:49	s/l	4040	0.01	0.66149	0.66149	0.65959	-1.40	6854.60
8686	2025.10.06 05:49	s/l	4042	0.01	0.66149	0.66149	0.65959	-1.40	6853.20
8687	2025.10.06 05:49	s/l	4044	0.01	0.66149	0.66149	0.65959	-1.40	6851.80
8688	2025.10.06 05:49	s/l	4046	0.01	0.66149	0.66149	0.65959	-1.40	6850.40
8689	2025.10.06 05:49	s/l	4048	0.01	0.66149	0.66149	0.65959	-1.40	6849.00
8690	2025.10.06 05:49	s/l	4051	0.01	0.66149	0.66149	0.65959	-1.40	6847.60
8691	2025.10.06 05:49	s/l	4053	0.01	0.66149	0.66149	0.65959	-1.40	6846.20
8692	2025.10.06 05:49	s/l	4055	0.01	0.66149	0.66149	0.65959	-1.40	6844.80
8693	2025.10.06 05:49	s/l	4057	0.01	0.66149	0.66149	0.65959	-1.40	6843.40
8694	2025.10.06 05:49	s/l	4059	0.01	0.66149	0.66149	0.65959	-1.40	6842.00
8695	2025.10.06 05:49	s/l	4061	0.01	0.66149	0.66149	0.65959	-1.40	6840.60
8696	2025.10.06 05:49	s/l	4063	0.01	0.66149	0.66149	0.65959	-1.40	6839.20
8697	2025.10.06 05:49	s/l	4065	0.01	0.66149	0.66149	0.65959	-1.40	6837.80
8698	2025.10.06 05:49	s/l	4067	0.01	0.66149	0.66149	0.65959	-1.40	6836.40
8699	2025.10.06 05:49	s/l	4069	0.01	0.66149	0.66149	0.65959	-1.40	6835.00
8700	2025.10.06 05:49	s/l	4264	0.01	0.66149	0.66149	0.65959	-1.40	6833.60
8701	2025.10.06 05:49	s/l	4266	0.01	0.66149	0.66149	0.65959	-1.40	6832.20
8702	2025.10.06 05:49	s/l	4268	0.01	0.66149	0.66149	0.65959	-1.40	6830.80
8703	2025.10.06 05:49	s/l	4270	0.01	0.66149	0.66149	0.65959	-1.40	6829.40
8704	2025.10.06 05:49	s/l	4272	0.01	0.66149	0.66149	0.65959	-1.40	6828.00
8705	2025.10.06 05:49	s/l	4027	0.01	0.66150	0.66150	0.65960	-1.40	6826.60
8706	2025.10.06 05:49	s/l	4029	0.01	0.66150	0.66150	0.65960	-1.40	6825.20
8707	2025.10.06 05:49	s/l	4031	0.01	0.66150	0.66150	0.65960	-1.40	6823.80
8708	2025.10.06 05:49	s/l	4033	0.01	0.66150	0.66150	0.65960	-1.40	6822.40
8709	2025.10.06 05:49	s/l	4035	0.01	0.66150	0.66150	0.65960	-1.40	6821.00
8710	2025.10.06 05:49	s/l	4037	0.01	0.66150	0.66150	0.65960	-1.40	6819.60
8711	2025.10.06 05:49	s/l	4039	0.01	0.66150	0.66150	0.65960	-1.40	6818.20
8712	2025.10.06 05:49	s/l	4041	0.01	0.66150	0.66150	0.65960	-1.40	6816.80
8713	2025.10.06 05:49	s/l	4043	0.01	0.66150	0.66150	0.65960	-1.40	6815.40
8714	2025.10.06 05:49	s/l	4045	0.01	0.66150	0.66150	0.65960	-1.40	6814.00
8715	2025.10.06 05:49	s/l	4047	0.01	0.66150	0.66150	0.65960	-1.40	6812.60
8716	2025.10.06 05:49	s/l	4049	0.01	0.66150	0.66150	0.65960	-1.40	6811.20
8717	2025.10.06 05:49	s/l	4269	0.01	0.66150	0.66150	0.65960	-1.40	6809.80
8718	2025.10.06 05:49	s/l	4271	0.01	0.66150	0.66150	0.65960	-1.40	6808.40
8719	2025.10.06 05:49	s/l	4274	0.01	0.66150	0.66150	0.65960	-1.40	6807.00
8720	2025.10.06 05:49	s/l	4276	0.01	0.66150	0.66150	0.65960	-1.40	6805.60
8721	2025.10.06 05:49	s/l	4278	0.01	0.66150	0.66150	0.65960	-1.40	6804.20
8722	2025.10.06 05:49	s/l	4273	0.01	0.66151	0.66151	0.65961	-1.40	6802.80
8723	2025.10.06 05:49	s/l	4275	0.01	0.66151	0.66151	0.65961	-1.40	6801.40
8724	2025.10.06 05:49	s/l	4277	0.01	0.66151	0.66151	0.65961	-1.40	6800.00
8725	2025.10.06 05:49	s/l	4280	0.01	0.66151	0.66151	0.65961	-1.40	6798.60
8726	2025.10.06 05:49	s/l	4282	0.01	0.66151	0.66151	0.65961	-1.40	6797.20
8727	2025.10.06 05:49	s/l	4279	0.01	0.66152	0.66152	0.65962	-1.40	6795.80
8728	2025.10.06 05:49	s/l	4281	0.01	0.66152	0.66152	0.65962	-1.40	6794.40
8729	2025.10.06 05:49	s/l	4283	0.01	0.66152	0.66152	0.65962	-1.40	6793.00
8730	2025.10.06 05:49	s/l	4285	0.01	0.66152	0.66152	0.65962	-1.40	6791.60
8731	2025.10.06 05:49	s/l	4287	0.01	0.66152	0.66152	0.65962	-1.40	6790.20
8732	2025.10.06 06:31	s/l	4284	0.01	0.66153	0.66153	0.65963	-1.40	6788.80
8733	2025.10.06 06:31	s/l	4286	0.01	0.66153	0.66153	0.65963	-1.40	6787.40
8734	2025.10.06 06:31	s/l	4289	0.01	0.66153	0.66153	0.65963	-1.40	6786.00
8735	2025.10.06 06:31	s/l	4291	0.01	0.66153	0.66153	0.65963	-1.40	6784.60
8736	2025.10.06 06:31	s/l	4288	0.01	0.66154	0.66154	0.65964	-1.40	6783.20
8737	2025.10.06 06:31	s/l	4290	0.01	0.66154	0.66154	0.65964	-1.40	6781.80
8738	2025.10.06 06:31	s/l	4292	0.01	0.66154	0.66154	0.65964	-1.40	6780.40
8739	2025.10.06 06:31	s/l	4294	0.01	0.66154	0.66154	0.65964	-1.40	6779.00
8740	2025.10.06 06:31	s/l	4296	0.01	0.66154	0.66154	0.65964	-1.40	6777.60
8741	2025.10.06 06:31	s/l	4293	0.01	0.66155	0.66155	0.65965	-1.40	6776.20
8742	2025.10.06 06:31	s/l	4295	0.01	0.66155	0.66155	0.65965	-1.40	6774.80
8743	2025.10.06 06:31	s/l	4298	0.01	0.66155	0.66155	0.65965	-1.40	6773.40
8744	2025.10.06 06:31	s/l	4300	0.01	0.66155	0.66155	0.65965	-1.40	6772.00
8745	2025.10.06 06:31	s/l	4297	0.01	0.66156	0.66156	0.65966	-1.40	6770.60
8746	2025.10.06 06:31	s/l	4299	0.01	0.66156	0.66156	0.65966	-1.40	6769.20
8747	2025.10.06 06:31	s/l	4301	0.01	0.66156	0.66156	0.65966	-1.40	6767.80
8748	2025.10.06 06:31	s/l	4303	0.01	0.66156	0.66156	0.65966	-1.40	6766.40
8749	2025.10.06 06:31	s/l	4305	0.01	0.66156	0.66156	0.65966	-1.40	6765.00
8750	2025.10.06 06:31	s/l	4302	0.01	0.66157	0.66157	0.65967	-1.40	6763.60
8751	2025.10.06 06:31	s/l	4304	0.01	0.66157	0.66157	0.65967	-1.40	6762.20
8752	2025.10.06 06:31	s/l	4307	0.01	0.66157	0.66157	0.65967	-1.40	6760.80
8753	2025.10.06 06:31	s/l	4309	0.01	0.66157	0.66157	0.65967	-1.40	6759.40
8754	2025.10.06 06:31	s/l	4306	0.01	0.66158	0.66158	0.65968	-1.40	6758.00
8755	2025.10.06 06:31	s/l	4308	0.01	0.66158	0.66158	0.65968	-1.40	6756.60
8756	2025.10.06 06:31	s/l	4310	0.01	0.66158	0.66158	0.65968	-1.40	6755.20
8757	2025.10.06 06:31	s/l	4312	0.01	0.66158	0.66158	0.65968	-1.40	6753.80
8758	2025.10.06 06:31	s/l	4314	0.01	0.66158	0.66158	0.65968	-1.40	6752.40
8759	2025.10.06 06:32	s/l	4311	0.01	0.66159	0.66159	0.65969	-1.40	6751.00
8760	2025.10.06 06:32	s/l	4313	0.01	0.66159	0.66159	0.65969	-1.40	6749.60
8761	2025.10.06 06:32	s/l	4316	0.01	0.66159	0.66159	0.65969	-1.40	6748.20
8762	2025.10.06 06:32	s/l	4318	0.01	0.66159	0.66159	0.65969	-1.40	6746.80
8763	2025.10.06 06:32	s/l	4315	0.01	0.66160	0.66160	0.65970	-1.40	6745.40
8764	2025.10.06 06:32	s/l	4317	0.01	0.66160	0.66160	0.65970	-1.40	6744.00
8765	2025.10.06 06:32	s/l	4319	0.01	0.66160	0.66160	0.65970	-1.40	6742.60
8766	2025.10.06 06:32	s/l	4321	0.01	0.66160	0.66160	0.65970	-1.40	6741.20
8767	2025.10.06 06:32	s/l	4323	0.01	0.66160	0.66160	0.65970	-1.40	6739.80
8768	2025.10.06 06:32	s/l	4320	0.01	0.66161	0.66161	0.65971	-1.40	6738.40
8769	2025.10.06 06:32	s/l	4322	0.01	0.66161	0.66161	0.65971	-1.40	6737.00
8770	2025.10.06 06:32	s/l	4324	0.01	0.66161	0.66161	0.65971	-1.40	6735.60
8771	2025.10.06 06:32	s/l	4326	0.01	0.66161	0.66161	0.65971	-1.40	6734.20
8772	2025.10.06 06:32	s/l	4328	0.01	0.66161	0.66161	0.65971	-1.40	6732.80
8773	2025.10.06 06:32	s/l	4325	0.01	0.66162	0.66162	0.65972	-1.40	6731.40
8774	2025.10.06 06:32	s/l	4327	0.01	0.66162	0.66162	0.65972	-1.40	6730.00
8775	2025.10.06 06:32	s/l	4330	0.01	0.66162	0.66162	0.65972	-1.40	6728.60
8776	2025.10.06 06:32	s/l	4332	0.01	0.66162	0.66162	0.65972	-1.40	6727.20
8777	2025.10.06 06:36	s/l	4329	0.01	0.66163	0.66163	0.65973	-1.40	6725.80
8778	2025.10.06 06:36	s/l	4331	0.01	0.66163	0.66163	0.65973	-1.40	6724.40
8779	2025.10.06 06:36	s/l	4333	0.01	0.66163	0.66163	0.65973	-1.40	6723.00
8780	2025.10.06 06:36	s/l	4335	0.01	0.66163	0.66163	0.65973	-1.40	6721.60
8781	2025.10.06 06:36	s/l	4337	0.01	0.66163	0.66163	0.65973	-1.40	6720.20
8782	2025.10.06 06:36	s/l	4334	0.01	0.66164	0.66164	0.65974	-1.40	6718.80
8783	2025.10.06 06:36	s/l	4336	0.01	0.66164	0.66164	0.65974	-1.40	6717.40
8784	2025.10.06 06:36	s/l	4339	0.01	0.66164	0.66164	0.65974	-1.40	6716.00
8785	2025.10.06 06:36	s/l	4341	0.01	0.66164	0.66164	0.65974	-1.40	6714.60
8786	2025.10.06 06:36	s/l	4338	0.01	0.66165	0.66165	0.65975	-1.40	6713.20
8787	2025.10.06 06:36	s/l	4340	0.01	0.66165	0.66165	0.65975	-1.40	6711.80
8788	2025.10.06 06:36	s/l	4342	0.01	0.66165	0.66165	0.65975	-1.40	6710.40
8789	2025.10.06 06:36	s/l	4344	0.01	0.66165	0.66165	0.65975	-1.40	6709.00
8790	2025.10.06 06:36	s/l	4346	0.01	0.66165	0.66165	0.65975	-1.40	6707.60
8791	2025.10.06 06:36	s/l	4343	0.01	0.66166	0.66166	0.65976	-1.40	6706.20
8792	2025.10.06 06:36	s/l	4345	0.01	0.66166	0.66166	0.65976	-1.40	6704.80
8793	2025.10.06 06:36	s/l	4348	0.01	0.66166	0.66166	0.65976	-1.40	6703.40
8794	2025.10.06 06:36	s/l	4350	0.01	0.66166	0.66166	0.65976	-1.40	6702.00
8795	2025.10.06 06:37	s/l	4347	0.01	0.66167	0.66167	0.65977	-1.40	6700.60
8796	2025.10.06 06:37	s/l	4349	0.01	0.66167	0.66167	0.65977	-1.40	6699.20
8797	2025.10.06 09:00	buy	4447	0.01	0.66083	0.65943	0.66133
8798	2025.10.06 09:00	buy	4448	0.01	0.66084	0.65944	0.66134
8799	2025.10.06 09:00	buy	4449	0.01	0.66083	0.65943	0.66133
8800	2025.10.06 09:00	buy	4450	0.01	0.66084	0.65944	0.66134
8801	2025.10.06 09:00	buy	4451	0.01	0.66083	0.65943	0.66133
8802	2025.10.06 09:00	buy	4452	0.01	0.66084	0.65944	0.66134
8803	2025.10.06 09:00	buy	4453	0.01	0.66083	0.65943	0.66133
8804	2025.10.06 09:00	buy	4454	0.01	0.66084	0.65944	0.66134
8805	2025.10.06 09:00	buy	4455	0.01	0.66083	0.65943	0.66133
8806	2025.10.06 09:00	buy	4456	0.01	0.66084	0.65944	0.66134
8807	2025.10.06 09:00	buy	4457	0.01	0.66083	0.65943	0.66133
8808	2025.10.06 09:00	buy	4458	0.01	0.66084	0.65944	0.66134
8809	2025.10.06 09:00	buy	4459	0.01	0.66083	0.65943	0.66133
8810	2025.10.06 09:00	buy	4460	0.01	0.66084	0.65944	0.66134
8811	2025.10.06 09:00	buy	4461	0.01	0.66083	0.65943	0.66133
8812	2025.10.06 09:00	buy	4462	0.01	0.66084	0.65944	0.66134
8813	2025.10.06 09:00	buy	4463	0.01	0.66083	0.65943	0.66133
8814	2025.10.06 09:00	buy	4464	0.01	0.66084	0.65944	0.66134
8815	2025.10.06 09:00	buy	4465	0.01	0.66083	0.65943	0.66133
8816	2025.10.06 09:00	buy	4466	0.01	0.66084	0.65944	0.66134
8817	2025.10.06 09:00	buy	4467	0.01	0.66083	0.65943	0.66133
8818	2025.10.06 09:00	buy	4468	0.01	0.66084	0.65944	0.66134
8819	2025.10.06 09:00	buy	4469	0.01	0.66083	0.65943	0.66133
8820	2025.10.06 09:00	buy	4470	0.01	0.66085	0.65945	0.66135
8821	2025.10.06 09:00	buy	4471	0.01	0.66084	0.65944	0.66134
8822	2025.10.06 09:00	buy	4472	0.01	0.66085	0.65945	0.66135
8823	2025.10.06 09:00	buy	4473	0.01	0.66084	0.65944	0.66134
8824	2025.10.06 09:00	buy	4474	0.01	0.66085	0.65945	0.66135
8825	2025.10.06 09:00	buy	4475	0.01	0.66084	0.65944	0.66134
8826	2025.10.06 09:00	buy	4476	0.01	0.66085	0.65945	0.66135
8827	2025.10.06 09:00	buy	4477	0.01	0.66084	0.65944	0.66134
8828	2025.10.06 09:00	buy	4478	0.01	0.66085	0.65945	0.66135
8829	2025.10.06 09:00	buy	4479	0.01	0.66084	0.65944	0.66134
8830	2025.10.06 09:00	buy	4480	0.01	0.66085	0.65945	0.66135
8831	2025.10.06 09:00	buy	4481	0.01	0.66084	0.65944	0.66134
8832	2025.10.06 09:00	buy	4482	0.01	0.66085	0.65945	0.66135
8833	2025.10.06 09:00	buy	4483	0.01	0.66084	0.65944	0.66134
8834	2025.10.06 09:00	buy	4484	0.01	0.66085	0.65945	0.66135
8835	2025.10.06 09:00	buy	4485	0.01	0.66084	0.65944	0.66134
8836	2025.10.06 09:00	buy	4486	0.01	0.66085	0.65945	0.66135
8837	2025.10.06 09:00	buy	4487	0.01	0.66084	0.65944	0.66134
8838	2025.10.06 09:00	buy	4488	0.01	0.66085	0.65945	0.66135
8839	2025.10.06 09:00	buy	4489	0.01	0.66084	0.65944	0.66134
8840	2025.10.06 09:00	buy	4490	0.01	0.66085	0.65945	0.66135
8841	2025.10.06 09:00	buy	4491	0.01	0.66084	0.65944	0.66134
8842	2025.10.06 09:00	buy	4492	0.01	0.66085	0.65945	0.66135
8843	2025.10.06 09:00	buy	4493	0.01	0.66086	0.65946	0.66136
8844	2025.10.06 09:00	buy	4494	0.01	0.66085	0.65945	0.66135
8845	2025.10.06 09:00	buy	4495	0.01	0.66086	0.65946	0.66136
8846	2025.10.06 09:00	buy	4496	0.01	0.66085	0.65945	0.66135
8847	2025.10.06 09:00	buy	4497	0.01	0.66086	0.65946	0.66136
8848	2025.10.06 09:00	buy	4498	0.01	0.66085	0.65945	0.66135
8849	2025.10.06 09:00	buy	4499	0.01	0.66086	0.65946	0.66136
8850	2025.10.06 09:00	buy	4500	0.01	0.66085	0.65945	0.66135
8851	2025.10.06 09:00	buy	4501	0.01	0.66086	0.65946	0.66136
8852	2025.10.06 09:00	buy	4502	0.01	0.66085	0.65945	0.66135
8853	2025.10.06 09:00	buy	4503	0.01	0.66086	0.65946	0.66136
8854	2025.10.06 09:00	buy	4504	0.01	0.66085	0.65945	0.66135
8855	2025.10.06 09:00	buy	4505	0.01	0.66086	0.65946	0.66136
8856	2025.10.06 09:00	buy	4506	0.01	0.66085	0.65945	0.66135
8857	2025.10.06 09:00	buy	4507	0.01	0.66086	0.65946	0.66136
8858	2025.10.06 09:00	buy	4508	0.01	0.66085	0.65945	0.66135
8859	2025.10.06 09:00	buy	4509	0.01	0.66086	0.65946	0.66136
8860	2025.10.06 09:00	buy	4510	0.01	0.66085	0.65945	0.66135
8861	2025.10.06 09:00	buy	4511	0.01	0.66086	0.65946	0.66136
8862	2025.10.06 09:00	buy	4512	0.01	0.66085	0.65945	0.66135
8863	2025.10.06 09:00	buy	4513	0.01	0.66086	0.65946	0.66136
8864	2025.10.06 09:00	buy	4514	0.01	0.66085	0.65945	0.66135
8865	2025.10.06 09:00	buy	4515	0.01	0.66087	0.65947	0.66137
8866	2025.10.06 09:00	buy	4516	0.01	0.66086	0.65946	0.66136
8867	2025.10.06 09:00	buy	4517	0.01	0.66087	0.65947	0.66137
8868	2025.10.06 09:00	buy	4518	0.01	0.66086	0.65946	0.66136
8869	2025.10.06 09:00	buy	4519	0.01	0.66087	0.65947	0.66137
8870	2025.10.06 09:00	buy	4520	0.01	0.66086	0.65946	0.66136
8871	2025.10.06 09:00	buy	4521	0.01	0.66087	0.65947	0.66137
8872	2025.10.06 09:00	buy	4522	0.01	0.66086	0.65946	0.66136
8873	2025.10.06 09:00	buy	4523	0.01	0.66087	0.65947	0.66137
8874	2025.10.06 09:00	buy	4524	0.01	0.66086	0.65946	0.66136
8875	2025.10.06 09:00	buy	4525	0.01	0.66087	0.65947	0.66137
8876	2025.10.06 09:00	buy	4526	0.01	0.66086	0.65946	0.66136
8877	2025.10.06 09:00	buy	4527	0.01	0.66087	0.65947	0.66137
8878	2025.10.06 09:00	buy	4528	0.01	0.66086	0.65946	0.66136
8879	2025.10.06 09:00	buy	4529	0.01	0.66087	0.65947	0.66137
8880	2025.10.06 09:00	buy	4530	0.01	0.66086	0.65946	0.66136
8881	2025.10.06 09:00	buy	4531	0.01	0.66087	0.65947	0.66137
8882	2025.10.06 09:00	buy	4532	0.01	0.66086	0.65946	0.66136
8883	2025.10.06 09:00	buy	4533	0.01	0.66087	0.65947	0.66137
8884	2025.10.06 09:00	buy	4534	0.01	0.66086	0.65946	0.66136
8885	2025.10.06 09:00	buy	4535	0.01	0.66087	0.65947	0.66137
8886	2025.10.06 09:00	buy	4536	0.01	0.66086	0.65946	0.66136
8887	2025.10.06 09:01	buy	4537	0.01	0.66087	0.65947	0.66137
8888	2025.10.06 09:01	buy	4538	0.01	0.66088	0.65948	0.66138
8889	2025.10.06 09:01	buy	4539	0.01	0.66087	0.65947	0.66137
8890	2025.10.06 09:01	buy	4540	0.01	0.66088	0.65948	0.66138
8891	2025.10.06 09:01	buy	4541	0.01	0.66087	0.65947	0.66137
8892	2025.10.06 09:01	buy	4542	0.01	0.66088	0.65948	0.66138
8893	2025.10.06 09:01	buy	4543	0.01	0.66087	0.65947	0.66137
8894	2025.10.06 09:01	buy	4544	0.01	0.66088	0.65948	0.66138
8895	2025.10.06 09:01	buy	4545	0.01	0.66087	0.65947	0.66137
8896	2025.10.06 09:01	buy	4546	0.01	0.66088	0.65948	0.66138
8897	2025.10.06 09:01	buy	4547	0.01	0.66087	0.65947	0.66137
8898	2025.10.06 09:01	buy	4548	0.01	0.66088	0.65948	0.66138
8899	2025.10.06 09:01	buy	4549	0.01	0.66087	0.65947	0.66137
8900	2025.10.06 09:01	buy	4550	0.01	0.66088	0.65948	0.66138
8901	2025.10.06 09:01	buy	4551	0.01	0.66087	0.65947	0.66137
8902	2025.10.06 09:01	buy	4552	0.01	0.66088	0.65948	0.66138
8903	2025.10.06 09:01	buy	4553	0.01	0.66087	0.65947	0.66137
8904	2025.10.06 09:01	buy	4554	0.01	0.66088	0.65948	0.66138
8905	2025.10.06 09:01	buy	4555	0.01	0.66087	0.65947	0.66137
8906	2025.10.06 09:01	buy	4556	0.01	0.66088	0.65948	0.66138
8907	2025.10.06 09:01	buy	4557	0.01	0.66087	0.65947	0.66137
8908	2025.10.06 09:01	buy	4558	0.01	0.66088	0.65948	0.66138
8909	2025.10.06 09:01	buy	4559	0.01	0.66087	0.65947	0.66137
8910	2025.10.06 09:01	buy	4560	0.01	0.66089	0.65949	0.66139
8911	2025.10.06 09:01	buy	4561	0.01	0.66088	0.65948	0.66138
8912	2025.10.06 09:01	buy	4562	0.01	0.66089	0.65949	0.66139
8913	2025.10.06 09:01	buy	4563	0.01	0.66088	0.65948	0.66138
8914	2025.10.06 09:01	buy	4564	0.01	0.66089	0.65949	0.66139
8915	2025.10.06 09:01	buy	4565	0.01	0.66088	0.65948	0.66138
8916	2025.10.06 09:01	buy	4566	0.01	0.66089	0.65949	0.66139
8917	2025.10.06 09:01	buy	4567	0.01	0.66088	0.65948	0.66138
8918	2025.10.06 09:01	buy	4568	0.01	0.66089	0.65949	0.66139
8919	2025.10.06 09:01	buy	4569	0.01	0.66088	0.65948	0.66138
8920	2025.10.06 09:01	buy	4570	0.01	0.66089	0.65949	0.66139
8921	2025.10.06 09:01	buy	4571	0.01	0.66088	0.65948	0.66138
8922	2025.10.06 09:01	buy	4572	0.01	0.66089	0.65949	0.66139
8923	2025.10.06 09:01	buy	4573	0.01	0.66088	0.65948	0.66138
8924	2025.10.06 09:01	buy	4574	0.01	0.66089	0.65949	0.66139
8925	2025.10.06 09:01	buy	4575	0.01	0.66088	0.65948	0.66138
8926	2025.10.06 09:01	buy	4576	0.01	0.66089	0.65949	0.66139
8927	2025.10.06 09:01	buy	4577	0.01	0.66088	0.65948	0.66138
8928	2025.10.06 09:01	buy	4578	0.01	0.66089	0.65949	0.66139
8929	2025.10.06 09:01	buy	4579	0.01	0.66088	0.65948	0.66138
8930	2025.10.06 09:01	buy	4580	0.01	0.66089	0.65949	0.66139
8931	2025.10.06 09:01	buy	4581	0.01	0.66088	0.65948	0.66138
8932	2025.10.06 09:01	buy	4582	0.01	0.66089	0.65949	0.66139
8933	2025.10.06 09:01	buy	4583	0.01	0.66090	0.65950	0.66140
8934	2025.10.06 09:01	buy	4584	0.01	0.66089	0.65949	0.66139
8935	2025.10.06 09:01	buy	4585	0.01	0.66090	0.65950	0.66140
8936	2025.10.06 09:01	buy	4586	0.01	0.66089	0.65949	0.66139
8937	2025.10.06 09:01	buy	4587	0.01	0.66090	0.65950	0.66140
8938	2025.10.06 09:01	buy	4588	0.01	0.66089	0.65949	0.66139
8939	2025.10.06 09:01	buy	4589	0.01	0.66090	0.65950	0.66140
8940	2025.10.06 09:01	buy	4590	0.01	0.66089	0.65949	0.66139
8941	2025.10.06 09:01	buy	4591	0.01	0.66090	0.65950	0.66140
8942	2025.10.06 09:01	buy	4592	0.01	0.66089	0.65949	0.66139
8943	2025.10.06 09:01	buy	4593	0.01	0.66090	0.65950	0.66140
8944	2025.10.06 09:01	buy	4594	0.01	0.66089	0.65949	0.66139
8945	2025.10.06 09:01	buy	4595	0.01	0.66090	0.65950	0.66140
8946	2025.10.06 09:01	buy	4596	0.01	0.66089	0.65949	0.66139
8947	2025.10.06 09:01	buy	4597	0.01	0.66090	0.65950	0.66140
8948	2025.10.06 09:01	buy	4598	0.01	0.66089	0.65949	0.66139
8949	2025.10.06 09:01	buy	4599	0.01	0.66090	0.65950	0.66140
8950	2025.10.06 09:01	buy	4600	0.01	0.66089	0.65949	0.66139
8951	2025.10.06 09:01	buy	4601	0.01	0.66090	0.65950	0.66140
8952	2025.10.06 09:01	buy	4602	0.01	0.66089	0.65949	0.66139
8953	2025.10.06 09:01	buy	4603	0.01	0.66090	0.65950	0.66140
8954	2025.10.06 09:01	buy	4604	0.01	0.66089	0.65949	0.66139
8955	2025.10.06 09:01	buy	4605	0.01	0.66091	0.65951	0.66141
8956	2025.10.06 09:01	buy	4606	0.01	0.66090	0.65950	0.66140
8957	2025.10.06 09:01	buy	4607	0.01	0.66091	0.65951	0.66141
8958	2025.10.06 09:01	buy	4608	0.01	0.66090	0.65950	0.66140
8959	2025.10.06 09:01	buy	4609	0.01	0.66091	0.65951	0.66141
8960	2025.10.06 09:01	buy	4610	0.01	0.66090	0.65950	0.66140
8961	2025.10.06 09:01	buy	4611	0.01	0.66091	0.65951	0.66141
8962	2025.10.06 09:01	buy	4612	0.01	0.66090	0.65950	0.66140
8963	2025.10.06 09:01	buy	4613	0.01	0.66091	0.65951	0.66141
8964	2025.10.06 09:01	buy	4614	0.01	0.66090	0.65950	0.66140
8965	2025.10.06 09:01	buy	4615	0.01	0.66091	0.65951	0.66141
8966	2025.10.06 09:01	buy	4616	0.01	0.66090	0.65950	0.66140
8967	2025.10.06 09:01	buy	4617	0.01	0.66091	0.65951	0.66141
8968	2025.10.06 09:01	buy	4618	0.01	0.66090	0.65950	0.66140
8969	2025.10.06 09:01	buy	4619	0.01	0.66091	0.65951	0.66141
8970	2025.10.06 09:01	buy	4620	0.01	0.66090	0.65950	0.66140
8971	2025.10.06 09:01	buy	4621	0.01	0.66091	0.65951	0.66141
8972	2025.10.06 09:01	buy	4622	0.01	0.66090	0.65950	0.66140
8973	2025.10.06 09:01	buy	4623	0.01	0.66091	0.65951	0.66141
8974	2025.10.06 09:01	buy	4624	0.01	0.66090	0.65950	0.66140
8975	2025.10.06 09:01	buy	4625	0.01	0.66091	0.65951	0.66141
8976	2025.10.06 09:01	buy	4626	0.01	0.66090	0.65950	0.66140
8977	2025.10.06 09:02	buy	4627	0.01	0.66091	0.65951	0.66141
8978	2025.10.06 09:02	buy	4628	0.01	0.66092	0.65952	0.66142
8979	2025.10.06 09:02	buy	4629	0.01	0.66091	0.65951	0.66141
8980	2025.10.06 09:02	buy	4630	0.01	0.66092	0.65952	0.66142
8981	2025.10.06 09:02	buy	4631	0.01	0.66091	0.65951	0.66141
8982	2025.10.06 09:02	buy	4632	0.01	0.66092	0.65952	0.66142
8983	2025.10.06 09:02	buy	4633	0.01	0.66091	0.65951	0.66141
8984	2025.10.06 09:02	buy	4634	0.01	0.66092	0.65952	0.66142
8985	2025.10.06 09:02	buy	4635	0.01	0.66091	0.65951	0.66141
8986	2025.10.06 09:02	buy	4636	0.01	0.66092	0.65952	0.66142
8987	2025.10.06 09:02	buy	4637	0.01	0.66091	0.65951	0.66141
8988	2025.10.06 09:02	buy	4638	0.01	0.66092	0.65952	0.66142
8989	2025.10.06 09:02	buy	4639	0.01	0.66091	0.65951	0.66141
8990	2025.10.06 09:02	buy	4640	0.01	0.66092	0.65952	0.66142
8991	2025.10.06 09:02	buy	4641	0.01	0.66091	0.65951	0.66141
8992	2025.10.06 09:02	buy	4642	0.01	0.66092	0.65952	0.66142
8993	2025.10.06 09:02	buy	4643	0.01	0.66091	0.65951	0.66141
8994	2025.10.06 09:02	buy	4644	0.01	0.66092	0.65952	0.66142
8995	2025.10.06 09:02	buy	4645	0.01	0.66091	0.65951	0.66141
8996	2025.10.06 09:02	buy	4646	0.01	0.66092	0.65952	0.66142
8997	2025.10.06 09:02	buy	4647	0.01	0.66091	0.65951	0.66141
8998	2025.10.06 09:02	buy	4648	0.01	0.66092	0.65952	0.66142
8999	2025.10.06 09:02	buy	4649	0.01	0.66091	0.65951	0.66141
9000	2025.10.06 09:02	buy	4650	0.01	0.66093	0.65953	0.66143
9001	2025.10.06 09:02	buy	4651	0.01	0.66092	0.65952	0.66142
9002	2025.10.06 09:02	buy	4652	0.01	0.66093	0.65953	0.66143
9003	2025.10.06 09:02	buy	4653	0.01	0.66092	0.65952	0.66142
9004	2025.10.06 09:02	buy	4654	0.01	0.66093	0.65953	0.66143
9005	2025.10.06 09:02	buy	4655	0.01	0.66092	0.65952	0.66142
9006	2025.10.06 09:02	buy	4656	0.01	0.66093	0.65953	0.66143
9007	2025.10.06 09:02	buy	4657	0.01	0.66092	0.65952	0.66142
9008	2025.10.06 09:02	buy	4658	0.01	0.66093	0.65953	0.66143
9009	2025.10.06 09:02	buy	4659	0.01	0.66092	0.65952	0.66142
9010	2025.10.06 09:02	buy	4660	0.01	0.66093	0.65953	0.66143
9011	2025.10.06 09:02	buy	4661	0.01	0.66092	0.65952	0.66142
9012	2025.10.06 09:02	buy	4662	0.01	0.66093	0.65953	0.66143
9013	2025.10.06 09:02	buy	4663	0.01	0.66092	0.65952	0.66142
9014	2025.10.06 09:02	buy	4664	0.01	0.66093	0.65953	0.66143
9015	2025.10.06 09:02	buy	4665	0.01	0.66092	0.65952	0.66142
9016	2025.10.06 09:02	buy	4666	0.01	0.66093	0.65953	0.66143
9017	2025.10.06 09:02	buy	4667	0.01	0.66092	0.65952	0.66142
9018	2025.10.06 09:02	buy	4668	0.01	0.66093	0.65953	0.66143
9019	2025.10.06 09:02	buy	4669	0.01	0.66092	0.65952	0.66142
9020	2025.10.06 09:02	buy	4670	0.01	0.66093	0.65953	0.66143
9021	2025.10.06 09:02	buy	4671	0.01	0.66092	0.65952	0.66142
9022	2025.10.06 09:02	buy	4672	0.01	0.66093	0.65953	0.66143
9023	2025.10.06 09:02	buy	4673	0.01	0.66092	0.65952	0.66142
9024	2025.10.06 09:02	buy	4674	0.01	0.66093	0.65953	0.66143
9025	2025.10.06 09:02	buy	4675	0.01	0.66092	0.65952	0.66142
9026	2025.10.06 09:02	buy	4676	0.01	0.66093	0.65953	0.66143
9027	2025.10.06 09:02	buy	4677	0.01	0.66092	0.65952	0.66142
9028	2025.10.06 09:02	buy	4678	0.01	0.66093	0.65953	0.66143
9029	2025.10.06 09:02	buy	4679	0.01	0.66092	0.65952	0.66142
9030	2025.10.06 09:02	buy	4680	0.01	0.66093	0.65953	0.66143
9031	2025.10.06 09:02	buy	4681	0.01	0.66092	0.65952	0.66142
9032	2025.10.06 09:02	buy	4682	0.01	0.66093	0.65953	0.66143
9033	2025.10.06 09:02	buy	4683	0.01	0.66092	0.65952	0.66142
9034	2025.10.06 09:02	buy	4684	0.01	0.66093	0.65953	0.66143
9035	2025.10.06 09:02	buy	4685	0.01	0.66092	0.65952	0.66142
9036	2025.10.06 09:02	buy	4686	0.01	0.66093	0.65953	0.66143
9037	2025.10.06 09:02	buy	4687	0.01	0.66092	0.65952	0.66142
9038	2025.10.06 09:02	buy	4688	0.01	0.66093	0.65953	0.66143
9039	2025.10.06 09:02	buy	4689	0.01	0.66092	0.65952	0.66142
9040	2025.10.06 09:02	buy	4690	0.01	0.66093	0.65953	0.66143
9041	2025.10.06 09:02	buy	4691	0.01	0.66092	0.65952	0.66142
9042	2025.10.06 09:02	buy	4692	0.01	0.66093	0.65953	0.66143
9043	2025.10.06 09:02	buy	4693	0.01	0.66092	0.65952	0.66142
9044	2025.10.06 09:02	buy	4694	0.01	0.66093	0.65953	0.66143
9045	2025.10.06 09:02	buy	4695	0.01	0.66092	0.65952	0.66142
9046	2025.10.06 09:02	buy	4696	0.01	0.66093	0.65953	0.66143
9047	2025.10.06 09:02	buy	4697	0.01	0.66092	0.65952	0.66142
9048	2025.10.06 09:02	buy	4698	0.01	0.66093	0.65953	0.66143
9049	2025.10.06 09:02	buy	4699	0.01	0.66092	0.65952	0.66142
9050	2025.10.06 09:02	buy	4700	0.01	0.66093	0.65953	0.66143
9051	2025.10.06 09:02	buy	4701	0.01	0.66092	0.65952	0.66142
9052	2025.10.06 09:02	buy	4702	0.01	0.66093	0.65953	0.66143
9053	2025.10.06 09:02	buy	4703	0.01	0.66092	0.65952	0.66142
9054	2025.10.06 09:02	buy	4704	0.01	0.66093	0.65953	0.66143
9055	2025.10.06 09:02	buy	4705	0.01	0.66092	0.65952	0.66142
9056	2025.10.06 09:02	buy	4706	0.01	0.66093	0.65953	0.66143
9057	2025.10.06 09:02	buy	4707	0.01	0.66092	0.65952	0.66142
9058	2025.10.06 09:02	buy	4708	0.01	0.66093	0.65953	0.66143
9059	2025.10.06 09:02	buy	4709	0.01	0.66092	0.65952	0.66142
9060	2025.10.06 09:02	buy	4710	0.01	0.66093	0.65953	0.66143
9061	2025.10.06 09:02	buy	4711	0.01	0.66091	0.65951	0.66141
9062	2025.10.06 09:02	buy	4712	0.01	0.66092	0.65952	0.66142
9063	2025.10.06 09:02	buy	4713	0.01	0.66091	0.65951	0.66141
9064	2025.10.06 09:02	buy	4714	0.01	0.66092	0.65952	0.66142
9065	2025.10.06 09:02	buy	4715	0.01	0.66091	0.65951	0.66141
9066	2025.10.06 09:02	buy	4716	0.01	0.66092	0.65952	0.66142
9067	2025.10.06 09:02	buy	4717	0.01	0.66091	0.65951	0.66141
9068	2025.10.06 09:03	buy	4718	0.01	0.66092	0.65952	0.66142
9069	2025.10.06 09:03	buy	4719	0.01	0.66091	0.65951	0.66141
9070	2025.10.06 09:03	buy	4720	0.01	0.66092	0.65952	0.66142
9071	2025.10.06 09:03	buy	4721	0.01	0.66091	0.65951	0.66141
9072	2025.10.06 09:03	buy	4722	0.01	0.66092	0.65952	0.66142
9073	2025.10.06 09:03	buy	4723	0.01	0.66091	0.65951	0.66141
9074	2025.10.06 09:03	buy	4724	0.01	0.66092	0.65952	0.66142
9075	2025.10.06 09:03	buy	4725	0.01	0.66091	0.65951	0.66141
9076	2025.10.06 09:03	buy	4726	0.01	0.66092	0.65952	0.66142
9077	2025.10.06 09:03	buy	4727	0.01	0.66091	0.65951	0.66141
9078	2025.10.06 09:03	buy	4728	0.01	0.66092	0.65952	0.66142
9079	2025.10.06 09:03	buy	4729	0.01	0.66091	0.65951	0.66141
9080	2025.10.06 09:03	buy	4730	0.01	0.66092	0.65952	0.66142
9081	2025.10.06 09:03	buy	4731	0.01	0.66091	0.65951	0.66141
9082	2025.10.06 09:03	buy	4732	0.01	0.66092	0.65952	0.66142
9083	2025.10.06 09:03	buy	4733	0.01	0.66091	0.65951	0.66141
9084	2025.10.06 09:03	buy	4734	0.01	0.66092	0.65952	0.66142
9085	2025.10.06 09:03	buy	4735	0.01	0.66091	0.65951	0.66141
9086	2025.10.06 09:03	buy	4736	0.01	0.66092	0.65952	0.66142
9087	2025.10.06 09:03	buy	4737	0.01	0.66091	0.65951	0.66141
9088	2025.10.06 09:03	buy	4738	0.01	0.66092	0.65952	0.66142
9089	2025.10.06 09:03	buy	4739	0.01	0.66091	0.65951	0.66141
9090	2025.10.06 09:03	buy	4740	0.01	0.66092	0.65952	0.66142
9091	2025.10.06 09:03	buy	4741	0.01	0.66091	0.65951	0.66141
9092	2025.10.06 09:03	buy	4742	0.01	0.66092	0.65952	0.66142
9093	2025.10.06 09:03	buy	4743	0.01	0.66091	0.65951	0.66141
9094	2025.10.06 09:03	buy	4744	0.01	0.66092	0.65952	0.66142
9095	2025.10.06 09:03	buy	4745	0.01	0.66091	0.65951	0.66141
9096	2025.10.06 09:03	buy	4746	0.01	0.66092	0.65952	0.66142
9097	2025.10.06 09:03	buy	4747	0.01	0.66091	0.65951	0.66141
9098	2025.10.06 09:03	buy	4748	0.01	0.66092	0.65952	0.66142
9099	2025.10.06 09:03	buy	4749	0.01	0.66090	0.65950	0.66140
9100	2025.10.06 09:03	buy	4750	0.01	0.66091	0.65951	0.66141
9101	2025.10.06 09:03	buy	4751	0.01	0.66090	0.65950	0.66140
9102	2025.10.06 09:03	buy	4752	0.01	0.66091	0.65951	0.66141
9103	2025.10.06 09:03	buy	4753	0.01	0.66090	0.65950	0.66140
9104	2025.10.06 09:03	buy	4754	0.01	0.66091	0.65951	0.66141
9105	2025.10.06 09:03	buy	4755	0.01	0.66090	0.65950	0.66140
9106	2025.10.06 09:03	buy	4756	0.01	0.66091	0.65951	0.66141
9107	2025.10.06 09:03	buy	4757	0.01	0.66090	0.65950	0.66140
9108	2025.10.06 09:03	buy	4758	0.01	0.66091	0.65951	0.66141
9109	2025.10.06 09:03	buy	4759	0.01	0.66090	0.65950	0.66140
9110	2025.10.06 09:03	buy	4760	0.01	0.66091	0.65951	0.66141
9111	2025.10.06 09:03	buy	4761	0.01	0.66090	0.65950	0.66140
9112	2025.10.06 09:03	buy	4762	0.01	0.66091	0.65951	0.66141
9113	2025.10.06 09:03	buy	4763	0.01	0.66090	0.65950	0.66140
9114	2025.10.06 09:03	buy	4764	0.01	0.66091	0.65951	0.66141
9115	2025.10.06 09:03	buy	4765	0.01	0.66090	0.65950	0.66140
9116	2025.10.06 09:03	buy	4766	0.01	0.66091	0.65951	0.66141
9117	2025.10.06 09:03	buy	4767	0.01	0.66090	0.65950	0.66140
9118	2025.10.06 09:03	buy	4768	0.01	0.66091	0.65951	0.66141
9119	2025.10.06 09:03	buy	4769	0.01	0.66090	0.65950	0.66140
9120	2025.10.06 09:03	buy	4770	0.01	0.66091	0.65951	0.66141
9121	2025.10.06 09:03	buy	4771	0.01	0.66090	0.65950	0.66140
9122	2025.10.06 09:03	buy	4772	0.01	0.66091	0.65951	0.66141
9123	2025.10.06 09:03	buy	4773	0.01	0.66090	0.65950	0.66140
9124	2025.10.06 09:03	buy	4774	0.01	0.66091	0.65951	0.66141
9125	2025.10.06 09:03	buy	4775	0.01	0.66090	0.65950	0.66140
9126	2025.10.06 09:03	buy	4776	0.01	0.66091	0.65951	0.66141
9127	2025.10.06 09:03	buy	4777	0.01	0.66090	0.65950	0.66140
9128	2025.10.06 09:03	buy	4778	0.01	0.66091	0.65951	0.66141
9129	2025.10.06 09:03	buy	4779	0.01	0.66090	0.65950	0.66140
9130	2025.10.06 09:03	buy	4780	0.01	0.66091	0.65951	0.66141
9131	2025.10.06 09:03	buy	4781	0.01	0.66090	0.65950	0.66140
9132	2025.10.06 09:03	buy	4782	0.01	0.66091	0.65951	0.66141
9133	2025.10.06 09:03	buy	4783	0.01	0.66090	0.65950	0.66140
9134	2025.10.06 09:03	buy	4784	0.01	0.66091	0.65951	0.66141
9135	2025.10.06 09:03	buy	4785	0.01	0.66090	0.65950	0.66140
9136	2025.10.06 09:03	buy	4786	0.01	0.66091	0.65951	0.66141
9137	2025.10.06 09:03	buy	4787	0.01	0.66089	0.65949	0.66139
9138	2025.10.06 09:03	buy	4788	0.01	0.66090	0.65950	0.66140
9139	2025.10.06 09:03	buy	4789	0.01	0.66089	0.65949	0.66139
9140	2025.10.06 09:03	buy	4790	0.01	0.66090	0.65950	0.66140
9141	2025.10.06 09:03	buy	4791	0.01	0.66089	0.65949	0.66139
9142	2025.10.06 09:03	buy	4792	0.01	0.66090	0.65950	0.66140
9143	2025.10.06 09:03	buy	4793	0.01	0.66089	0.65949	0.66139
9144	2025.10.06 09:03	buy	4794	0.01	0.66090	0.65950	0.66140
9145	2025.10.06 09:03	buy	4795	0.01	0.66089	0.65949	0.66139
9146	2025.10.06 09:03	buy	4796	0.01	0.66090	0.65950	0.66140
9147	2025.10.06 09:03	buy	4797	0.01	0.66089	0.65949	0.66139
9148	2025.10.06 09:03	buy	4798	0.01	0.66090	0.65950	0.66140
9149	2025.10.06 09:03	buy	4799	0.01	0.66089	0.65949	0.66139
9150	2025.10.06 09:03	buy	4800	0.01	0.66090	0.65950	0.66140
9151	2025.10.06 09:03	buy	4801	0.01	0.66089	0.65949	0.66139
9152	2025.10.06 09:03	buy	4802	0.01	0.66090	0.65950	0.66140
9153	2025.10.06 09:03	buy	4803	0.01	0.66089	0.65949	0.66139
9154	2025.10.06 09:03	buy	4804	0.01	0.66090	0.65950	0.66140
9155	2025.10.06 09:03	buy	4805	0.01	0.66089	0.65949	0.66139
9156	2025.10.06 09:03	buy	4806	0.01	0.66090	0.65950	0.66140
9157	2025.10.06 09:03	buy	4807	0.01	0.66089	0.65949	0.66139
9158	2025.10.06 09:03	buy	4808	0.01	0.66090	0.65950	0.66140
9159	2025.10.06 09:03	buy	4809	0.01	0.66089	0.65949	0.66139
9160	2025.10.06 09:04	buy	4810	0.01	0.66090	0.65950	0.66140
9161	2025.10.06 09:04	buy	4811	0.01	0.66089	0.65949	0.66139
9162	2025.10.06 09:04	buy	4812	0.01	0.66090	0.65950	0.66140
9163	2025.10.06 09:04	buy	4813	0.01	0.66089	0.65949	0.66139
9164	2025.10.06 09:04	buy	4814	0.01	0.66090	0.65950	0.66140
9165	2025.10.06 09:04	buy	4815	0.01	0.66089	0.65949	0.66139
9166	2025.10.06 09:04	buy	4816	0.01	0.66090	0.65950	0.66140
9167	2025.10.06 09:04	buy	4817	0.01	0.66089	0.65949	0.66139
9168	2025.10.06 09:04	buy	4818	0.01	0.66090	0.65950	0.66140
9169	2025.10.06 09:04	buy	4819	0.01	0.66089	0.65949	0.66139
9170	2025.10.06 09:04	buy	4820	0.01	0.66090	0.65950	0.66140
9171	2025.10.06 09:04	buy	4821	0.01	0.66089	0.65949	0.66139
9172	2025.10.06 09:04	buy	4822	0.01	0.66090	0.65950	0.66140
9173	2025.10.06 09:04	buy	4823	0.01	0.66089	0.65949	0.66139
9174	2025.10.06 09:04	buy	4824	0.01	0.66090	0.65950	0.66140
9175	2025.10.06 09:04	buy	4825	0.01	0.66089	0.65949	0.66139
9176	2025.10.06 09:04	buy	4826	0.01	0.66088	0.65948	0.66138
9177	2025.10.06 09:04	buy	4827	0.01	0.66089	0.65949	0.66139
9178	2025.10.06 09:04	buy	4828	0.01	0.66088	0.65948	0.66138
9179	2025.10.06 09:04	buy	4829	0.01	0.66089	0.65949	0.66139
9180	2025.10.06 09:04	buy	4830	0.01	0.66088	0.65948	0.66138
9181	2025.10.06 09:04	buy	4831	0.01	0.66089	0.65949	0.66139
9182	2025.10.06 09:04	buy	4832	0.01	0.66088	0.65948	0.66138
9183	2025.10.06 09:04	buy	4833	0.01	0.66089	0.65949	0.66139
9184	2025.10.06 09:04	buy	4834	0.01	0.66088	0.65948	0.66138
9185	2025.10.06 09:04	buy	4835	0.01	0.66089	0.65949	0.66139
9186	2025.10.06 09:04	buy	4836	0.01	0.66088	0.65948	0.66138
9187	2025.10.06 09:04	buy	4837	0.01	0.66089	0.65949	0.66139
9188	2025.10.06 09:04	buy	4838	0.01	0.66088	0.65948	0.66138
9189	2025.10.06 09:04	buy	4839	0.01	0.66089	0.65949	0.66139
9190	2025.10.06 09:04	buy	4840	0.01	0.66088	0.65948	0.66138
9191	2025.10.06 09:04	buy	4841	0.01	0.66089	0.65949	0.66139
9192	2025.10.06 09:04	buy	4842	0.01	0.66088	0.65948	0.66138
9193	2025.10.06 09:04	buy	4843	0.01	0.66089	0.65949	0.66139
9194	2025.10.06 09:04	buy	4844	0.01	0.66088	0.65948	0.66138
9195	2025.10.06 09:04	buy	4845	0.01	0.66089	0.65949	0.66139
9196	2025.10.06 09:04	buy	4846	0.01	0.66088	0.65948	0.66138
9197	2025.10.06 09:04	buy	4847	0.01	0.66089	0.65949	0.66139
9198	2025.10.06 09:04	buy	4848	0.01	0.66088	0.65948	0.66138
9199	2025.10.06 09:04	buy	4849	0.01	0.66089	0.65949	0.66139
9200	2025.10.06 09:04	buy	4850	0.01	0.66088	0.65948	0.66138
9201	2025.10.06 09:19	t/p	4443	0.01	0.66036	0.66226	0.66036	0.50	6699.70
9202	2025.10.06 09:19	t/p	4445	0.01	0.66036	0.66226	0.66036	0.50	6700.20
9203	2025.10.06 09:19	buy	4851	0.01	0.66036	0.65896	0.66086
9204	2025.10.06 09:19	buy	4852	0.01	0.66037	0.65897	0.66087
9205	2025.10.06 09:19	t/p	4439	0.01	0.66035	0.66225	0.66035	0.50	6700.70
9206	2025.10.06 09:19	t/p	4441	0.01	0.66035	0.66225	0.66035	0.50	6701.20
9207	2025.10.06 09:19	t/p	4444	0.01	0.66035	0.66225	0.66035	0.50	6701.70
9208	2025.10.06 09:19	t/p	4446	0.01	0.66035	0.66225	0.66035	0.50	6702.20
9209	2025.10.06 09:19	buy	4853	0.01	0.66035	0.65895	0.66085
9210	2025.10.06 09:19	buy	4854	0.01	0.66036	0.65896	0.66086
9211	2025.10.06 09:19	buy	4855	0.01	0.66035	0.65895	0.66085
9212	2025.10.06 09:19	buy	4856	0.01	0.66036	0.65896	0.66086
9213	2025.10.06 09:19	t/p	4436	0.01	0.66034	0.66224	0.66034	0.50	6702.70
9214	2025.10.06 09:19	t/p	4438	0.01	0.66034	0.66224	0.66034	0.50	6703.20
9215	2025.10.06 09:19	t/p	4440	0.01	0.66034	0.66224	0.66034	0.50	6703.70
9216	2025.10.06 09:19	t/p	4442	0.01	0.66034	0.66224	0.66034	0.50	6704.20
9217	2025.10.06 09:19	buy	4857	0.01	0.66034	0.65894	0.66084
9218	2025.10.06 09:19	buy	4858	0.01	0.66035	0.65895	0.66085
9219	2025.10.06 09:19	buy	4859	0.01	0.66034	0.65894	0.66084
9220	2025.10.06 09:19	buy	4860	0.01	0.66035	0.65895	0.66085
9221	2025.10.06 09:19	t/p	4433	0.01	0.66033	0.66223	0.66033	0.50	6704.70
9222	2025.10.06 09:19	t/p	4435	0.01	0.66033	0.66223	0.66033	0.50	6705.20
9223	2025.10.06 09:19	t/p	4437	0.01	0.66033	0.66223	0.66033	0.50	6705.70
9224	2025.10.06 09:19	buy	4861	0.01	0.66033	0.65893	0.66083
9225	2025.10.06 09:19	buy	4862	0.01	0.66034	0.65894	0.66084
9226	2025.10.06 09:19	buy	4863	0.01	0.66033	0.65893	0.66083
9227	2025.10.06 09:19	t/p	4430	0.01	0.66032	0.66222	0.66032	0.50	6706.20
9228	2025.10.06 09:19	t/p	4432	0.01	0.66032	0.66222	0.66032	0.50	6706.70
9229	2025.10.06 09:19	t/p	4434	0.01	0.66032	0.66222	0.66032	0.50	6707.20
9230	2025.10.06 09:19	buy	4864	0.01	0.66032	0.65892	0.66082
9231	2025.10.06 09:19	buy	4865	0.01	0.66033	0.65893	0.66083
9232	2025.10.06 09:19	buy	4866	0.01	0.66032	0.65892	0.66082
9233	2025.10.06 09:19	t/p	4427	0.01	0.66031	0.66221	0.66031	0.50	6707.70
9234	2025.10.06 09:19	t/p	4429	0.01	0.66031	0.66221	0.66031	0.50	6708.20
9235	2025.10.06 09:19	t/p	4431	0.01	0.66031	0.66221	0.66031	0.50	6708.70
9236	2025.10.06 09:19	buy	4867	0.01	0.66031	0.65891	0.66081
9237	2025.10.06 09:19	buy	4868	0.01	0.66032	0.65892	0.66082
9238	2025.10.06 09:19	buy	4869	0.01	0.66031	0.65891	0.66081
9239	2025.10.06 09:48	t/p	4867	0.01	0.66081	0.65891	0.66081	0.50	6709.20
9240	2025.10.06 09:48	t/p	4869	0.01	0.66081	0.65891	0.66081	0.50	6709.70
9241	2025.10.06 09:48	t/p	4864	0.01	0.66082	0.65892	0.66082	0.50	6710.20
9242	2025.10.06 09:48	t/p	4866	0.01	0.66082	0.65892	0.66082	0.50	6710.70
9243	2025.10.06 09:48	t/p	4868	0.01	0.66082	0.65892	0.66082	0.50	6711.20
9244	2025.10.06 09:48	t/p	4861	0.01	0.66083	0.65893	0.66083	0.50	6711.70
9245	2025.10.06 09:48	t/p	4863	0.01	0.66083	0.65893	0.66083	0.50	6712.20
9246	2025.10.06 09:48	t/p	4865	0.01	0.66083	0.65893	0.66083	0.50	6712.70
9247	2025.10.06 09:49	t/p	4857	0.01	0.66084	0.65894	0.66084	0.50	6713.20
9248	2025.10.06 09:49	t/p	4859	0.01	0.66084	0.65894	0.66084	0.50	6713.70
9249	2025.10.06 09:49	t/p	4862	0.01	0.66084	0.65894	0.66084	0.50	6714.20
9250	2025.10.06 09:49	t/p	4853	0.01	0.66085	0.65895	0.66085	0.50	6714.70
9251	2025.10.06 09:49	t/p	4855	0.01	0.66085	0.65895	0.66085	0.50	6715.20
9252	2025.10.06 09:49	t/p	4858	0.01	0.66085	0.65895	0.66085	0.50	6715.70
9253	2025.10.06 09:49	t/p	4860	0.01	0.66085	0.65895	0.66085	0.50	6716.20
9254	2025.10.06 09:49	t/p	4851	0.01	0.66086	0.65896	0.66086	0.50	6716.70
9255	2025.10.06 09:49	t/p	4854	0.01	0.66086	0.65896	0.66086	0.50	6717.20
9256	2025.10.06 09:49	t/p	4856	0.01	0.66086	0.65896	0.66086	0.50	6717.70
9257	2025.10.06 09:49	t/p	4852	0.01	0.66087	0.65897	0.66087	0.50	6718.20
9258	2025.10.06 10:14	t/p	4447	0.01	0.66133	0.65943	0.66133	0.50	6718.70
9259	2025.10.06 10:14	t/p	4449	0.01	0.66133	0.65943	0.66133	0.50	6719.20
9260	2025.10.06 10:14	t/p	4451	0.01	0.66133	0.65943	0.66133	0.50	6719.70
9261	2025.10.06 10:14	t/p	4453	0.01	0.66133	0.65943	0.66133	0.50	6720.20
9262	2025.10.06 10:14	t/p	4455	0.01	0.66133	0.65943	0.66133	0.50	6720.70
9263	2025.10.06 10:14	t/p	4457	0.01	0.66133	0.65943	0.66133	0.50	6721.20
9264	2025.10.06 10:14	t/p	4459	0.01	0.66133	0.65943	0.66133	0.50	6721.70
9265	2025.10.06 10:14	t/p	4461	0.01	0.66133	0.65943	0.66133	0.50	6722.20
9266	2025.10.06 10:14	t/p	4463	0.01	0.66133	0.65943	0.66133	0.50	6722.70
9267	2025.10.06 10:14	t/p	4465	0.01	0.66133	0.65943	0.66133	0.50	6723.20
9268	2025.10.06 10:14	t/p	4467	0.01	0.66133	0.65943	0.66133	0.50	6723.70
9269	2025.10.06 10:14	t/p	4469	0.01	0.66133	0.65943	0.66133	0.50	6724.20
9270	2025.10.06 10:14	t/p	4448	0.01	0.66134	0.65944	0.66134	0.50	6724.70
9271	2025.10.06 10:14	t/p	4450	0.01	0.66134	0.65944	0.66134	0.50	6725.20
9272	2025.10.06 10:14	t/p	4452	0.01	0.66134	0.65944	0.66134	0.50	6725.70
9273	2025.10.06 10:14	t/p	4454	0.01	0.66134	0.65944	0.66134	0.50	6726.20
9274	2025.10.06 10:14	t/p	4456	0.01	0.66134	0.65944	0.66134	0.50	6726.70
9275	2025.10.06 10:14	t/p	4458	0.01	0.66134	0.65944	0.66134	0.50	6727.20
9276	2025.10.06 10:14	t/p	4460	0.01	0.66134	0.65944	0.66134	0.50	6727.70
9277	2025.10.06 10:14	t/p	4462	0.01	0.66134	0.65944	0.66134	0.50	6728.20
9278	2025.10.06 10:14	t/p	4464	0.01	0.66134	0.65944	0.66134	0.50	6728.70
9279	2025.10.06 10:14	t/p	4466	0.01	0.66134	0.65944	0.66134	0.50	6729.20
9280	2025.10.06 10:14	t/p	4468	0.01	0.66134	0.65944	0.66134	0.50	6729.70
9281	2025.10.06 10:14	t/p	4471	0.01	0.66134	0.65944	0.66134	0.50	6730.20
9282	2025.10.06 10:14	t/p	4473	0.01	0.66134	0.65944	0.66134	0.50	6730.70
9283	2025.10.06 10:14	t/p	4475	0.01	0.66134	0.65944	0.66134	0.50	6731.20
9284	2025.10.06 10:14	t/p	4477	0.01	0.66134	0.65944	0.66134	0.50	6731.70
9285	2025.10.06 10:14	t/p	4479	0.01	0.66134	0.65944	0.66134	0.50	6732.20
9286	2025.10.06 10:14	t/p	4481	0.01	0.66134	0.65944	0.66134	0.50	6732.70
9287	2025.10.06 10:14	t/p	4483	0.01	0.66134	0.65944	0.66134	0.50	6733.20
9288	2025.10.06 10:14	t/p	4485	0.01	0.66134	0.65944	0.66134	0.50	6733.70
9289	2025.10.06 10:14	t/p	4487	0.01	0.66134	0.65944	0.66134	0.50	6734.20
9290	2025.10.06 10:14	t/p	4489	0.01	0.66134	0.65944	0.66134	0.50	6734.70
9291	2025.10.06 10:14	t/p	4491	0.01	0.66134	0.65944	0.66134	0.50	6735.20
9292	2025.10.06 10:14	t/p	4470	0.01	0.66135	0.65945	0.66135	0.50	6735.70
9293	2025.10.06 10:14	t/p	4472	0.01	0.66135	0.65945	0.66135	0.50	6736.20
9294	2025.10.06 10:14	t/p	4474	0.01	0.66135	0.65945	0.66135	0.50	6736.70
9295	2025.10.06 10:14	t/p	4476	0.01	0.66135	0.65945	0.66135	0.50	6737.20
9296	2025.10.06 10:14	t/p	4478	0.01	0.66135	0.65945	0.66135	0.50	6737.70
9297	2025.10.06 10:14	t/p	4480	0.01	0.66135	0.65945	0.66135	0.50	6738.20
9298	2025.10.06 10:14	t/p	4482	0.01	0.66135	0.65945	0.66135	0.50	6738.70
9299	2025.10.06 10:14	t/p	4484	0.01	0.66135	0.65945	0.66135	0.50	6739.20
9300	2025.10.06 10:14	t/p	4486	0.01	0.66135	0.65945	0.66135	0.50	6739.70
9301	2025.10.06 10:14	t/p	4488	0.01	0.66135	0.65945	0.66135	0.50	6740.20
9302	2025.10.06 10:14	t/p	4490	0.01	0.66135	0.65945	0.66135	0.50	6740.70
9303	2025.10.06 10:14	t/p	4492	0.01	0.66135	0.65945	0.66135	0.50	6741.20
9304	2025.10.06 10:14	t/p	4494	0.01	0.66135	0.65945	0.66135	0.50	6741.70
9305	2025.10.06 10:14	t/p	4496	0.01	0.66135	0.65945	0.66135	0.50	6742.20
9306	2025.10.06 10:14	t/p	4498	0.01	0.66135	0.65945	0.66135	0.50	6742.70
9307	2025.10.06 10:14	t/p	4500	0.01	0.66135	0.65945	0.66135	0.50	6743.20
9308	2025.10.06 10:14	t/p	4502	0.01	0.66135	0.65945	0.66135	0.50	6743.70
9309	2025.10.06 10:14	t/p	4504	0.01	0.66135	0.65945	0.66135	0.50	6744.20
9310	2025.10.06 10:14	t/p	4506	0.01	0.66135	0.65945	0.66135	0.50	6744.70
9311	2025.10.06 10:14	t/p	4508	0.01	0.66135	0.65945	0.66135	0.50	6745.20
9312	2025.10.06 10:14	t/p	4510	0.01	0.66135	0.65945	0.66135	0.50	6745.70
9313	2025.10.06 10:14	t/p	4512	0.01	0.66135	0.65945	0.66135	0.50	6746.20
9314	2025.10.06 10:14	t/p	4514	0.01	0.66135	0.65945	0.66135	0.50	6746.70
9315	2025.10.06 10:18	t/p	4493	0.01	0.66136	0.65946	0.66136	0.50	6747.20
9316	2025.10.06 10:18	t/p	4495	0.01	0.66136	0.65946	0.66136	0.50	6747.70
9317	2025.10.06 10:18	t/p	4497	0.01	0.66136	0.65946	0.66136	0.50	6748.20
9318	2025.10.06 10:18	t/p	4499	0.01	0.66136	0.65946	0.66136	0.50	6748.70
9319	2025.10.06 10:18	t/p	4501	0.01	0.66136	0.65946	0.66136	0.50	6749.20
9320	2025.10.06 10:18	t/p	4503	0.01	0.66136	0.65946	0.66136	0.50	6749.70
9321	2025.10.06 10:18	t/p	4505	0.01	0.66136	0.65946	0.66136	0.50	6750.20
9322	2025.10.06 10:18	t/p	4507	0.01	0.66136	0.65946	0.66136	0.50	6750.70
9323	2025.10.06 10:18	t/p	4509	0.01	0.66136	0.65946	0.66136	0.50	6751.20
9324	2025.10.06 10:18	t/p	4511	0.01	0.66136	0.65946	0.66136	0.50	6751.70
9325	2025.10.06 10:18	t/p	4513	0.01	0.66136	0.65946	0.66136	0.50	6752.20
9326	2025.10.06 10:18	t/p	4516	0.01	0.66136	0.65946	0.66136	0.50	6752.70
9327	2025.10.06 10:18	t/p	4518	0.01	0.66136	0.65946	0.66136	0.50	6753.20
9328	2025.10.06 10:18	t/p	4520	0.01	0.66136	0.65946	0.66136	0.50	6753.70
9329	2025.10.06 10:18	t/p	4522	0.01	0.66136	0.65946	0.66136	0.50	6754.20
9330	2025.10.06 10:18	t/p	4524	0.01	0.66136	0.65946	0.66136	0.50	6754.70
9331	2025.10.06 10:18	t/p	4526	0.01	0.66136	0.65946	0.66136	0.50	6755.20
9332	2025.10.06 10:18	t/p	4528	0.01	0.66136	0.65946	0.66136	0.50	6755.70
9333	2025.10.06 10:18	t/p	4530	0.01	0.66136	0.65946	0.66136	0.50	6756.20
9334	2025.10.06 10:18	t/p	4532	0.01	0.66136	0.65946	0.66136	0.50	6756.70
9335	2025.10.06 10:18	t/p	4534	0.01	0.66136	0.65946	0.66136	0.50	6757.20
9336	2025.10.06 10:18	t/p	4536	0.01	0.66136	0.65946	0.66136	0.50	6757.70
9337	2025.10.06 10:18	t/p	4515	0.01	0.66137	0.65947	0.66137	0.50	6758.20
9338	2025.10.06 10:18	t/p	4517	0.01	0.66137	0.65947	0.66137	0.50	6758.70
9339	2025.10.06 10:18	t/p	4519	0.01	0.66137	0.65947	0.66137	0.50	6759.20
9340	2025.10.06 10:18	t/p	4521	0.01	0.66137	0.65947	0.66137	0.50	6759.70
9341	2025.10.06 10:18	t/p	4523	0.01	0.66137	0.65947	0.66137	0.50	6760.20
9342	2025.10.06 10:18	t/p	4525	0.01	0.66137	0.65947	0.66137	0.50	6760.70
9343	2025.10.06 10:18	t/p	4527	0.01	0.66137	0.65947	0.66137	0.50	6761.20
9344	2025.10.06 10:18	t/p	4529	0.01	0.66137	0.65947	0.66137	0.50	6761.70
9345	2025.10.06 10:18	t/p	4531	0.01	0.66137	0.65947	0.66137	0.50	6762.20
9346	2025.10.06 10:18	t/p	4533	0.01	0.66137	0.65947	0.66137	0.50	6762.70
9347	2025.10.06 10:18	t/p	4535	0.01	0.66137	0.65947	0.66137	0.50	6763.20
9348	2025.10.06 10:18	t/p	4537	0.01	0.66137	0.65947	0.66137	0.50	6763.70
9349	2025.10.06 10:18	t/p	4539	0.01	0.66137	0.65947	0.66137	0.50	6764.20
9350	2025.10.06 10:18	t/p	4541	0.01	0.66137	0.65947	0.66137	0.50	6764.70
9351	2025.10.06 10:18	t/p	4543	0.01	0.66137	0.65947	0.66137	0.50	6765.20
9352	2025.10.06 10:18	t/p	4545	0.01	0.66137	0.65947	0.66137	0.50	6765.70
9353	2025.10.06 10:18	t/p	4547	0.01	0.66137	0.65947	0.66137	0.50	6766.20
9354	2025.10.06 10:18	t/p	4549	0.01	0.66137	0.65947	0.66137	0.50	6766.70
9355	2025.10.06 10:18	t/p	4551	0.01	0.66137	0.65947	0.66137	0.50	6767.20
9356	2025.10.06 10:18	t/p	4553	0.01	0.66137	0.65947	0.66137	0.50	6767.70
9357	2025.10.06 10:18	t/p	4555	0.01	0.66137	0.65947	0.66137	0.50	6768.20
9358	2025.10.06 10:18	t/p	4557	0.01	0.66137	0.65947	0.66137	0.50	6768.70
9359	2025.10.06 10:18	t/p	4559	0.01	0.66137	0.65947	0.66137	0.50	6769.20
9360	2025.10.06 10:18	t/p	4538	0.01	0.66138	0.65948	0.66138	0.50	6769.70
9361	2025.10.06 10:18	t/p	4540	0.01	0.66138	0.65948	0.66138	0.50	6770.20
9362	2025.10.06 10:18	t/p	4542	0.01	0.66138	0.65948	0.66138	0.50	6770.70
9363	2025.10.06 10:18	t/p	4544	0.01	0.66138	0.65948	0.66138	0.50	6771.20
9364	2025.10.06 10:18	t/p	4546	0.01	0.66138	0.65948	0.66138	0.50	6771.70
9365	2025.10.06 10:18	t/p	4548	0.01	0.66138	0.65948	0.66138	0.50	6772.20
9366	2025.10.06 10:18	t/p	4550	0.01	0.66138	0.65948	0.66138	0.50	6772.70
9367	2025.10.06 10:18	t/p	4552	0.01	0.66138	0.65948	0.66138	0.50	6773.20
9368	2025.10.06 10:18	t/p	4554	0.01	0.66138	0.65948	0.66138	0.50	6773.70
9369	2025.10.06 10:18	t/p	4556	0.01	0.66138	0.65948	0.66138	0.50	6774.20
9370	2025.10.06 10:18	t/p	4558	0.01	0.66138	0.65948	0.66138	0.50	6774.70
9371	2025.10.06 10:18	t/p	4561	0.01	0.66138	0.65948	0.66138	0.50	6775.20
9372	2025.10.06 10:18	t/p	4563	0.01	0.66138	0.65948	0.66138	0.50	6775.70
9373	2025.10.06 10:18	t/p	4565	0.01	0.66138	0.65948	0.66138	0.50	6776.20
9374	2025.10.06 10:18	t/p	4567	0.01	0.66138	0.65948	0.66138	0.50	6776.70
9375	2025.10.06 10:18	t/p	4569	0.01	0.66138	0.65948	0.66138	0.50	6777.20
9376	2025.10.06 10:18	t/p	4571	0.01	0.66138	0.65948	0.66138	0.50	6777.70
9377	2025.10.06 10:18	t/p	4573	0.01	0.66138	0.65948	0.66138	0.50	6778.20
9378	2025.10.06 10:18	t/p	4575	0.01	0.66138	0.65948	0.66138	0.50	6778.70
9379	2025.10.06 10:18	t/p	4577	0.01	0.66138	0.65948	0.66138	0.50	6779.20
9380	2025.10.06 10:18	t/p	4579	0.01	0.66138	0.65948	0.66138	0.50	6779.70
9381	2025.10.06 10:18	t/p	4581	0.01	0.66138	0.65948	0.66138	0.50	6780.20
9382	2025.10.06 10:18	t/p	4826	0.01	0.66138	0.65948	0.66138	0.50	6780.70
9383	2025.10.06 10:18	t/p	4828	0.01	0.66138	0.65948	0.66138	0.50	6781.20
9384	2025.10.06 10:18	t/p	4830	0.01	0.66138	0.65948	0.66138	0.50	6781.70
9385	2025.10.06 10:18	t/p	4832	0.01	0.66138	0.65948	0.66138	0.50	6782.20
9386	2025.10.06 10:18	t/p	4834	0.01	0.66138	0.65948	0.66138	0.50	6782.70
9387	2025.10.06 10:18	t/p	4836	0.01	0.66138	0.65948	0.66138	0.50	6783.20
9388	2025.10.06 10:18	t/p	4838	0.01	0.66138	0.65948	0.66138	0.50	6783.70
9389	2025.10.06 10:18	t/p	4840	0.01	0.66138	0.65948	0.66138	0.50	6784.20
9390	2025.10.06 10:18	t/p	4842	0.01	0.66138	0.65948	0.66138	0.50	6784.70
9391	2025.10.06 10:18	t/p	4844	0.01	0.66138	0.65948	0.66138	0.50	6785.20
9392	2025.10.06 10:18	t/p	4846	0.01	0.66138	0.65948	0.66138	0.50	6785.70
9393	2025.10.06 10:18	t/p	4848	0.01	0.66138	0.65948	0.66138	0.50	6786.20
9394	2025.10.06 10:18	t/p	4850	0.01	0.66138	0.65948	0.66138	0.50	6786.70
9395	2025.10.06 10:18	t/p	4560	0.01	0.66139	0.65949	0.66139	0.50	6787.20
9396	2025.10.06 10:18	t/p	4562	0.01	0.66139	0.65949	0.66139	0.50	6787.70
9397	2025.10.06 10:18	t/p	4564	0.01	0.66139	0.65949	0.66139	0.50	6788.20
9398	2025.10.06 10:18	t/p	4566	0.01	0.66139	0.65949	0.66139	0.50	6788.70
9399	2025.10.06 10:18	t/p	4568	0.01	0.66139	0.65949	0.66139	0.50	6789.20
9400	2025.10.06 10:18	t/p	4570	0.01	0.66139	0.65949	0.66139	0.50	6789.70
9401	2025.10.06 10:18	t/p	4572	0.01	0.66139	0.65949	0.66139	0.50	6790.20
9402	2025.10.06 10:18	t/p	4574	0.01	0.66139	0.65949	0.66139	0.50	6790.70
9403	2025.10.06 10:18	t/p	4576	0.01	0.66139	0.65949	0.66139	0.50	6791.20
9404	2025.10.06 10:18	t/p	4578	0.01	0.66139	0.65949	0.66139	0.50	6791.70
9405	2025.10.06 10:18	t/p	4580	0.01	0.66139	0.65949	0.66139	0.50	6792.20
9406	2025.10.06 10:18	t/p	4582	0.01	0.66139	0.65949	0.66139	0.50	6792.70
9407	2025.10.06 10:18	t/p	4584	0.01	0.66139	0.65949	0.66139	0.50	6793.20
9408	2025.10.06 10:18	t/p	4586	0.01	0.66139	0.65949	0.66139	0.50	6793.70
9409	2025.10.06 10:18	t/p	4588	0.01	0.66139	0.65949	0.66139	0.50	6794.20
9410	2025.10.06 10:18	t/p	4590	0.01	0.66139	0.65949	0.66139	0.50	6794.70
9411	2025.10.06 10:18	t/p	4592	0.01	0.66139	0.65949	0.66139	0.50	6795.20
9412	2025.10.06 10:18	t/p	4594	0.01	0.66139	0.65949	0.66139	0.50	6795.70
9413	2025.10.06 10:18	t/p	4596	0.01	0.66139	0.65949	0.66139	0.50	6796.20
9414	2025.10.06 10:18	t/p	4598	0.01	0.66139	0.65949	0.66139	0.50	6796.70
9415	2025.10.06 10:18	t/p	4600	0.01	0.66139	0.65949	0.66139	0.50	6797.20
9416	2025.10.06 10:18	t/p	4602	0.01	0.66139	0.65949	0.66139	0.50	6797.70
9417	2025.10.06 10:18	t/p	4604	0.01	0.66139	0.65949	0.66139	0.50	6798.20
9418	2025.10.06 10:18	t/p	4787	0.01	0.66139	0.65949	0.66139	0.50	6798.70
9419	2025.10.06 10:18	t/p	4789	0.01	0.66139	0.65949	0.66139	0.50	6799.20
9420	2025.10.06 10:18	t/p	4791	0.01	0.66139	0.65949	0.66139	0.50	6799.70
9421	2025.10.06 10:18	t/p	4793	0.01	0.66139	0.65949	0.66139	0.50	6800.20
9422	2025.10.06 10:18	t/p	4795	0.01	0.66139	0.65949	0.66139	0.50	6800.70
9423	2025.10.06 10:18	t/p	4797	0.01	0.66139	0.65949	0.66139	0.50	6801.20
9424	2025.10.06 10:18	t/p	4799	0.01	0.66139	0.65949	0.66139	0.50	6801.70
9425	2025.10.06 10:18	t/p	4801	0.01	0.66139	0.65949	0.66139	0.50	6802.20
9426	2025.10.06 10:18	t/p	4803	0.01	0.66139	0.65949	0.66139	0.50	6802.70
9427	2025.10.06 10:18	t/p	4805	0.01	0.66139	0.65949	0.66139	0.50	6803.20
9428	2025.10.06 10:18	t/p	4807	0.01	0.66139	0.65949	0.66139	0.50	6803.70
9429	2025.10.06 10:18	t/p	4809	0.01	0.66139	0.65949	0.66139	0.50	6804.20
9430	2025.10.06 10:18	t/p	4811	0.01	0.66139	0.65949	0.66139	0.50	6804.70
9431	2025.10.06 10:18	t/p	4813	0.01	0.66139	0.65949	0.66139	0.50	6805.20
9432	2025.10.06 10:18	t/p	4815	0.01	0.66139	0.65949	0.66139	0.50	6805.70
9433	2025.10.06 10:18	t/p	4817	0.01	0.66139	0.65949	0.66139	0.50	6806.20
9434	2025.10.06 10:18	t/p	4819	0.01	0.66139	0.65949	0.66139	0.50	6806.70
9435	2025.10.06 10:18	t/p	4821	0.01	0.66139	0.65949	0.66139	0.50	6807.20
9436	2025.10.06 10:18	t/p	4823	0.01	0.66139	0.65949	0.66139	0.50	6807.70
9437	2025.10.06 10:18	t/p	4825	0.01	0.66139	0.65949	0.66139	0.50	6808.20
9438	2025.10.06 10:18	t/p	4827	0.01	0.66139	0.65949	0.66139	0.50	6808.70
9439	2025.10.06 10:18	t/p	4829	0.01	0.66139	0.65949	0.66139	0.50	6809.20
9440	2025.10.06 10:18	t/p	4831	0.01	0.66139	0.65949	0.66139	0.50	6809.70
9441	2025.10.06 10:18	t/p	4833	0.01	0.66139	0.65949	0.66139	0.50	6810.20
9442	2025.10.06 10:18	t/p	4835	0.01	0.66139	0.65949	0.66139	0.50	6810.70
9443	2025.10.06 10:18	t/p	4837	0.01	0.66139	0.65949	0.66139	0.50	6811.20
9444	2025.10.06 10:18	t/p	4839	0.01	0.66139	0.65949	0.66139	0.50	6811.70
9445	2025.10.06 10:18	t/p	4841	0.01	0.66139	0.65949	0.66139	0.50	6812.20
9446	2025.10.06 10:18	t/p	4843	0.01	0.66139	0.65949	0.66139	0.50	6812.70
9447	2025.10.06 10:18	t/p	4845	0.01	0.66139	0.65949	0.66139	0.50	6813.20
9448	2025.10.06 10:18	t/p	4847	0.01	0.66139	0.65949	0.66139	0.50	6813.70
9449	2025.10.06 10:18	t/p	4849	0.01	0.66139	0.65949	0.66139	0.50	6814.20
9450	2025.10.06 10:18	t/p	4583	0.01	0.66140	0.65950	0.66140	0.50	6814.70
9451	2025.10.06 10:18	t/p	4585	0.01	0.66140	0.65950	0.66140	0.50	6815.20
9452	2025.10.06 10:18	t/p	4587	0.01	0.66140	0.65950	0.66140	0.50	6815.70
9453	2025.10.06 10:18	t/p	4589	0.01	0.66140	0.65950	0.66140	0.50	6816.20
9454	2025.10.06 10:18	t/p	4591	0.01	0.66140	0.65950	0.66140	0.50	6816.70
9455	2025.10.06 10:18	t/p	4593	0.01	0.66140	0.65950	0.66140	0.50	6817.20
9456	2025.10.06 10:18	t/p	4595	0.01	0.66140	0.65950	0.66140	0.50	6817.70
9457	2025.10.06 10:18	t/p	4597	0.01	0.66140	0.65950	0.66140	0.50	6818.20
9458	2025.10.06 10:18	t/p	4599	0.01	0.66140	0.65950	0.66140	0.50	6818.70
9459	2025.10.06 10:18	t/p	4601	0.01	0.66140	0.65950	0.66140	0.50	6819.20
9460	2025.10.06 10:18	t/p	4603	0.01	0.66140	0.65950	0.66140	0.50	6819.70
9461	2025.10.06 10:18	t/p	4606	0.01	0.66140	0.65950	0.66140	0.50	6820.20
9462	2025.10.06 10:18	t/p	4608	0.01	0.66140	0.65950	0.66140	0.50	6820.70
9463	2025.10.06 10:18	t/p	4610	0.01	0.66140	0.65950	0.66140	0.50	6821.20
9464	2025.10.06 10:18	t/p	4612	0.01	0.66140	0.65950	0.66140	0.50	6821.70
9465	2025.10.06 10:18	t/p	4614	0.01	0.66140	0.65950	0.66140	0.50	6822.20
9466	2025.10.06 10:18	t/p	4616	0.01	0.66140	0.65950	0.66140	0.50	6822.70
9467	2025.10.06 10:18	t/p	4618	0.01	0.66140	0.65950	0.66140	0.50	6823.20
9468	2025.10.06 10:18	t/p	4620	0.01	0.66140	0.65950	0.66140	0.50	6823.70
9469	2025.10.06 10:18	t/p	4622	0.01	0.66140	0.65950	0.66140	0.50	6824.20
9470	2025.10.06 10:18	t/p	4624	0.01	0.66140	0.65950	0.66140	0.50	6824.70
9471	2025.10.06 10:18	t/p	4626	0.01	0.66140	0.65950	0.66140	0.50	6825.20
9472	2025.10.06 10:18	t/p	4749	0.01	0.66140	0.65950	0.66140	0.50	6825.70
9473	2025.10.06 10:18	t/p	4751	0.01	0.66140	0.65950	0.66140	0.50	6826.20
9474	2025.10.06 10:18	t/p	4753	0.01	0.66140	0.65950	0.66140	0.50	6826.70
9475	2025.10.06 10:18	t/p	4755	0.01	0.66140	0.65950	0.66140	0.50	6827.20
9476	2025.10.06 10:18	t/p	4757	0.01	0.66140	0.65950	0.66140	0.50	6827.70
9477	2025.10.06 10:18	t/p	4759	0.01	0.66140	0.65950	0.66140	0.50	6828.20
9478	2025.10.06 10:18	t/p	4761	0.01	0.66140	0.65950	0.66140	0.50	6828.70
9479	2025.10.06 10:18	t/p	4763	0.01	0.66140	0.65950	0.66140	0.50	6829.20
9480	2025.10.06 10:18	t/p	4765	0.01	0.66140	0.65950	0.66140	0.50	6829.70
9481	2025.10.06 10:18	t/p	4767	0.01	0.66140	0.65950	0.66140	0.50	6830.20
9482	2025.10.06 10:18	t/p	4769	0.01	0.66140	0.65950	0.66140	0.50	6830.70
9483	2025.10.06 10:18	t/p	4771	0.01	0.66140	0.65950	0.66140	0.50	6831.20
9484	2025.10.06 10:18	t/p	4773	0.01	0.66140	0.65950	0.66140	0.50	6831.70
9485	2025.10.06 10:18	t/p	4775	0.01	0.66140	0.65950	0.66140	0.50	6832.20
9486	2025.10.06 10:18	t/p	4777	0.01	0.66140	0.65950	0.66140	0.50	6832.70
9487	2025.10.06 10:18	t/p	4779	0.01	0.66140	0.65950	0.66140	0.50	6833.20
9488	2025.10.06 10:18	t/p	4781	0.01	0.66140	0.65950	0.66140	0.50	6833.70
9489	2025.10.06 10:18	t/p	4783	0.01	0.66140	0.65950	0.66140	0.50	6834.20
9490	2025.10.06 10:18	t/p	4785	0.01	0.66140	0.65950	0.66140	0.50	6834.70
9491	2025.10.06 10:18	t/p	4788	0.01	0.66140	0.65950	0.66140	0.50	6835.20
9492	2025.10.06 10:18	t/p	4790	0.01	0.66140	0.65950	0.66140	0.50	6835.70
9493	2025.10.06 10:18	t/p	4792	0.01	0.66140	0.65950	0.66140	0.50	6836.20
9494	2025.10.06 10:18	t/p	4794	0.01	0.66140	0.65950	0.66140	0.50	6836.70
9495	2025.10.06 10:18	t/p	4796	0.01	0.66140	0.65950	0.66140	0.50	6837.20
9496	2025.10.06 10:18	t/p	4798	0.01	0.66140	0.65950	0.66140	0.50	6837.70
9497	2025.10.06 10:18	t/p	4800	0.01	0.66140	0.65950	0.66140	0.50	6838.20
9498	2025.10.06 10:18	t/p	4802	0.01	0.66140	0.65950	0.66140	0.50	6838.70
9499	2025.10.06 10:18	t/p	4804	0.01	0.66140	0.65950	0.66140	0.50	6839.20
9500	2025.10.06 10:18	t/p	4806	0.01	0.66140	0.65950	0.66140	0.50	6839.70
9501	2025.10.06 10:18	t/p	4808	0.01	0.66140	0.65950	0.66140	0.50	6840.20
9502	2025.10.06 10:18	t/p	4810	0.01	0.66140	0.65950	0.66140	0.50	6840.70
9503	2025.10.06 10:18	t/p	4812	0.01	0.66140	0.65950	0.66140	0.50	6841.20
9504	2025.10.06 10:18	t/p	4814	0.01	0.66140	0.65950	0.66140	0.50	6841.70
9505	2025.10.06 10:18	t/p	4816	0.01	0.66140	0.65950	0.66140	0.50	6842.20
9506	2025.10.06 10:18	t/p	4818	0.01	0.66140	0.65950	0.66140	0.50	6842.70
9507	2025.10.06 10:18	t/p	4820	0.01	0.66140	0.65950	0.66140	0.50	6843.20
9508	2025.10.06 10:18	t/p	4822	0.01	0.66140	0.65950	0.66140	0.50	6843.70
9509	2025.10.06 10:18	t/p	4824	0.01	0.66140	0.65950	0.66140	0.50	6844.20
9510	2025.10.06 10:18	t/p	4605	0.01	0.66141	0.65951	0.66141	0.50	6844.70
9511	2025.10.06 10:18	t/p	4607	0.01	0.66141	0.65951	0.66141	0.50	6845.20
9512	2025.10.06 10:18	t/p	4609	0.01	0.66141	0.65951	0.66141	0.50	6845.70
9513	2025.10.06 10:18	t/p	4611	0.01	0.66141	0.65951	0.66141	0.50	6846.20
9514	2025.10.06 10:18	t/p	4613	0.01	0.66141	0.65951	0.66141	0.50	6846.70
9515	2025.10.06 10:18	t/p	4615	0.01	0.66141	0.65951	0.66141	0.50	6847.20
9516	2025.10.06 10:18	t/p	4617	0.01	0.66141	0.65951	0.66141	0.50	6847.70
9517	2025.10.06 10:18	t/p	4619	0.01	0.66141	0.65951	0.66141	0.50	6848.20
9518	2025.10.06 10:18	t/p	4621	0.01	0.66141	0.65951	0.66141	0.50	6848.70
9519	2025.10.06 10:18	t/p	4623	0.01	0.66141	0.65951	0.66141	0.50	6849.20
9520	2025.10.06 10:18	t/p	4625	0.01	0.66141	0.65951	0.66141	0.50	6849.70
9521	2025.10.06 10:18	t/p	4627	0.01	0.66141	0.65951	0.66141	0.50	6850.20
9522	2025.10.06 10:18	t/p	4629	0.01	0.66141	0.65951	0.66141	0.50	6850.70
9523	2025.10.06 10:18	t/p	4631	0.01	0.66141	0.65951	0.66141	0.50	6851.20
9524	2025.10.06 10:18	t/p	4633	0.01	0.66141	0.65951	0.66141	0.50	6851.70
9525	2025.10.06 10:18	t/p	4635	0.01	0.66141	0.65951	0.66141	0.50	6852.20
9526	2025.10.06 10:18	t/p	4637	0.01	0.66141	0.65951	0.66141	0.50	6852.70
9527	2025.10.06 10:18	t/p	4639	0.01	0.66141	0.65951	0.66141	0.50	6853.20
9528	2025.10.06 10:18	t/p	4641	0.01	0.66141	0.65951	0.66141	0.50	6853.70
9529	2025.10.06 10:18	t/p	4643	0.01	0.66141	0.65951	0.66141	0.50	6854.20
9530	2025.10.06 10:18	t/p	4645	0.01	0.66141	0.65951	0.66141	0.50	6854.70
9531	2025.10.06 10:18	t/p	4647	0.01	0.66141	0.65951	0.66141	0.50	6855.20
9532	2025.10.06 10:18	t/p	4649	0.01	0.66141	0.65951	0.66141	0.50	6855.70
9533	2025.10.06 10:18	t/p	4711	0.01	0.66141	0.65951	0.66141	0.50	6856.20
9534	2025.10.06 10:18	t/p	4713	0.01	0.66141	0.65951	0.66141	0.50	6856.70
9535	2025.10.06 10:18	t/p	4715	0.01	0.66141	0.65951	0.66141	0.50	6857.20
9536	2025.10.06 10:18	t/p	4717	0.01	0.66141	0.65951	0.66141	0.50	6857.70
9537	2025.10.06 10:18	t/p	4719	0.01	0.66141	0.65951	0.66141	0.50	6858.20
9538	2025.10.06 10:18	t/p	4721	0.01	0.66141	0.65951	0.66141	0.50	6858.70
9539	2025.10.06 10:18	t/p	4723	0.01	0.66141	0.65951	0.66141	0.50	6859.20
9540	2025.10.06 10:18	t/p	4725	0.01	0.66141	0.65951	0.66141	0.50	6859.70
9541	2025.10.06 10:18	t/p	4727	0.01	0.66141	0.65951	0.66141	0.50	6860.20
9542	2025.10.06 10:18	t/p	4729	0.01	0.66141	0.65951	0.66141	0.50	6860.70
9543	2025.10.06 10:18	t/p	4731	0.01	0.66141	0.65951	0.66141	0.50	6861.20
9544	2025.10.06 10:18	t/p	4733	0.01	0.66141	0.65951	0.66141	0.50	6861.70
9545	2025.10.06 10:18	t/p	4735	0.01	0.66141	0.65951	0.66141	0.50	6862.20
9546	2025.10.06 10:18	t/p	4737	0.01	0.66141	0.65951	0.66141	0.50	6862.70
9547	2025.10.06 10:18	t/p	4739	0.01	0.66141	0.65951	0.66141	0.50	6863.20
9548	2025.10.06 10:18	t/p	4741	0.01	0.66141	0.65951	0.66141	0.50	6863.70
9549	2025.10.06 10:18	t/p	4743	0.01	0.66141	0.65951	0.66141	0.50	6864.20
9550	2025.10.06 10:18	t/p	4745	0.01	0.66141	0.65951	0.66141	0.50	6864.70
9551	2025.10.06 10:18	t/p	4747	0.01	0.66141	0.65951	0.66141	0.50	6865.20
9552	2025.10.06 10:18	t/p	4750	0.01	0.66141	0.65951	0.66141	0.50	6865.70
9553	2025.10.06 10:18	t/p	4752	0.01	0.66141	0.65951	0.66141	0.50	6866.20
9554	2025.10.06 10:18	t/p	4754	0.01	0.66141	0.65951	0.66141	0.50	6866.70
9555	2025.10.06 10:18	t/p	4756	0.01	0.66141	0.65951	0.66141	0.50	6867.20
9556	2025.10.06 10:18	t/p	4758	0.01	0.66141	0.65951	0.66141	0.50	6867.70
9557	2025.10.06 10:18	t/p	4760	0.01	0.66141	0.65951	0.66141	0.50	6868.20
9558	2025.10.06 10:18	t/p	4762	0.01	0.66141	0.65951	0.66141	0.50	6868.70
9559	2025.10.06 10:18	t/p	4764	0.01	0.66141	0.65951	0.66141	0.50	6869.20
9560	2025.10.06 10:18	t/p	4766	0.01	0.66141	0.65951	0.66141	0.50	6869.70
9561	2025.10.06 10:18	t/p	4768	0.01	0.66141	0.65951	0.66141	0.50	6870.20
9562	2025.10.06 10:18	t/p	4770	0.01	0.66141	0.65951	0.66141	0.50	6870.70
9563	2025.10.06 10:18	t/p	4772	0.01	0.66141	0.65951	0.66141	0.50	6871.20
9564	2025.10.06 10:18	t/p	4774	0.01	0.66141	0.65951	0.66141	0.50	6871.70
9565	2025.10.06 10:18	t/p	4776	0.01	0.66141	0.65951	0.66141	0.50	6872.20
9566	2025.10.06 10:18	t/p	4778	0.01	0.66141	0.65951	0.66141	0.50	6872.70
9567	2025.10.06 10:18	t/p	4780	0.01	0.66141	0.65951	0.66141	0.50	6873.20
9568	2025.10.06 10:18	t/p	4782	0.01	0.66141	0.65951	0.66141	0.50	6873.70
9569	2025.10.06 10:18	t/p	4784	0.01	0.66141	0.65951	0.66141	0.50	6874.20
9570	2025.10.06 10:18	t/p	4786	0.01	0.66141	0.65951	0.66141	0.50	6874.70
9571	2025.10.06 10:18	t/p	4628	0.01	0.66142	0.65952	0.66142	0.50	6875.20
9572	2025.10.06 10:18	t/p	4630	0.01	0.66142	0.65952	0.66142	0.50	6875.70
9573	2025.10.06 10:18	t/p	4632	0.01	0.66142	0.65952	0.66142	0.50	6876.20
9574	2025.10.06 10:18	t/p	4634	0.01	0.66142	0.65952	0.66142	0.50	6876.70
9575	2025.10.06 10:18	t/p	4636	0.01	0.66142	0.65952	0.66142	0.50	6877.20
9576	2025.10.06 10:18	t/p	4638	0.01	0.66142	0.65952	0.66142	0.50	6877.70
9577	2025.10.06 10:18	t/p	4640	0.01	0.66142	0.65952	0.66142	0.50	6878.20
9578	2025.10.06 10:18	t/p	4642	0.01	0.66142	0.65952	0.66142	0.50	6878.70
9579	2025.10.06 10:18	t/p	4644	0.01	0.66142	0.65952	0.66142	0.50	6879.20
9580	2025.10.06 10:18	t/p	4646	0.01	0.66142	0.65952	0.66142	0.50	6879.70
9581	2025.10.06 10:18	t/p	4648	0.01	0.66142	0.65952	0.66142	0.50	6880.20
9582	2025.10.06 10:18	t/p	4651	0.01	0.66142	0.65952	0.66142	0.50	6880.70
9583	2025.10.06 10:18	t/p	4653	0.01	0.66142	0.65952	0.66142	0.50	6881.20
9584	2025.10.06 10:18	t/p	4655	0.01	0.66142	0.65952	0.66142	0.50	6881.70
9585	2025.10.06 10:18	t/p	4657	0.01	0.66142	0.65952	0.66142	0.50	6882.20
9586	2025.10.06 10:18	t/p	4659	0.01	0.66142	0.65952	0.66142	0.50	6882.70
9587	2025.10.06 10:18	t/p	4661	0.01	0.66142	0.65952	0.66142	0.50	6883.20
9588	2025.10.06 10:18	t/p	4663	0.01	0.66142	0.65952	0.66142	0.50	6883.70
9589	2025.10.06 10:18	t/p	4665	0.01	0.66142	0.65952	0.66142	0.50	6884.20
9590	2025.10.06 10:18	t/p	4667	0.01	0.66142	0.65952	0.66142	0.50	6884.70
9591	2025.10.06 10:18	t/p	4669	0.01	0.66142	0.65952	0.66142	0.50	6885.20
9592	2025.10.06 10:18	t/p	4671	0.01	0.66142	0.65952	0.66142	0.50	6885.70
9593	2025.10.06 10:18	t/p	4673	0.01	0.66142	0.65952	0.66142	0.50	6886.20
9594	2025.10.06 10:18	t/p	4675	0.01	0.66142	0.65952	0.66142	0.50	6886.70
9595	2025.10.06 10:18	t/p	4677	0.01	0.66142	0.65952	0.66142	0.50	6887.20
9596	2025.10.06 10:18	t/p	4679	0.01	0.66142	0.65952	0.66142	0.50	6887.70
9597	2025.10.06 10:18	t/p	4681	0.01	0.66142	0.65952	0.66142	0.50	6888.20
9598	2025.10.06 10:18	t/p	4683	0.01	0.66142	0.65952	0.66142	0.50	6888.70
9599	2025.10.06 10:18	t/p	4685	0.01	0.66142	0.65952	0.66142	0.50	6889.20
9600	2025.10.06 10:18	t/p	4687	0.01	0.66142	0.65952	0.66142	0.50	6889.70
9601	2025.10.06 10:18	t/p	4689	0.01	0.66142	0.65952	0.66142	0.50	6890.20
9602	2025.10.06 10:18	t/p	4691	0.01	0.66142	0.65952	0.66142	0.50	6890.70
9603	2025.10.06 10:18	t/p	4693	0.01	0.66142	0.65952	0.66142	0.50	6891.20
9604	2025.10.06 10:18	t/p	4695	0.01	0.66142	0.65952	0.66142	0.50	6891.70
9605	2025.10.06 10:18	t/p	4697	0.01	0.66142	0.65952	0.66142	0.50	6892.20
9606	2025.10.06 10:18	t/p	4699	0.01	0.66142	0.65952	0.66142	0.50	6892.70
9607	2025.10.06 10:18	t/p	4701	0.01	0.66142	0.65952	0.66142	0.50	6893.20
9608	2025.10.06 10:18	t/p	4703	0.01	0.66142	0.65952	0.66142	0.50	6893.70
9609	2025.10.06 10:18	t/p	4705	0.01	0.66142	0.65952	0.66142	0.50	6894.20
9610	2025.10.06 10:18	t/p	4707	0.01	0.66142	0.65952	0.66142	0.50	6894.70
9611	2025.10.06 10:18	t/p	4709	0.01	0.66142	0.65952	0.66142	0.50	6895.20
9612	2025.10.06 10:18	t/p	4712	0.01	0.66142	0.65952	0.66142	0.50	6895.70
9613	2025.10.06 10:18	t/p	4714	0.01	0.66142	0.65952	0.66142	0.50	6896.20
9614	2025.10.06 10:18	t/p	4716	0.01	0.66142	0.65952	0.66142	0.50	6896.70
9615	2025.10.06 10:18	t/p	4718	0.01	0.66142	0.65952	0.66142	0.50	6897.20
9616	2025.10.06 10:18	t/p	4720	0.01	0.66142	0.65952	0.66142	0.50	6897.70
9617	2025.10.06 10:18	t/p	4722	0.01	0.66142	0.65952	0.66142	0.50	6898.20
9618	2025.10.06 10:18	t/p	4724	0.01	0.66142	0.65952	0.66142	0.50	6898.70
9619	2025.10.06 10:18	t/p	4726	0.01	0.66142	0.65952	0.66142	0.50	6899.20
9620	2025.10.06 10:18	t/p	4728	0.01	0.66142	0.65952	0.66142	0.50	6899.70
9621	2025.10.06 10:18	t/p	4730	0.01	0.66142	0.65952	0.66142	0.50	6900.20
9622	2025.10.06 10:18	t/p	4732	0.01	0.66142	0.65952	0.66142	0.50	6900.70
9623	2025.10.06 10:18	t/p	4734	0.01	0.66142	0.65952	0.66142	0.50	6901.20
9624	2025.10.06 10:18	t/p	4736	0.01	0.66142	0.65952	0.66142	0.50	6901.70
9625	2025.10.06 10:18	t/p	4738	0.01	0.66142	0.65952	0.66142	0.50	6902.20
9626	2025.10.06 10:18	t/p	4740	0.01	0.66142	0.65952	0.66142	0.50	6902.70
9627	2025.10.06 10:18	t/p	4742	0.01	0.66142	0.65952	0.66142	0.50	6903.20
9628	2025.10.06 10:18	t/p	4744	0.01	0.66142	0.65952	0.66142	0.50	6903.70
9629	2025.10.06 10:18	t/p	4746	0.01	0.66142	0.65952	0.66142	0.50	6904.20
9630	2025.10.06 10:18	t/p	4748	0.01	0.66142	0.65952	0.66142	0.50	6904.70
9631	2025.10.06 10:18	t/p	4650	0.01	0.66143	0.65953	0.66143	0.50	6905.20
9632	2025.10.06 10:18	t/p	4652	0.01	0.66143	0.65953	0.66143	0.50	6905.70
9633	2025.10.06 10:18	t/p	4654	0.01	0.66143	0.65953	0.66143	0.50	6906.20
9634	2025.10.06 10:18	t/p	4656	0.01	0.66143	0.65953	0.66143	0.50	6906.70
9635	2025.10.06 10:18	t/p	4658	0.01	0.66143	0.65953	0.66143	0.50	6907.20
9636	2025.10.06 10:18	t/p	4660	0.01	0.66143	0.65953	0.66143	0.50	6907.70
9637	2025.10.06 10:18	t/p	4662	0.01	0.66143	0.65953	0.66143	0.50	6908.20
9638	2025.10.06 10:18	t/p	4664	0.01	0.66143	0.65953	0.66143	0.50	6908.70
9639	2025.10.06 10:18	t/p	4666	0.01	0.66143	0.65953	0.66143	0.50	6909.20
9640	2025.10.06 10:18	t/p	4668	0.01	0.66143	0.65953	0.66143	0.50	6909.70
9641	2025.10.06 10:18	t/p	4670	0.01	0.66143	0.65953	0.66143	0.50	6910.20
9642	2025.10.06 10:18	t/p	4672	0.01	0.66143	0.65953	0.66143	0.50	6910.70
9643	2025.10.06 10:18	t/p	4674	0.01	0.66143	0.65953	0.66143	0.50	6911.20
9644	2025.10.06 10:18	t/p	4676	0.01	0.66143	0.65953	0.66143	0.50	6911.70
9645	2025.10.06 10:18	t/p	4678	0.01	0.66143	0.65953	0.66143	0.50	6912.20
9646	2025.10.06 10:18	t/p	4680	0.01	0.66143	0.65953	0.66143	0.50	6912.70
9647	2025.10.06 10:18	t/p	4682	0.01	0.66143	0.65953	0.66143	0.50	6913.20
9648	2025.10.06 10:18	t/p	4684	0.01	0.66143	0.65953	0.66143	0.50	6913.70
9649	2025.10.06 10:18	t/p	4686	0.01	0.66143	0.65953	0.66143	0.50	6914.20
9650	2025.10.06 10:18	t/p	4688	0.01	0.66143	0.65953	0.66143	0.50	6914.70
9651	2025.10.06 10:18	t/p	4690	0.01	0.66143	0.65953	0.66143	0.50	6915.20
9652	2025.10.06 10:18	t/p	4692	0.01	0.66143	0.65953	0.66143	0.50	6915.70
9653	2025.10.06 10:18	t/p	4694	0.01	0.66143	0.65953	0.66143	0.50	6916.20
9654	2025.10.06 10:18	t/p	4696	0.01	0.66143	0.65953	0.66143	0.50	6916.70
9655	2025.10.06 10:18	t/p	4698	0.01	0.66143	0.65953	0.66143	0.50	6917.20
9656	2025.10.06 10:18	t/p	4700	0.01	0.66143	0.65953	0.66143	0.50	6917.70
9657	2025.10.06 10:18	t/p	4702	0.01	0.66143	0.65953	0.66143	0.50	6918.20
9658	2025.10.06 10:18	t/p	4704	0.01	0.66143	0.65953	0.66143	0.50	6918.70
9659	2025.10.06 10:18	t/p	4706	0.01	0.66143	0.65953	0.66143	0.50	6919.20
9660	2025.10.06 10:18	t/p	4708	0.01	0.66143	0.65953	0.66143	0.50	6919.70
9661	2025.10.06 10:18	t/p	4710	0.01	0.66143	0.65953	0.66143	0.50	6920.20
9662	2025.10.06 10:19	s/l	4352	0.01	0.66199	0.66199	0.66009	-1.40	6918.80
9663	2025.10.06 10:19	s/l	4351	0.01	0.66200	0.66200	0.66010	-1.40	6917.40
9664	2025.10.06 10:19	s/l	4353	0.01	0.66200	0.66200	0.66010	-1.40	6916.00
9665	2025.10.06 10:19	s/l	4355	0.01	0.66200	0.66200	0.66010	-1.40	6914.60
9666	2025.10.06 10:19	s/l	4357	0.01	0.66200	0.66200	0.66010	-1.40	6913.20
9667	2025.10.06 10:19	s/l	4354	0.01	0.66201	0.66201	0.66011	-1.40	6911.80
9668	2025.10.06 10:19	s/l	4356	0.01	0.66201	0.66201	0.66011	-1.40	6910.40
9669	2025.10.06 10:19	s/l	4359	0.01	0.66201	0.66201	0.66011	-1.40	6909.00
9670	2025.10.06 10:19	s/l	4361	0.01	0.66201	0.66201	0.66011	-1.40	6907.60
9671	2025.10.06 10:19	s/l	4358	0.01	0.66202	0.66202	0.66012	-1.40	6906.20
9672	2025.10.06 10:19	s/l	4360	0.01	0.66202	0.66202	0.66012	-1.40	6904.80
9673	2025.10.06 10:19	s/l	4363	0.01	0.66202	0.66202	0.66012	-1.40	6903.40
9674	2025.10.06 10:19	s/l	4365	0.01	0.66202	0.66202	0.66012	-1.40	6902.00
9675	2025.10.06 10:19	s/l	4362	0.01	0.66203	0.66203	0.66013	-1.40	6900.60
9676	2025.10.06 10:19	s/l	4364	0.01	0.66203	0.66203	0.66013	-1.40	6899.20
9677	2025.10.06 10:19	s/l	4367	0.01	0.66203	0.66203	0.66013	-1.40	6897.80
9678	2025.10.06 10:19	s/l	4369	0.01	0.66203	0.66203	0.66013	-1.40	6896.40
9679	2025.10.06 10:19	s/l	4366	0.01	0.66204	0.66204	0.66014	-1.40	6895.00
9680	2025.10.06 10:19	s/l	4368	0.01	0.66204	0.66204	0.66014	-1.40	6893.60
9681	2025.10.06 10:19	s/l	4371	0.01	0.66204	0.66204	0.66014	-1.40	6892.20
9682	2025.10.06 10:19	s/l	4373	0.01	0.66204	0.66204	0.66014	-1.40	6890.80
9683	2025.10.06 10:36	s/l	4370	0.01	0.66205	0.66205	0.66015	-1.40	6889.40
9684	2025.10.06 10:36	s/l	4372	0.01	0.66205	0.66205	0.66015	-1.40	6888.00
9685	2025.10.06 10:36	s/l	4375	0.01	0.66205	0.66205	0.66015	-1.40	6886.60
9686	2025.10.06 10:36	s/l	4377	0.01	0.66205	0.66205	0.66015	-1.40	6885.20
9687	2025.10.06 10:36	s/l	4374	0.01	0.66206	0.66206	0.66016	-1.40	6883.80
9688	2025.10.06 10:36	s/l	4376	0.01	0.66206	0.66206	0.66016	-1.40	6882.40
9689	2025.10.06 10:36	s/l	4379	0.01	0.66206	0.66206	0.66016	-1.40	6881.00
9690	2025.10.06 10:36	s/l	4381	0.01	0.66206	0.66206	0.66016	-1.40	6879.60
9691	2025.10.06 10:36	s/l	4378	0.01	0.66207	0.66207	0.66017	-1.40	6878.20
9692	2025.10.06 10:36	s/l	4380	0.01	0.66207	0.66207	0.66017	-1.40	6876.80
9693	2025.10.06 10:36	s/l	4383	0.01	0.66207	0.66207	0.66017	-1.40	6875.40
9694	2025.10.06 10:36	s/l	4385	0.01	0.66207	0.66207	0.66017	-1.40	6874.00
9695	2025.10.06 10:36	s/l	4382	0.01	0.66208	0.66208	0.66018	-1.40	6872.60
9696	2025.10.06 10:36	s/l	4384	0.01	0.66208	0.66208	0.66018	-1.40	6871.20
9697	2025.10.06 10:36	s/l	4387	0.01	0.66208	0.66208	0.66018	-1.40	6869.80
9698	2025.10.06 10:36	s/l	4389	0.01	0.66208	0.66208	0.66018	-1.40	6868.40
9699	2025.10.06 10:36	s/l	4386	0.01	0.66209	0.66209	0.66019	-1.40	6867.00
9700	2025.10.06 10:36	s/l	4388	0.01	0.66209	0.66209	0.66019	-1.40	6865.60
9701	2025.10.06 10:36	s/l	4391	0.01	0.66209	0.66209	0.66019	-1.40	6864.20
9702	2025.10.06 10:36	s/l	4393	0.01	0.66209	0.66209	0.66019	-1.40	6862.80
9703	2025.10.06 10:37	s/l	4390	0.01	0.66210	0.66210	0.66020	-1.40	6861.40
9704	2025.10.06 10:37	s/l	4392	0.01	0.66210	0.66210	0.66020	-1.40	6860.00
9705	2025.10.06 10:37	s/l	4395	0.01	0.66210	0.66210	0.66020	-1.40	6858.60
9706	2025.10.06 10:37	s/l	4397	0.01	0.66210	0.66210	0.66020	-1.40	6857.20
9707	2025.10.06 10:37	s/l	4394	0.01	0.66211	0.66211	0.66021	-1.40	6855.80
9708	2025.10.06 10:37	s/l	4396	0.01	0.66211	0.66211	0.66021	-1.40	6854.40
9709	2025.10.06 10:37	s/l	4399	0.01	0.66211	0.66211	0.66021	-1.40	6853.00
9710	2025.10.06 10:37	s/l	4401	0.01	0.66211	0.66211	0.66021	-1.40	6851.60
9711	2025.10.06 10:37	s/l	4398	0.01	0.66212	0.66212	0.66022	-1.40	6850.20
9712	2025.10.06 10:37	s/l	4400	0.01	0.66212	0.66212	0.66022	-1.40	6848.80
9713	2025.10.06 10:37	s/l	4403	0.01	0.66212	0.66212	0.66022	-1.40	6847.40
9714	2025.10.06 10:37	s/l	4405	0.01	0.66212	0.66212	0.66022	-1.40	6846.00
9715	2025.10.06 10:37	s/l	4402	0.01	0.66213	0.66213	0.66023	-1.40	6844.60
9716	2025.10.06 10:37	s/l	4404	0.01	0.66213	0.66213	0.66023	-1.40	6843.20
9717	2025.10.06 10:37	s/l	4407	0.01	0.66213	0.66213	0.66023	-1.40	6841.80
9718	2025.10.06 10:37	s/l	4406	0.01	0.66214	0.66214	0.66024	-1.40	6840.40
9719	2025.10.06 10:37	s/l	4408	0.01	0.66214	0.66214	0.66024	-1.40	6839.00
9720	2025.10.06 10:37	s/l	4410	0.01	0.66214	0.66214	0.66024	-1.40	6837.60
9721	2025.10.06 11:13	t/p	4424	0.01	0.66030	0.66220	0.66030	0.50	6838.10
9722	2025.10.06 11:13	t/p	4426	0.01	0.66030	0.66220	0.66030	0.50	6838.60
9723	2025.10.06 11:13	t/p	4428	0.01	0.66030	0.66220	0.66030	0.50	6839.10
9724	2025.10.06 11:13	t/p	4421	0.01	0.66029	0.66219	0.66029	0.50	6839.60
9725	2025.10.06 11:13	t/p	4423	0.01	0.66029	0.66219	0.66029	0.50	6840.10
9726	2025.10.06 11:13	t/p	4425	0.01	0.66029	0.66219	0.66029	0.50	6840.60
9727	2025.10.06 11:13	t/p	4418	0.01	0.66028	0.66218	0.66028	0.50	6841.10
9728	2025.10.06 11:13	t/p	4420	0.01	0.66028	0.66218	0.66028	0.50	6841.60
9729	2025.10.06 11:13	t/p	4422	0.01	0.66028	0.66218	0.66028	0.50	6842.10
9730	2025.10.06 11:14	t/p	4415	0.01	0.66027	0.66217	0.66027	0.50	6842.60
9731	2025.10.06 11:14	t/p	4417	0.01	0.66027	0.66217	0.66027	0.50	6843.10
9732	2025.10.06 11:14	t/p	4419	0.01	0.66027	0.66217	0.66027	0.50	6843.60
9733	2025.10.06 11:14	t/p	4412	0.01	0.66026	0.66216	0.66026	0.50	6844.10
9734	2025.10.06 11:14	t/p	4414	0.01	0.66026	0.66216	0.66026	0.50	6844.60
9735	2025.10.06 11:14	t/p	4416	0.01	0.66026	0.66216	0.66026	0.50	6845.10
9736	2025.10.06 11:14	t/p	4409	0.01	0.66025	0.66215	0.66025	0.50	6845.60
9737	2025.10.06 11:14	t/p	4411	0.01	0.66025	0.66215	0.66025	0.50	6846.10
9738	2025.10.06 11:14	t/p	4413	0.01	0.66025	0.66215	0.66025	0.50	6846.60
9739	2025.10.06 12:00	buy	4870	0.01	0.66028	0.65888	0.66078
9740	2025.10.06 12:00	buy	4871	0.01	0.66027	0.65887	0.66077
9741	2025.10.06 12:00	buy	4872	0.01	0.66028	0.65888	0.66078
9742	2025.10.06 12:00	buy	4873	0.01	0.66027	0.65887	0.66077
9743	2025.10.06 12:00	buy	4874	0.01	0.66028	0.65888	0.66078
9744	2025.10.06 12:00	buy	4875	0.01	0.66027	0.65887	0.66077
9745	2025.10.06 12:00	buy	4876	0.01	0.66028	0.65888	0.66078
9746	2025.10.06 12:00	buy	4877	0.01	0.66027	0.65887	0.66077
9747	2025.10.06 12:00	buy	4878	0.01	0.66028	0.65888	0.66078
9748	2025.10.06 12:00	buy	4879	0.01	0.66027	0.65887	0.66077
9749	2025.10.06 12:00	buy	4880	0.01	0.66028	0.65888	0.66078
9750	2025.10.06 12:00	buy	4881	0.01	0.66027	0.65887	0.66077
9751	2025.10.06 12:00	buy	4882	0.01	0.66028	0.65888	0.66078
9752	2025.10.06 12:00	buy	4883	0.01	0.66027	0.65887	0.66077
9753	2025.10.06 12:00	buy	4884	0.01	0.66028	0.65888	0.66078
9754	2025.10.06 12:00	buy	4885	0.01	0.66027	0.65887	0.66077
9755	2025.10.06 12:00	buy	4886	0.01	0.66028	0.65888	0.66078
9756	2025.10.06 12:00	buy	4887	0.01	0.66027	0.65887	0.66077
9757	2025.10.06 12:00	buy	4888	0.01	0.66028	0.65888	0.66078
9758	2025.10.06 12:00	buy	4889	0.01	0.66027	0.65887	0.66077
9759	2025.10.06 12:00	buy	4890	0.01	0.66028	0.65888	0.66078
9760	2025.10.06 12:00	buy	4891	0.01	0.66027	0.65887	0.66077
9761	2025.10.06 12:00	buy	4892	0.01	0.66028	0.65888	0.66078
9762	2025.10.06 12:00	buy	4893	0.01	0.66027	0.65887	0.66077
9763	2025.10.06 12:00	buy	4894	0.01	0.66028	0.65888	0.66078
9764	2025.10.06 12:00	buy	4895	0.01	0.66027	0.65887	0.66077
9765	2025.10.06 12:00	buy	4896	0.01	0.66028	0.65888	0.66078
9766	2025.10.06 12:00	buy	4897	0.01	0.66027	0.65887	0.66077
9767	2025.10.06 12:00	buy	4898	0.01	0.66028	0.65888	0.66078
9768	2025.10.06 12:00	buy	4899	0.01	0.66027	0.65887	0.66077
9769	2025.10.06 12:00	buy	4900	0.01	0.66028	0.65888	0.66078
9770	2025.10.06 12:00	buy	4901	0.01	0.66027	0.65887	0.66077
9771	2025.10.06 12:00	buy	4902	0.01	0.66028	0.65888	0.66078
9772	2025.10.06 12:00	buy	4903	0.01	0.66027	0.65887	0.66077
9773	2025.10.06 12:00	buy	4904	0.01	0.66028	0.65888	0.66078
9774	2025.10.06 12:00	buy	4905	0.01	0.66027	0.65887	0.66077
9775	2025.10.06 12:00	buy	4906	0.01	0.66028	0.65888	0.66078
9776	2025.10.06 12:00	buy	4907	0.01	0.66027	0.65887	0.66077
9777	2025.10.06 12:00	buy	4908	0.01	0.66028	0.65888	0.66078
9778	2025.10.06 12:00	buy	4909	0.01	0.66027	0.65887	0.66077
9779	2025.10.06 12:00	buy	4910	0.01	0.66028	0.65888	0.66078
9780	2025.10.06 12:00	buy	4911	0.01	0.66026	0.65886	0.66076
9781	2025.10.06 12:00	buy	4912	0.01	0.66027	0.65887	0.66077
9782	2025.10.06 12:00	buy	4913	0.01	0.66026	0.65886	0.66076
9783	2025.10.06 12:00	buy	4914	0.01	0.66027	0.65887	0.66077
9784	2025.10.06 12:00	buy	4915	0.01	0.66026	0.65886	0.66076
9785	2025.10.06 12:00	buy	4916	0.01	0.66027	0.65887	0.66077
9786	2025.10.06 12:00	buy	4917	0.01	0.66026	0.65886	0.66076
9787	2025.10.06 12:00	buy	4918	0.01	0.66027	0.65887	0.66077
9788	2025.10.06 12:00	buy	4919	0.01	0.66026	0.65886	0.66076
9789	2025.10.06 12:00	buy	4920	0.01	0.66027	0.65887	0.66077
9790	2025.10.06 12:00	buy	4921	0.01	0.66026	0.65886	0.66076
9791	2025.10.06 12:00	buy	4922	0.01	0.66027	0.65887	0.66077
9792	2025.10.06 12:00	buy	4923	0.01	0.66026	0.65886	0.66076
9793	2025.10.06 12:00	buy	4924	0.01	0.66027	0.65887	0.66077
9794	2025.10.06 12:00	buy	4925	0.01	0.66026	0.65886	0.66076
9795	2025.10.06 12:00	buy	4926	0.01	0.66027	0.65887	0.66077
9796	2025.10.06 12:00	buy	4927	0.01	0.66026	0.65886	0.66076
9797	2025.10.06 12:00	buy	4928	0.01	0.66027	0.65887	0.66077
9798	2025.10.06 12:00	buy	4929	0.01	0.66026	0.65886	0.66076
9799	2025.10.06 12:00	buy	4930	0.01	0.66027	0.65887	0.66077
9800	2025.10.06 12:00	buy	4931	0.01	0.66026	0.65886	0.66076
9801	2025.10.06 12:00	buy	4932	0.01	0.66027	0.65887	0.66077
9802	2025.10.06 12:00	buy	4933	0.01	0.66026	0.65886	0.66076
9803	2025.10.06 12:00	buy	4934	0.01	0.66027	0.65887	0.66077
9804	2025.10.06 12:00	buy	4935	0.01	0.66026	0.65886	0.66076
9805	2025.10.06 12:00	buy	4936	0.01	0.66027	0.65887	0.66077
9806	2025.10.06 12:00	buy	4937	0.01	0.66026	0.65886	0.66076
9807	2025.10.06 12:00	buy	4938	0.01	0.66027	0.65887	0.66077
9808	2025.10.06 12:00	buy	4939	0.01	0.66026	0.65886	0.66076
9809	2025.10.06 12:00	buy	4940	0.01	0.66027	0.65887	0.66077
9810	2025.10.06 12:00	buy	4941	0.01	0.66026	0.65886	0.66076
9811	2025.10.06 12:00	buy	4942	0.01	0.66027	0.65887	0.66077
9812	2025.10.06 12:00	buy	4943	0.01	0.66026	0.65886	0.66076
9813	2025.10.06 12:00	buy	4944	0.01	0.66027	0.65887	0.66077
9814	2025.10.06 12:00	buy	4945	0.01	0.66026	0.65886	0.66076
9815	2025.10.06 12:00	buy	4946	0.01	0.66027	0.65887	0.66077
9816	2025.10.06 12:00	buy	4947	0.01	0.66026	0.65886	0.66076
9817	2025.10.06 12:00	buy	4948	0.01	0.66027	0.65887	0.66077
9818	2025.10.06 12:00	buy	4949	0.01	0.66026	0.65886	0.66076
9819	2025.10.06 12:00	buy	4950	0.01	0.66027	0.65887	0.66077
9820	2025.10.06 12:00	buy	4951	0.01	0.66025	0.65885	0.66075
9821	2025.10.06 12:00	buy	4952	0.01	0.66026	0.65886	0.66076
9822	2025.10.06 12:00	buy	4953	0.01	0.66025	0.65885	0.66075
9823	2025.10.06 12:00	buy	4954	0.01	0.66026	0.65886	0.66076
9824	2025.10.06 12:00	buy	4955	0.01	0.66025	0.65885	0.66075
9825	2025.10.06 12:00	buy	4956	0.01	0.66026	0.65886	0.66076
9826	2025.10.06 12:00	buy	4957	0.01	0.66025	0.65885	0.66075
9827	2025.10.06 12:00	buy	4958	0.01	0.66026	0.65886	0.66076
9828	2025.10.06 12:00	buy	4959	0.01	0.66025	0.65885	0.66075
9829	2025.10.06 12:00	buy	4960	0.01	0.66026	0.65886	0.66076
9830	2025.10.06 12:00	buy	4961	0.01	0.66025	0.65885	0.66075
9831	2025.10.06 12:00	buy	4962	0.01	0.66026	0.65886	0.66076
9832	2025.10.06 12:00	buy	4963	0.01	0.66025	0.65885	0.66075
9833	2025.10.06 12:00	buy	4964	0.01	0.66026	0.65886	0.66076
9834	2025.10.06 12:00	buy	4965	0.01	0.66025	0.65885	0.66075
9835	2025.10.06 12:00	buy	4966	0.01	0.66026	0.65886	0.66076
9836	2025.10.06 12:00	buy	4967	0.01	0.66025	0.65885	0.66075
9837	2025.10.06 12:01	buy	4968	0.01	0.66026	0.65886	0.66076
9838	2025.10.06 12:01	buy	4969	0.01	0.66025	0.65885	0.66075
9839	2025.10.06 12:01	buy	4970	0.01	0.66026	0.65886	0.66076
9840	2025.10.06 12:01	buy	4971	0.01	0.66025	0.65885	0.66075
9841	2025.10.06 12:01	buy	4972	0.01	0.66026	0.65886	0.66076
9842	2025.10.06 12:01	buy	4973	0.01	0.66025	0.65885	0.66075
9843	2025.10.06 12:01	buy	4974	0.01	0.66026	0.65886	0.66076
9844	2025.10.06 12:01	buy	4975	0.01	0.66025	0.65885	0.66075
9845	2025.10.06 12:01	buy	4976	0.01	0.66026	0.65886	0.66076
9846	2025.10.06 12:01	buy	4977	0.01	0.66025	0.65885	0.66075
9847	2025.10.06 12:01	buy	4978	0.01	0.66026	0.65886	0.66076
9848	2025.10.06 12:01	buy	4979	0.01	0.66025	0.65885	0.66075
9849	2025.10.06 12:01	buy	4980	0.01	0.66026	0.65886	0.66076
9850	2025.10.06 12:01	buy	4981	0.01	0.66025	0.65885	0.66075
9851	2025.10.06 12:01	buy	4982	0.01	0.66026	0.65886	0.66076
9852	2025.10.06 12:01	buy	4983	0.01	0.66025	0.65885	0.66075
9853	2025.10.06 12:01	buy	4984	0.01	0.66026	0.65886	0.66076
9854	2025.10.06 12:01	buy	4985	0.01	0.66025	0.65885	0.66075
9855	2025.10.06 12:01	buy	4986	0.01	0.66026	0.65886	0.66076
9856	2025.10.06 12:01	buy	4987	0.01	0.66025	0.65885	0.66075
9857	2025.10.06 12:01	buy	4988	0.01	0.66026	0.65886	0.66076
9858	2025.10.06 12:01	buy	4989	0.01	0.66025	0.65885	0.66075
9859	2025.10.06 12:01	buy	4990	0.01	0.66026	0.65886	0.66076
9860	2025.10.06 12:01	buy	4991	0.01	0.66025	0.65885	0.66075
9861	2025.10.06 12:01	buy	4992	0.01	0.66024	0.65884	0.66074
9862	2025.10.06 12:01	buy	4993	0.01	0.66025	0.65885	0.66075
9863	2025.10.06 12:01	buy	4994	0.01	0.66024	0.65884	0.66074
9864	2025.10.06 12:01	buy	4995	0.01	0.66025	0.65885	0.66075
9865	2025.10.06 12:01	buy	4996	0.01	0.66024	0.65884	0.66074
9866	2025.10.06 12:01	buy	4997	0.01	0.66025	0.65885	0.66075
9867	2025.10.06 12:01	buy	4998	0.01	0.66024	0.65884	0.66074
9868	2025.10.06 12:01	buy	4999	0.01	0.66025	0.65885	0.66075
9869	2025.10.06 12:01	buy	5000	0.01	0.66024	0.65884	0.66074
9870	2025.10.06 12:01	buy	5001	0.01	0.66025	0.65885	0.66075
9871	2025.10.06 12:01	buy	5002	0.01	0.66024	0.65884	0.66074
9872	2025.10.06 12:01	buy	5003	0.01	0.66025	0.65885	0.66075
9873	2025.10.06 12:01	buy	5004	0.01	0.66024	0.65884	0.66074
9874	2025.10.06 12:01	buy	5005	0.01	0.66025	0.65885	0.66075
9875	2025.10.06 12:01	buy	5006	0.01	0.66024	0.65884	0.66074
9876	2025.10.06 12:01	buy	5007	0.01	0.66025	0.65885	0.66075
9877	2025.10.06 12:01	buy	5008	0.01	0.66024	0.65884	0.66074
9878	2025.10.06 12:01	buy	5009	0.01	0.66025	0.65885	0.66075
9879	2025.10.06 12:01	buy	5010	0.01	0.66024	0.65884	0.66074
9880	2025.10.06 12:01	buy	5011	0.01	0.66025	0.65885	0.66075
9881	2025.10.06 12:01	buy	5012	0.01	0.66024	0.65884	0.66074
9882	2025.10.06 12:01	buy	5013	0.01	0.66025	0.65885	0.66075
9883	2025.10.06 12:01	buy	5014	0.01	0.66024	0.65884	0.66074
9884	2025.10.06 12:01	buy	5015	0.01	0.66025	0.65885	0.66075
9885	2025.10.06 12:01	buy	5016	0.01	0.66024	0.65884	0.66074
9886	2025.10.06 12:01	buy	5017	0.01	0.66025	0.65885	0.66075
9887	2025.10.06 12:01	buy	5018	0.01	0.66024	0.65884	0.66074
9888	2025.10.06 12:01	buy	5019	0.01	0.66025	0.65885	0.66075
9889	2025.10.06 12:01	buy	5020	0.01	0.66024	0.65884	0.66074
9890	2025.10.06 12:01	buy	5021	0.01	0.66025	0.65885	0.66075
9891	2025.10.06 12:01	buy	5022	0.01	0.66024	0.65884	0.66074
9892	2025.10.06 12:01	buy	5023	0.01	0.66025	0.65885	0.66075
9893	2025.10.06 12:01	buy	5024	0.01	0.66024	0.65884	0.66074
9894	2025.10.06 12:01	buy	5025	0.01	0.66025	0.65885	0.66075
9895	2025.10.06 12:01	buy	5026	0.01	0.66024	0.65884	0.66074
9896	2025.10.06 12:01	buy	5027	0.01	0.66025	0.65885	0.66075
9897	2025.10.06 12:01	buy	5028	0.01	0.66024	0.65884	0.66074
9898	2025.10.06 12:01	buy	5029	0.01	0.66025	0.65885	0.66075
9899	2025.10.06 12:01	buy	5030	0.01	0.66024	0.65884	0.66074
9900	2025.10.06 12:01	buy	5031	0.01	0.66023	0.65883	0.66073
9901	2025.10.06 12:01	buy	5032	0.01	0.66024	0.65884	0.66074
9902	2025.10.06 12:01	buy	5033	0.01	0.66023	0.65883	0.66073
9903	2025.10.06 12:01	buy	5034	0.01	0.66024	0.65884	0.66074
9904	2025.10.06 12:01	buy	5035	0.01	0.66023	0.65883	0.66073
9905	2025.10.06 12:01	buy	5036	0.01	0.66024	0.65884	0.66074
9906	2025.10.06 12:01	buy	5037	0.01	0.66023	0.65883	0.66073
9907	2025.10.06 12:01	buy	5038	0.01	0.66024	0.65884	0.66074
9908	2025.10.06 12:01	buy	5039	0.01	0.66023	0.65883	0.66073
9909	2025.10.06 12:01	buy	5040	0.01	0.66024	0.65884	0.66074
9910	2025.10.06 12:01	buy	5041	0.01	0.66023	0.65883	0.66073
9911	2025.10.06 12:01	buy	5042	0.01	0.66024	0.65884	0.66074
9912	2025.10.06 12:01	buy	5043	0.01	0.66023	0.65883	0.66073
9913	2025.10.06 12:01	buy	5044	0.01	0.66024	0.65884	0.66074
9914	2025.10.06 12:01	buy	5045	0.01	0.66023	0.65883	0.66073
9915	2025.10.06 12:01	buy	5046	0.01	0.66024	0.65884	0.66074
9916	2025.10.06 12:01	buy	5047	0.01	0.66023	0.65883	0.66073
9917	2025.10.06 12:01	buy	5048	0.01	0.66024	0.65884	0.66074
9918	2025.10.06 12:01	buy	5049	0.01	0.66023	0.65883	0.66073
9919	2025.10.06 12:01	buy	5050	0.01	0.66024	0.65884	0.66074
9920	2025.10.06 12:01	buy	5051	0.01	0.66023	0.65883	0.66073
9921	2025.10.06 12:01	buy	5052	0.01	0.66024	0.65884	0.66074
9922	2025.10.06 12:01	buy	5053	0.01	0.66023	0.65883	0.66073
9923	2025.10.06 12:01	buy	5054	0.01	0.66024	0.65884	0.66074
9924	2025.10.06 12:01	buy	5055	0.01	0.66023	0.65883	0.66073
9925	2025.10.06 12:01	buy	5056	0.01	0.66024	0.65884	0.66074
9926	2025.10.06 12:01	buy	5057	0.01	0.66023	0.65883	0.66073
9927	2025.10.06 12:01	buy	5058	0.01	0.66024	0.65884	0.66074
9928	2025.10.06 12:01	buy	5059	0.01	0.66023	0.65883	0.66073
9929	2025.10.06 12:01	buy	5060	0.01	0.66024	0.65884	0.66074
9930	2025.10.06 12:01	buy	5061	0.01	0.66023	0.65883	0.66073
9931	2025.10.06 12:01	buy	5062	0.01	0.66024	0.65884	0.66074
9932	2025.10.06 12:02	buy	5063	0.01	0.66023	0.65883	0.66073
9933	2025.10.06 12:02	buy	5064	0.01	0.66024	0.65884	0.66074
9934	2025.10.06 12:02	buy	5065	0.01	0.66023	0.65883	0.66073
9935	2025.10.06 12:02	buy	5066	0.01	0.66024	0.65884	0.66074
9936	2025.10.06 12:02	buy	5067	0.01	0.66023	0.65883	0.66073
9937	2025.10.06 12:02	buy	5068	0.01	0.66024	0.65884	0.66074
9938	2025.10.06 12:02	buy	5069	0.01	0.66023	0.65883	0.66073
9939	2025.10.06 12:02	buy	5070	0.01	0.66024	0.65884	0.66074
9940	2025.10.06 12:02	buy	5071	0.01	0.66022	0.65882	0.66072
9941	2025.10.06 12:02	buy	5072	0.01	0.66023	0.65883	0.66073
9942	2025.10.06 12:02	buy	5073	0.01	0.66022	0.65882	0.66072
9943	2025.10.06 12:02	buy	5074	0.01	0.66023	0.65883	0.66073
9944	2025.10.06 12:02	buy	5075	0.01	0.66022	0.65882	0.66072
9945	2025.10.06 12:02	buy	5076	0.01	0.66023	0.65883	0.66073
9946	2025.10.06 12:02	buy	5077	0.01	0.66022	0.65882	0.66072
9947	2025.10.06 12:02	buy	5078	0.01	0.66023	0.65883	0.66073
9948	2025.10.06 12:02	buy	5079	0.01	0.66022	0.65882	0.66072
9949	2025.10.06 12:02	buy	5080	0.01	0.66023	0.65883	0.66073
9950	2025.10.06 12:02	buy	5081	0.01	0.66022	0.65882	0.66072
9951	2025.10.06 12:02	buy	5082	0.01	0.66023	0.65883	0.66073
9952	2025.10.06 12:02	buy	5083	0.01	0.66022	0.65882	0.66072
9953	2025.10.06 12:02	buy	5084	0.01	0.66023	0.65883	0.66073
9954	2025.10.06 12:02	buy	5085	0.01	0.66022	0.65882	0.66072
9955	2025.10.06 12:02	buy	5086	0.01	0.66023	0.65883	0.66073
9956	2025.10.06 12:02	buy	5087	0.01	0.66022	0.65882	0.66072
9957	2025.10.06 12:02	buy	5088	0.01	0.66023	0.65883	0.66073
9958	2025.10.06 12:02	buy	5089	0.01	0.66022	0.65882	0.66072
9959	2025.10.06 12:02	buy	5090	0.01	0.66023	0.65883	0.66073
9960	2025.10.06 12:02	buy	5091	0.01	0.66022	0.65882	0.66072
9961	2025.10.06 12:02	buy	5092	0.01	0.66023	0.65883	0.66073
9962	2025.10.06 12:02	buy	5093	0.01	0.66022	0.65882	0.66072
9963	2025.10.06 12:02	buy	5094	0.01	0.66023	0.65883	0.66073
9964	2025.10.06 12:02	buy	5095	0.01	0.66022	0.65882	0.66072
9965	2025.10.06 12:02	buy	5096	0.01	0.66023	0.65883	0.66073
9966	2025.10.06 12:02	buy	5097	0.01	0.66022	0.65882	0.66072
9967	2025.10.06 12:02	buy	5098	0.01	0.66023	0.65883	0.66073
9968	2025.10.06 12:02	buy	5099	0.01	0.66022	0.65882	0.66072
9969	2025.10.06 12:02	buy	5100	0.01	0.66023	0.65883	0.66073
9970	2025.10.06 12:02	buy	5101	0.01	0.66022	0.65882	0.66072
9971	2025.10.06 12:02	buy	5102	0.01	0.66023	0.65883	0.66073
9972	2025.10.06 12:02	buy	5103	0.01	0.66022	0.65882	0.66072
9973	2025.10.06 12:02	buy	5104	0.01	0.66023	0.65883	0.66073
9974	2025.10.06 12:02	buy	5105	0.01	0.66022	0.65882	0.66072
9975	2025.10.06 12:02	buy	5106	0.01	0.66023	0.65883	0.66073
9976	2025.10.06 12:02	buy	5107	0.01	0.66022	0.65882	0.66072
9977	2025.10.06 12:02	buy	5108	0.01	0.66023	0.65883	0.66073
9978	2025.10.06 12:02	buy	5109	0.01	0.66022	0.65882	0.66072
9979	2025.10.06 12:02	buy	5110	0.01	0.66023	0.65883	0.66073
9980	2025.10.06 12:02	buy	5111	0.01	0.66022	0.65882	0.66072
9981	2025.10.06 12:02	buy	5112	0.01	0.66021	0.65881	0.66071
9982	2025.10.06 12:02	buy	5113	0.01	0.66022	0.65882	0.66072
9983	2025.10.06 12:02	buy	5114	0.01	0.66021	0.65881	0.66071
9984	2025.10.06 12:02	buy	5115	0.01	0.66022	0.65882	0.66072
9985	2025.10.06 12:02	buy	5116	0.01	0.66021	0.65881	0.66071
9986	2025.10.06 12:02	buy	5117	0.01	0.66022	0.65882	0.66072
9987	2025.10.06 12:02	buy	5118	0.01	0.66021	0.65881	0.66071
9988	2025.10.06 12:02	buy	5119	0.01	0.66022	0.65882	0.66072
9989	2025.10.06 12:02	buy	5120	0.01	0.66021	0.65881	0.66071
9990	2025.10.06 12:02	buy	5121	0.01	0.66022	0.65882	0.66072
9991	2025.10.06 12:02	buy	5122	0.01	0.66021	0.65881	0.66071
9992	2025.10.06 12:02	buy	5123	0.01	0.66022	0.65882	0.66072
9993	2025.10.06 12:02	buy	5124	0.01	0.66021	0.65881	0.66071
9994	2025.10.06 12:02	buy	5125	0.01	0.66022	0.65882	0.66072
9995	2025.10.06 12:02	buy	5126	0.01	0.66021	0.65881	0.66071
9996	2025.10.06 12:02	buy	5127	0.01	0.66022	0.65882	0.66072
9997	2025.10.06 12:02	buy	5128	0.01	0.66021	0.65881	0.66071
9998	2025.10.06 12:02	buy	5129	0.01	0.66022	0.65882	0.66072
9999	2025.10.06 12:02	buy	5130	0.01	0.66021	0.65881	0.66071
10000	2025.10.06 12:02	buy	5131	0.01	0.66022	0.65882	0.66072
10001	2025.10.06 12:02	buy	5132	0.01	0.66021	0.65881	0.66071
10002	2025.10.06 12:02	buy	5133	0.01	0.66022	0.65882	0.66072
10003	2025.10.06 12:02	buy	5134	0.01	0.66021	0.65881	0.66071
10004	2025.10.06 12:02	buy	5135	0.01	0.66022	0.65882	0.66072
10005	2025.10.06 12:02	buy	5136	0.01	0.66021	0.65881	0.66071
10006	2025.10.06 12:02	buy	5137	0.01	0.66022	0.65882	0.66072
10007	2025.10.06 12:02	buy	5138	0.01	0.66021	0.65881	0.66071
10008	2025.10.06 12:02	buy	5139	0.01	0.66022	0.65882	0.66072
10009	2025.10.06 12:02	buy	5140	0.01	0.66021	0.65881	0.66071
10010	2025.10.06 12:02	buy	5141	0.01	0.66022	0.65882	0.66072
10011	2025.10.06 12:02	buy	5142	0.01	0.66020	0.65880	0.66070
10012	2025.10.06 12:02	buy	5143	0.01	0.66021	0.65881	0.66071
10013	2025.10.06 12:02	buy	5144	0.01	0.66020	0.65880	0.66070
10014	2025.10.06 12:02	buy	5145	0.01	0.66021	0.65881	0.66071
10015	2025.10.06 12:02	buy	5146	0.01	0.66020	0.65880	0.66070
10016	2025.10.06 12:02	buy	5147	0.01	0.66021	0.65881	0.66071
10017	2025.10.06 12:02	buy	5148	0.01	0.66020	0.65880	0.66070
10018	2025.10.06 12:02	buy	5149	0.01	0.66021	0.65881	0.66071
10019	2025.10.06 12:02	buy	5150	0.01	0.66020	0.65880	0.66070
10020	2025.10.06 12:02	buy	5151	0.01	0.66021	0.65881	0.66071
10021	2025.10.06 12:02	buy	5152	0.01	0.66020	0.65880	0.66070
10022	2025.10.06 12:02	buy	5153	0.01	0.66021	0.65881	0.66071
10023	2025.10.06 12:02	buy	5154	0.01	0.66020	0.65880	0.66070
10024	2025.10.06 12:02	buy	5155	0.01	0.66021	0.65881	0.66071
10025	2025.10.06 12:02	buy	5156	0.01	0.66020	0.65880	0.66070
10026	2025.10.06 12:02	buy	5157	0.01	0.66021	0.65881	0.66071
10027	2025.10.06 12:02	buy	5158	0.01	0.66020	0.65880	0.66070
10028	2025.10.06 12:02	buy	5159	0.01	0.66021	0.65881	0.66071
10029	2025.10.06 12:03	buy	5160	0.01	0.66020	0.65880	0.66070
10030	2025.10.06 12:03	buy	5161	0.01	0.66021	0.65881	0.66071
10031	2025.10.06 12:03	buy	5162	0.01	0.66020	0.65880	0.66070
10032	2025.10.06 12:03	buy	5163	0.01	0.66021	0.65881	0.66071
10033	2025.10.06 12:03	buy	5164	0.01	0.66020	0.65880	0.66070
10034	2025.10.06 12:03	buy	5165	0.01	0.66021	0.65881	0.66071
10035	2025.10.06 12:03	buy	5166	0.01	0.66020	0.65880	0.66070
10036	2025.10.06 12:03	buy	5167	0.01	0.66021	0.65881	0.66071
10037	2025.10.06 12:03	buy	5168	0.01	0.66020	0.65880	0.66070
10038	2025.10.06 12:03	buy	5169	0.01	0.66021	0.65881	0.66071
10039	2025.10.06 12:03	buy	5170	0.01	0.66020	0.65880	0.66070
10040	2025.10.06 12:03	buy	5171	0.01	0.66021	0.65881	0.66071
10041	2025.10.06 12:03	buy	5172	0.01	0.66019	0.65879	0.66069
10042	2025.10.06 12:03	buy	5173	0.01	0.66020	0.65880	0.66070
10043	2025.10.06 12:03	buy	5174	0.01	0.66019	0.65879	0.66069
10044	2025.10.06 12:03	buy	5175	0.01	0.66020	0.65880	0.66070
10045	2025.10.06 12:03	buy	5176	0.01	0.66019	0.65879	0.66069
10046	2025.10.06 12:03	buy	5177	0.01	0.66020	0.65880	0.66070
10047	2025.10.06 12:03	buy	5178	0.01	0.66019	0.65879	0.66069
10048	2025.10.06 12:03	buy	5179	0.01	0.66020	0.65880	0.66070
10049	2025.10.06 12:03	buy	5180	0.01	0.66019	0.65879	0.66069
10050	2025.10.06 12:03	buy	5181	0.01	0.66020	0.65880	0.66070
10051	2025.10.06 12:03	buy	5182	0.01	0.66019	0.65879	0.66069
10052	2025.10.06 12:03	buy	5183	0.01	0.66020	0.65880	0.66070
10053	2025.10.06 12:03	buy	5184	0.01	0.66019	0.65879	0.66069
10054	2025.10.06 12:03	buy	5185	0.01	0.66020	0.65880	0.66070
10055	2025.10.06 12:03	buy	5186	0.01	0.66019	0.65879	0.66069
10056	2025.10.06 12:03	buy	5187	0.01	0.66020	0.65880	0.66070
10057	2025.10.06 12:03	buy	5188	0.01	0.66019	0.65879	0.66069
10058	2025.10.06 12:03	buy	5189	0.01	0.66020	0.65880	0.66070
10059	2025.10.06 12:03	buy	5190	0.01	0.66019	0.65879	0.66069
10060	2025.10.06 12:03	buy	5191	0.01	0.66020	0.65880	0.66070
10061	2025.10.06 12:03	buy	5192	0.01	0.66019	0.65879	0.66069
10062	2025.10.06 12:03	buy	5193	0.01	0.66020	0.65880	0.66070
10063	2025.10.06 12:03	buy	5194	0.01	0.66019	0.65879	0.66069
10064	2025.10.06 12:03	buy	5195	0.01	0.66020	0.65880	0.66070
10065	2025.10.06 12:03	buy	5196	0.01	0.66019	0.65879	0.66069
10066	2025.10.06 12:03	buy	5197	0.01	0.66020	0.65880	0.66070
10067	2025.10.06 12:03	buy	5198	0.01	0.66019	0.65879	0.66069
10068	2025.10.06 12:03	buy	5199	0.01	0.66020	0.65880	0.66070
10069	2025.10.06 12:03	buy	5200	0.01	0.66019	0.65879	0.66069
10070	2025.10.06 12:03	buy	5201	0.01	0.66020	0.65880	0.66070
10071	2025.10.06 12:03	buy	5202	0.01	0.66019	0.65879	0.66069
10072	2025.10.06 12:03	buy	5203	0.01	0.66018	0.65878	0.66068
10073	2025.10.06 12:03	buy	5204	0.01	0.66019	0.65879	0.66069
10074	2025.10.06 12:03	buy	5205	0.01	0.66018	0.65878	0.66068
10075	2025.10.06 12:03	buy	5206	0.01	0.66019	0.65879	0.66069
10076	2025.10.06 12:03	buy	5207	0.01	0.66018	0.65878	0.66068
10077	2025.10.06 12:03	buy	5208	0.01	0.66019	0.65879	0.66069
10078	2025.10.06 12:03	buy	5209	0.01	0.66018	0.65878	0.66068
10079	2025.10.06 12:03	buy	5210	0.01	0.66019	0.65879	0.66069
10080	2025.10.06 12:03	buy	5211	0.01	0.66018	0.65878	0.66068
10081	2025.10.06 12:03	buy	5212	0.01	0.66019	0.65879	0.66069
10082	2025.10.06 12:03	buy	5213	0.01	0.66018	0.65878	0.66068
10083	2025.10.06 12:03	buy	5214	0.01	0.66019	0.65879	0.66069
10084	2025.10.06 12:03	buy	5215	0.01	0.66018	0.65878	0.66068
10085	2025.10.06 12:03	buy	5216	0.01	0.66019	0.65879	0.66069
10086	2025.10.06 12:03	buy	5217	0.01	0.66018	0.65878	0.66068
10087	2025.10.06 12:03	buy	5218	0.01	0.66019	0.65879	0.66069
10088	2025.10.06 12:03	buy	5219	0.01	0.66018	0.65878	0.66068
10089	2025.10.06 12:03	buy	5220	0.01	0.66019	0.65879	0.66069
10090	2025.10.06 12:03	buy	5221	0.01	0.66018	0.65878	0.66068
10091	2025.10.06 12:03	buy	5222	0.01	0.66019	0.65879	0.66069
10092	2025.10.06 12:03	buy	5223	0.01	0.66018	0.65878	0.66068
10093	2025.10.06 12:03	buy	5224	0.01	0.66019	0.65879	0.66069
10094	2025.10.06 12:03	buy	5225	0.01	0.66018	0.65878	0.66068
10095	2025.10.06 12:03	buy	5226	0.01	0.66019	0.65879	0.66069
10096	2025.10.06 12:03	buy	5227	0.01	0.66018	0.65878	0.66068
10097	2025.10.06 12:03	buy	5228	0.01	0.66019	0.65879	0.66069
10098	2025.10.06 12:03	buy	5229	0.01	0.66018	0.65878	0.66068
10099	2025.10.06 12:03	buy	5230	0.01	0.66019	0.65879	0.66069
10100	2025.10.06 12:03	buy	5231	0.01	0.66018	0.65878	0.66068
10101	2025.10.06 12:03	buy	5232	0.01	0.66017	0.65877	0.66067
10102	2025.10.06 12:03	buy	5233	0.01	0.66018	0.65878	0.66068
10103	2025.10.06 12:03	buy	5234	0.01	0.66017	0.65877	0.66067
10104	2025.10.06 12:03	buy	5235	0.01	0.66018	0.65878	0.66068
10105	2025.10.06 12:03	buy	5236	0.01	0.66017	0.65877	0.66067
10106	2025.10.06 12:03	buy	5237	0.01	0.66018	0.65878	0.66068
10107	2025.10.06 12:03	buy	5238	0.01	0.66017	0.65877	0.66067
10108	2025.10.06 12:03	buy	5239	0.01	0.66018	0.65878	0.66068
10109	2025.10.06 12:03	buy	5240	0.01	0.66017	0.65877	0.66067
10110	2025.10.06 12:03	buy	5241	0.01	0.66018	0.65878	0.66068
10111	2025.10.06 12:03	buy	5242	0.01	0.66017	0.65877	0.66067
10112	2025.10.06 12:03	buy	5243	0.01	0.66018	0.65878	0.66068
10113	2025.10.06 12:03	buy	5244	0.01	0.66017	0.65877	0.66067
10114	2025.10.06 12:03	buy	5245	0.01	0.66018	0.65878	0.66068
10115	2025.10.06 12:03	buy	5246	0.01	0.66017	0.65877	0.66067
10116	2025.10.06 12:03	buy	5247	0.01	0.66018	0.65878	0.66068
10117	2025.10.06 12:03	buy	5248	0.01	0.66017	0.65877	0.66067
10118	2025.10.06 12:03	buy	5249	0.01	0.66018	0.65878	0.66068
10119	2025.10.06 12:03	buy	5250	0.01	0.66017	0.65877	0.66067
10120	2025.10.06 12:03	buy	5251	0.01	0.66018	0.65878	0.66068
10121	2025.10.06 12:03	buy	5252	0.01	0.66017	0.65877	0.66067
10122	2025.10.06 12:03	buy	5253	0.01	0.66018	0.65878	0.66068
10123	2025.10.06 12:03	buy	5254	0.01	0.66017	0.65877	0.66067
10124	2025.10.06 12:03	buy	5255	0.01	0.66018	0.65878	0.66068
10125	2025.10.06 12:04	buy	5256	0.01	0.66017	0.65877	0.66067
10126	2025.10.06 12:04	buy	5257	0.01	0.66018	0.65878	0.66068
10127	2025.10.06 12:04	buy	5258	0.01	0.66017	0.65877	0.66067
10128	2025.10.06 12:04	buy	5259	0.01	0.66018	0.65878	0.66068
10129	2025.10.06 12:04	buy	5260	0.01	0.66017	0.65877	0.66067
10130	2025.10.06 12:04	buy	5261	0.01	0.66018	0.65878	0.66068
10131	2025.10.06 12:04	buy	5262	0.01	0.66016	0.65876	0.66066
10132	2025.10.06 12:04	buy	5263	0.01	0.66017	0.65877	0.66067
10133	2025.10.06 12:04	buy	5264	0.01	0.66016	0.65876	0.66066
10134	2025.10.06 12:04	buy	5265	0.01	0.66017	0.65877	0.66067
10135	2025.10.06 12:04	buy	5266	0.01	0.66016	0.65876	0.66066
10136	2025.10.06 12:04	buy	5267	0.01	0.66017	0.65877	0.66067
10137	2025.10.06 12:04	buy	5268	0.01	0.66016	0.65876	0.66066
10138	2025.10.06 12:04	buy	5269	0.01	0.66017	0.65877	0.66067
10139	2025.10.06 12:04	buy	5270	0.01	0.66016	0.65876	0.66066
10140	2025.10.06 12:04	buy	5271	0.01	0.66017	0.65877	0.66067
10141	2025.10.06 12:04	buy	5272	0.01	0.66016	0.65876	0.66066
10142	2025.10.06 12:04	buy	5273	0.01	0.66017	0.65877	0.66067
10143	2025.10.06 12:04	buy	5274	0.01	0.66016	0.65876	0.66066
10144	2025.10.06 12:04	buy	5275	0.01	0.66017	0.65877	0.66067
10145	2025.10.06 12:04	buy	5276	0.01	0.66016	0.65876	0.66066
10146	2025.10.06 12:04	buy	5277	0.01	0.66017	0.65877	0.66067
10147	2025.10.06 12:04	buy	5278	0.01	0.66016	0.65876	0.66066
10148	2025.10.06 12:04	buy	5279	0.01	0.66017	0.65877	0.66067
10149	2025.10.06 12:04	buy	5280	0.01	0.66016	0.65876	0.66066
10150	2025.10.06 12:04	buy	5281	0.01	0.66017	0.65877	0.66067
10151	2025.10.06 12:04	buy	5282	0.01	0.66016	0.65876	0.66066
10152	2025.10.06 12:04	buy	5283	0.01	0.66017	0.65877	0.66067
10153	2025.10.06 12:04	buy	5284	0.01	0.66016	0.65876	0.66066
10154	2025.10.06 12:04	buy	5285	0.01	0.66017	0.65877	0.66067
10155	2025.10.06 12:04	buy	5286	0.01	0.66016	0.65876	0.66066
10156	2025.10.06 12:04	buy	5287	0.01	0.66017	0.65877	0.66067
10157	2025.10.06 12:04	buy	5288	0.01	0.66016	0.65876	0.66066
10158	2025.10.06 12:04	buy	5289	0.01	0.66017	0.65877	0.66067
10159	2025.10.06 12:04	buy	5290	0.01	0.66016	0.65876	0.66066
10160	2025.10.06 12:04	buy	5291	0.01	0.66017	0.65877	0.66067
10161	2025.10.06 12:04	buy	5292	0.01	0.66015	0.65875	0.66065
10162	2025.10.06 12:04	buy	5293	0.01	0.66016	0.65876	0.66066
10163	2025.10.06 12:04	buy	5294	0.01	0.66015	0.65875	0.66065
10164	2025.10.06 12:04	buy	5295	0.01	0.66016	0.65876	0.66066
10165	2025.10.06 12:04	buy	5296	0.01	0.66015	0.65875	0.66065
10166	2025.10.06 12:04	buy	5297	0.01	0.66016	0.65876	0.66066
10167	2025.10.06 12:04	buy	5298	0.01	0.66015	0.65875	0.66065
10168	2025.10.06 12:04	buy	5299	0.01	0.66016	0.65876	0.66066
10169	2025.10.06 12:04	buy	5300	0.01	0.66015	0.65875	0.66065
10170	2025.10.06 12:04	buy	5301	0.01	0.66016	0.65876	0.66066
10171	2025.10.06 12:04	buy	5302	0.01	0.66015	0.65875	0.66065
10172	2025.10.06 12:04	buy	5303	0.01	0.66016	0.65876	0.66066
10173	2025.10.06 12:04	buy	5304	0.01	0.66015	0.65875	0.66065
10174	2025.10.06 12:04	buy	5305	0.01	0.66016	0.65876	0.66066
10175	2025.10.06 12:04	buy	5306	0.01	0.66015	0.65875	0.66065
10176	2025.10.06 12:04	buy	5307	0.01	0.66016	0.65876	0.66066
10177	2025.10.06 12:04	buy	5308	0.01	0.66015	0.65875	0.66065
10178	2025.10.06 12:04	buy	5309	0.01	0.66016	0.65876	0.66066
10179	2025.10.06 12:04	buy	5310	0.01	0.66015	0.65875	0.66065
10180	2025.10.06 12:04	buy	5311	0.01	0.66016	0.65876	0.66066
10181	2025.10.06 12:04	buy	5312	0.01	0.66015	0.65875	0.66065
10182	2025.10.06 12:04	buy	5313	0.01	0.66016	0.65876	0.66066
10183	2025.10.06 12:04	buy	5314	0.01	0.66015	0.65875	0.66065
10184	2025.10.06 12:04	buy	5315	0.01	0.66016	0.65876	0.66066
10185	2025.10.06 12:04	buy	5316	0.01	0.66015	0.65875	0.66065
10186	2025.10.06 12:04	buy	5317	0.01	0.66016	0.65876	0.66066
10187	2025.10.06 12:04	buy	5318	0.01	0.66015	0.65875	0.66065
10188	2025.10.06 12:04	buy	5319	0.01	0.66016	0.65876	0.66066
10189	2025.10.06 12:04	buy	5320	0.01	0.66015	0.65875	0.66065
10190	2025.10.06 12:04	buy	5321	0.01	0.66016	0.65876	0.66066
10191	2025.10.06 12:04	buy	5322	0.01	0.66015	0.65875	0.66065
10192	2025.10.06 12:04	buy	5323	0.01	0.66014	0.65874	0.66064
10193	2025.10.06 12:04	buy	5324	0.01	0.66015	0.65875	0.66065
10194	2025.10.06 12:04	buy	5325	0.01	0.66014	0.65874	0.66064
10195	2025.10.06 12:04	buy	5326	0.01	0.66015	0.65875	0.66065
10196	2025.10.06 12:04	buy	5327	0.01	0.66014	0.65874	0.66064
10197	2025.10.06 12:04	buy	5328	0.01	0.66015	0.65875	0.66065
10198	2025.10.06 12:04	buy	5329	0.01	0.66014	0.65874	0.66064
10199	2025.10.06 12:04	buy	5330	0.01	0.66015	0.65875	0.66065
10200	2025.10.06 12:04	buy	5331	0.01	0.66014	0.65874	0.66064
10201	2025.10.06 12:04	buy	5332	0.01	0.66015	0.65875	0.66065
10202	2025.10.06 12:04	buy	5333	0.01	0.66014	0.65874	0.66064
10203	2025.10.06 12:04	buy	5334	0.01	0.66015	0.65875	0.66065
10204	2025.10.06 12:04	buy	5335	0.01	0.66014	0.65874	0.66064
10205	2025.10.06 12:04	buy	5336	0.01	0.66015	0.65875	0.66065
10206	2025.10.06 12:04	buy	5337	0.01	0.66014	0.65874	0.66064
10207	2025.10.06 12:04	buy	5338	0.01	0.66015	0.65875	0.66065
10208	2025.10.06 12:04	buy	5339	0.01	0.66014	0.65874	0.66064
10209	2025.10.06 12:04	buy	5340	0.01	0.66015	0.65875	0.66065
10210	2025.10.06 12:04	buy	5341	0.01	0.66014	0.65874	0.66064
10211	2025.10.06 12:04	buy	5342	0.01	0.66015	0.65875	0.66065
10212	2025.10.06 12:04	buy	5343	0.01	0.66014	0.65874	0.66064
10213	2025.10.06 12:04	buy	5344	0.01	0.66015	0.65875	0.66065
10214	2025.10.06 12:04	buy	5345	0.01	0.66014	0.65874	0.66064
10215	2025.10.06 12:04	buy	5346	0.01	0.66015	0.65875	0.66065
10216	2025.10.06 12:04	buy	5347	0.01	0.66014	0.65874	0.66064
10217	2025.10.06 12:04	buy	5348	0.01	0.66015	0.65875	0.66065
10218	2025.10.06 12:04	buy	5349	0.01	0.66014	0.65874	0.66064
10219	2025.10.06 12:04	buy	5350	0.01	0.66015	0.65875	0.66065
10220	2025.10.06 12:05	buy	5351	0.01	0.66014	0.65874	0.66064
10221	2025.10.06 12:05	buy	5352	0.01	0.66015	0.65875	0.66065
10222	2025.10.06 12:05	buy	5353	0.01	0.66014	0.65874	0.66064
10223	2025.10.06 12:05	buy	5354	0.01	0.66015	0.65875	0.66065
10224	2025.10.06 12:05	buy	5355	0.01	0.66014	0.65874	0.66064
10225	2025.10.06 12:05	buy	5356	0.01	0.66015	0.65875	0.66065
10226	2025.10.06 12:05	buy	5357	0.01	0.66014	0.65874	0.66064
10227	2025.10.06 12:05	buy	5358	0.01	0.66015	0.65875	0.66065
10228	2025.10.06 12:05	buy	5359	0.01	0.66014	0.65874	0.66064
10229	2025.10.06 12:05	buy	5360	0.01	0.66015	0.65875	0.66065
10230	2025.10.06 12:05	buy	5361	0.01	0.66014	0.65874	0.66064
10231	2025.10.06 12:05	buy	5362	0.01	0.66015	0.65875	0.66065
10232	2025.10.06 12:05	buy	5363	0.01	0.66014	0.65874	0.66064
10233	2025.10.06 12:05	buy	5364	0.01	0.66015	0.65875	0.66065
10234	2025.10.06 12:05	buy	5365	0.01	0.66014	0.65874	0.66064
10235	2025.10.06 12:05	buy	5366	0.01	0.66016	0.65876	0.66066
10236	2025.10.06 12:05	buy	5367	0.01	0.66015	0.65875	0.66065
10237	2025.10.06 12:05	buy	5368	0.01	0.66016	0.65876	0.66066
10238	2025.10.06 12:05	buy	5369	0.01	0.66015	0.65875	0.66065
10239	2025.10.06 15:44	t/p	5323	0.01	0.66064	0.65874	0.66064	0.50	6847.10
10240	2025.10.06 15:44	t/p	5325	0.01	0.66064	0.65874	0.66064	0.50	6847.60
10241	2025.10.06 15:44	t/p	5327	0.01	0.66064	0.65874	0.66064	0.50	6848.10
10242	2025.10.06 15:44	t/p	5329	0.01	0.66064	0.65874	0.66064	0.50	6848.60
10243	2025.10.06 15:44	t/p	5331	0.01	0.66064	0.65874	0.66064	0.50	6849.10
10244	2025.10.06 15:44	t/p	5333	0.01	0.66064	0.65874	0.66064	0.50	6849.60
10245	2025.10.06 15:44	t/p	5335	0.01	0.66064	0.65874	0.66064	0.50	6850.10
10246	2025.10.06 15:44	t/p	5337	0.01	0.66064	0.65874	0.66064	0.50	6850.60
10247	2025.10.06 15:44	t/p	5339	0.01	0.66064	0.65874	0.66064	0.50	6851.10
10248	2025.10.06 15:44	t/p	5341	0.01	0.66064	0.65874	0.66064	0.50	6851.60
10249	2025.10.06 15:44	t/p	5343	0.01	0.66064	0.65874	0.66064	0.50	6852.10
10250	2025.10.06 15:44	t/p	5345	0.01	0.66064	0.65874	0.66064	0.50	6852.60
10251	2025.10.06 15:44	t/p	5347	0.01	0.66064	0.65874	0.66064	0.50	6853.10
10252	2025.10.06 15:44	t/p	5349	0.01	0.66064	0.65874	0.66064	0.50	6853.60
10253	2025.10.06 15:44	t/p	5351	0.01	0.66064	0.65874	0.66064	0.50	6854.10
10254	2025.10.06 15:44	t/p	5353	0.01	0.66064	0.65874	0.66064	0.50	6854.60
10255	2025.10.06 15:44	t/p	5355	0.01	0.66064	0.65874	0.66064	0.50	6855.10
10256	2025.10.06 15:44	t/p	5357	0.01	0.66064	0.65874	0.66064	0.50	6855.60
10257	2025.10.06 15:44	t/p	5359	0.01	0.66064	0.65874	0.66064	0.50	6856.10
10258	2025.10.06 15:44	t/p	5361	0.01	0.66064	0.65874	0.66064	0.50	6856.60
10259	2025.10.06 15:44	t/p	5363	0.01	0.66064	0.65874	0.66064	0.50	6857.10
10260	2025.10.06 15:44	t/p	5365	0.01	0.66064	0.65874	0.66064	0.50	6857.60
10261	2025.10.06 15:44	t/p	5292	0.01	0.66065	0.65875	0.66065	0.50	6858.10
10262	2025.10.06 15:44	t/p	5294	0.01	0.66065	0.65875	0.66065	0.50	6858.60
10263	2025.10.06 15:44	t/p	5296	0.01	0.66065	0.65875	0.66065	0.50	6859.10
10264	2025.10.06 15:44	t/p	5298	0.01	0.66065	0.65875	0.66065	0.50	6859.60
10265	2025.10.06 15:44	t/p	5300	0.01	0.66065	0.65875	0.66065	0.50	6860.10
10266	2025.10.06 15:44	t/p	5302	0.01	0.66065	0.65875	0.66065	0.50	6860.60
10267	2025.10.06 15:44	t/p	5304	0.01	0.66065	0.65875	0.66065	0.50	6861.10
10268	2025.10.06 15:44	t/p	5306	0.01	0.66065	0.65875	0.66065	0.50	6861.60
10269	2025.10.06 15:44	t/p	5308	0.01	0.66065	0.65875	0.66065	0.50	6862.10
10270	2025.10.06 15:44	t/p	5310	0.01	0.66065	0.65875	0.66065	0.50	6862.60
10271	2025.10.06 15:44	t/p	5312	0.01	0.66065	0.65875	0.66065	0.50	6863.10
10272	2025.10.06 15:44	t/p	5314	0.01	0.66065	0.65875	0.66065	0.50	6863.60
10273	2025.10.06 15:44	t/p	5316	0.01	0.66065	0.65875	0.66065	0.50	6864.10
10274	2025.10.06 15:44	t/p	5318	0.01	0.66065	0.65875	0.66065	0.50	6864.60
10275	2025.10.06 15:44	t/p	5320	0.01	0.66065	0.65875	0.66065	0.50	6865.10
10276	2025.10.06 15:44	t/p	5322	0.01	0.66065	0.65875	0.66065	0.50	6865.60
10277	2025.10.06 15:44	t/p	5324	0.01	0.66065	0.65875	0.66065	0.50	6866.10
10278	2025.10.06 15:44	t/p	5326	0.01	0.66065	0.65875	0.66065	0.50	6866.60
10279	2025.10.06 15:44	t/p	5328	0.01	0.66065	0.65875	0.66065	0.50	6867.10
10280	2025.10.06 15:44	t/p	5330	0.01	0.66065	0.65875	0.66065	0.50	6867.60
10281	2025.10.06 15:44	t/p	5332	0.01	0.66065	0.65875	0.66065	0.50	6868.10
10282	2025.10.06 15:44	t/p	5334	0.01	0.66065	0.65875	0.66065	0.50	6868.60
10283	2025.10.06 15:44	t/p	5336	0.01	0.66065	0.65875	0.66065	0.50	6869.10
10284	2025.10.06 15:44	t/p	5338	0.01	0.66065	0.65875	0.66065	0.50	6869.60
10285	2025.10.06 15:44	t/p	5340	0.01	0.66065	0.65875	0.66065	0.50	6870.10
10286	2025.10.06 15:44	t/p	5342	0.01	0.66065	0.65875	0.66065	0.50	6870.60
10287	2025.10.06 15:44	t/p	5344	0.01	0.66065	0.65875	0.66065	0.50	6871.10
10288	2025.10.06 15:44	t/p	5346	0.01	0.66065	0.65875	0.66065	0.50	6871.60
10289	2025.10.06 15:44	t/p	5348	0.01	0.66065	0.65875	0.66065	0.50	6872.10
10290	2025.10.06 15:44	t/p	5350	0.01	0.66065	0.65875	0.66065	0.50	6872.60
10291	2025.10.06 15:44	t/p	5352	0.01	0.66065	0.65875	0.66065	0.50	6873.10
10292	2025.10.06 15:44	t/p	5354	0.01	0.66065	0.65875	0.66065	0.50	6873.60
10293	2025.10.06 15:44	t/p	5356	0.01	0.66065	0.65875	0.66065	0.50	6874.10
10294	2025.10.06 15:44	t/p	5358	0.01	0.66065	0.65875	0.66065	0.50	6874.60
10295	2025.10.06 15:44	t/p	5360	0.01	0.66065	0.65875	0.66065	0.50	6875.10
10296	2025.10.06 15:44	t/p	5362	0.01	0.66065	0.65875	0.66065	0.50	6875.60
10297	2025.10.06 15:44	t/p	5364	0.01	0.66065	0.65875	0.66065	0.50	6876.10
10298	2025.10.06 15:44	t/p	5367	0.01	0.66065	0.65875	0.66065	0.50	6876.60
10299	2025.10.06 15:44	t/p	5369	0.01	0.66065	0.65875	0.66065	0.50	6877.10
10300	2025.10.06 15:44	t/p	5262	0.01	0.66066	0.65876	0.66066	0.50	6877.60
10301	2025.10.06 15:44	t/p	5264	0.01	0.66066	0.65876	0.66066	0.50	6878.10
10302	2025.10.06 15:44	t/p	5266	0.01	0.66066	0.65876	0.66066	0.50	6878.60
10303	2025.10.06 15:44	t/p	5268	0.01	0.66066	0.65876	0.66066	0.50	6879.10
10304	2025.10.06 15:44	t/p	5270	0.01	0.66066	0.65876	0.66066	0.50	6879.60
10305	2025.10.06 15:44	t/p	5272	0.01	0.66066	0.65876	0.66066	0.50	6880.10
10306	2025.10.06 15:44	t/p	5274	0.01	0.66066	0.65876	0.66066	0.50	6880.60
10307	2025.10.06 15:44	t/p	5276	0.01	0.66066	0.65876	0.66066	0.50	6881.10
10308	2025.10.06 15:44	t/p	5278	0.01	0.66066	0.65876	0.66066	0.50	6881.60
10309	2025.10.06 15:44	t/p	5280	0.01	0.66066	0.65876	0.66066	0.50	6882.10
10310	2025.10.06 15:44	t/p	5282	0.01	0.66066	0.65876	0.66066	0.50	6882.60
10311	2025.10.06 15:44	t/p	5284	0.01	0.66066	0.65876	0.66066	0.50	6883.10
10312	2025.10.06 15:44	t/p	5286	0.01	0.66066	0.65876	0.66066	0.50	6883.60
10313	2025.10.06 15:44	t/p	5288	0.01	0.66066	0.65876	0.66066	0.50	6884.10
10314	2025.10.06 15:44	t/p	5290	0.01	0.66066	0.65876	0.66066	0.50	6884.60
10315	2025.10.06 15:44	t/p	5293	0.01	0.66066	0.65876	0.66066	0.50	6885.10
10316	2025.10.06 15:44	t/p	5295	0.01	0.66066	0.65876	0.66066	0.50	6885.60
10317	2025.10.06 15:44	t/p	5297	0.01	0.66066	0.65876	0.66066	0.50	6886.10
10318	2025.10.06 15:44	t/p	5299	0.01	0.66066	0.65876	0.66066	0.50	6886.60
10319	2025.10.06 15:44	t/p	5301	0.01	0.66066	0.65876	0.66066	0.50	6887.10
10320	2025.10.06 15:44	t/p	5303	0.01	0.66066	0.65876	0.66066	0.50	6887.60
10321	2025.10.06 15:44	t/p	5305	0.01	0.66066	0.65876	0.66066	0.50	6888.10
10322	2025.10.06 15:44	t/p	5307	0.01	0.66066	0.65876	0.66066	0.50	6888.60
10323	2025.10.06 15:44	t/p	5309	0.01	0.66066	0.65876	0.66066	0.50	6889.10
10324	2025.10.06 15:44	t/p	5311	0.01	0.66066	0.65876	0.66066	0.50	6889.60
10325	2025.10.06 15:44	t/p	5313	0.01	0.66066	0.65876	0.66066	0.50	6890.10
10326	2025.10.06 15:44	t/p	5315	0.01	0.66066	0.65876	0.66066	0.50	6890.60
10327	2025.10.06 15:44	t/p	5317	0.01	0.66066	0.65876	0.66066	0.50	6891.10
10328	2025.10.06 15:44	t/p	5319	0.01	0.66066	0.65876	0.66066	0.50	6891.60
10329	2025.10.06 15:44	t/p	5321	0.01	0.66066	0.65876	0.66066	0.50	6892.10
10330	2025.10.06 15:44	t/p	5366	0.01	0.66066	0.65876	0.66066	0.50	6892.60
10331	2025.10.06 15:44	t/p	5368	0.01	0.66066	0.65876	0.66066	0.50	6893.10
10332	2025.10.06 15:44	t/p	5232	0.01	0.66067	0.65877	0.66067	0.50	6893.60
10333	2025.10.06 15:44	t/p	5234	0.01	0.66067	0.65877	0.66067	0.50	6894.10
10334	2025.10.06 15:44	t/p	5236	0.01	0.66067	0.65877	0.66067	0.50	6894.60
10335	2025.10.06 15:44	t/p	5238	0.01	0.66067	0.65877	0.66067	0.50	6895.10
10336	2025.10.06 15:44	t/p	5240	0.01	0.66067	0.65877	0.66067	0.50	6895.60
10337	2025.10.06 15:44	t/p	5242	0.01	0.66067	0.65877	0.66067	0.50	6896.10
10338	2025.10.06 15:44	t/p	5244	0.01	0.66067	0.65877	0.66067	0.50	6896.60
10339	2025.10.06 15:44	t/p	5246	0.01	0.66067	0.65877	0.66067	0.50	6897.10
10340	2025.10.06 15:44	t/p	5248	0.01	0.66067	0.65877	0.66067	0.50	6897.60
10341	2025.10.06 15:44	t/p	5250	0.01	0.66067	0.65877	0.66067	0.50	6898.10
10342	2025.10.06 15:44	t/p	5252	0.01	0.66067	0.65877	0.66067	0.50	6898.60
10343	2025.10.06 15:44	t/p	5254	0.01	0.66067	0.65877	0.66067	0.50	6899.10
10344	2025.10.06 15:44	t/p	5256	0.01	0.66067	0.65877	0.66067	0.50	6899.60
10345	2025.10.06 15:44	t/p	5258	0.01	0.66067	0.65877	0.66067	0.50	6900.10
10346	2025.10.06 15:44	t/p	5260	0.01	0.66067	0.65877	0.66067	0.50	6900.60
10347	2025.10.06 15:44	t/p	5263	0.01	0.66067	0.65877	0.66067	0.50	6901.10
10348	2025.10.06 15:44	t/p	5265	0.01	0.66067	0.65877	0.66067	0.50	6901.60
10349	2025.10.06 15:44	t/p	5267	0.01	0.66067	0.65877	0.66067	0.50	6902.10
10350	2025.10.06 15:44	t/p	5269	0.01	0.66067	0.65877	0.66067	0.50	6902.60
10351	2025.10.06 15:44	t/p	5271	0.01	0.66067	0.65877	0.66067	0.50	6903.10
10352	2025.10.06 15:44	t/p	5273	0.01	0.66067	0.65877	0.66067	0.50	6903.60
10353	2025.10.06 15:44	t/p	5275	0.01	0.66067	0.65877	0.66067	0.50	6904.10
10354	2025.10.06 15:44	t/p	5277	0.01	0.66067	0.65877	0.66067	0.50	6904.60
10355	2025.10.06 15:44	t/p	5279	0.01	0.66067	0.65877	0.66067	0.50	6905.10
10356	2025.10.06 15:44	t/p	5281	0.01	0.66067	0.65877	0.66067	0.50	6905.60
10357	2025.10.06 15:44	t/p	5283	0.01	0.66067	0.65877	0.66067	0.50	6906.10
10358	2025.10.06 15:44	t/p	5285	0.01	0.66067	0.65877	0.66067	0.50	6906.60
10359	2025.10.06 15:44	t/p	5287	0.01	0.66067	0.65877	0.66067	0.50	6907.10
10360	2025.10.06 15:44	t/p	5289	0.01	0.66067	0.65877	0.66067	0.50	6907.60
10361	2025.10.06 15:44	t/p	5291	0.01	0.66067	0.65877	0.66067	0.50	6908.10
10362	2025.10.06 15:44	t/p	5203	0.01	0.66068	0.65878	0.66068	0.50	6908.60
10363	2025.10.06 15:44	t/p	5205	0.01	0.66068	0.65878	0.66068	0.50	6909.10
10364	2025.10.06 15:44	t/p	5207	0.01	0.66068	0.65878	0.66068	0.50	6909.60
10365	2025.10.06 15:44	t/p	5209	0.01	0.66068	0.65878	0.66068	0.50	6910.10
10366	2025.10.06 15:44	t/p	5211	0.01	0.66068	0.65878	0.66068	0.50	6910.60
10367	2025.10.06 15:44	t/p	5213	0.01	0.66068	0.65878	0.66068	0.50	6911.10
10368	2025.10.06 15:44	t/p	5215	0.01	0.66068	0.65878	0.66068	0.50	6911.60
10369	2025.10.06 15:44	t/p	5217	0.01	0.66068	0.65878	0.66068	0.50	6912.10
10370	2025.10.06 15:44	t/p	5219	0.01	0.66068	0.65878	0.66068	0.50	6912.60
10371	2025.10.06 15:44	t/p	5221	0.01	0.66068	0.65878	0.66068	0.50	6913.10
10372	2025.10.06 15:44	t/p	5223	0.01	0.66068	0.65878	0.66068	0.50	6913.60
10373	2025.10.06 15:44	t/p	5225	0.01	0.66068	0.65878	0.66068	0.50	6914.10
10374	2025.10.06 15:44	t/p	5227	0.01	0.66068	0.65878	0.66068	0.50	6914.60
10375	2025.10.06 15:44	t/p	5229	0.01	0.66068	0.65878	0.66068	0.50	6915.10
10376	2025.10.06 15:44	t/p	5231	0.01	0.66068	0.65878	0.66068	0.50	6915.60
10377	2025.10.06 15:44	t/p	5233	0.01	0.66068	0.65878	0.66068	0.50	6916.10
10378	2025.10.06 15:44	t/p	5235	0.01	0.66068	0.65878	0.66068	0.50	6916.60
10379	2025.10.06 15:44	t/p	5237	0.01	0.66068	0.65878	0.66068	0.50	6917.10
10380	2025.10.06 15:44	t/p	5239	0.01	0.66068	0.65878	0.66068	0.50	6917.60
10381	2025.10.06 15:44	t/p	5241	0.01	0.66068	0.65878	0.66068	0.50	6918.10
10382	2025.10.06 15:44	t/p	5243	0.01	0.66068	0.65878	0.66068	0.50	6918.60
10383	2025.10.06 15:44	t/p	5245	0.01	0.66068	0.65878	0.66068	0.50	6919.10
10384	2025.10.06 15:44	t/p	5247	0.01	0.66068	0.65878	0.66068	0.50	6919.60
10385	2025.10.06 15:44	t/p	5249	0.01	0.66068	0.65878	0.66068	0.50	6920.10
10386	2025.10.06 15:44	t/p	5251	0.01	0.66068	0.65878	0.66068	0.50	6920.60
10387	2025.10.06 15:44	t/p	5253	0.01	0.66068	0.65878	0.66068	0.50	6921.10
10388	2025.10.06 15:44	t/p	5255	0.01	0.66068	0.65878	0.66068	0.50	6921.60
10389	2025.10.06 15:44	t/p	5257	0.01	0.66068	0.65878	0.66068	0.50	6922.10
10390	2025.10.06 15:44	t/p	5259	0.01	0.66068	0.65878	0.66068	0.50	6922.60
10391	2025.10.06 15:44	t/p	5261	0.01	0.66068	0.65878	0.66068	0.50	6923.10
10392	2025.10.06 15:44	t/p	5172	0.01	0.66069	0.65879	0.66069	0.50	6923.60
10393	2025.10.06 15:44	t/p	5174	0.01	0.66069	0.65879	0.66069	0.50	6924.10
10394	2025.10.06 15:44	t/p	5176	0.01	0.66069	0.65879	0.66069	0.50	6924.60
10395	2025.10.06 15:44	t/p	5178	0.01	0.66069	0.65879	0.66069	0.50	6925.10
10396	2025.10.06 15:44	t/p	5180	0.01	0.66069	0.65879	0.66069	0.50	6925.60
10397	2025.10.06 15:44	t/p	5182	0.01	0.66069	0.65879	0.66069	0.50	6926.10
10398	2025.10.06 15:44	t/p	5184	0.01	0.66069	0.65879	0.66069	0.50	6926.60
10399	2025.10.06 15:44	t/p	5186	0.01	0.66069	0.65879	0.66069	0.50	6927.10
10400	2025.10.06 15:44	t/p	5188	0.01	0.66069	0.65879	0.66069	0.50	6927.60
10401	2025.10.06 15:44	t/p	5190	0.01	0.66069	0.65879	0.66069	0.50	6928.10
10402	2025.10.06 15:44	t/p	5192	0.01	0.66069	0.65879	0.66069	0.50	6928.60
10403	2025.10.06 15:44	t/p	5194	0.01	0.66069	0.65879	0.66069	0.50	6929.10
10404	2025.10.06 15:44	t/p	5196	0.01	0.66069	0.65879	0.66069	0.50	6929.60
10405	2025.10.06 15:44	t/p	5198	0.01	0.66069	0.65879	0.66069	0.50	6930.10
10406	2025.10.06 15:44	t/p	5200	0.01	0.66069	0.65879	0.66069	0.50	6930.60
10407	2025.10.06 15:44	t/p	5202	0.01	0.66069	0.65879	0.66069	0.50	6931.10
10408	2025.10.06 15:44	t/p	5204	0.01	0.66069	0.65879	0.66069	0.50	6931.60
10409	2025.10.06 15:44	t/p	5206	0.01	0.66069	0.65879	0.66069	0.50	6932.10
10410	2025.10.06 15:44	t/p	5208	0.01	0.66069	0.65879	0.66069	0.50	6932.60
10411	2025.10.06 15:44	t/p	5210	0.01	0.66069	0.65879	0.66069	0.50	6933.10
10412	2025.10.06 15:44	t/p	5212	0.01	0.66069	0.65879	0.66069	0.50	6933.60
10413	2025.10.06 15:44	t/p	5214	0.01	0.66069	0.65879	0.66069	0.50	6934.10
10414	2025.10.06 15:44	t/p	5216	0.01	0.66069	0.65879	0.66069	0.50	6934.60
10415	2025.10.06 15:44	t/p	5218	0.01	0.66069	0.65879	0.66069	0.50	6935.10
10416	2025.10.06 15:44	t/p	5220	0.01	0.66069	0.65879	0.66069	0.50	6935.60
10417	2025.10.06 15:44	t/p	5222	0.01	0.66069	0.65879	0.66069	0.50	6936.10
10418	2025.10.06 15:44	t/p	5224	0.01	0.66069	0.65879	0.66069	0.50	6936.60
10419	2025.10.06 15:44	t/p	5226	0.01	0.66069	0.65879	0.66069	0.50	6937.10
10420	2025.10.06 15:44	t/p	5228	0.01	0.66069	0.65879	0.66069	0.50	6937.60
10421	2025.10.06 15:44	t/p	5230	0.01	0.66069	0.65879	0.66069	0.50	6938.10
10422	2025.10.06 15:44	t/p	5142	0.01	0.66070	0.65880	0.66070	0.50	6938.60
10423	2025.10.06 15:44	t/p	5144	0.01	0.66070	0.65880	0.66070	0.50	6939.10
10424	2025.10.06 15:44	t/p	5146	0.01	0.66070	0.65880	0.66070	0.50	6939.60
10425	2025.10.06 15:44	t/p	5148	0.01	0.66070	0.65880	0.66070	0.50	6940.10
10426	2025.10.06 15:44	t/p	5150	0.01	0.66070	0.65880	0.66070	0.50	6940.60
10427	2025.10.06 15:44	t/p	5152	0.01	0.66070	0.65880	0.66070	0.50	6941.10
10428	2025.10.06 15:44	t/p	5154	0.01	0.66070	0.65880	0.66070	0.50	6941.60
10429	2025.10.06 15:44	t/p	5156	0.01	0.66070	0.65880	0.66070	0.50	6942.10
10430	2025.10.06 15:44	t/p	5158	0.01	0.66070	0.65880	0.66070	0.50	6942.60
10431	2025.10.06 15:44	t/p	5160	0.01	0.66070	0.65880	0.66070	0.50	6943.10
10432	2025.10.06 15:44	t/p	5162	0.01	0.66070	0.65880	0.66070	0.50	6943.60
10433	2025.10.06 15:44	t/p	5164	0.01	0.66070	0.65880	0.66070	0.50	6944.10
10434	2025.10.06 15:44	t/p	5166	0.01	0.66070	0.65880	0.66070	0.50	6944.60
10435	2025.10.06 15:44	t/p	5168	0.01	0.66070	0.65880	0.66070	0.50	6945.10
10436	2025.10.06 15:44	t/p	5170	0.01	0.66070	0.65880	0.66070	0.50	6945.60
10437	2025.10.06 15:44	t/p	5173	0.01	0.66070	0.65880	0.66070	0.50	6946.10
10438	2025.10.06 15:44	t/p	5175	0.01	0.66070	0.65880	0.66070	0.50	6946.60
10439	2025.10.06 15:44	t/p	5177	0.01	0.66070	0.65880	0.66070	0.50	6947.10
10440	2025.10.06 15:44	t/p	5179	0.01	0.66070	0.65880	0.66070	0.50	6947.60
10441	2025.10.06 15:44	t/p	5181	0.01	0.66070	0.65880	0.66070	0.50	6948.10
10442	2025.10.06 15:44	t/p	5183	0.01	0.66070	0.65880	0.66070	0.50	6948.60
10443	2025.10.06 15:44	t/p	5185	0.01	0.66070	0.65880	0.66070	0.50	6949.10
10444	2025.10.06 15:44	t/p	5187	0.01	0.66070	0.65880	0.66070	0.50	6949.60
10445	2025.10.06 15:44	t/p	5189	0.01	0.66070	0.65880	0.66070	0.50	6950.10
10446	2025.10.06 15:44	t/p	5191	0.01	0.66070	0.65880	0.66070	0.50	6950.60
10447	2025.10.06 15:44	t/p	5193	0.01	0.66070	0.65880	0.66070	0.50	6951.10
10448	2025.10.06 15:44	t/p	5195	0.01	0.66070	0.65880	0.66070	0.50	6951.60
10449	2025.10.06 15:44	t/p	5197	0.01	0.66070	0.65880	0.66070	0.50	6952.10
10450	2025.10.06 15:44	t/p	5199	0.01	0.66070	0.65880	0.66070	0.50	6952.60
10451	2025.10.06 15:44	t/p	5201	0.01	0.66070	0.65880	0.66070	0.50	6953.10
10452	2025.10.06 15:44	t/p	5112	0.01	0.66071	0.65881	0.66071	0.50	6953.60
10453	2025.10.06 15:44	t/p	5114	0.01	0.66071	0.65881	0.66071	0.50	6954.10
10454	2025.10.06 15:44	t/p	5116	0.01	0.66071	0.65881	0.66071	0.50	6954.60
10455	2025.10.06 15:44	t/p	5118	0.01	0.66071	0.65881	0.66071	0.50	6955.10
10456	2025.10.06 15:44	t/p	5120	0.01	0.66071	0.65881	0.66071	0.50	6955.60
10457	2025.10.06 15:44	t/p	5122	0.01	0.66071	0.65881	0.66071	0.50	6956.10
10458	2025.10.06 15:44	t/p	5124	0.01	0.66071	0.65881	0.66071	0.50	6956.60
10459	2025.10.06 15:44	t/p	5126	0.01	0.66071	0.65881	0.66071	0.50	6957.10
10460	2025.10.06 15:44	t/p	5128	0.01	0.66071	0.65881	0.66071	0.50	6957.60
10461	2025.10.06 15:44	t/p	5130	0.01	0.66071	0.65881	0.66071	0.50	6958.10
10462	2025.10.06 15:44	t/p	5132	0.01	0.66071	0.65881	0.66071	0.50	6958.60
10463	2025.10.06 15:44	t/p	5134	0.01	0.66071	0.65881	0.66071	0.50	6959.10
10464	2025.10.06 15:44	t/p	5136	0.01	0.66071	0.65881	0.66071	0.50	6959.60
10465	2025.10.06 15:44	t/p	5138	0.01	0.66071	0.65881	0.66071	0.50	6960.10
10466	2025.10.06 15:44	t/p	5140	0.01	0.66071	0.65881	0.66071	0.50	6960.60
10467	2025.10.06 15:44	t/p	5143	0.01	0.66071	0.65881	0.66071	0.50	6961.10
10468	2025.10.06 15:44	t/p	5145	0.01	0.66071	0.65881	0.66071	0.50	6961.60
10469	2025.10.06 15:44	t/p	5147	0.01	0.66071	0.65881	0.66071	0.50	6962.10
10470	2025.10.06 15:44	t/p	5149	0.01	0.66071	0.65881	0.66071	0.50	6962.60
10471	2025.10.06 15:44	t/p	5151	0.01	0.66071	0.65881	0.66071	0.50	6963.10
10472	2025.10.06 15:44	t/p	5153	0.01	0.66071	0.65881	0.66071	0.50	6963.60
10473	2025.10.06 15:44	t/p	5155	0.01	0.66071	0.65881	0.66071	0.50	6964.10
10474	2025.10.06 15:44	t/p	5157	0.01	0.66071	0.65881	0.66071	0.50	6964.60
10475	2025.10.06 15:44	t/p	5159	0.01	0.66071	0.65881	0.66071	0.50	6965.10
10476	2025.10.06 15:44	t/p	5161	0.01	0.66071	0.65881	0.66071	0.50	6965.60
10477	2025.10.06 15:44	t/p	5163	0.01	0.66071	0.65881	0.66071	0.50	6966.10
10478	2025.10.06 15:44	t/p	5165	0.01	0.66071	0.65881	0.66071	0.50	6966.60
10479	2025.10.06 15:44	t/p	5167	0.01	0.66071	0.65881	0.66071	0.50	6967.10
10480	2025.10.06 15:44	t/p	5169	0.01	0.66071	0.65881	0.66071	0.50	6967.60
10481	2025.10.06 15:44	t/p	5171	0.01	0.66071	0.65881	0.66071	0.50	6968.10
10482	2025.10.06 15:44	t/p	5071	0.01	0.66072	0.65882	0.66072	0.50	6968.60
10483	2025.10.06 15:44	t/p	5073	0.01	0.66072	0.65882	0.66072	0.50	6969.10
10484	2025.10.06 15:44	t/p	5075	0.01	0.66072	0.65882	0.66072	0.50	6969.60
10485	2025.10.06 15:44	t/p	5077	0.01	0.66072	0.65882	0.66072	0.50	6970.10
10486	2025.10.06 15:44	t/p	5079	0.01	0.66072	0.65882	0.66072	0.50	6970.60
10487	2025.10.06 15:44	t/p	5081	0.01	0.66072	0.65882	0.66072	0.50	6971.10
10488	2025.10.06 15:44	t/p	5083	0.01	0.66072	0.65882	0.66072	0.50	6971.60
10489	2025.10.06 15:44	t/p	5085	0.01	0.66072	0.65882	0.66072	0.50	6972.10
10490	2025.10.06 15:44	t/p	5087	0.01	0.66072	0.65882	0.66072	0.50	6972.60
10491	2025.10.06 15:44	t/p	5089	0.01	0.66072	0.65882	0.66072	0.50	6973.10
10492	2025.10.06 15:44	t/p	5091	0.01	0.66072	0.65882	0.66072	0.50	6973.60
10493	2025.10.06 15:44	t/p	5093	0.01	0.66072	0.65882	0.66072	0.50	6974.10
10494	2025.10.06 15:44	t/p	5095	0.01	0.66072	0.65882	0.66072	0.50	6974.60
10495	2025.10.06 15:44	t/p	5097	0.01	0.66072	0.65882	0.66072	0.50	6975.10
10496	2025.10.06 15:44	t/p	5099	0.01	0.66072	0.65882	0.66072	0.50	6975.60
10497	2025.10.06 15:44	t/p	5101	0.01	0.66072	0.65882	0.66072	0.50	6976.10
10498	2025.10.06 15:44	t/p	5103	0.01	0.66072	0.65882	0.66072	0.50	6976.60
10499	2025.10.06 15:44	t/p	5105	0.01	0.66072	0.65882	0.66072	0.50	6977.10
10500	2025.10.06 15:44	t/p	5107	0.01	0.66072	0.65882	0.66072	0.50	6977.60
10501	2025.10.06 15:44	t/p	5109	0.01	0.66072	0.65882	0.66072	0.50	6978.10
10502	2025.10.06 15:44	t/p	5111	0.01	0.66072	0.65882	0.66072	0.50	6978.60
10503	2025.10.06 15:44	t/p	5113	0.01	0.66072	0.65882	0.66072	0.50	6979.10
10504	2025.10.06 15:44	t/p	5115	0.01	0.66072	0.65882	0.66072	0.50	6979.60
10505	2025.10.06 15:44	t/p	5117	0.01	0.66072	0.65882	0.66072	0.50	6980.10
10506	2025.10.06 15:44	t/p	5119	0.01	0.66072	0.65882	0.66072	0.50	6980.60
10507	2025.10.06 15:44	t/p	5121	0.01	0.66072	0.65882	0.66072	0.50	6981.10
10508	2025.10.06 15:44	t/p	5123	0.01	0.66072	0.65882	0.66072	0.50	6981.60
10509	2025.10.06 15:44	t/p	5125	0.01	0.66072	0.65882	0.66072	0.50	6982.10
10510	2025.10.06 15:44	t/p	5127	0.01	0.66072	0.65882	0.66072	0.50	6982.60
10511	2025.10.06 15:44	t/p	5129	0.01	0.66072	0.65882	0.66072	0.50	6983.10
10512	2025.10.06 15:44	t/p	5131	0.01	0.66072	0.65882	0.66072	0.50	6983.60
10513	2025.10.06 15:44	t/p	5133	0.01	0.66072	0.65882	0.66072	0.50	6984.10
10514	2025.10.06 15:44	t/p	5135	0.01	0.66072	0.65882	0.66072	0.50	6984.60
10515	2025.10.06 15:44	t/p	5137	0.01	0.66072	0.65882	0.66072	0.50	6985.10
10516	2025.10.06 15:44	t/p	5139	0.01	0.66072	0.65882	0.66072	0.50	6985.60
10517	2025.10.06 15:44	t/p	5141	0.01	0.66072	0.65882	0.66072	0.50	6986.10
10518	2025.10.06 15:44	t/p	5031	0.01	0.66073	0.65883	0.66073	0.50	6986.60
10519	2025.10.06 15:44	t/p	5033	0.01	0.66073	0.65883	0.66073	0.50	6987.10
10520	2025.10.06 15:44	t/p	5035	0.01	0.66073	0.65883	0.66073	0.50	6987.60
10521	2025.10.06 15:44	t/p	5037	0.01	0.66073	0.65883	0.66073	0.50	6988.10
10522	2025.10.06 15:44	t/p	5039	0.01	0.66073	0.65883	0.66073	0.50	6988.60
10523	2025.10.06 15:44	t/p	5041	0.01	0.66073	0.65883	0.66073	0.50	6989.10
10524	2025.10.06 15:44	t/p	5043	0.01	0.66073	0.65883	0.66073	0.50	6989.60
10525	2025.10.06 15:44	t/p	5045	0.01	0.66073	0.65883	0.66073	0.50	6990.10
10526	2025.10.06 15:44	t/p	5047	0.01	0.66073	0.65883	0.66073	0.50	6990.60
10527	2025.10.06 15:44	t/p	5049	0.01	0.66073	0.65883	0.66073	0.50	6991.10
10528	2025.10.06 15:44	t/p	5051	0.01	0.66073	0.65883	0.66073	0.50	6991.60
10529	2025.10.06 15:44	t/p	5053	0.01	0.66073	0.65883	0.66073	0.50	6992.10
10530	2025.10.06 15:44	t/p	5055	0.01	0.66073	0.65883	0.66073	0.50	6992.60
10531	2025.10.06 15:44	t/p	5057	0.01	0.66073	0.65883	0.66073	0.50	6993.10
10532	2025.10.06 15:44	t/p	5059	0.01	0.66073	0.65883	0.66073	0.50	6993.60
10533	2025.10.06 15:44	t/p	5061	0.01	0.66073	0.65883	0.66073	0.50	6994.10
10534	2025.10.06 15:44	t/p	5063	0.01	0.66073	0.65883	0.66073	0.50	6994.60
10535	2025.10.06 15:44	t/p	5065	0.01	0.66073	0.65883	0.66073	0.50	6995.10
10536	2025.10.06 15:44	t/p	5067	0.01	0.66073	0.65883	0.66073	0.50	6995.60
10537	2025.10.06 15:44	t/p	5069	0.01	0.66073	0.65883	0.66073	0.50	6996.10
10538	2025.10.06 15:44	t/p	5072	0.01	0.66073	0.65883	0.66073	0.50	6996.60
10539	2025.10.06 15:44	t/p	5074	0.01	0.66073	0.65883	0.66073	0.50	6997.10
10540	2025.10.06 15:44	t/p	5076	0.01	0.66073	0.65883	0.66073	0.50	6997.60
10541	2025.10.06 15:44	t/p	5078	0.01	0.66073	0.65883	0.66073	0.50	6998.10
10542	2025.10.06 15:44	t/p	5080	0.01	0.66073	0.65883	0.66073	0.50	6998.60
10543	2025.10.06 15:44	t/p	5082	0.01	0.66073	0.65883	0.66073	0.50	6999.10
10544	2025.10.06 15:44	t/p	5084	0.01	0.66073	0.65883	0.66073	0.50	6999.60
10545	2025.10.06 15:44	t/p	5086	0.01	0.66073	0.65883	0.66073	0.50	7000.10
10546	2025.10.06 15:44	t/p	5088	0.01	0.66073	0.65883	0.66073	0.50	7000.60
10547	2025.10.06 15:44	t/p	5090	0.01	0.66073	0.65883	0.66073	0.50	7001.10
10548	2025.10.06 15:44	t/p	5092	0.01	0.66073	0.65883	0.66073	0.50	7001.60
10549	2025.10.06 15:44	t/p	5094	0.01	0.66073	0.65883	0.66073	0.50	7002.10
10550	2025.10.06 15:44	t/p	5096	0.01	0.66073	0.65883	0.66073	0.50	7002.60
10551	2025.10.06 15:44	t/p	5098	0.01	0.66073	0.65883	0.66073	0.50	7003.10
10552	2025.10.06 15:44	t/p	5100	0.01	0.66073	0.65883	0.66073	0.50	7003.60
10553	2025.10.06 15:44	t/p	5102	0.01	0.66073	0.65883	0.66073	0.50	7004.10
10554	2025.10.06 15:44	t/p	5104	0.01	0.66073	0.65883	0.66073	0.50	7004.60
10555	2025.10.06 15:44	t/p	5106	0.01	0.66073	0.65883	0.66073	0.50	7005.10
10556	2025.10.06 15:44	t/p	5108	0.01	0.66073	0.65883	0.66073	0.50	7005.60
10557	2025.10.06 15:44	t/p	5110	0.01	0.66073	0.65883	0.66073	0.50	7006.10
10558	2025.10.06 15:48	t/p	4992	0.01	0.66074	0.65884	0.66074	0.50	7006.60
10559	2025.10.06 15:48	t/p	4994	0.01	0.66074	0.65884	0.66074	0.50	7007.10
10560	2025.10.06 15:48	t/p	4996	0.01	0.66074	0.65884	0.66074	0.50	7007.60
10561	2025.10.06 15:48	t/p	4998	0.01	0.66074	0.65884	0.66074	0.50	7008.10
10562	2025.10.06 15:48	t/p	5000	0.01	0.66074	0.65884	0.66074	0.50	7008.60
10563	2025.10.06 15:48	t/p	5002	0.01	0.66074	0.65884	0.66074	0.50	7009.10
10564	2025.10.06 15:48	t/p	5004	0.01	0.66074	0.65884	0.66074	0.50	7009.60
10565	2025.10.06 15:48	t/p	5006	0.01	0.66074	0.65884	0.66074	0.50	7010.10
10566	2025.10.06 15:48	t/p	5008	0.01	0.66074	0.65884	0.66074	0.50	7010.60
10567	2025.10.06 15:48	t/p	5010	0.01	0.66074	0.65884	0.66074	0.50	7011.10
10568	2025.10.06 15:48	t/p	5012	0.01	0.66074	0.65884	0.66074	0.50	7011.60
10569	2025.10.06 15:48	t/p	5014	0.01	0.66074	0.65884	0.66074	0.50	7012.10
10570	2025.10.06 15:48	t/p	5016	0.01	0.66074	0.65884	0.66074	0.50	7012.60
10571	2025.10.06 15:48	t/p	5018	0.01	0.66074	0.65884	0.66074	0.50	7013.10
10572	2025.10.06 15:48	t/p	5020	0.01	0.66074	0.65884	0.66074	0.50	7013.60
10573	2025.10.06 15:48	t/p	5022	0.01	0.66074	0.65884	0.66074	0.50	7014.10
10574	2025.10.06 15:48	t/p	5024	0.01	0.66074	0.65884	0.66074	0.50	7014.60
10575	2025.10.06 15:48	t/p	5026	0.01	0.66074	0.65884	0.66074	0.50	7015.10
10576	2025.10.06 15:48	t/p	5028	0.01	0.66074	0.65884	0.66074	0.50	7015.60
10577	2025.10.06 15:48	t/p	5030	0.01	0.66074	0.65884	0.66074	0.50	7016.10
10578	2025.10.06 15:48	t/p	5032	0.01	0.66074	0.65884	0.66074	0.50	7016.60
10579	2025.10.06 15:48	t/p	5034	0.01	0.66074	0.65884	0.66074	0.50	7017.10
10580	2025.10.06 15:48	t/p	5036	0.01	0.66074	0.65884	0.66074	0.50	7017.60
10581	2025.10.06 15:48	t/p	5038	0.01	0.66074	0.65884	0.66074	0.50	7018.10
10582	2025.10.06 15:48	t/p	5040	0.01	0.66074	0.65884	0.66074	0.50	7018.60
10583	2025.10.06 15:48	t/p	5042	0.01	0.66074	0.65884	0.66074	0.50	7019.10
10584	2025.10.06 15:48	t/p	5044	0.01	0.66074	0.65884	0.66074	0.50	7019.60
10585	2025.10.06 15:48	t/p	5046	0.01	0.66074	0.65884	0.66074	0.50	7020.10
10586	2025.10.06 15:48	t/p	5048	0.01	0.66074	0.65884	0.66074	0.50	7020.60
10587	2025.10.06 15:48	t/p	5050	0.01	0.66074	0.65884	0.66074	0.50	7021.10
10588	2025.10.06 15:48	t/p	5052	0.01	0.66074	0.65884	0.66074	0.50	7021.60
10589	2025.10.06 15:48	t/p	5054	0.01	0.66074	0.65884	0.66074	0.50	7022.10
10590	2025.10.06 15:48	t/p	5056	0.01	0.66074	0.65884	0.66074	0.50	7022.60
10591	2025.10.06 15:48	t/p	5058	0.01	0.66074	0.65884	0.66074	0.50	7023.10
10592	2025.10.06 15:48	t/p	5060	0.01	0.66074	0.65884	0.66074	0.50	7023.60
10593	2025.10.06 15:48	t/p	5062	0.01	0.66074	0.65884	0.66074	0.50	7024.10
10594	2025.10.06 15:48	t/p	5064	0.01	0.66074	0.65884	0.66074	0.50	7024.60
10595	2025.10.06 15:48	t/p	5066	0.01	0.66074	0.65884	0.66074	0.50	7025.10
10596	2025.10.06 15:48	t/p	5068	0.01	0.66074	0.65884	0.66074	0.50	7025.60
10597	2025.10.06 15:48	t/p	5070	0.01	0.66074	0.65884	0.66074	0.50	7026.10
10598	2025.10.06 15:48	t/p	4951	0.01	0.66075	0.65885	0.66075	0.50	7026.60
10599	2025.10.06 15:48	t/p	4953	0.01	0.66075	0.65885	0.66075	0.50	7027.10
10600	2025.10.06 15:48	t/p	4955	0.01	0.66075	0.65885	0.66075	0.50	7027.60
10601	2025.10.06 15:48	t/p	4957	0.01	0.66075	0.65885	0.66075	0.50	7028.10
10602	2025.10.06 15:48	t/p	4959	0.01	0.66075	0.65885	0.66075	0.50	7028.60
10603	2025.10.06 15:48	t/p	4961	0.01	0.66075	0.65885	0.66075	0.50	7029.10
10604	2025.10.06 15:48	t/p	4963	0.01	0.66075	0.65885	0.66075	0.50	7029.60
10605	2025.10.06 15:48	t/p	4965	0.01	0.66075	0.65885	0.66075	0.50	7030.10
10606	2025.10.06 15:48	t/p	4967	0.01	0.66075	0.65885	0.66075	0.50	7030.60
10607	2025.10.06 15:48	t/p	4969	0.01	0.66075	0.65885	0.66075	0.50	7031.10
10608	2025.10.06 15:48	t/p	4971	0.01	0.66075	0.65885	0.66075	0.50	7031.60
10609	2025.10.06 15:48	t/p	4973	0.01	0.66075	0.65885	0.66075	0.50	7032.10
10610	2025.10.06 15:48	t/p	4975	0.01	0.66075	0.65885	0.66075	0.50	7032.60
10611	2025.10.06 15:48	t/p	4977	0.01	0.66075	0.65885	0.66075	0.50	7033.10
10612	2025.10.06 15:48	t/p	4979	0.01	0.66075	0.65885	0.66075	0.50	7033.60
10613	2025.10.06 15:48	t/p	4981	0.01	0.66075	0.65885	0.66075	0.50	7034.10
10614	2025.10.06 15:48	t/p	4983	0.01	0.66075	0.65885	0.66075	0.50	7034.60
10615	2025.10.06 15:48	t/p	4985	0.01	0.66075	0.65885	0.66075	0.50	7035.10
10616	2025.10.06 15:48	t/p	4987	0.01	0.66075	0.65885	0.66075	0.50	7035.60
10617	2025.10.06 15:48	t/p	4989	0.01	0.66075	0.65885	0.66075	0.50	7036.10
10618	2025.10.06 15:48	t/p	4991	0.01	0.66075	0.65885	0.66075	0.50	7036.60
10619	2025.10.06 15:48	t/p	4993	0.01	0.66075	0.65885	0.66075	0.50	7037.10
10620	2025.10.06 15:48	t/p	4995	0.01	0.66075	0.65885	0.66075	0.50	7037.60
10621	2025.10.06 15:48	t/p	4997	0.01	0.66075	0.65885	0.66075	0.50	7038.10
10622	2025.10.06 15:48	t/p	4999	0.01	0.66075	0.65885	0.66075	0.50	7038.60
10623	2025.10.06 15:48	t/p	5001	0.01	0.66075	0.65885	0.66075	0.50	7039.10
10624	2025.10.06 15:48	t/p	5003	0.01	0.66075	0.65885	0.66075	0.50	7039.60
10625	2025.10.06 15:48	t/p	5005	0.01	0.66075	0.65885	0.66075	0.50	7040.10
10626	2025.10.06 15:48	t/p	5007	0.01	0.66075	0.65885	0.66075	0.50	7040.60
10627	2025.10.06 15:48	t/p	5009	0.01	0.66075	0.65885	0.66075	0.50	7041.10
10628	2025.10.06 15:48	t/p	5011	0.01	0.66075	0.65885	0.66075	0.50	7041.60
10629	2025.10.06 15:48	t/p	5013	0.01	0.66075	0.65885	0.66075	0.50	7042.10
10630	2025.10.06 15:48	t/p	5015	0.01	0.66075	0.65885	0.66075	0.50	7042.60
10631	2025.10.06 15:48	t/p	5017	0.01	0.66075	0.65885	0.66075	0.50	7043.10
10632	2025.10.06 15:48	t/p	5019	0.01	0.66075	0.65885	0.66075	0.50	7043.60
10633	2025.10.06 15:48	t/p	5021	0.01	0.66075	0.65885	0.66075	0.50	7044.10
10634	2025.10.06 15:48	t/p	5023	0.01	0.66075	0.65885	0.66075	0.50	7044.60
10635	2025.10.06 15:48	t/p	5025	0.01	0.66075	0.65885	0.66075	0.50	7045.10
10636	2025.10.06 15:48	t/p	5027	0.01	0.66075	0.65885	0.66075	0.50	7045.60
10637	2025.10.06 15:48	t/p	5029	0.01	0.66075	0.65885	0.66075	0.50	7046.10
10638	2025.10.06 15:48	t/p	4911	0.01	0.66076	0.65886	0.66076	0.50	7046.60
10639	2025.10.06 15:48	t/p	4913	0.01	0.66076	0.65886	0.66076	0.50	7047.10
10640	2025.10.06 15:48	t/p	4915	0.01	0.66076	0.65886	0.66076	0.50	7047.60
10641	2025.10.06 15:48	t/p	4917	0.01	0.66076	0.65886	0.66076	0.50	7048.10
10642	2025.10.06 15:48	t/p	4919	0.01	0.66076	0.65886	0.66076	0.50	7048.60
10643	2025.10.06 15:48	t/p	4921	0.01	0.66076	0.65886	0.66076	0.50	7049.10
10644	2025.10.06 15:48	t/p	4923	0.01	0.66076	0.65886	0.66076	0.50	7049.60
10645	2025.10.06 15:48	t/p	4925	0.01	0.66076	0.65886	0.66076	0.50	7050.10
10646	2025.10.06 15:48	t/p	4927	0.01	0.66076	0.65886	0.66076	0.50	7050.60
10647	2025.10.06 15:48	t/p	4929	0.01	0.66076	0.65886	0.66076	0.50	7051.10
10648	2025.10.06 15:48	t/p	4931	0.01	0.66076	0.65886	0.66076	0.50	7051.60
10649	2025.10.06 15:48	t/p	4933	0.01	0.66076	0.65886	0.66076	0.50	7052.10
10650	2025.10.06 15:48	t/p	4935	0.01	0.66076	0.65886	0.66076	0.50	7052.60
10651	2025.10.06 15:48	t/p	4937	0.01	0.66076	0.65886	0.66076	0.50	7053.10
10652	2025.10.06 15:48	t/p	4939	0.01	0.66076	0.65886	0.66076	0.50	7053.60
10653	2025.10.06 15:48	t/p	4941	0.01	0.66076	0.65886	0.66076	0.50	7054.10
10654	2025.10.06 15:48	t/p	4943	0.01	0.66076	0.65886	0.66076	0.50	7054.60
10655	2025.10.06 15:48	t/p	4945	0.01	0.66076	0.65886	0.66076	0.50	7055.10
10656	2025.10.06 15:48	t/p	4947	0.01	0.66076	0.65886	0.66076	0.50	7055.60
10657	2025.10.06 15:48	t/p	4949	0.01	0.66076	0.65886	0.66076	0.50	7056.10
10658	2025.10.06 15:48	t/p	4952	0.01	0.66076	0.65886	0.66076	0.50	7056.60
10659	2025.10.06 15:48	t/p	4954	0.01	0.66076	0.65886	0.66076	0.50	7057.10
10660	2025.10.06 15:48	t/p	4956	0.01	0.66076	0.65886	0.66076	0.50	7057.60
10661	2025.10.06 15:48	t/p	4958	0.01	0.66076	0.65886	0.66076	0.50	7058.10
10662	2025.10.06 15:48	t/p	4960	0.01	0.66076	0.65886	0.66076	0.50	7058.60
10663	2025.10.06 15:48	t/p	4962	0.01	0.66076	0.65886	0.66076	0.50	7059.10
10664	2025.10.06 15:48	t/p	4964	0.01	0.66076	0.65886	0.66076	0.50	7059.60
10665	2025.10.06 15:48	t/p	4966	0.01	0.66076	0.65886	0.66076	0.50	7060.10
10666	2025.10.06 15:48	t/p	4968	0.01	0.66076	0.65886	0.66076	0.50	7060.60
10667	2025.10.06 15:48	t/p	4970	0.01	0.66076	0.65886	0.66076	0.50	7061.10
10668	2025.10.06 15:48	t/p	4972	0.01	0.66076	0.65886	0.66076	0.50	7061.60
10669	2025.10.06 15:48	t/p	4974	0.01	0.66076	0.65886	0.66076	0.50	7062.10
10670	2025.10.06 15:48	t/p	4976	0.01	0.66076	0.65886	0.66076	0.50	7062.60
10671	2025.10.06 15:48	t/p	4978	0.01	0.66076	0.65886	0.66076	0.50	7063.10
10672	2025.10.06 15:48	t/p	4980	0.01	0.66076	0.65886	0.66076	0.50	7063.60
10673	2025.10.06 15:48	t/p	4982	0.01	0.66076	0.65886	0.66076	0.50	7064.10
10674	2025.10.06 15:48	t/p	4984	0.01	0.66076	0.65886	0.66076	0.50	7064.60
10675	2025.10.06 15:48	t/p	4986	0.01	0.66076	0.65886	0.66076	0.50	7065.10
10676	2025.10.06 15:48	t/p	4988	0.01	0.66076	0.65886	0.66076	0.50	7065.60
10677	2025.10.06 15:48	t/p	4990	0.01	0.66076	0.65886	0.66076	0.50	7066.10
10678	2025.10.06 15:48	t/p	4871	0.01	0.66077	0.65887	0.66077	0.50	7066.60
10679	2025.10.06 15:48	t/p	4873	0.01	0.66077	0.65887	0.66077	0.50	7067.10
10680	2025.10.06 15:48	t/p	4875	0.01	0.66077	0.65887	0.66077	0.50	7067.60
10681	2025.10.06 15:48	t/p	4877	0.01	0.66077	0.65887	0.66077	0.50	7068.10
10682	2025.10.06 15:48	t/p	4879	0.01	0.66077	0.65887	0.66077	0.50	7068.60
10683	2025.10.06 15:48	t/p	4881	0.01	0.66077	0.65887	0.66077	0.50	7069.10
10684	2025.10.06 15:48	t/p	4883	0.01	0.66077	0.65887	0.66077	0.50	7069.60
10685	2025.10.06 15:48	t/p	4885	0.01	0.66077	0.65887	0.66077	0.50	7070.10
10686	2025.10.06 15:48	t/p	4887	0.01	0.66077	0.65887	0.66077	0.50	7070.60
10687	2025.10.06 15:48	t/p	4889	0.01	0.66077	0.65887	0.66077	0.50	7071.10
10688	2025.10.06 15:48	t/p	4891	0.01	0.66077	0.65887	0.66077	0.50	7071.60
10689	2025.10.06 15:48	t/p	4893	0.01	0.66077	0.65887	0.66077	0.50	7072.10
10690	2025.10.06 15:48	t/p	4895	0.01	0.66077	0.65887	0.66077	0.50	7072.60
10691	2025.10.06 15:48	t/p	4897	0.01	0.66077	0.65887	0.66077	0.50	7073.10
10692	2025.10.06 15:48	t/p	4899	0.01	0.66077	0.65887	0.66077	0.50	7073.60
10693	2025.10.06 15:48	t/p	4901	0.01	0.66077	0.65887	0.66077	0.50	7074.10
10694	2025.10.06 15:48	t/p	4903	0.01	0.66077	0.65887	0.66077	0.50	7074.60
10695	2025.10.06 15:48	t/p	4905	0.01	0.66077	0.65887	0.66077	0.50	7075.10
10696	2025.10.06 15:48	t/p	4907	0.01	0.66077	0.65887	0.66077	0.50	7075.60
10697	2025.10.06 15:48	t/p	4909	0.01	0.66077	0.65887	0.66077	0.50	7076.10
10698	2025.10.06 15:48	t/p	4912	0.01	0.66077	0.65887	0.66077	0.50	7076.60
10699	2025.10.06 15:48	t/p	4914	0.01	0.66077	0.65887	0.66077	0.50	7077.10
10700	2025.10.06 15:48	t/p	4916	0.01	0.66077	0.65887	0.66077	0.50	7077.60
10701	2025.10.06 15:48	t/p	4918	0.01	0.66077	0.65887	0.66077	0.50	7078.10
10702	2025.10.06 15:48	t/p	4920	0.01	0.66077	0.65887	0.66077	0.50	7078.60
10703	2025.10.06 15:48	t/p	4922	0.01	0.66077	0.65887	0.66077	0.50	7079.10
10704	2025.10.06 15:48	t/p	4924	0.01	0.66077	0.65887	0.66077	0.50	7079.60
10705	2025.10.06 15:48	t/p	4926	0.01	0.66077	0.65887	0.66077	0.50	7080.10
10706	2025.10.06 15:48	t/p	4928	0.01	0.66077	0.65887	0.66077	0.50	7080.60
10707	2025.10.06 15:48	t/p	4930	0.01	0.66077	0.65887	0.66077	0.50	7081.10
10708	2025.10.06 15:48	t/p	4932	0.01	0.66077	0.65887	0.66077	0.50	7081.60
10709	2025.10.06 15:48	t/p	4934	0.01	0.66077	0.65887	0.66077	0.50	7082.10
10710	2025.10.06 15:48	t/p	4936	0.01	0.66077	0.65887	0.66077	0.50	7082.60
10711	2025.10.06 15:48	t/p	4938	0.01	0.66077	0.65887	0.66077	0.50	7083.10
10712	2025.10.06 15:48	t/p	4940	0.01	0.66077	0.65887	0.66077	0.50	7083.60
10713	2025.10.06 15:48	t/p	4942	0.01	0.66077	0.65887	0.66077	0.50	7084.10
10714	2025.10.06 15:48	t/p	4944	0.01	0.66077	0.65887	0.66077	0.50	7084.60
10715	2025.10.06 15:48	t/p	4946	0.01	0.66077	0.65887	0.66077	0.50	7085.10
10716	2025.10.06 15:48	t/p	4948	0.01	0.66077	0.65887	0.66077	0.50	7085.60
10717	2025.10.06 15:48	t/p	4950	0.01	0.66077	0.65887	0.66077	0.50	7086.10
10718	2025.10.06 15:48	t/p	4870	0.01	0.66078	0.65888	0.66078	0.50	7086.60
10719	2025.10.06 15:48	t/p	4872	0.01	0.66078	0.65888	0.66078	0.50	7087.10
10720	2025.10.06 15:48	t/p	4874	0.01	0.66078	0.65888	0.66078	0.50	7087.60
10721	2025.10.06 15:48	t/p	4876	0.01	0.66078	0.65888	0.66078	0.50	7088.10
10722	2025.10.06 15:48	t/p	4878	0.01	0.66078	0.65888	0.66078	0.50	7088.60
10723	2025.10.06 15:48	t/p	4880	0.01	0.66078	0.65888	0.66078	0.50	7089.10
10724	2025.10.06 15:48	t/p	4882	0.01	0.66078	0.65888	0.66078	0.50	7089.60
10725	2025.10.06 15:48	t/p	4884	0.01	0.66078	0.65888	0.66078	0.50	7090.10
10726	2025.10.06 15:48	t/p	4886	0.01	0.66078	0.65888	0.66078	0.50	7090.60
10727	2025.10.06 15:48	t/p	4888	0.01	0.66078	0.65888	0.66078	0.50	7091.10
10728	2025.10.06 15:48	t/p	4890	0.01	0.66078	0.65888	0.66078	0.50	7091.60
10729	2025.10.06 15:48	t/p	4892	0.01	0.66078	0.65888	0.66078	0.50	7092.10
10730	2025.10.06 15:48	t/p	4894	0.01	0.66078	0.65888	0.66078	0.50	7092.60
10731	2025.10.06 15:48	t/p	4896	0.01	0.66078	0.65888	0.66078	0.50	7093.10
10732	2025.10.06 15:48	t/p	4898	0.01	0.66078	0.65888	0.66078	0.50	7093.60
10733	2025.10.06 15:48	t/p	4900	0.01	0.66078	0.65888	0.66078	0.50	7094.10
10734	2025.10.06 15:48	t/p	4902	0.01	0.66078	0.65888	0.66078	0.50	7094.60
10735	2025.10.06 15:48	t/p	4904	0.01	0.66078	0.65888	0.66078	0.50	7095.10
10736	2025.10.06 15:48	t/p	4906	0.01	0.66078	0.65888	0.66078	0.50	7095.60
10737	2025.10.06 15:48	t/p	4908	0.01	0.66078	0.65888	0.66078	0.50	7096.10
10738	2025.10.06 15:48	t/p	4910	0.01	0.66078	0.65888	0.66078	0.50	7096.60
10739	2025.10.06 16:00	sell	5370	0.01	0.66093	0.66233	0.66043
10740	2025.10.06 16:00	sell	5371	0.01	0.66094	0.66234	0.66044
10741	2025.10.06 16:00	sell	5372	0.01	0.66093	0.66233	0.66043
10742	2025.10.06 16:00	sell	5373	0.01	0.66094	0.66234	0.66044
10743	2025.10.06 16:00	sell	5374	0.01	0.66093	0.66233	0.66043
10744	2025.10.06 16:00	sell	5375	0.01	0.66094	0.66234	0.66044
10745	2025.10.06 16:00	sell	5376	0.01	0.66093	0.66233	0.66043
10746	2025.10.06 16:00	sell	5377	0.01	0.66094	0.66234	0.66044
10747	2025.10.06 16:00	sell	5378	0.01	0.66093	0.66233	0.66043
10748	2025.10.06 16:00	sell	5379	0.01	0.66094	0.66234	0.66044
10749	2025.10.06 16:00	sell	5380	0.01	0.66093	0.66233	0.66043
10750	2025.10.06 16:00	sell	5381	0.01	0.66094	0.66234	0.66044
10751	2025.10.06 16:00	sell	5382	0.01	0.66095	0.66235	0.66045
10752	2025.10.06 16:00	sell	5383	0.01	0.66094	0.66234	0.66044
10753	2025.10.06 16:00	sell	5384	0.01	0.66095	0.66235	0.66045
10754	2025.10.06 16:00	sell	5385	0.01	0.66094	0.66234	0.66044
10755	2025.10.06 16:00	sell	5386	0.01	0.66095	0.66235	0.66045
10756	2025.10.06 16:00	sell	5387	0.01	0.66094	0.66234	0.66044
10757	2025.10.06 16:00	sell	5388	0.01	0.66095	0.66235	0.66045
10758	2025.10.06 16:00	sell	5389	0.01	0.66094	0.66234	0.66044
10759	2025.10.06 16:00	sell	5390	0.01	0.66095	0.66235	0.66045
10760	2025.10.06 16:00	sell	5391	0.01	0.66094	0.66234	0.66044
10761	2025.10.06 16:00	sell	5392	0.01	0.66096	0.66236	0.66046
10762	2025.10.06 16:00	sell	5393	0.01	0.66095	0.66235	0.66045
10763	2025.10.06 16:00	sell	5394	0.01	0.66096	0.66236	0.66046
10764	2025.10.06 16:00	sell	5395	0.01	0.66095	0.66235	0.66045
10765	2025.10.06 16:00	sell	5396	0.01	0.66096	0.66236	0.66046
10766	2025.10.06 16:00	sell	5397	0.01	0.66095	0.66235	0.66045
10767	2025.10.06 16:00	sell	5398	0.01	0.66096	0.66236	0.66046
10768	2025.10.06 16:00	sell	5399	0.01	0.66095	0.66235	0.66045
10769	2025.10.06 16:00	sell	5400	0.01	0.66096	0.66236	0.66046
10770	2025.10.06 16:00	sell	5401	0.01	0.66095	0.66235	0.66045
10771	2025.10.06 16:00	sell	5402	0.01	0.66096	0.66236	0.66046
10772	2025.10.06 16:00	sell	5403	0.01	0.66097	0.66237	0.66047
10773	2025.10.06 16:00	sell	5404	0.01	0.66096	0.66236	0.66046
10774	2025.10.06 16:00	sell	5405	0.01	0.66097	0.66237	0.66047
10775	2025.10.06 16:00	sell	5406	0.01	0.66096	0.66236	0.66046
10776	2025.10.06 16:00	sell	5407	0.01	0.66097	0.66237	0.66047
10777	2025.10.06 16:00	sell	5408	0.01	0.66096	0.66236	0.66046
10778	2025.10.06 16:00	sell	5409	0.01	0.66097	0.66237	0.66047
10779	2025.10.06 16:00	sell	5410	0.01	0.66096	0.66236	0.66046
10780	2025.10.06 16:00	sell	5411	0.01	0.66097	0.66237	0.66047
10781	2025.10.06 16:00	sell	5412	0.01	0.66096	0.66236	0.66046
10782	2025.10.06 16:00	sell	5413	0.01	0.66098	0.66238	0.66048
10783	2025.10.06 16:00	sell	5414	0.01	0.66097	0.66237	0.66047
10784	2025.10.06 16:00	sell	5415	0.01	0.66098	0.66238	0.66048
10785	2025.10.06 16:00	sell	5416	0.01	0.66097	0.66237	0.66047
10786	2025.10.06 16:00	sell	5417	0.01	0.66098	0.66238	0.66048
10787	2025.10.06 16:00	sell	5418	0.01	0.66097	0.66237	0.66047
10788	2025.10.06 16:00	sell	5419	0.01	0.66098	0.66238	0.66048
10789	2025.10.06 16:00	sell	5420	0.01	0.66097	0.66237	0.66047
10790	2025.10.06 16:00	sell	5421	0.01	0.66098	0.66238	0.66048
10791	2025.10.06 16:00	sell	5422	0.01	0.66097	0.66237	0.66047
10792	2025.10.06 16:00	sell	5423	0.01	0.66098	0.66238	0.66048
10793	2025.10.06 16:00	sell	5424	0.01	0.66099	0.66239	0.66049
10794	2025.10.06 16:00	sell	5425	0.01	0.66098	0.66238	0.66048
10795	2025.10.06 16:00	sell	5426	0.01	0.66099	0.66239	0.66049
10796	2025.10.06 16:00	sell	5427	0.01	0.66098	0.66238	0.66048
10797	2025.10.06 16:00	sell	5428	0.01	0.66099	0.66239	0.66049
10798	2025.10.06 16:00	sell	5429	0.01	0.66098	0.66238	0.66048
10799	2025.10.06 16:00	sell	5430	0.01	0.66099	0.66239	0.66049
10800	2025.10.06 16:00	sell	5431	0.01	0.66098	0.66238	0.66048
10801	2025.10.06 16:00	sell	5432	0.01	0.66099	0.66239	0.66049
10802	2025.10.06 16:00	sell	5433	0.01	0.66098	0.66238	0.66048
10803	2025.10.06 16:00	sell	5434	0.01	0.66099	0.66239	0.66049
10804	2025.10.06 16:00	sell	5435	0.01	0.66100	0.66240	0.66050
10805	2025.10.06 16:00	sell	5436	0.01	0.66099	0.66239	0.66049
10806	2025.10.06 16:00	sell	5437	0.01	0.66100	0.66240	0.66050
10807	2025.10.06 16:00	sell	5438	0.01	0.66099	0.66239	0.66049
10808	2025.10.06 16:00	sell	5439	0.01	0.66100	0.66240	0.66050
10809	2025.10.06 16:00	sell	5440	0.01	0.66099	0.66239	0.66049
10810	2025.10.06 16:00	sell	5441	0.01	0.66100	0.66240	0.66050
10811	2025.10.06 16:00	sell	5442	0.01	0.66099	0.66239	0.66049
10812	2025.10.06 16:00	sell	5443	0.01	0.66100	0.66240	0.66050
10813	2025.10.06 16:00	sell	5444	0.01	0.66099	0.66239	0.66049
10814	2025.10.06 16:00	sell	5445	0.01	0.66101	0.66241	0.66051
10815	2025.10.06 16:00	sell	5446	0.01	0.66100	0.66240	0.66050
10816	2025.10.06 16:00	sell	5447	0.01	0.66101	0.66241	0.66051
10817	2025.10.06 16:00	sell	5448	0.01	0.66100	0.66240	0.66050
10818	2025.10.06 16:00	sell	5449	0.01	0.66101	0.66241	0.66051
10819	2025.10.06 16:00	sell	5450	0.01	0.66100	0.66240	0.66050
10820	2025.10.06 16:00	sell	5451	0.01	0.66101	0.66241	0.66051
10821	2025.10.06 16:00	sell	5452	0.01	0.66100	0.66240	0.66050
10822	2025.10.06 16:00	sell	5453	0.01	0.66101	0.66241	0.66051
10823	2025.10.06 16:00	sell	5454	0.01	0.66100	0.66240	0.66050
10824	2025.10.06 16:01	sell	5455	0.01	0.66101	0.66241	0.66051
10825	2025.10.06 16:01	sell	5456	0.01	0.66102	0.66242	0.66052
10826	2025.10.06 16:01	sell	5457	0.01	0.66101	0.66241	0.66051
10827	2025.10.06 16:01	sell	5458	0.01	0.66102	0.66242	0.66052
10828	2025.10.06 16:01	sell	5459	0.01	0.66101	0.66241	0.66051
10829	2025.10.06 16:01	sell	5460	0.01	0.66102	0.66242	0.66052
10830	2025.10.06 16:01	sell	5461	0.01	0.66101	0.66241	0.66051
10831	2025.10.06 16:01	sell	5462	0.01	0.66102	0.66242	0.66052
10832	2025.10.06 16:01	sell	5463	0.01	0.66101	0.66241	0.66051
10833	2025.10.06 16:01	sell	5464	0.01	0.66102	0.66242	0.66052
10834	2025.10.06 16:01	sell	5465	0.01	0.66101	0.66241	0.66051
10835	2025.10.06 16:01	sell	5466	0.01	0.66103	0.66243	0.66053
10836	2025.10.06 16:01	sell	5467	0.01	0.66102	0.66242	0.66052
10837	2025.10.06 16:01	sell	5468	0.01	0.66103	0.66243	0.66053
10838	2025.10.06 16:01	sell	5469	0.01	0.66102	0.66242	0.66052
10839	2025.10.06 16:01	sell	5470	0.01	0.66103	0.66243	0.66053
10840	2025.10.06 16:01	sell	5471	0.01	0.66102	0.66242	0.66052
10841	2025.10.06 16:01	sell	5472	0.01	0.66103	0.66243	0.66053
10842	2025.10.06 16:01	sell	5473	0.01	0.66102	0.66242	0.66052
10843	2025.10.06 16:01	sell	5474	0.01	0.66103	0.66243	0.66053
10844	2025.10.06 16:01	sell	5475	0.01	0.66102	0.66242	0.66052
10845	2025.10.06 16:01	sell	5476	0.01	0.66103	0.66243	0.66053
10846	2025.10.06 16:01	sell	5477	0.01	0.66104	0.66244	0.66054
10847	2025.10.06 16:01	sell	5478	0.01	0.66103	0.66243	0.66053
10848	2025.10.06 16:01	sell	5479	0.01	0.66104	0.66244	0.66054
10849	2025.10.06 16:01	sell	5480	0.01	0.66103	0.66243	0.66053
10850	2025.10.06 16:01	sell	5481	0.01	0.66104	0.66244	0.66054
10851	2025.10.06 16:01	sell	5482	0.01	0.66103	0.66243	0.66053
10852	2025.10.06 16:01	sell	5483	0.01	0.66104	0.66244	0.66054
10853	2025.10.06 16:01	sell	5484	0.01	0.66103	0.66243	0.66053
10854	2025.10.06 16:01	sell	5485	0.01	0.66104	0.66244	0.66054
10855	2025.10.06 16:01	sell	5486	0.01	0.66103	0.66243	0.66053
10856	2025.10.06 16:01	sell	5487	0.01	0.66104	0.66244	0.66054
10857	2025.10.06 16:01	sell	5488	0.01	0.66105	0.66245	0.66055
10858	2025.10.06 16:01	sell	5489	0.01	0.66104	0.66244	0.66054
10859	2025.10.06 16:01	sell	5490	0.01	0.66105	0.66245	0.66055
10860	2025.10.06 16:01	sell	5491	0.01	0.66104	0.66244	0.66054
10861	2025.10.06 16:01	sell	5492	0.01	0.66105	0.66245	0.66055
10862	2025.10.06 16:01	sell	5493	0.01	0.66104	0.66244	0.66054
10863	2025.10.06 16:01	sell	5494	0.01	0.66105	0.66245	0.66055
10864	2025.10.06 16:01	sell	5495	0.01	0.66104	0.66244	0.66054
10865	2025.10.06 16:01	sell	5496	0.01	0.66105	0.66245	0.66055
10866	2025.10.06 16:01	sell	5497	0.01	0.66104	0.66244	0.66054
10867	2025.10.06 16:01	sell	5498	0.01	0.66106	0.66246	0.66056
10868	2025.10.06 16:01	sell	5499	0.01	0.66105	0.66245	0.66055
10869	2025.10.06 16:01	sell	5500	0.01	0.66106	0.66246	0.66056
10870	2025.10.06 16:01	sell	5501	0.01	0.66105	0.66245	0.66055
10871	2025.10.06 16:01	sell	5502	0.01	0.66106	0.66246	0.66056
10872	2025.10.06 16:01	sell	5503	0.01	0.66105	0.66245	0.66055
10873	2025.10.06 16:01	sell	5504	0.01	0.66106	0.66246	0.66056
10874	2025.10.06 16:01	sell	5505	0.01	0.66105	0.66245	0.66055
10875	2025.10.06 16:01	sell	5506	0.01	0.66106	0.66246	0.66056
10876	2025.10.06 16:01	sell	5507	0.01	0.66105	0.66245	0.66055
10877	2025.10.06 16:01	sell	5508	0.01	0.66106	0.66246	0.66056
10878	2025.10.06 16:01	sell	5509	0.01	0.66107	0.66247	0.66057
10879	2025.10.06 16:01	sell	5510	0.01	0.66106	0.66246	0.66056
10880	2025.10.06 16:01	sell	5511	0.01	0.66107	0.66247	0.66057
10881	2025.10.06 16:01	sell	5512	0.01	0.66106	0.66246	0.66056
10882	2025.10.06 16:01	sell	5513	0.01	0.66107	0.66247	0.66057
10883	2025.10.06 16:01	sell	5514	0.01	0.66106	0.66246	0.66056
10884	2025.10.06 16:01	sell	5515	0.01	0.66107	0.66247	0.66057
10885	2025.10.06 16:01	sell	5516	0.01	0.66106	0.66246	0.66056
10886	2025.10.06 16:01	sell	5517	0.01	0.66107	0.66247	0.66057
10887	2025.10.06 16:01	sell	5518	0.01	0.66106	0.66246	0.66056
10888	2025.10.06 16:01	sell	5519	0.01	0.66108	0.66248	0.66058
10889	2025.10.06 16:01	sell	5520	0.01	0.66107	0.66247	0.66057
10890	2025.10.06 16:01	sell	5521	0.01	0.66108	0.66248	0.66058
10891	2025.10.06 16:01	sell	5522	0.01	0.66107	0.66247	0.66057
10892	2025.10.06 16:01	sell	5523	0.01	0.66108	0.66248	0.66058
10893	2025.10.06 16:01	sell	5524	0.01	0.66107	0.66247	0.66057
10894	2025.10.06 16:01	sell	5525	0.01	0.66108	0.66248	0.66058
10895	2025.10.06 16:01	sell	5526	0.01	0.66107	0.66247	0.66057
10896	2025.10.06 16:01	sell	5527	0.01	0.66108	0.66248	0.66058
10897	2025.10.06 16:01	sell	5528	0.01	0.66107	0.66247	0.66057
10898	2025.10.06 16:01	sell	5529	0.01	0.66108	0.66248	0.66058
10899	2025.10.06 16:01	sell	5530	0.01	0.66109	0.66249	0.66059
10900	2025.10.06 16:01	sell	5531	0.01	0.66108	0.66248	0.66058
10901	2025.10.06 16:01	sell	5532	0.01	0.66109	0.66249	0.66059
10902	2025.10.06 16:01	sell	5533	0.01	0.66108	0.66248	0.66058
10903	2025.10.06 16:01	sell	5534	0.01	0.66109	0.66249	0.66059
10904	2025.10.06 16:01	sell	5535	0.01	0.66108	0.66248	0.66058
10905	2025.10.06 16:01	sell	5536	0.01	0.66109	0.66249	0.66059
10906	2025.10.06 16:01	sell	5537	0.01	0.66108	0.66248	0.66058
10907	2025.10.06 16:01	sell	5538	0.01	0.66109	0.66249	0.66059
10908	2025.10.06 16:01	sell	5539	0.01	0.66108	0.66248	0.66058
10909	2025.10.06 16:02	sell	5540	0.01	0.66109	0.66249	0.66059
10910	2025.10.06 16:02	sell	5541	0.01	0.66110	0.66250	0.66060
10911	2025.10.06 16:02	sell	5542	0.01	0.66109	0.66249	0.66059
10912	2025.10.06 16:02	sell	5543	0.01	0.66110	0.66250	0.66060
10913	2025.10.06 16:02	sell	5544	0.01	0.66109	0.66249	0.66059
10914	2025.10.06 16:02	sell	5545	0.01	0.66110	0.66250	0.66060
10915	2025.10.06 16:02	sell	5546	0.01	0.66109	0.66249	0.66059
10916	2025.10.06 16:02	sell	5547	0.01	0.66110	0.66250	0.66060
10917	2025.10.06 16:02	sell	5548	0.01	0.66109	0.66249	0.66059
10918	2025.10.06 16:02	sell	5549	0.01	0.66110	0.66250	0.66060
10919	2025.10.06 16:02	sell	5550	0.01	0.66109	0.66249	0.66059
10920	2025.10.06 16:02	sell	5551	0.01	0.66111	0.66251	0.66061
10921	2025.10.06 16:02	sell	5552	0.01	0.66110	0.66250	0.66060
10922	2025.10.06 16:02	sell	5553	0.01	0.66111	0.66251	0.66061
10923	2025.10.06 16:02	sell	5554	0.01	0.66110	0.66250	0.66060
10924	2025.10.06 16:02	sell	5555	0.01	0.66111	0.66251	0.66061
10925	2025.10.06 16:02	sell	5556	0.01	0.66110	0.66250	0.66060
10926	2025.10.06 16:02	sell	5557	0.01	0.66111	0.66251	0.66061
10927	2025.10.06 16:02	sell	5558	0.01	0.66110	0.66250	0.66060
10928	2025.10.06 16:02	sell	5559	0.01	0.66111	0.66251	0.66061
10929	2025.10.06 16:02	sell	5560	0.01	0.66110	0.66250	0.66060
10930	2025.10.06 16:02	sell	5561	0.01	0.66111	0.66251	0.66061
10931	2025.10.06 16:02	sell	5562	0.01	0.66112	0.66252	0.66062
10932	2025.10.06 16:02	sell	5563	0.01	0.66111	0.66251	0.66061
10933	2025.10.06 16:02	sell	5564	0.01	0.66112	0.66252	0.66062
10934	2025.10.06 16:02	sell	5565	0.01	0.66111	0.66251	0.66061
10935	2025.10.06 16:02	sell	5566	0.01	0.66112	0.66252	0.66062
10936	2025.10.06 16:02	sell	5567	0.01	0.66111	0.66251	0.66061
10937	2025.10.06 16:02	sell	5568	0.01	0.66112	0.66252	0.66062
10938	2025.10.06 16:02	sell	5569	0.01	0.66111	0.66251	0.66061
10939	2025.10.06 16:02	sell	5570	0.01	0.66112	0.66252	0.66062
10940	2025.10.06 16:02	sell	5571	0.01	0.66111	0.66251	0.66061
10941	2025.10.06 16:02	sell	5572	0.01	0.66113	0.66253	0.66063
10942	2025.10.06 16:02	sell	5573	0.01	0.66112	0.66252	0.66062
10943	2025.10.06 16:02	sell	5574	0.01	0.66113	0.66253	0.66063
10944	2025.10.06 16:02	sell	5575	0.01	0.66112	0.66252	0.66062
10945	2025.10.06 16:02	sell	5576	0.01	0.66113	0.66253	0.66063
10946	2025.10.06 16:02	sell	5577	0.01	0.66112	0.66252	0.66062
10947	2025.10.06 16:02	sell	5578	0.01	0.66113	0.66253	0.66063
10948	2025.10.06 16:02	sell	5579	0.01	0.66112	0.66252	0.66062
10949	2025.10.06 16:02	sell	5580	0.01	0.66113	0.66253	0.66063
10950	2025.10.06 16:02	sell	5581	0.01	0.66112	0.66252	0.66062
10951	2025.10.06 16:02	sell	5582	0.01	0.66113	0.66253	0.66063
10952	2025.10.06 16:02	sell	5583	0.01	0.66112	0.66252	0.66062
10953	2025.10.06 16:02	sell	5584	0.01	0.66113	0.66253	0.66063
10954	2025.10.06 16:02	sell	5585	0.01	0.66112	0.66252	0.66062
10955	2025.10.06 16:02	sell	5586	0.01	0.66113	0.66253	0.66063
10956	2025.10.06 16:02	sell	5587	0.01	0.66112	0.66252	0.66062
10957	2025.10.06 16:02	sell	5588	0.01	0.66113	0.66253	0.66063
10958	2025.10.06 16:02	sell	5589	0.01	0.66112	0.66252	0.66062
10959	2025.10.06 16:02	sell	5590	0.01	0.66113	0.66253	0.66063
10960	2025.10.06 16:02	sell	5591	0.01	0.66112	0.66252	0.66062
10961	2025.10.06 16:02	sell	5592	0.01	0.66113	0.66253	0.66063
10962	2025.10.06 16:02	sell	5593	0.01	0.66112	0.66252	0.66062
10963	2025.10.06 16:02	sell	5594	0.01	0.66113	0.66253	0.66063
10964	2025.10.06 16:02	sell	5595	0.01	0.66112	0.66252	0.66062
10965	2025.10.06 16:02	sell	5596	0.01	0.66113	0.66253	0.66063
10966	2025.10.06 16:02	sell	5597	0.01	0.66112	0.66252	0.66062
10967	2025.10.06 16:02	sell	5598	0.01	0.66113	0.66253	0.66063
10968	2025.10.06 16:02	sell	5599	0.01	0.66112	0.66252	0.66062
10969	2025.10.06 16:02	sell	5600	0.01	0.66113	0.66253	0.66063
10970	2025.10.06 16:02	sell	5601	0.01	0.66112	0.66252	0.66062
10971	2025.10.06 16:02	sell	5602	0.01	0.66113	0.66253	0.66063
10972	2025.10.06 16:02	sell	5603	0.01	0.66112	0.66252	0.66062
10973	2025.10.06 16:02	sell	5604	0.01	0.66113	0.66253	0.66063
10974	2025.10.06 16:02	sell	5605	0.01	0.66112	0.66252	0.66062
10975	2025.10.06 16:02	sell	5606	0.01	0.66113	0.66253	0.66063
10976	2025.10.06 16:02	sell	5607	0.01	0.66112	0.66252	0.66062
10977	2025.10.06 16:02	sell	5608	0.01	0.66113	0.66253	0.66063
10978	2025.10.06 16:02	sell	5609	0.01	0.66112	0.66252	0.66062
10979	2025.10.06 16:02	sell	5610	0.01	0.66113	0.66253	0.66063
10980	2025.10.06 16:02	sell	5611	0.01	0.66112	0.66252	0.66062
10981	2025.10.06 16:02	sell	5612	0.01	0.66113	0.66253	0.66063
10982	2025.10.06 16:02	sell	5613	0.01	0.66112	0.66252	0.66062
10983	2025.10.06 16:02	sell	5614	0.01	0.66113	0.66253	0.66063
10984	2025.10.06 16:02	sell	5615	0.01	0.66112	0.66252	0.66062
10985	2025.10.06 16:02	sell	5616	0.01	0.66113	0.66253	0.66063
10986	2025.10.06 16:02	sell	5617	0.01	0.66112	0.66252	0.66062
10987	2025.10.06 16:02	sell	5618	0.01	0.66113	0.66253	0.66063
10988	2025.10.06 16:02	sell	5619	0.01	0.66112	0.66252	0.66062
10989	2025.10.06 16:02	sell	5620	0.01	0.66113	0.66253	0.66063
10990	2025.10.06 16:02	sell	5621	0.01	0.66112	0.66252	0.66062
10991	2025.10.06 16:02	sell	5622	0.01	0.66113	0.66253	0.66063
10992	2025.10.06 16:02	sell	5623	0.01	0.66112	0.66252	0.66062
10993	2025.10.06 16:02	sell	5624	0.01	0.66113	0.66253	0.66063
10994	2025.10.06 16:02	sell	5625	0.01	0.66112	0.66252	0.66062
10995	2025.10.06 16:02	sell	5626	0.01	0.66113	0.66253	0.66063
10996	2025.10.06 16:03	sell	5627	0.01	0.66112	0.66252	0.66062
10997	2025.10.06 16:03	sell	5628	0.01	0.66113	0.66253	0.66063
10998	2025.10.06 16:03	sell	5629	0.01	0.66112	0.66252	0.66062
10999	2025.10.06 16:03	sell	5630	0.01	0.66113	0.66253	0.66063
11000	2025.10.06 16:03	sell	5631	0.01	0.66112	0.66252	0.66062
11001	2025.10.06 16:03	sell	5632	0.01	0.66113	0.66253	0.66063
11002	2025.10.06 16:03	sell	5633	0.01	0.66112	0.66252	0.66062
11003	2025.10.06 16:03	sell	5634	0.01	0.66113	0.66253	0.66063
11004	2025.10.06 16:03	sell	5635	0.01	0.66112	0.66252	0.66062
11005	2025.10.06 16:03	sell	5636	0.01	0.66113	0.66253	0.66063
11006	2025.10.06 16:03	sell	5637	0.01	0.66112	0.66252	0.66062
11007	2025.10.06 16:03	sell	5638	0.01	0.66111	0.66251	0.66061
11008	2025.10.06 16:03	sell	5639	0.01	0.66112	0.66252	0.66062
11009	2025.10.06 16:03	sell	5640	0.01	0.66111	0.66251	0.66061
11010	2025.10.06 16:03	sell	5641	0.01	0.66112	0.66252	0.66062
11011	2025.10.06 16:03	sell	5642	0.01	0.66111	0.66251	0.66061
11012	2025.10.06 16:03	sell	5643	0.01	0.66112	0.66252	0.66062
11013	2025.10.06 16:03	sell	5644	0.01	0.66111	0.66251	0.66061
11014	2025.10.06 16:03	sell	5645	0.01	0.66112	0.66252	0.66062
11015	2025.10.06 16:03	sell	5646	0.01	0.66111	0.66251	0.66061
11016	2025.10.06 16:03	sell	5647	0.01	0.66112	0.66252	0.66062
11017	2025.10.06 16:03	sell	5648	0.01	0.66111	0.66251	0.66061
11018	2025.10.06 16:03	sell	5649	0.01	0.66112	0.66252	0.66062
11019	2025.10.06 16:03	sell	5650	0.01	0.66111	0.66251	0.66061
11020	2025.10.06 16:03	sell	5651	0.01	0.66112	0.66252	0.66062
11021	2025.10.06 16:03	sell	5652	0.01	0.66111	0.66251	0.66061
11022	2025.10.06 16:03	sell	5653	0.01	0.66112	0.66252	0.66062
11023	2025.10.06 16:03	sell	5654	0.01	0.66111	0.66251	0.66061
11024	2025.10.06 16:03	sell	5655	0.01	0.66112	0.66252	0.66062
11025	2025.10.06 16:03	sell	5656	0.01	0.66111	0.66251	0.66061
11026	2025.10.06 16:03	sell	5657	0.01	0.66112	0.66252	0.66062
11027	2025.10.06 16:03	sell	5658	0.01	0.66111	0.66251	0.66061
11028	2025.10.06 16:03	sell	5659	0.01	0.66112	0.66252	0.66062
11029	2025.10.06 16:03	sell	5660	0.01	0.66111	0.66251	0.66061
11030	2025.10.06 16:03	sell	5661	0.01	0.66112	0.66252	0.66062
11031	2025.10.06 16:03	sell	5662	0.01	0.66111	0.66251	0.66061
11032	2025.10.06 16:03	sell	5663	0.01	0.66112	0.66252	0.66062
11033	2025.10.06 16:03	sell	5664	0.01	0.66111	0.66251	0.66061
11034	2025.10.06 16:03	sell	5665	0.01	0.66112	0.66252	0.66062
11035	2025.10.06 16:03	sell	5666	0.01	0.66111	0.66251	0.66061
11036	2025.10.06 16:03	sell	5667	0.01	0.66112	0.66252	0.66062
11037	2025.10.06 16:03	sell	5668	0.01	0.66111	0.66251	0.66061
11038	2025.10.06 16:03	sell	5669	0.01	0.66112	0.66252	0.66062
11039	2025.10.06 16:03	sell	5670	0.01	0.66111	0.66251	0.66061
11040	2025.10.06 16:03	sell	5671	0.01	0.66112	0.66252	0.66062
11041	2025.10.06 16:03	sell	5672	0.01	0.66111	0.66251	0.66061
11042	2025.10.06 16:03	sell	5673	0.01	0.66112	0.66252	0.66062
11043	2025.10.06 16:03	sell	5674	0.01	0.66111	0.66251	0.66061
11044	2025.10.06 16:03	sell	5675	0.01	0.66112	0.66252	0.66062
11045	2025.10.06 16:03	sell	5676	0.01	0.66111	0.66251	0.66061
11046	2025.10.06 16:03	sell	5677	0.01	0.66112	0.66252	0.66062
11047	2025.10.06 16:03	sell	5678	0.01	0.66111	0.66251	0.66061
11048	2025.10.06 16:03	sell	5679	0.01	0.66112	0.66252	0.66062
11049	2025.10.06 16:03	sell	5680	0.01	0.66111	0.66251	0.66061
11050	2025.10.06 16:03	sell	5681	0.01	0.66112	0.66252	0.66062
11051	2025.10.06 16:03	sell	5682	0.01	0.66111	0.66251	0.66061
11052	2025.10.06 16:03	sell	5683	0.01	0.66112	0.66252	0.66062
11053	2025.10.06 16:03	sell	5684	0.01	0.66111	0.66251	0.66061
11054	2025.10.06 16:03	sell	5685	0.01	0.66112	0.66252	0.66062
11055	2025.10.06 16:03	sell	5686	0.01	0.66111	0.66251	0.66061
11056	2025.10.06 16:03	sell	5687	0.01	0.66112	0.66252	0.66062
11057	2025.10.06 16:03	sell	5688	0.01	0.66111	0.66251	0.66061
11058	2025.10.06 16:03	sell	5689	0.01	0.66112	0.66252	0.66062
11059	2025.10.06 16:03	sell	5690	0.01	0.66111	0.66251	0.66061
11060	2025.10.06 16:03	sell	5691	0.01	0.66112	0.66252	0.66062
11061	2025.10.06 16:03	sell	5692	0.01	0.66111	0.66251	0.66061
11062	2025.10.06 16:03	sell	5693	0.01	0.66110	0.66250	0.66060
11063	2025.10.06 16:03	sell	5694	0.01	0.66111	0.66251	0.66061
11064	2025.10.06 16:03	sell	5695	0.01	0.66110	0.66250	0.66060
11065	2025.10.06 16:03	sell	5696	0.01	0.66111	0.66251	0.66061
11066	2025.10.06 16:03	sell	5697	0.01	0.66110	0.66250	0.66060
11067	2025.10.06 16:03	sell	5698	0.01	0.66111	0.66251	0.66061
11068	2025.10.06 16:03	sell	5699	0.01	0.66110	0.66250	0.66060
11069	2025.10.06 16:03	sell	5700	0.01	0.66111	0.66251	0.66061
11070	2025.10.06 16:03	sell	5701	0.01	0.66110	0.66250	0.66060
11071	2025.10.06 16:03	sell	5702	0.01	0.66111	0.66251	0.66061
11072	2025.10.06 16:03	sell	5703	0.01	0.66110	0.66250	0.66060
11073	2025.10.06 16:03	sell	5704	0.01	0.66111	0.66251	0.66061
11074	2025.10.06 16:03	sell	5705	0.01	0.66110	0.66250	0.66060
11075	2025.10.06 16:03	sell	5706	0.01	0.66111	0.66251	0.66061
11076	2025.10.06 16:03	sell	5707	0.01	0.66110	0.66250	0.66060
11077	2025.10.06 16:03	sell	5708	0.01	0.66111	0.66251	0.66061
11078	2025.10.06 16:03	sell	5709	0.01	0.66110	0.66250	0.66060
11079	2025.10.06 16:03	sell	5710	0.01	0.66111	0.66251	0.66061
11080	2025.10.06 16:03	sell	5711	0.01	0.66110	0.66250	0.66060
11081	2025.10.06 16:03	sell	5712	0.01	0.66111	0.66251	0.66061
11082	2025.10.06 16:03	sell	5713	0.01	0.66110	0.66250	0.66060
11083	2025.10.06 16:03	sell	5714	0.01	0.66111	0.66251	0.66061
11084	2025.10.06 16:04	sell	5715	0.01	0.66110	0.66250	0.66060
11085	2025.10.06 16:04	sell	5716	0.01	0.66111	0.66251	0.66061
11086	2025.10.06 16:04	sell	5717	0.01	0.66110	0.66250	0.66060
11087	2025.10.06 16:04	sell	5718	0.01	0.66111	0.66251	0.66061
11088	2025.10.06 16:04	sell	5719	0.01	0.66110	0.66250	0.66060
11089	2025.10.06 16:04	sell	5720	0.01	0.66111	0.66251	0.66061
11090	2025.10.06 16:04	sell	5721	0.01	0.66110	0.66250	0.66060
11091	2025.10.06 16:04	sell	5722	0.01	0.66111	0.66251	0.66061
11092	2025.10.06 16:04	sell	5723	0.01	0.66110	0.66250	0.66060
11093	2025.10.06 16:04	sell	5724	0.01	0.66111	0.66251	0.66061
11094	2025.10.06 16:04	sell	5725	0.01	0.66110	0.66250	0.66060
11095	2025.10.06 16:04	sell	5726	0.01	0.66111	0.66251	0.66061
11096	2025.10.06 16:04	sell	5727	0.01	0.66110	0.66250	0.66060
11097	2025.10.06 16:04	sell	5728	0.01	0.66111	0.66251	0.66061
11098	2025.10.06 16:04	sell	5729	0.01	0.66110	0.66250	0.66060
11099	2025.10.06 16:04	sell	5730	0.01	0.66111	0.66251	0.66061
11100	2025.10.06 16:04	sell	5731	0.01	0.66110	0.66250	0.66060
11101	2025.10.06 16:04	sell	5732	0.01	0.66111	0.66251	0.66061
11102	2025.10.06 16:04	sell	5733	0.01	0.66110	0.66250	0.66060
11103	2025.10.06 16:04	sell	5734	0.01	0.66111	0.66251	0.66061
11104	2025.10.06 16:04	sell	5735	0.01	0.66110	0.66250	0.66060
11105	2025.10.06 16:04	sell	5736	0.01	0.66111	0.66251	0.66061
11106	2025.10.06 16:04	sell	5737	0.01	0.66110	0.66250	0.66060
11107	2025.10.06 16:04	sell	5738	0.01	0.66111	0.66251	0.66061
11108	2025.10.06 16:04	sell	5739	0.01	0.66110	0.66250	0.66060
11109	2025.10.06 16:04	sell	5740	0.01	0.66111	0.66251	0.66061
11110	2025.10.06 16:04	sell	5741	0.01	0.66110	0.66250	0.66060
11111	2025.10.06 16:04	sell	5742	0.01	0.66111	0.66251	0.66061
11112	2025.10.06 16:04	sell	5743	0.01	0.66110	0.66250	0.66060
11113	2025.10.06 16:04	sell	5744	0.01	0.66111	0.66251	0.66061
11114	2025.10.06 16:04	sell	5745	0.01	0.66110	0.66250	0.66060
11115	2025.10.06 16:04	sell	5746	0.01	0.66111	0.66251	0.66061
11116	2025.10.06 16:04	sell	5747	0.01	0.66110	0.66250	0.66060
11117	2025.10.06 16:04	sell	5748	0.01	0.66109	0.66249	0.66059
11118	2025.10.06 16:04	sell	5749	0.01	0.66110	0.66250	0.66060
11119	2025.10.06 16:04	sell	5750	0.01	0.66109	0.66249	0.66059
11120	2025.10.06 16:04	sell	5751	0.01	0.66110	0.66250	0.66060
11121	2025.10.06 16:04	sell	5752	0.01	0.66109	0.66249	0.66059
11122	2025.10.06 16:04	sell	5753	0.01	0.66110	0.66250	0.66060
11123	2025.10.06 16:04	sell	5754	0.01	0.66109	0.66249	0.66059
11124	2025.10.06 16:04	sell	5755	0.01	0.66110	0.66250	0.66060
11125	2025.10.06 16:04	sell	5756	0.01	0.66109	0.66249	0.66059
11126	2025.10.06 16:04	sell	5757	0.01	0.66110	0.66250	0.66060
11127	2025.10.06 16:04	sell	5758	0.01	0.66109	0.66249	0.66059
11128	2025.10.06 16:04	sell	5759	0.01	0.66110	0.66250	0.66060
11129	2025.10.06 16:04	sell	5760	0.01	0.66109	0.66249	0.66059
11130	2025.10.06 16:04	sell	5761	0.01	0.66110	0.66250	0.66060
11131	2025.10.06 16:04	sell	5762	0.01	0.66109	0.66249	0.66059
11132	2025.10.06 16:04	sell	5763	0.01	0.66110	0.66250	0.66060
11133	2025.10.06 16:04	sell	5764	0.01	0.66109	0.66249	0.66059
11134	2025.10.06 16:04	sell	5765	0.01	0.66110	0.66250	0.66060
11135	2025.10.06 16:04	sell	5766	0.01	0.66109	0.66249	0.66059
11136	2025.10.06 16:04	sell	5767	0.01	0.66110	0.66250	0.66060
11137	2025.10.06 16:04	sell	5768	0.01	0.66109	0.66249	0.66059
11138	2025.10.06 16:04	sell	5769	0.01	0.66110	0.66250	0.66060
11139	2025.10.06 16:04	sell	5770	0.01	0.66109	0.66249	0.66059
11140	2025.10.06 16:04	sell	5771	0.01	0.66110	0.66250	0.66060
11141	2025.10.06 16:04	sell	5772	0.01	0.66109	0.66249	0.66059
11142	2025.10.06 16:04	sell	5773	0.01	0.66110	0.66250	0.66060
11143	2025.10.06 16:04	sell	5774	0.01	0.66109	0.66249	0.66059
11144	2025.10.06 16:04	sell	5775	0.01	0.66110	0.66250	0.66060
11145	2025.10.06 16:04	sell	5776	0.01	0.66109	0.66249	0.66059
11146	2025.10.06 16:04	sell	5777	0.01	0.66110	0.66250	0.66060
11147	2025.10.06 16:04	sell	5778	0.01	0.66109	0.66249	0.66059
11148	2025.10.06 16:04	sell	5779	0.01	0.66110	0.66250	0.66060
11149	2025.10.06 16:04	sell	5780	0.01	0.66109	0.66249	0.66059
11150	2025.10.06 16:04	sell	5781	0.01	0.66110	0.66250	0.66060
11151	2025.10.06 16:04	sell	5782	0.01	0.66109	0.66249	0.66059
11152	2025.10.06 16:04	sell	5783	0.01	0.66110	0.66250	0.66060
11153	2025.10.06 16:04	sell	5784	0.01	0.66109	0.66249	0.66059
11154	2025.10.06 16:04	sell	5785	0.01	0.66110	0.66250	0.66060
11155	2025.10.06 16:04	sell	5786	0.01	0.66109	0.66249	0.66059
11156	2025.10.06 16:04	sell	5787	0.01	0.66110	0.66250	0.66060
11157	2025.10.06 16:04	sell	5788	0.01	0.66109	0.66249	0.66059
11158	2025.10.06 16:04	sell	5789	0.01	0.66110	0.66250	0.66060
11159	2025.10.06 16:04	sell	5790	0.01	0.66109	0.66249	0.66059
11160	2025.10.06 16:04	sell	5791	0.01	0.66110	0.66250	0.66060
11161	2025.10.06 16:04	sell	5792	0.01	0.66109	0.66249	0.66059
11162	2025.10.06 16:04	sell	5793	0.01	0.66110	0.66250	0.66060
11163	2025.10.06 16:04	sell	5794	0.01	0.66109	0.66249	0.66059
11164	2025.10.06 16:04	sell	5795	0.01	0.66110	0.66250	0.66060
11165	2025.10.06 16:04	sell	5796	0.01	0.66109	0.66249	0.66059
11166	2025.10.06 16:04	sell	5797	0.01	0.66110	0.66250	0.66060
11167	2025.10.06 16:04	sell	5798	0.01	0.66109	0.66249	0.66059
11168	2025.10.06 16:04	sell	5799	0.01	0.66110	0.66250	0.66060
11169	2025.10.06 16:04	sell	5800	0.01	0.66109	0.66249	0.66059
11170	2025.10.06 16:04	sell	5801	0.01	0.66110	0.66250	0.66060
11171	2025.10.06 16:05	sell	5802	0.01	0.66109	0.66249	0.66059
11172	2025.10.06 16:05	sell	5803	0.01	0.66110	0.66250	0.66060
11173	2025.10.06 16:05	sell	5804	0.01	0.66109	0.66249	0.66059
11174	2025.10.06 16:05	sell	5805	0.01	0.66110	0.66250	0.66060
11175	2025.10.06 16:05	sell	5806	0.01	0.66109	0.66249	0.66059
11176	2025.10.06 16:05	sell	5807	0.01	0.66110	0.66250	0.66060
11177	2025.10.06 16:05	sell	5808	0.01	0.66109	0.66249	0.66059
11178	2025.10.06 16:05	sell	5809	0.01	0.66110	0.66250	0.66060
11179	2025.10.06 16:05	sell	5810	0.01	0.66109	0.66249	0.66059
11180	2025.10.06 16:05	sell	5811	0.01	0.66110	0.66250	0.66060
11181	2025.10.06 16:05	sell	5812	0.01	0.66109	0.66249	0.66059
11182	2025.10.06 16:05	sell	5813	0.01	0.66110	0.66250	0.66060
11183	2025.10.06 16:05	sell	5814	0.01	0.66109	0.66249	0.66059
11184	2025.10.06 16:05	sell	5815	0.01	0.66110	0.66250	0.66060
11185	2025.10.06 16:05	sell	5816	0.01	0.66109	0.66249	0.66059
11186	2025.10.06 16:05	sell	5817	0.01	0.66110	0.66250	0.66060
11187	2025.10.06 16:05	sell	5818	0.01	0.66109	0.66249	0.66059
11188	2025.10.06 16:05	sell	5819	0.01	0.66110	0.66250	0.66060
11189	2025.10.06 16:05	sell	5820	0.01	0.66109	0.66249	0.66059
11190	2025.10.06 16:05	sell	5821	0.01	0.66110	0.66250	0.66060
11191	2025.10.06 16:05	sell	5822	0.01	0.66109	0.66249	0.66059
11192	2025.10.06 16:05	sell	5823	0.01	0.66110	0.66250	0.66060
11193	2025.10.06 16:05	sell	5824	0.01	0.66109	0.66249	0.66059
11194	2025.10.06 16:05	sell	5825	0.01	0.66110	0.66250	0.66060
11195	2025.10.06 16:05	sell	5826	0.01	0.66109	0.66249	0.66059
11196	2025.10.06 16:05	sell	5827	0.01	0.66110	0.66250	0.66060
11197	2025.10.06 16:05	sell	5828	0.01	0.66109	0.66249	0.66059
11198	2025.10.06 16:05	sell	5829	0.01	0.66110	0.66250	0.66060
11199	2025.10.06 16:05	sell	5830	0.01	0.66111	0.66251	0.66061
11200	2025.10.06 16:05	sell	5831	0.01	0.66110	0.66250	0.66060
11201	2025.10.06 16:05	sell	5832	0.01	0.66111	0.66251	0.66061
11202	2025.10.06 16:05	sell	5833	0.01	0.66110	0.66250	0.66060
11203	2025.10.06 16:05	sell	5834	0.01	0.66111	0.66251	0.66061
11204	2025.10.06 16:05	sell	5835	0.01	0.66110	0.66250	0.66060
11205	2025.10.06 16:05	sell	5836	0.01	0.66111	0.66251	0.66061
11206	2025.10.06 16:05	sell	5837	0.01	0.66110	0.66250	0.66060
11207	2025.10.06 16:05	sell	5838	0.01	0.66111	0.66251	0.66061
11208	2025.10.06 16:05	sell	5839	0.01	0.66110	0.66250	0.66060
11209	2025.10.06 16:05	sell	5840	0.01	0.66111	0.66251	0.66061
11210	2025.10.06 16:05	sell	5841	0.01	0.66110	0.66250	0.66060
11211	2025.10.06 16:05	sell	5842	0.01	0.66111	0.66251	0.66061
11212	2025.10.06 16:05	sell	5843	0.01	0.66110	0.66250	0.66060
11213	2025.10.06 16:05	sell	5844	0.01	0.66111	0.66251	0.66061
11214	2025.10.06 16:05	sell	5845	0.01	0.66110	0.66250	0.66060
11215	2025.10.06 16:05	sell	5846	0.01	0.66111	0.66251	0.66061
11216	2025.10.06 16:05	sell	5847	0.01	0.66110	0.66250	0.66060
11217	2025.10.06 16:05	sell	5848	0.01	0.66111	0.66251	0.66061
11218	2025.10.06 16:05	sell	5849	0.01	0.66110	0.66250	0.66060
11219	2025.10.06 16:05	sell	5850	0.01	0.66111	0.66251	0.66061
11220	2025.10.06 16:05	sell	5851	0.01	0.66110	0.66250	0.66060
11221	2025.10.06 16:05	sell	5852	0.01	0.66111	0.66251	0.66061
11222	2025.10.06 16:05	sell	5853	0.01	0.66110	0.66250	0.66060
11223	2025.10.06 16:05	sell	5854	0.01	0.66111	0.66251	0.66061
11224	2025.10.06 16:05	sell	5855	0.01	0.66110	0.66250	0.66060
11225	2025.10.06 16:05	sell	5856	0.01	0.66111	0.66251	0.66061
11226	2025.10.06 16:05	sell	5857	0.01	0.66112	0.66252	0.66062
11227	2025.10.06 16:05	sell	5858	0.01	0.66111	0.66251	0.66061
11228	2025.10.06 16:05	sell	5859	0.01	0.66112	0.66252	0.66062
11229	2025.10.06 16:05	sell	5860	0.01	0.66111	0.66251	0.66061
11230	2025.10.06 16:05	sell	5861	0.01	0.66112	0.66252	0.66062
11231	2025.10.06 16:05	sell	5862	0.01	0.66111	0.66251	0.66061
11232	2025.10.06 16:05	sell	5863	0.01	0.66112	0.66252	0.66062
11233	2025.10.06 16:05	sell	5864	0.01	0.66111	0.66251	0.66061
11234	2025.10.06 16:05	sell	5865	0.01	0.66112	0.66252	0.66062
11235	2025.10.06 16:05	sell	5866	0.01	0.66111	0.66251	0.66061
11236	2025.10.06 16:05	sell	5867	0.01	0.66112	0.66252	0.66062
11237	2025.10.06 16:05	sell	5868	0.01	0.66111	0.66251	0.66061
11238	2025.10.06 16:05	sell	5869	0.01	0.66112	0.66252	0.66062
11239	2025.10.06 17:19	s/l	5370	0.01	0.66233	0.66233	0.66043	-1.40	7095.20
11240	2025.10.06 17:19	s/l	5372	0.01	0.66233	0.66233	0.66043	-1.40	7093.80
11241	2025.10.06 17:19	s/l	5374	0.01	0.66233	0.66233	0.66043	-1.40	7092.40
11242	2025.10.06 17:19	s/l	5376	0.01	0.66233	0.66233	0.66043	-1.40	7091.00
11243	2025.10.06 17:19	s/l	5378	0.01	0.66233	0.66233	0.66043	-1.40	7089.60
11244	2025.10.06 17:19	s/l	5380	0.01	0.66233	0.66233	0.66043	-1.40	7088.20
11245	2025.10.06 17:19	s/l	5371	0.01	0.66234	0.66234	0.66044	-1.40	7086.80
11246	2025.10.06 17:19	s/l	5373	0.01	0.66234	0.66234	0.66044	-1.40	7085.40
11247	2025.10.06 17:19	s/l	5375	0.01	0.66234	0.66234	0.66044	-1.40	7084.00
11248	2025.10.06 17:19	s/l	5377	0.01	0.66234	0.66234	0.66044	-1.40	7082.60
11249	2025.10.06 17:19	s/l	5379	0.01	0.66234	0.66234	0.66044	-1.40	7081.20
11250	2025.10.06 17:19	s/l	5381	0.01	0.66234	0.66234	0.66044	-1.40	7079.80
11251	2025.10.06 17:19	s/l	5383	0.01	0.66234	0.66234	0.66044	-1.40	7078.40
11252	2025.10.06 17:19	s/l	5385	0.01	0.66234	0.66234	0.66044	-1.40	7077.00
11253	2025.10.06 17:19	s/l	5387	0.01	0.66234	0.66234	0.66044	-1.40	7075.60
11254	2025.10.06 17:19	s/l	5389	0.01	0.66234	0.66234	0.66044	-1.40	7074.20
11255	2025.10.06 17:19	s/l	5391	0.01	0.66234	0.66234	0.66044	-1.40	7072.80
11256	2025.10.06 17:19	s/l	5382	0.01	0.66235	0.66235	0.66045	-1.40	7071.40
11257	2025.10.06 17:19	s/l	5384	0.01	0.66235	0.66235	0.66045	-1.40	7070.00
11258	2025.10.06 17:19	s/l	5386	0.01	0.66235	0.66235	0.66045	-1.40	7068.60
11259	2025.10.06 17:19	s/l	5388	0.01	0.66235	0.66235	0.66045	-1.40	7067.20
11260	2025.10.06 17:19	s/l	5390	0.01	0.66235	0.66235	0.66045	-1.40	7065.80
11261	2025.10.06 17:19	s/l	5393	0.01	0.66235	0.66235	0.66045	-1.40	7064.40
11262	2025.10.06 17:19	s/l	5395	0.01	0.66235	0.66235	0.66045	-1.40	7063.00
11263	2025.10.06 17:19	s/l	5397	0.01	0.66235	0.66235	0.66045	-1.40	7061.60
11264	2025.10.06 17:19	s/l	5399	0.01	0.66235	0.66235	0.66045	-1.40	7060.20
11265	2025.10.06 17:19	s/l	5401	0.01	0.66235	0.66235	0.66045	-1.40	7058.80
11266	2025.10.06 17:19	s/l	5392	0.01	0.66236	0.66236	0.66046	-1.40	7057.40
11267	2025.10.06 17:19	s/l	5394	0.01	0.66236	0.66236	0.66046	-1.40	7056.00
11268	2025.10.06 17:19	s/l	5396	0.01	0.66236	0.66236	0.66046	-1.40	7054.60
11269	2025.10.06 17:19	s/l	5398	0.01	0.66236	0.66236	0.66046	-1.40	7053.20
11270	2025.10.06 17:19	s/l	5400	0.01	0.66236	0.66236	0.66046	-1.40	7051.80
11271	2025.10.06 17:19	s/l	5402	0.01	0.66236	0.66236	0.66046	-1.40	7050.40
11272	2025.10.06 17:19	s/l	5404	0.01	0.66236	0.66236	0.66046	-1.40	7049.00
11273	2025.10.06 17:19	s/l	5406	0.01	0.66236	0.66236	0.66046	-1.40	7047.60
11274	2025.10.06 17:19	s/l	5408	0.01	0.66236	0.66236	0.66046	-1.40	7046.20
11275	2025.10.06 17:19	s/l	5410	0.01	0.66236	0.66236	0.66046	-1.40	7044.80
11276	2025.10.06 17:19	s/l	5412	0.01	0.66236	0.66236	0.66046	-1.40	7043.40
11277	2025.10.06 17:32	s/l	5403	0.01	0.66237	0.66237	0.66047	-1.40	7042.00
11278	2025.10.06 17:32	s/l	5405	0.01	0.66237	0.66237	0.66047	-1.40	7040.60
11279	2025.10.06 17:32	s/l	5407	0.01	0.66237	0.66237	0.66047	-1.40	7039.20
11280	2025.10.06 17:32	s/l	5409	0.01	0.66237	0.66237	0.66047	-1.40	7037.80
11281	2025.10.06 17:32	s/l	5411	0.01	0.66237	0.66237	0.66047	-1.40	7036.40
11282	2025.10.06 17:32	s/l	5414	0.01	0.66237	0.66237	0.66047	-1.40	7035.00
11283	2025.10.06 17:32	s/l	5416	0.01	0.66237	0.66237	0.66047	-1.40	7033.60
11284	2025.10.06 17:32	s/l	5418	0.01	0.66237	0.66237	0.66047	-1.40	7032.20
11285	2025.10.06 17:32	s/l	5420	0.01	0.66237	0.66237	0.66047	-1.40	7030.80
11286	2025.10.06 17:32	s/l	5422	0.01	0.66237	0.66237	0.66047	-1.40	7029.40
11287	2025.10.06 17:36	s/l	5413	0.01	0.66238	0.66238	0.66048	-1.40	7028.00
11288	2025.10.06 17:36	s/l	5415	0.01	0.66238	0.66238	0.66048	-1.40	7026.60
11289	2025.10.06 17:36	s/l	5417	0.01	0.66238	0.66238	0.66048	-1.40	7025.20
11290	2025.10.06 17:36	s/l	5419	0.01	0.66238	0.66238	0.66048	-1.40	7023.80
11291	2025.10.06 17:36	s/l	5421	0.01	0.66238	0.66238	0.66048	-1.40	7022.40
11292	2025.10.06 17:36	s/l	5423	0.01	0.66238	0.66238	0.66048	-1.40	7021.00
11293	2025.10.06 17:36	s/l	5425	0.01	0.66238	0.66238	0.66048	-1.40	7019.60
11294	2025.10.06 17:36	s/l	5427	0.01	0.66238	0.66238	0.66048	-1.40	7018.20
11295	2025.10.06 17:36	s/l	5429	0.01	0.66238	0.66238	0.66048	-1.40	7016.80
11296	2025.10.06 17:36	s/l	5431	0.01	0.66238	0.66238	0.66048	-1.40	7015.40
11297	2025.10.06 17:36	s/l	5433	0.01	0.66238	0.66238	0.66048	-1.40	7014.00
11298	2025.10.06 17:36	s/l	5424	0.01	0.66239	0.66239	0.66049	-1.40	7012.60
11299	2025.10.06 17:36	s/l	5426	0.01	0.66239	0.66239	0.66049	-1.40	7011.20
11300	2025.10.06 17:36	s/l	5428	0.01	0.66239	0.66239	0.66049	-1.40	7009.80
11301	2025.10.06 17:36	s/l	5430	0.01	0.66239	0.66239	0.66049	-1.40	7008.40
11302	2025.10.06 17:36	s/l	5432	0.01	0.66239	0.66239	0.66049	-1.40	7007.00
11303	2025.10.06 17:36	s/l	5434	0.01	0.66239	0.66239	0.66049	-1.40	7005.60
11304	2025.10.06 17:36	s/l	5436	0.01	0.66239	0.66239	0.66049	-1.40	7004.20
11305	2025.10.06 17:36	s/l	5438	0.01	0.66239	0.66239	0.66049	-1.40	7002.80
11306	2025.10.06 17:36	s/l	5440	0.01	0.66239	0.66239	0.66049	-1.40	7001.40
11307	2025.10.06 17:36	s/l	5442	0.01	0.66239	0.66239	0.66049	-1.40	7000.00
11308	2025.10.06 17:36	s/l	5444	0.01	0.66239	0.66239	0.66049	-1.40	6998.60
11309	2025.10.06 17:36	s/l	5435	0.01	0.66240	0.66240	0.66050	-1.40	6997.20
11310	2025.10.06 17:36	s/l	5437	0.01	0.66240	0.66240	0.66050	-1.40	6995.80
11311	2025.10.06 17:36	s/l	5439	0.01	0.66240	0.66240	0.66050	-1.40	6994.40
11312	2025.10.06 17:36	s/l	5441	0.01	0.66240	0.66240	0.66050	-1.40	6993.00
11313	2025.10.06 17:36	s/l	5443	0.01	0.66240	0.66240	0.66050	-1.40	6991.60
11314	2025.10.06 17:36	s/l	5446	0.01	0.66240	0.66240	0.66050	-1.40	6990.20
11315	2025.10.06 17:36	s/l	5448	0.01	0.66240	0.66240	0.66050	-1.40	6988.80
11316	2025.10.06 17:36	s/l	5450	0.01	0.66240	0.66240	0.66050	-1.40	6987.40
11317	2025.10.06 17:36	s/l	5452	0.01	0.66240	0.66240	0.66050	-1.40	6986.00
11318	2025.10.06 17:36	s/l	5454	0.01	0.66240	0.66240	0.66050	-1.40	6984.60
11319	2025.10.06 17:37	s/l	5445	0.01	0.66241	0.66241	0.66051	-1.40	6983.20
11320	2025.10.06 17:37	s/l	5447	0.01	0.66241	0.66241	0.66051	-1.40	6981.80
11321	2025.10.06 17:37	s/l	5449	0.01	0.66241	0.66241	0.66051	-1.40	6980.40
11322	2025.10.06 17:37	s/l	5451	0.01	0.66241	0.66241	0.66051	-1.40	6979.00
11323	2025.10.06 17:37	s/l	5453	0.01	0.66241	0.66241	0.66051	-1.40	6977.60
11324	2025.10.06 17:37	s/l	5455	0.01	0.66241	0.66241	0.66051	-1.40	6976.20
11325	2025.10.06 17:37	s/l	5457	0.01	0.66241	0.66241	0.66051	-1.40	6974.80
11326	2025.10.06 17:37	s/l	5459	0.01	0.66241	0.66241	0.66051	-1.40	6973.40
11327	2025.10.06 17:37	s/l	5461	0.01	0.66241	0.66241	0.66051	-1.40	6972.00
11328	2025.10.06 17:37	s/l	5463	0.01	0.66241	0.66241	0.66051	-1.40	6970.60
11329	2025.10.06 17:37	s/l	5465	0.01	0.66241	0.66241	0.66051	-1.40	6969.20
11330	2025.10.07 05:19	s/l	5456	0.01	0.66242	0.66242	0.66052	-1.40	6967.80
11331	2025.10.07 05:19	s/l	5458	0.01	0.66242	0.66242	0.66052	-1.40	6966.40
11332	2025.10.07 05:19	s/l	5460	0.01	0.66242	0.66242	0.66052	-1.40	6965.00
11333	2025.10.07 05:19	s/l	5462	0.01	0.66242	0.66242	0.66052	-1.40	6963.60
11334	2025.10.07 05:19	s/l	5464	0.01	0.66242	0.66242	0.66052	-1.40	6962.20
11335	2025.10.07 05:19	s/l	5467	0.01	0.66242	0.66242	0.66052	-1.40	6960.80
11336	2025.10.07 05:19	s/l	5469	0.01	0.66242	0.66242	0.66052	-1.40	6959.40
11337	2025.10.07 05:19	s/l	5471	0.01	0.66242	0.66242	0.66052	-1.40	6958.00
11338	2025.10.07 05:19	s/l	5473	0.01	0.66242	0.66242	0.66052	-1.40	6956.60
11339	2025.10.07 05:19	s/l	5475	0.01	0.66242	0.66242	0.66052	-1.40	6955.20
11340	2025.10.07 05:19	s/l	5466	0.01	0.66243	0.66243	0.66053	-1.40	6953.80
11341	2025.10.07 05:19	s/l	5468	0.01	0.66243	0.66243	0.66053	-1.40	6952.40
11342	2025.10.07 05:19	s/l	5470	0.01	0.66243	0.66243	0.66053	-1.40	6951.00
11343	2025.10.07 05:19	s/l	5472	0.01	0.66243	0.66243	0.66053	-1.40	6949.60
11344	2025.10.07 05:19	s/l	5474	0.01	0.66243	0.66243	0.66053	-1.40	6948.20
11345	2025.10.07 05:19	s/l	5476	0.01	0.66243	0.66243	0.66053	-1.40	6946.80
11346	2025.10.07 05:19	s/l	5478	0.01	0.66243	0.66243	0.66053	-1.40	6945.40
11347	2025.10.07 05:19	s/l	5480	0.01	0.66243	0.66243	0.66053	-1.40	6944.00
11348	2025.10.07 05:19	s/l	5482	0.01	0.66243	0.66243	0.66053	-1.40	6942.60
11349	2025.10.07 05:19	s/l	5484	0.01	0.66243	0.66243	0.66053	-1.40	6941.20
11350	2025.10.07 05:19	s/l	5486	0.01	0.66243	0.66243	0.66053	-1.40	6939.80
11351	2025.10.07 05:19	s/l	5477	0.01	0.66244	0.66244	0.66054	-1.40	6938.40
11352	2025.10.07 05:19	s/l	5479	0.01	0.66244	0.66244	0.66054	-1.40	6937.00
11353	2025.10.07 05:19	s/l	5481	0.01	0.66244	0.66244	0.66054	-1.40	6935.60
11354	2025.10.07 05:19	s/l	5483	0.01	0.66244	0.66244	0.66054	-1.40	6934.20
11355	2025.10.07 05:19	s/l	5485	0.01	0.66244	0.66244	0.66054	-1.40	6932.80
11356	2025.10.07 05:19	s/l	5487	0.01	0.66244	0.66244	0.66054	-1.40	6931.40
11357	2025.10.07 05:19	s/l	5489	0.01	0.66244	0.66244	0.66054	-1.40	6930.00
11358	2025.10.07 05:19	s/l	5491	0.01	0.66244	0.66244	0.66054	-1.40	6928.60
11359	2025.10.07 05:19	s/l	5493	0.01	0.66244	0.66244	0.66054	-1.40	6927.20
11360	2025.10.07 05:19	s/l	5495	0.01	0.66244	0.66244	0.66054	-1.40	6925.80
11361	2025.10.07 05:19	s/l	5497	0.01	0.66244	0.66244	0.66054	-1.40	6924.40
11362	2025.10.07 05:36	s/l	5488	0.01	0.66245	0.66245	0.66055	-1.40	6923.00
11363	2025.10.07 05:36	s/l	5490	0.01	0.66245	0.66245	0.66055	-1.40	6921.60
11364	2025.10.07 05:36	s/l	5492	0.01	0.66245	0.66245	0.66055	-1.40	6920.20
11365	2025.10.07 05:36	s/l	5494	0.01	0.66245	0.66245	0.66055	-1.40	6918.80
11366	2025.10.07 05:36	s/l	5496	0.01	0.66245	0.66245	0.66055	-1.40	6917.40
11367	2025.10.07 05:36	s/l	5499	0.01	0.66245	0.66245	0.66055	-1.40	6916.00
11368	2025.10.07 05:36	s/l	5501	0.01	0.66245	0.66245	0.66055	-1.40	6914.60
11369	2025.10.07 05:36	s/l	5503	0.01	0.66245	0.66245	0.66055	-1.40	6913.20
11370	2025.10.07 05:36	s/l	5505	0.01	0.66245	0.66245	0.66055	-1.40	6911.80
11371	2025.10.07 05:36	s/l	5507	0.01	0.66245	0.66245	0.66055	-1.40	6910.40
11372	2025.10.07 05:37	s/l	5498	0.01	0.66246	0.66246	0.66056	-1.40	6909.00
11373	2025.10.07 05:37	s/l	5500	0.01	0.66246	0.66246	0.66056	-1.40	6907.60
11374	2025.10.07 05:37	s/l	5502	0.01	0.66246	0.66246	0.66056	-1.40	6906.20
11375	2025.10.07 05:37	s/l	5504	0.01	0.66246	0.66246	0.66056	-1.40	6904.80
11376	2025.10.07 05:37	s/l	5506	0.01	0.66246	0.66246	0.66056	-1.40	6903.40
11377	2025.10.07 05:37	s/l	5508	0.01	0.66246	0.66246	0.66056	-1.40	6902.00
11378	2025.10.07 05:37	s/l	5510	0.01	0.66246	0.66246	0.66056	-1.40	6900.60
11379	2025.10.07 05:37	s/l	5512	0.01	0.66246	0.66246	0.66056	-1.40	6899.20
11380	2025.10.07 05:37	s/l	5514	0.01	0.66246	0.66246	0.66056	-1.40	6897.80
11381	2025.10.07 05:37	s/l	5516	0.01	0.66246	0.66246	0.66056	-1.40	6896.40
11382	2025.10.07 05:37	s/l	5518	0.01	0.66246	0.66246	0.66056	-1.40	6895.00
11383	2025.10.07 06:13	s/l	5509	0.01	0.66247	0.66247	0.66057	-1.40	6893.60
11384	2025.10.07 06:13	s/l	5511	0.01	0.66247	0.66247	0.66057	-1.40	6892.20
11385	2025.10.07 06:13	s/l	5513	0.01	0.66247	0.66247	0.66057	-1.40	6890.80
11386	2025.10.07 06:13	s/l	5515	0.01	0.66247	0.66247	0.66057	-1.40	6889.40
11387	2025.10.07 06:13	s/l	5517	0.01	0.66247	0.66247	0.66057	-1.40	6888.00
11388	2025.10.07 06:13	s/l	5520	0.01	0.66247	0.66247	0.66057	-1.40	6886.60
11389	2025.10.07 06:13	s/l	5522	0.01	0.66247	0.66247	0.66057	-1.40	6885.20
11390	2025.10.07 06:13	s/l	5524	0.01	0.66247	0.66247	0.66057	-1.40	6883.80
11391	2025.10.07 06:13	s/l	5526	0.01	0.66247	0.66247	0.66057	-1.40	6882.40
11392	2025.10.07 06:13	s/l	5528	0.01	0.66247	0.66247	0.66057	-1.40	6881.00
11393	2025.10.07 06:13	s/l	5519	0.01	0.66248	0.66248	0.66058	-1.40	6879.60
11394	2025.10.07 06:13	s/l	5521	0.01	0.66248	0.66248	0.66058	-1.40	6878.20
11395	2025.10.07 06:13	s/l	5523	0.01	0.66248	0.66248	0.66058	-1.40	6876.80
11396	2025.10.07 06:13	s/l	5525	0.01	0.66248	0.66248	0.66058	-1.40	6875.40
11397	2025.10.07 06:13	s/l	5527	0.01	0.66248	0.66248	0.66058	-1.40	6874.00
11398	2025.10.07 06:13	s/l	5529	0.01	0.66248	0.66248	0.66058	-1.40	6872.60
11399	2025.10.07 06:13	s/l	5531	0.01	0.66248	0.66248	0.66058	-1.40	6871.20
11400	2025.10.07 06:13	s/l	5533	0.01	0.66248	0.66248	0.66058	-1.40	6869.80
11401	2025.10.07 06:13	s/l	5535	0.01	0.66248	0.66248	0.66058	-1.40	6868.40
11402	2025.10.07 06:13	s/l	5537	0.01	0.66248	0.66248	0.66058	-1.40	6867.00
11403	2025.10.07 06:13	s/l	5539	0.01	0.66248	0.66248	0.66058	-1.40	6865.60
11404	2025.10.07 06:13	s/l	5530	0.01	0.66249	0.66249	0.66059	-1.40	6864.20
11405	2025.10.07 06:13	s/l	5532	0.01	0.66249	0.66249	0.66059	-1.40	6862.80
11406	2025.10.07 06:13	s/l	5534	0.01	0.66249	0.66249	0.66059	-1.40	6861.40
11407	2025.10.07 06:13	s/l	5536	0.01	0.66249	0.66249	0.66059	-1.40	6860.00
11408	2025.10.07 06:13	s/l	5538	0.01	0.66249	0.66249	0.66059	-1.40	6858.60
11409	2025.10.07 06:13	s/l	5540	0.01	0.66249	0.66249	0.66059	-1.40	6857.20
11410	2025.10.07 06:13	s/l	5542	0.01	0.66249	0.66249	0.66059	-1.40	6855.80
11411	2025.10.07 06:13	s/l	5544	0.01	0.66249	0.66249	0.66059	-1.40	6854.40
11412	2025.10.07 06:13	s/l	5546	0.01	0.66249	0.66249	0.66059	-1.40	6853.00
11413	2025.10.07 06:13	s/l	5548	0.01	0.66249	0.66249	0.66059	-1.40	6851.60
11414	2025.10.07 06:13	s/l	5550	0.01	0.66249	0.66249	0.66059	-1.40	6850.20
11415	2025.10.07 06:13	s/l	5748	0.01	0.66249	0.66249	0.66059	-1.40	6848.80
11416	2025.10.07 06:13	s/l	5750	0.01	0.66249	0.66249	0.66059	-1.40	6847.40
11417	2025.10.07 06:13	s/l	5752	0.01	0.66249	0.66249	0.66059	-1.40	6846.00
11418	2025.10.07 06:13	s/l	5754	0.01	0.66249	0.66249	0.66059	-1.40	6844.60
11419	2025.10.07 06:13	s/l	5756	0.01	0.66249	0.66249	0.66059	-1.40	6843.20
11420	2025.10.07 06:13	s/l	5758	0.01	0.66249	0.66249	0.66059	-1.40	6841.80
11421	2025.10.07 06:13	s/l	5760	0.01	0.66249	0.66249	0.66059	-1.40	6840.40
11422	2025.10.07 06:13	s/l	5762	0.01	0.66249	0.66249	0.66059	-1.40	6839.00
11423	2025.10.07 06:13	s/l	5764	0.01	0.66249	0.66249	0.66059	-1.40	6837.60
11424	2025.10.07 06:13	s/l	5766	0.01	0.66249	0.66249	0.66059	-1.40	6836.20
11425	2025.10.07 06:13	s/l	5768	0.01	0.66249	0.66249	0.66059	-1.40	6834.80
11426	2025.10.07 06:13	s/l	5770	0.01	0.66249	0.66249	0.66059	-1.40	6833.40
11427	2025.10.07 06:13	s/l	5772	0.01	0.66249	0.66249	0.66059	-1.40	6832.00
11428	2025.10.07 06:13	s/l	5774	0.01	0.66249	0.66249	0.66059	-1.40	6830.60
11429	2025.10.07 06:13	s/l	5776	0.01	0.66249	0.66249	0.66059	-1.40	6829.20
11430	2025.10.07 06:13	s/l	5778	0.01	0.66249	0.66249	0.66059	-1.40	6827.80
11431	2025.10.07 06:13	s/l	5780	0.01	0.66249	0.66249	0.66059	-1.40	6826.40
11432	2025.10.07 06:13	s/l	5782	0.01	0.66249	0.66249	0.66059	-1.40	6825.00
11433	2025.10.07 06:13	s/l	5784	0.01	0.66249	0.66249	0.66059	-1.40	6823.60
11434	2025.10.07 06:13	s/l	5786	0.01	0.66249	0.66249	0.66059	-1.40	6822.20
11435	2025.10.07 06:13	s/l	5788	0.01	0.66249	0.66249	0.66059	-1.40	6820.80
11436	2025.10.07 06:13	s/l	5790	0.01	0.66249	0.66249	0.66059	-1.40	6819.40
11437	2025.10.07 06:13	s/l	5792	0.01	0.66249	0.66249	0.66059	-1.40	6818.00
11438	2025.10.07 06:13	s/l	5794	0.01	0.66249	0.66249	0.66059	-1.40	6816.60
11439	2025.10.07 06:13	s/l	5796	0.01	0.66249	0.66249	0.66059	-1.40	6815.20
11440	2025.10.07 06:13	s/l	5798	0.01	0.66249	0.66249	0.66059	-1.40	6813.80
11441	2025.10.07 06:13	s/l	5800	0.01	0.66249	0.66249	0.66059	-1.40	6812.40
11442	2025.10.07 06:13	s/l	5802	0.01	0.66249	0.66249	0.66059	-1.40	6811.00
11443	2025.10.07 06:13	s/l	5804	0.01	0.66249	0.66249	0.66059	-1.40	6809.60
11444	2025.10.07 06:13	s/l	5806	0.01	0.66249	0.66249	0.66059	-1.40	6808.20
11445	2025.10.07 06:13	s/l	5808	0.01	0.66249	0.66249	0.66059	-1.40	6806.80
11446	2025.10.07 06:13	s/l	5810	0.01	0.66249	0.66249	0.66059	-1.40	6805.40
11447	2025.10.07 06:13	s/l	5812	0.01	0.66249	0.66249	0.66059	-1.40	6804.00
11448	2025.10.07 06:13	s/l	5814	0.01	0.66249	0.66249	0.66059	-1.40	6802.60
11449	2025.10.07 06:13	s/l	5816	0.01	0.66249	0.66249	0.66059	-1.40	6801.20
11450	2025.10.07 06:13	s/l	5818	0.01	0.66249	0.66249	0.66059	-1.40	6799.80
11451	2025.10.07 06:13	s/l	5820	0.01	0.66249	0.66249	0.66059	-1.40	6798.40
11452	2025.10.07 06:13	s/l	5822	0.01	0.66249	0.66249	0.66059	-1.40	6797.00
11453	2025.10.07 06:13	s/l	5824	0.01	0.66249	0.66249	0.66059	-1.40	6795.60
11454	2025.10.07 06:13	s/l	5826	0.01	0.66249	0.66249	0.66059	-1.40	6794.20
11455	2025.10.07 06:13	s/l	5828	0.01	0.66249	0.66249	0.66059	-1.40	6792.80
11456	2025.10.07 06:13	s/l	5541	0.01	0.66250	0.66250	0.66060	-1.40	6791.40
11457	2025.10.07 06:13	s/l	5543	0.01	0.66250	0.66250	0.66060	-1.40	6790.00
11458	2025.10.07 06:13	s/l	5545	0.01	0.66250	0.66250	0.66060	-1.40	6788.60
11459	2025.10.07 06:13	s/l	5547	0.01	0.66250	0.66250	0.66060	-1.40	6787.20
11460	2025.10.07 06:13	s/l	5549	0.01	0.66250	0.66250	0.66060	-1.40	6785.80
11461	2025.10.07 06:13	s/l	5552	0.01	0.66250	0.66250	0.66060	-1.40	6784.40
11462	2025.10.07 06:13	s/l	5554	0.01	0.66250	0.66250	0.66060	-1.40	6783.00
11463	2025.10.07 06:13	s/l	5556	0.01	0.66250	0.66250	0.66060	-1.40	6781.60
11464	2025.10.07 06:13	s/l	5558	0.01	0.66250	0.66250	0.66060	-1.40	6780.20
11465	2025.10.07 06:13	s/l	5560	0.01	0.66250	0.66250	0.66060	-1.40	6778.80
11466	2025.10.07 06:13	s/l	5693	0.01	0.66250	0.66250	0.66060	-1.40	6777.40
11467	2025.10.07 06:13	s/l	5695	0.01	0.66250	0.66250	0.66060	-1.40	6776.00
11468	2025.10.07 06:13	s/l	5697	0.01	0.66250	0.66250	0.66060	-1.40	6774.60
11469	2025.10.07 06:13	s/l	5699	0.01	0.66250	0.66250	0.66060	-1.40	6773.20
11470	2025.10.07 06:13	s/l	5701	0.01	0.66250	0.66250	0.66060	-1.40	6771.80
11471	2025.10.07 06:13	s/l	5703	0.01	0.66250	0.66250	0.66060	-1.40	6770.40
11472	2025.10.07 06:13	s/l	5705	0.01	0.66250	0.66250	0.66060	-1.40	6769.00
11473	2025.10.07 06:13	s/l	5707	0.01	0.66250	0.66250	0.66060	-1.40	6767.60
11474	2025.10.07 06:13	s/l	5709	0.01	0.66250	0.66250	0.66060	-1.40	6766.20
11475	2025.10.07 06:13	s/l	5711	0.01	0.66250	0.66250	0.66060	-1.40	6764.80
11476	2025.10.07 06:13	s/l	5713	0.01	0.66250	0.66250	0.66060	-1.40	6763.40
11477	2025.10.07 06:13	s/l	5715	0.01	0.66250	0.66250	0.66060	-1.40	6762.00
11478	2025.10.07 06:13	s/l	5717	0.01	0.66250	0.66250	0.66060	-1.40	6760.60
11479	2025.10.07 06:13	s/l	5719	0.01	0.66250	0.66250	0.66060	-1.40	6759.20
11480	2025.10.07 06:13	s/l	5721	0.01	0.66250	0.66250	0.66060	-1.40	6757.80
11481	2025.10.07 06:13	s/l	5723	0.01	0.66250	0.66250	0.66060	-1.40	6756.40
11482	2025.10.07 06:13	s/l	5725	0.01	0.66250	0.66250	0.66060	-1.40	6755.00
11483	2025.10.07 06:13	s/l	5727	0.01	0.66250	0.66250	0.66060	-1.40	6753.60
11484	2025.10.07 06:13	s/l	5729	0.01	0.66250	0.66250	0.66060	-1.40	6752.20
11485	2025.10.07 06:13	s/l	5731	0.01	0.66250	0.66250	0.66060	-1.40	6750.80
11486	2025.10.07 06:13	s/l	5733	0.01	0.66250	0.66250	0.66060	-1.40	6749.40
11487	2025.10.07 06:13	s/l	5735	0.01	0.66250	0.66250	0.66060	-1.40	6748.00
11488	2025.10.07 06:13	s/l	5737	0.01	0.66250	0.66250	0.66060	-1.40	6746.60
11489	2025.10.07 06:13	s/l	5739	0.01	0.66250	0.66250	0.66060	-1.40	6745.20
11490	2025.10.07 06:13	s/l	5741	0.01	0.66250	0.66250	0.66060	-1.40	6743.80
11491	2025.10.07 06:13	s/l	5743	0.01	0.66250	0.66250	0.66060	-1.40	6742.40
11492	2025.10.07 06:13	s/l	5745	0.01	0.66250	0.66250	0.66060	-1.40	6741.00
11493	2025.10.07 06:13	s/l	5747	0.01	0.66250	0.66250	0.66060	-1.40	6739.60
11494	2025.10.07 06:13	s/l	5749	0.01	0.66250	0.66250	0.66060	-1.40	6738.20
11495	2025.10.07 06:13	s/l	5751	0.01	0.66250	0.66250	0.66060	-1.40	6736.80
11496	2025.10.07 06:13	s/l	5753	0.01	0.66250	0.66250	0.66060	-1.40	6735.40
11497	2025.10.07 06:13	s/l	5755	0.01	0.66250	0.66250	0.66060	-1.40	6734.00
11498	2025.10.07 06:13	s/l	5757	0.01	0.66250	0.66250	0.66060	-1.40	6732.60
11499	2025.10.07 06:13	s/l	5759	0.01	0.66250	0.66250	0.66060	-1.40	6731.20
11500	2025.10.07 06:13	s/l	5761	0.01	0.66250	0.66250	0.66060	-1.40	6729.80
11501	2025.10.07 06:13	s/l	5763	0.01	0.66250	0.66250	0.66060	-1.40	6728.40
11502	2025.10.07 06:13	s/l	5765	0.01	0.66250	0.66250	0.66060	-1.40	6727.00
11503	2025.10.07 06:13	s/l	5767	0.01	0.66250	0.66250	0.66060	-1.40	6725.60
11504	2025.10.07 06:13	s/l	5769	0.01	0.66250	0.66250	0.66060	-1.40	6724.20
11505	2025.10.07 06:13	s/l	5771	0.01	0.66250	0.66250	0.66060	-1.40	6722.80
11506	2025.10.07 06:13	s/l	5773	0.01	0.66250	0.66250	0.66060	-1.40	6721.40
11507	2025.10.07 06:13	s/l	5775	0.01	0.66250	0.66250	0.66060	-1.40	6720.00
11508	2025.10.07 06:13	s/l	5777	0.01	0.66250	0.66250	0.66060	-1.40	6718.60
11509	2025.10.07 06:13	s/l	5779	0.01	0.66250	0.66250	0.66060	-1.40	6717.20
11510	2025.10.07 06:13	s/l	5781	0.01	0.66250	0.66250	0.66060	-1.40	6715.80
11511	2025.10.07 06:13	s/l	5783	0.01	0.66250	0.66250	0.66060	-1.40	6714.40
11512	2025.10.07 06:13	s/l	5785	0.01	0.66250	0.66250	0.66060	-1.40	6713.00
11513	2025.10.07 06:13	s/l	5787	0.01	0.66250	0.66250	0.66060	-1.40	6711.60
11514	2025.10.07 06:13	s/l	5789	0.01	0.66250	0.66250	0.66060	-1.40	6710.20
11515	2025.10.07 06:13	s/l	5791	0.01	0.66250	0.66250	0.66060	-1.40	6708.80
11516	2025.10.07 06:13	s/l	5793	0.01	0.66250	0.66250	0.66060	-1.40	6707.40
11517	2025.10.07 06:13	s/l	5795	0.01	0.66250	0.66250	0.66060	-1.40	6706.00
11518	2025.10.07 06:13	s/l	5797	0.01	0.66250	0.66250	0.66060	-1.40	6704.60
11519	2025.10.07 06:13	s/l	5799	0.01	0.66250	0.66250	0.66060	-1.40	6703.20
11520	2025.10.07 06:13	s/l	5801	0.01	0.66250	0.66250	0.66060	-1.40	6701.80
11521	2025.10.07 06:13	s/l	5803	0.01	0.66250	0.66250	0.66060	-1.40	6700.40
11522	2025.10.07 06:13	s/l	5805	0.01	0.66250	0.66250	0.66060	-1.40	6699.00
11523	2025.10.07 06:13	s/l	5807	0.01	0.66250	0.66250	0.66060	-1.40	6697.60
11524	2025.10.07 06:13	s/l	5809	0.01	0.66250	0.66250	0.66060	-1.40	6696.20
11525	2025.10.07 06:13	s/l	5811	0.01	0.66250	0.66250	0.66060	-1.40	6694.80
11526	2025.10.07 06:13	s/l	5813	0.01	0.66250	0.66250	0.66060	-1.40	6693.40
11527	2025.10.07 06:13	s/l	5815	0.01	0.66250	0.66250	0.66060	-1.40	6692.00
11528	2025.10.07 06:13	s/l	5817	0.01	0.66250	0.66250	0.66060	-1.40	6690.60
11529	2025.10.07 06:13	s/l	5819	0.01	0.66250	0.66250	0.66060	-1.40	6689.20
11530	2025.10.07 06:13	s/l	5821	0.01	0.66250	0.66250	0.66060	-1.40	6687.80
11531	2025.10.07 06:13	s/l	5823	0.01	0.66250	0.66250	0.66060	-1.40	6686.40
11532	2025.10.07 06:13	s/l	5825	0.01	0.66250	0.66250	0.66060	-1.40	6685.00
11533	2025.10.07 06:13	s/l	5827	0.01	0.66250	0.66250	0.66060	-1.40	6683.60
11534	2025.10.07 06:13	s/l	5829	0.01	0.66250	0.66250	0.66060	-1.40	6682.20
11535	2025.10.07 06:13	s/l	5831	0.01	0.66250	0.66250	0.66060	-1.40	6680.80
11536	2025.10.07 06:13	s/l	5833	0.01	0.66250	0.66250	0.66060	-1.40	6679.40
11537	2025.10.07 06:13	s/l	5835	0.01	0.66250	0.66250	0.66060	-1.40	6678.00
11538	2025.10.07 06:13	s/l	5837	0.01	0.66250	0.66250	0.66060	-1.40	6676.60
11539	2025.10.07 06:13	s/l	5839	0.01	0.66250	0.66250	0.66060	-1.40	6675.20
11540	2025.10.07 06:13	s/l	5841	0.01	0.66250	0.66250	0.66060	-1.40	6673.80
11541	2025.10.07 06:13	s/l	5843	0.01	0.66250	0.66250	0.66060	-1.40	6672.40
11542	2025.10.07 06:13	s/l	5845	0.01	0.66250	0.66250	0.66060	-1.40	6671.00
11543	2025.10.07 06:13	s/l	5847	0.01	0.66250	0.66250	0.66060	-1.40	6669.60
11544	2025.10.07 06:13	s/l	5849	0.01	0.66250	0.66250	0.66060	-1.40	6668.20
11545	2025.10.07 06:13	s/l	5851	0.01	0.66250	0.66250	0.66060	-1.40	6666.80
11546	2025.10.07 06:13	s/l	5853	0.01	0.66250	0.66250	0.66060	-1.40	6665.40
11547	2025.10.07 06:13	s/l	5855	0.01	0.66250	0.66250	0.66060	-1.40	6664.00
11548	2025.10.07 06:13	s/l	5551	0.01	0.66251	0.66251	0.66061	-1.40	6662.60
11549	2025.10.07 06:13	s/l	5553	0.01	0.66251	0.66251	0.66061	-1.40	6661.20
11550	2025.10.07 06:13	s/l	5555	0.01	0.66251	0.66251	0.66061	-1.40	6659.80
11551	2025.10.07 06:13	s/l	5557	0.01	0.66251	0.66251	0.66061	-1.40	6658.40
11552	2025.10.07 06:13	s/l	5559	0.01	0.66251	0.66251	0.66061	-1.40	6657.00
11553	2025.10.07 06:13	s/l	5561	0.01	0.66251	0.66251	0.66061	-1.40	6655.60
11554	2025.10.07 06:13	s/l	5563	0.01	0.66251	0.66251	0.66061	-1.40	6654.20
11555	2025.10.07 06:13	s/l	5565	0.01	0.66251	0.66251	0.66061	-1.40	6652.80
11556	2025.10.07 06:13	s/l	5567	0.01	0.66251	0.66251	0.66061	-1.40	6651.40
11557	2025.10.07 06:13	s/l	5569	0.01	0.66251	0.66251	0.66061	-1.40	6650.00
11558	2025.10.07 06:13	s/l	5571	0.01	0.66251	0.66251	0.66061	-1.40	6648.60
11559	2025.10.07 06:13	s/l	5638	0.01	0.66251	0.66251	0.66061	-1.40	6647.20
11560	2025.10.07 06:13	s/l	5640	0.01	0.66251	0.66251	0.66061	-1.40	6645.80
11561	2025.10.07 06:13	s/l	5642	0.01	0.66251	0.66251	0.66061	-1.40	6644.40
11562	2025.10.07 06:13	s/l	5644	0.01	0.66251	0.66251	0.66061	-1.40	6643.00
11563	2025.10.07 06:13	s/l	5646	0.01	0.66251	0.66251	0.66061	-1.40	6641.60
11564	2025.10.07 06:13	s/l	5648	0.01	0.66251	0.66251	0.66061	-1.40	6640.20
11565	2025.10.07 06:13	s/l	5650	0.01	0.66251	0.66251	0.66061	-1.40	6638.80
11566	2025.10.07 06:13	s/l	5652	0.01	0.66251	0.66251	0.66061	-1.40	6637.40
11567	2025.10.07 06:13	s/l	5654	0.01	0.66251	0.66251	0.66061	-1.40	6636.00
11568	2025.10.07 06:13	s/l	5656	0.01	0.66251	0.66251	0.66061	-1.40	6634.60
11569	2025.10.07 06:13	s/l	5658	0.01	0.66251	0.66251	0.66061	-1.40	6633.20
11570	2025.10.07 06:13	s/l	5660	0.01	0.66251	0.66251	0.66061	-1.40	6631.80
11571	2025.10.07 06:13	s/l	5662	0.01	0.66251	0.66251	0.66061	-1.40	6630.40
11572	2025.10.07 06:13	s/l	5664	0.01	0.66251	0.66251	0.66061	-1.40	6629.00
11573	2025.10.07 06:13	s/l	5666	0.01	0.66251	0.66251	0.66061	-1.40	6627.60
11574	2025.10.07 06:13	s/l	5668	0.01	0.66251	0.66251	0.66061	-1.40	6626.20
11575	2025.10.07 06:13	s/l	5670	0.01	0.66251	0.66251	0.66061	-1.40	6624.80
11576	2025.10.07 06:13	s/l	5672	0.01	0.66251	0.66251	0.66061	-1.40	6623.40
11577	2025.10.07 06:13	s/l	5674	0.01	0.66251	0.66251	0.66061	-1.40	6622.00
11578	2025.10.07 06:13	s/l	5676	0.01	0.66251	0.66251	0.66061	-1.40	6620.60
11579	2025.10.07 06:13	s/l	5678	0.01	0.66251	0.66251	0.66061	-1.40	6619.20
11580	2025.10.07 06:13	s/l	5680	0.01	0.66251	0.66251	0.66061	-1.40	6617.80
11581	2025.10.07 06:13	s/l	5682	0.01	0.66251	0.66251	0.66061	-1.40	6616.40
11582	2025.10.07 06:13	s/l	5684	0.01	0.66251	0.66251	0.66061	-1.40	6615.00
11583	2025.10.07 06:13	s/l	5686	0.01	0.66251	0.66251	0.66061	-1.40	6613.60
11584	2025.10.07 06:13	s/l	5688	0.01	0.66251	0.66251	0.66061	-1.40	6612.20
11585	2025.10.07 06:13	s/l	5690	0.01	0.66251	0.66251	0.66061	-1.40	6610.80
11586	2025.10.07 06:13	s/l	5692	0.01	0.66251	0.66251	0.66061	-1.40	6609.40
11587	2025.10.07 06:13	s/l	5694	0.01	0.66251	0.66251	0.66061	-1.40	6608.00
11588	2025.10.07 06:13	s/l	5696	0.01	0.66251	0.66251	0.66061	-1.40	6606.60
11589	2025.10.07 06:13	s/l	5698	0.01	0.66251	0.66251	0.66061	-1.40	6605.20
11590	2025.10.07 06:13	s/l	5700	0.01	0.66251	0.66251	0.66061	-1.40	6603.80
11591	2025.10.07 06:13	s/l	5702	0.01	0.66251	0.66251	0.66061	-1.40	6602.40
11592	2025.10.07 06:13	s/l	5704	0.01	0.66251	0.66251	0.66061	-1.40	6601.00
11593	2025.10.07 06:13	s/l	5706	0.01	0.66251	0.66251	0.66061	-1.40	6599.60
11594	2025.10.07 06:13	s/l	5708	0.01	0.66251	0.66251	0.66061	-1.40	6598.20
11595	2025.10.07 06:13	s/l	5710	0.01	0.66251	0.66251	0.66061	-1.40	6596.80
11596	2025.10.07 06:13	s/l	5712	0.01	0.66251	0.66251	0.66061	-1.40	6595.40
11597	2025.10.07 06:13	s/l	5714	0.01	0.66251	0.66251	0.66061	-1.40	6594.00
11598	2025.10.07 06:13	s/l	5716	0.01	0.66251	0.66251	0.66061	-1.40	6592.60
11599	2025.10.07 06:13	s/l	5718	0.01	0.66251	0.66251	0.66061	-1.40	6591.20
11600	2025.10.07 06:13	s/l	5720	0.01	0.66251	0.66251	0.66061	-1.40	6589.80
11601	2025.10.07 06:13	s/l	5722	0.01	0.66251	0.66251	0.66061	-1.40	6588.40
11602	2025.10.07 06:13	s/l	5724	0.01	0.66251	0.66251	0.66061	-1.40	6587.00
11603	2025.10.07 06:13	s/l	5726	0.01	0.66251	0.66251	0.66061	-1.40	6585.60
11604	2025.10.07 06:13	s/l	5728	0.01	0.66251	0.66251	0.66061	-1.40	6584.20
11605	2025.10.07 06:13	s/l	5730	0.01	0.66251	0.66251	0.66061	-1.40	6582.80
11606	2025.10.07 06:13	s/l	5732	0.01	0.66251	0.66251	0.66061	-1.40	6581.40
11607	2025.10.07 06:13	s/l	5734	0.01	0.66251	0.66251	0.66061	-1.40	6580.00
11608	2025.10.07 06:13	s/l	5736	0.01	0.66251	0.66251	0.66061	-1.40	6578.60
11609	2025.10.07 06:13	s/l	5738	0.01	0.66251	0.66251	0.66061	-1.40	6577.20
11610	2025.10.07 06:13	s/l	5740	0.01	0.66251	0.66251	0.66061	-1.40	6575.80
11611	2025.10.07 06:13	s/l	5742	0.01	0.66251	0.66251	0.66061	-1.40	6574.40
11612	2025.10.07 06:13	s/l	5744	0.01	0.66251	0.66251	0.66061	-1.40	6573.00
11613	2025.10.07 06:13	s/l	5746	0.01	0.66251	0.66251	0.66061	-1.40	6571.60
11614	2025.10.07 06:13	s/l	5830	0.01	0.66251	0.66251	0.66061	-1.40	6570.20
11615	2025.10.07 06:13	s/l	5832	0.01	0.66251	0.66251	0.66061	-1.40	6568.80
11616	2025.10.07 06:13	s/l	5834	0.01	0.66251	0.66251	0.66061	-1.40	6567.40
11617	2025.10.07 06:13	s/l	5836	0.01	0.66251	0.66251	0.66061	-1.40	6566.00
11618	2025.10.07 06:13	s/l	5838	0.01	0.66251	0.66251	0.66061	-1.40	6564.60
11619	2025.10.07 06:13	s/l	5840	0.01	0.66251	0.66251	0.66061	-1.40	6563.20
11620	2025.10.07 06:13	s/l	5842	0.01	0.66251	0.66251	0.66061	-1.40	6561.80
11621	2025.10.07 06:13	s/l	5844	0.01	0.66251	0.66251	0.66061	-1.40	6560.40
11622	2025.10.07 06:13	s/l	5846	0.01	0.66251	0.66251	0.66061	-1.40	6559.00
11623	2025.10.07 06:13	s/l	5848	0.01	0.66251	0.66251	0.66061	-1.40	6557.60
11624	2025.10.07 06:13	s/l	5850	0.01	0.66251	0.66251	0.66061	-1.40	6556.20
11625	2025.10.07 06:13	s/l	5852	0.01	0.66251	0.66251	0.66061	-1.40	6554.80
11626	2025.10.07 06:13	s/l	5854	0.01	0.66251	0.66251	0.66061	-1.40	6553.40
11627	2025.10.07 06:13	s/l	5856	0.01	0.66251	0.66251	0.66061	-1.40	6552.00
11628	2025.10.07 06:13	s/l	5858	0.01	0.66251	0.66251	0.66061	-1.40	6550.60
11629	2025.10.07 06:13	s/l	5860	0.01	0.66251	0.66251	0.66061	-1.40	6549.20
11630	2025.10.07 06:13	s/l	5862	0.01	0.66251	0.66251	0.66061	-1.40	6547.80
11631	2025.10.07 06:13	s/l	5864	0.01	0.66251	0.66251	0.66061	-1.40	6546.40
11632	2025.10.07 06:13	s/l	5866	0.01	0.66251	0.66251	0.66061	-1.40	6545.00
11633	2025.10.07 06:13	s/l	5868	0.01	0.66251	0.66251	0.66061	-1.40	6543.60
11634	2025.10.07 06:13	s/l	5562	0.01	0.66252	0.66252	0.66062	-1.40	6542.20
11635	2025.10.07 06:13	s/l	5564	0.01	0.66252	0.66252	0.66062	-1.40	6540.80
11636	2025.10.07 06:13	s/l	5566	0.01	0.66252	0.66252	0.66062	-1.40	6539.40
11637	2025.10.07 06:13	s/l	5568	0.01	0.66252	0.66252	0.66062	-1.40	6538.00
11638	2025.10.07 06:13	s/l	5570	0.01	0.66252	0.66252	0.66062	-1.40	6536.60
11639	2025.10.07 06:13	s/l	5573	0.01	0.66252	0.66252	0.66062	-1.40	6535.20
11640	2025.10.07 06:13	s/l	5575	0.01	0.66252	0.66252	0.66062	-1.40	6533.80
11641	2025.10.07 06:13	s/l	5577	0.01	0.66252	0.66252	0.66062	-1.40	6532.40
11642	2025.10.07 06:13	s/l	5579	0.01	0.66252	0.66252	0.66062	-1.40	6531.00
11643	2025.10.07 06:13	s/l	5581	0.01	0.66252	0.66252	0.66062	-1.40	6529.60
11644	2025.10.07 06:13	s/l	5583	0.01	0.66252	0.66252	0.66062	-1.40	6528.20
11645	2025.10.07 06:13	s/l	5585	0.01	0.66252	0.66252	0.66062	-1.40	6526.80
11646	2025.10.07 06:13	s/l	5587	0.01	0.66252	0.66252	0.66062	-1.40	6525.40
11647	2025.10.07 06:13	s/l	5589	0.01	0.66252	0.66252	0.66062	-1.40	6524.00
11648	2025.10.07 06:13	s/l	5591	0.01	0.66252	0.66252	0.66062	-1.40	6522.60
11649	2025.10.07 06:13	s/l	5593	0.01	0.66252	0.66252	0.66062	-1.40	6521.20
11650	2025.10.07 06:13	s/l	5595	0.01	0.66252	0.66252	0.66062	-1.40	6519.80
11651	2025.10.07 06:13	s/l	5597	0.01	0.66252	0.66252	0.66062	-1.40	6518.40
11652	2025.10.07 06:13	s/l	5599	0.01	0.66252	0.66252	0.66062	-1.40	6517.00
11653	2025.10.07 06:13	s/l	5601	0.01	0.66252	0.66252	0.66062	-1.40	6515.60
11654	2025.10.07 06:13	s/l	5603	0.01	0.66252	0.66252	0.66062	-1.40	6514.20
11655	2025.10.07 06:13	s/l	5605	0.01	0.66252	0.66252	0.66062	-1.40	6512.80
11656	2025.10.07 06:13	s/l	5607	0.01	0.66252	0.66252	0.66062	-1.40	6511.40
11657	2025.10.07 06:13	s/l	5609	0.01	0.66252	0.66252	0.66062	-1.40	6510.00
11658	2025.10.07 06:13	s/l	5611	0.01	0.66252	0.66252	0.66062	-1.40	6508.60
11659	2025.10.07 06:13	s/l	5613	0.01	0.66252	0.66252	0.66062	-1.40	6507.20
11660	2025.10.07 06:13	s/l	5615	0.01	0.66252	0.66252	0.66062	-1.40	6505.80
11661	2025.10.07 06:13	s/l	5617	0.01	0.66252	0.66252	0.66062	-1.40	6504.40
11662	2025.10.07 06:13	s/l	5619	0.01	0.66252	0.66252	0.66062	-1.40	6503.00
11663	2025.10.07 06:13	s/l	5621	0.01	0.66252	0.66252	0.66062	-1.40	6501.60
11664	2025.10.07 06:13	s/l	5623	0.01	0.66252	0.66252	0.66062	-1.40	6500.20
11665	2025.10.07 06:13	s/l	5625	0.01	0.66252	0.66252	0.66062	-1.40	6498.80
11666	2025.10.07 06:13	s/l	5627	0.01	0.66252	0.66252	0.66062	-1.40	6497.40
11667	2025.10.07 06:13	s/l	5629	0.01	0.66252	0.66252	0.66062	-1.40	6496.00
11668	2025.10.07 06:13	s/l	5631	0.01	0.66252	0.66252	0.66062	-1.40	6494.60
11669	2025.10.07 06:13	s/l	5633	0.01	0.66252	0.66252	0.66062	-1.40	6493.20
11670	2025.10.07 06:13	s/l	5635	0.01	0.66252	0.66252	0.66062	-1.40	6491.80
11671	2025.10.07 06:13	s/l	5637	0.01	0.66252	0.66252	0.66062	-1.40	6490.40
11672	2025.10.07 06:13	s/l	5639	0.01	0.66252	0.66252	0.66062	-1.40	6489.00
11673	2025.10.07 06:13	s/l	5641	0.01	0.66252	0.66252	0.66062	-1.40	6487.60
11674	2025.10.07 06:13	s/l	5643	0.01	0.66252	0.66252	0.66062	-1.40	6486.20
11675	2025.10.07 06:13	s/l	5645	0.01	0.66252	0.66252	0.66062	-1.40	6484.80
11676	2025.10.07 06:13	s/l	5647	0.01	0.66252	0.66252	0.66062	-1.40	6483.40
11677	2025.10.07 06:13	s/l	5649	0.01	0.66252	0.66252	0.66062	-1.40	6482.00
11678	2025.10.07 06:13	s/l	5651	0.01	0.66252	0.66252	0.66062	-1.40	6480.60
11679	2025.10.07 06:13	s/l	5653	0.01	0.66252	0.66252	0.66062	-1.40	6479.20
11680	2025.10.07 06:13	s/l	5655	0.01	0.66252	0.66252	0.66062	-1.40	6477.80
11681	2025.10.07 06:13	s/l	5657	0.01	0.66252	0.66252	0.66062	-1.40	6476.40
11682	2025.10.07 06:13	s/l	5659	0.01	0.66252	0.66252	0.66062	-1.40	6475.00
11683	2025.10.07 06:13	s/l	5661	0.01	0.66252	0.66252	0.66062	-1.40	6473.60
11684	2025.10.07 06:13	s/l	5663	0.01	0.66252	0.66252	0.66062	-1.40	6472.20
11685	2025.10.07 06:13	s/l	5665	0.01	0.66252	0.66252	0.66062	-1.40	6470.80
11686	2025.10.07 06:13	s/l	5667	0.01	0.66252	0.66252	0.66062	-1.40	6469.40
11687	2025.10.07 06:13	s/l	5669	0.01	0.66252	0.66252	0.66062	-1.40	6468.00
11688	2025.10.07 06:13	s/l	5671	0.01	0.66252	0.66252	0.66062	-1.40	6466.60
11689	2025.10.07 06:13	s/l	5673	0.01	0.66252	0.66252	0.66062	-1.40	6465.20
11690	2025.10.07 06:13	s/l	5675	0.01	0.66252	0.66252	0.66062	-1.40	6463.80
11691	2025.10.07 06:13	s/l	5677	0.01	0.66252	0.66252	0.66062	-1.40	6462.40
11692	2025.10.07 06:13	s/l	5679	0.01	0.66252	0.66252	0.66062	-1.40	6461.00
11693	2025.10.07 06:13	s/l	5681	0.01	0.66252	0.66252	0.66062	-1.40	6459.60
11694	2025.10.07 06:13	s/l	5683	0.01	0.66252	0.66252	0.66062	-1.40	6458.20
11695	2025.10.07 06:13	s/l	5685	0.01	0.66252	0.66252	0.66062	-1.40	6456.80
11696	2025.10.07 06:13	s/l	5687	0.01	0.66252	0.66252	0.66062	-1.40	6455.40
11697	2025.10.07 06:13	s/l	5689	0.01	0.66252	0.66252	0.66062	-1.40	6454.00
11698	2025.10.07 06:13	s/l	5691	0.01	0.66252	0.66252	0.66062	-1.40	6452.60
11699	2025.10.07 06:13	s/l	5857	0.01	0.66252	0.66252	0.66062	-1.40	6451.20
11700	2025.10.07 06:13	s/l	5859	0.01	0.66252	0.66252	0.66062	-1.40	6449.80
11701	2025.10.07 06:13	s/l	5861	0.01	0.66252	0.66252	0.66062	-1.40	6448.40
11702	2025.10.07 06:13	s/l	5863	0.01	0.66252	0.66252	0.66062	-1.40	6447.00
11703	2025.10.07 06:13	s/l	5865	0.01	0.66252	0.66252	0.66062	-1.40	6445.60
11704	2025.10.07 06:13	s/l	5867	0.01	0.66252	0.66252	0.66062	-1.40	6444.20
11705	2025.10.07 06:13	s/l	5869	0.01	0.66252	0.66252	0.66062	-1.40	6442.80
11706	2025.10.07 06:14	s/l	5572	0.01	0.66253	0.66253	0.66063	-1.40	6441.40
11707	2025.10.07 06:14	s/l	5574	0.01	0.66253	0.66253	0.66063	-1.40	6440.00
11708	2025.10.07 06:14	s/l	5576	0.01	0.66253	0.66253	0.66063	-1.40	6438.60
11709	2025.10.07 06:14	s/l	5578	0.01	0.66253	0.66253	0.66063	-1.40	6437.20
11710	2025.10.07 06:14	s/l	5580	0.01	0.66253	0.66253	0.66063	-1.40	6435.80
11711	2025.10.07 06:14	s/l	5582	0.01	0.66253	0.66253	0.66063	-1.40	6434.40
11712	2025.10.07 06:14	s/l	5584	0.01	0.66253	0.66253	0.66063	-1.40	6433.00
11713	2025.10.07 06:14	s/l	5586	0.01	0.66253	0.66253	0.66063	-1.40	6431.60
11714	2025.10.07 06:14	s/l	5588	0.01	0.66253	0.66253	0.66063	-1.40	6430.20
11715	2025.10.07 06:14	s/l	5590	0.01	0.66253	0.66253	0.66063	-1.40	6428.80
11716	2025.10.07 06:14	s/l	5592	0.01	0.66253	0.66253	0.66063	-1.40	6427.40
11717	2025.10.07 06:14	s/l	5594	0.01	0.66253	0.66253	0.66063	-1.40	6426.00
11718	2025.10.07 06:14	s/l	5596	0.01	0.66253	0.66253	0.66063	-1.40	6424.60
11719	2025.10.07 06:14	s/l	5598	0.01	0.66253	0.66253	0.66063	-1.40	6423.20
11720	2025.10.07 06:14	s/l	5600	0.01	0.66253	0.66253	0.66063	-1.40	6421.80
11721	2025.10.07 06:14	s/l	5602	0.01	0.66253	0.66253	0.66063	-1.40	6420.40
11722	2025.10.07 06:14	s/l	5604	0.01	0.66253	0.66253	0.66063	-1.40	6419.00
11723	2025.10.07 06:14	s/l	5606	0.01	0.66253	0.66253	0.66063	-1.40	6417.60
11724	2025.10.07 06:14	s/l	5608	0.01	0.66253	0.66253	0.66063	-1.40	6416.20
11725	2025.10.07 06:14	s/l	5610	0.01	0.66253	0.66253	0.66063	-1.40	6414.80
11726	2025.10.07 06:14	s/l	5612	0.01	0.66253	0.66253	0.66063	-1.40	6413.40
11727	2025.10.07 06:14	s/l	5614	0.01	0.66253	0.66253	0.66063	-1.40	6412.00
11728	2025.10.07 06:14	s/l	5616	0.01	0.66253	0.66253	0.66063	-1.40	6410.60
11729	2025.10.07 06:14	s/l	5618	0.01	0.66253	0.66253	0.66063	-1.40	6409.20
11730	2025.10.07 06:14	s/l	5620	0.01	0.66253	0.66253	0.66063	-1.40	6407.80
11731	2025.10.07 06:14	s/l	5622	0.01	0.66253	0.66253	0.66063	-1.40	6406.40
11732	2025.10.07 06:14	s/l	5624	0.01	0.66253	0.66253	0.66063	-1.40	6405.00
11733	2025.10.07 06:14	s/l	5626	0.01	0.66253	0.66253	0.66063	-1.40	6403.60
11734	2025.10.07 06:14	s/l	5628	0.01	0.66253	0.66253	0.66063	-1.40	6402.20
11735	2025.10.07 06:14	s/l	5630	0.01	0.66253	0.66253	0.66063	-1.40	6400.80
11736	2025.10.07 06:14	s/l	5632	0.01	0.66253	0.66253	0.66063	-1.40	6399.40
11737	2025.10.07 06:14	s/l	5634	0.01	0.66253	0.66253	0.66063	-1.40	6398.00
11738	2025.10.07 06:14	s/l	5636	0.01	0.66253	0.66253	0.66063	-1.40	6396.60
11739	2025.10.07 06:30	buy	5870	0.01	0.66248	0.66108	0.66298
11740	2025.10.07 06:30	buy	5871	0.01	0.66249	0.66109	0.66299
11741	2025.10.07 06:30	buy	5872	0.01	0.66248	0.66108	0.66298
11742	2025.10.07 06:30	buy	5873	0.01	0.66249	0.66109	0.66299
11743	2025.10.07 06:30	buy	5874	0.01	0.66248	0.66108	0.66298
11744	2025.10.07 06:30	buy	5875	0.01	0.66249	0.66109	0.66299
11745	2025.10.07 06:30	buy	5876	0.01	0.66248	0.66108	0.66298
11746	2025.10.07 06:30	buy	5877	0.01	0.66249	0.66109	0.66299
11747	2025.10.07 06:30	buy	5878	0.01	0.66248	0.66108	0.66298
11748	2025.10.07 06:30	buy	5879	0.01	0.66249	0.66109	0.66299
11749	2025.10.07 06:30	buy	5880	0.01	0.66248	0.66108	0.66298
11750	2025.10.07 06:30	buy	5881	0.01	0.66249	0.66109	0.66299
11751	2025.10.07 06:30	buy	5882	0.01	0.66248	0.66108	0.66298
11752	2025.10.07 06:30	buy	5883	0.01	0.66249	0.66109	0.66299
11753	2025.10.07 06:30	buy	5884	0.01	0.66248	0.66108	0.66298
11754	2025.10.07 06:30	buy	5885	0.01	0.66249	0.66109	0.66299
11755	2025.10.07 06:30	buy	5886	0.01	0.66248	0.66108	0.66298
11756	2025.10.07 06:30	buy	5887	0.01	0.66249	0.66109	0.66299
11757	2025.10.07 06:30	buy	5888	0.01	0.66248	0.66108	0.66298
11758	2025.10.07 06:30	buy	5889	0.01	0.66249	0.66109	0.66299
11759	2025.10.07 06:30	buy	5890	0.01	0.66248	0.66108	0.66298
11760	2025.10.07 06:30	buy	5891	0.01	0.66249	0.66109	0.66299
11761	2025.10.07 06:30	buy	5892	0.01	0.66248	0.66108	0.66298
11762	2025.10.07 06:30	buy	5893	0.01	0.66249	0.66109	0.66299
11763	2025.10.07 06:30	buy	5894	0.01	0.66248	0.66108	0.66298
11764	2025.10.07 06:30	buy	5895	0.01	0.66249	0.66109	0.66299
11765	2025.10.07 06:30	buy	5896	0.01	0.66248	0.66108	0.66298
11766	2025.10.07 06:30	buy	5897	0.01	0.66249	0.66109	0.66299
11767	2025.10.07 06:30	buy	5898	0.01	0.66248	0.66108	0.66298
11768	2025.10.07 06:30	buy	5899	0.01	0.66249	0.66109	0.66299
11769	2025.10.07 06:30	buy	5900	0.01	0.66248	0.66108	0.66298
11770	2025.10.07 06:30	buy	5901	0.01	0.66249	0.66109	0.66299
11771	2025.10.07 06:30	buy	5902	0.01	0.66248	0.66108	0.66298
11772	2025.10.07 06:30	buy	5903	0.01	0.66249	0.66109	0.66299
11773	2025.10.07 06:30	buy	5904	0.01	0.66248	0.66108	0.66298
11774	2025.10.07 06:30	buy	5905	0.01	0.66249	0.66109	0.66299
11775	2025.10.07 06:30	buy	5906	0.01	0.66248	0.66108	0.66298
11776	2025.10.07 06:30	buy	5907	0.01	0.66249	0.66109	0.66299
11777	2025.10.07 06:31	buy	5908	0.01	0.66248	0.66108	0.66298
11778	2025.10.07 06:31	buy	5909	0.01	0.66249	0.66109	0.66299
11779	2025.10.07 06:31	buy	5910	0.01	0.66248	0.66108	0.66298
11780	2025.10.07 06:31	buy	5911	0.01	0.66249	0.66109	0.66299
11781	2025.10.07 06:31	buy	5912	0.01	0.66248	0.66108	0.66298
11782	2025.10.07 06:31	buy	5913	0.01	0.66249	0.66109	0.66299
11783	2025.10.07 06:31	buy	5914	0.01	0.66248	0.66108	0.66298
11784	2025.10.07 06:31	buy	5915	0.01	0.66249	0.66109	0.66299
11785	2025.10.07 06:31	buy	5916	0.01	0.66248	0.66108	0.66298
11786	2025.10.07 06:31	buy	5917	0.01	0.66249	0.66109	0.66299
11787	2025.10.07 06:31	buy	5918	0.01	0.66248	0.66108	0.66298
11788	2025.10.07 06:31	buy	5919	0.01	0.66249	0.66109	0.66299
11789	2025.10.07 06:31	buy	5920	0.01	0.66248	0.66108	0.66298
11790	2025.10.07 06:31	buy	5921	0.01	0.66249	0.66109	0.66299
11791	2025.10.07 06:31	buy	5922	0.01	0.66248	0.66108	0.66298
11792	2025.10.07 06:31	buy	5923	0.01	0.66249	0.66109	0.66299
11793	2025.10.07 06:31	buy	5924	0.01	0.66248	0.66108	0.66298
11794	2025.10.07 06:31	buy	5925	0.01	0.66249	0.66109	0.66299
11795	2025.10.07 06:31	buy	5926	0.01	0.66248	0.66108	0.66298
11796	2025.10.07 06:31	buy	5927	0.01	0.66249	0.66109	0.66299
11797	2025.10.07 06:31	buy	5928	0.01	0.66248	0.66108	0.66298
11798	2025.10.07 06:31	buy	5929	0.01	0.66249	0.66109	0.66299
11799	2025.10.07 06:31	buy	5930	0.01	0.66248	0.66108	0.66298
11800	2025.10.07 06:31	buy	5931	0.01	0.66249	0.66109	0.66299
11801	2025.10.07 06:31	buy	5932	0.01	0.66248	0.66108	0.66298
11802	2025.10.07 06:31	buy	5933	0.01	0.66249	0.66109	0.66299
11803	2025.10.07 06:31	buy	5934	0.01	0.66248	0.66108	0.66298
11804	2025.10.07 06:31	buy	5935	0.01	0.66249	0.66109	0.66299
11805	2025.10.07 06:31	buy	5936	0.01	0.66248	0.66108	0.66298
11806	2025.10.07 06:31	buy	5937	0.01	0.66249	0.66109	0.66299
11807	2025.10.07 06:31	buy	5938	0.01	0.66248	0.66108	0.66298
11808	2025.10.07 06:31	buy	5939	0.01	0.66249	0.66109	0.66299
11809	2025.10.07 06:31	buy	5940	0.01	0.66248	0.66108	0.66298
11810	2025.10.07 06:31	buy	5941	0.01	0.66249	0.66109	0.66299
11811	2025.10.07 06:31	buy	5942	0.01	0.66248	0.66108	0.66298
11812	2025.10.07 06:31	buy	5943	0.01	0.66249	0.66109	0.66299
11813	2025.10.07 06:31	buy	5944	0.01	0.66248	0.66108	0.66298
11814	2025.10.07 06:32	buy	5945	0.01	0.66249	0.66109	0.66299
11815	2025.10.07 06:32	buy	5946	0.01	0.66248	0.66108	0.66298
11816	2025.10.07 06:32	buy	5947	0.01	0.66249	0.66109	0.66299
11817	2025.10.07 06:32	buy	5948	0.01	0.66248	0.66108	0.66298
11818	2025.10.07 06:32	buy	5949	0.01	0.66249	0.66109	0.66299
11819	2025.10.07 06:32	buy	5950	0.01	0.66248	0.66108	0.66298
11820	2025.10.07 06:32	buy	5951	0.01	0.66249	0.66109	0.66299
11821	2025.10.07 06:32	buy	5952	0.01	0.66248	0.66108	0.66298
11822	2025.10.07 06:32	buy	5953	0.01	0.66249	0.66109	0.66299
11823	2025.10.07 06:32	buy	5954	0.01	0.66248	0.66108	0.66298
11824	2025.10.07 06:32	buy	5955	0.01	0.66249	0.66109	0.66299
11825	2025.10.07 06:32	buy	5956	0.01	0.66248	0.66108	0.66298
11826	2025.10.07 06:32	buy	5957	0.01	0.66249	0.66109	0.66299
11827	2025.10.07 06:32	buy	5958	0.01	0.66248	0.66108	0.66298
11828	2025.10.07 06:32	buy	5959	0.01	0.66249	0.66109	0.66299
11829	2025.10.07 06:32	buy	5960	0.01	0.66248	0.66108	0.66298
11830	2025.10.07 06:32	buy	5961	0.01	0.66249	0.66109	0.66299
11831	2025.10.07 06:32	buy	5962	0.01	0.66248	0.66108	0.66298
11832	2025.10.07 06:32	buy	5963	0.01	0.66249	0.66109	0.66299
11833	2025.10.07 06:32	buy	5964	0.01	0.66248	0.66108	0.66298
11834	2025.10.07 06:32	buy	5965	0.01	0.66249	0.66109	0.66299
11835	2025.10.07 06:32	buy	5966	0.01	0.66248	0.66108	0.66298
11836	2025.10.07 06:32	buy	5967	0.01	0.66249	0.66109	0.66299
11837	2025.10.07 06:32	buy	5968	0.01	0.66248	0.66108	0.66298
11838	2025.10.07 06:32	buy	5969	0.01	0.66249	0.66109	0.66299
11839	2025.10.07 06:32	buy	5970	0.01	0.66248	0.66108	0.66298
11840	2025.10.07 06:32	buy	5971	0.01	0.66249	0.66109	0.66299
11841	2025.10.07 06:32	buy	5972	0.01	0.66248	0.66108	0.66298
11842	2025.10.07 06:32	buy	5973	0.01	0.66249	0.66109	0.66299
11843	2025.10.07 06:32	buy	5974	0.01	0.66248	0.66108	0.66298
11844	2025.10.07 06:32	buy	5975	0.01	0.66249	0.66109	0.66299
11845	2025.10.07 06:32	buy	5976	0.01	0.66248	0.66108	0.66298
11846	2025.10.07 06:32	buy	5977	0.01	0.66249	0.66109	0.66299
11847	2025.10.07 06:32	buy	5978	0.01	0.66248	0.66108	0.66298
11848	2025.10.07 06:32	buy	5979	0.01	0.66249	0.66109	0.66299
11849	2025.10.07 06:32	buy	5980	0.01	0.66248	0.66108	0.66298
11850	2025.10.07 06:32	buy	5981	0.01	0.66249	0.66109	0.66299
11851	2025.10.07 06:33	buy	5982	0.01	0.66248	0.66108	0.66298
11852	2025.10.07 06:33	buy	5983	0.01	0.66249	0.66109	0.66299
11853	2025.10.07 06:33	buy	5984	0.01	0.66248	0.66108	0.66298
11854	2025.10.07 06:33	buy	5985	0.01	0.66249	0.66109	0.66299
11855	2025.10.07 06:33	buy	5986	0.01	0.66248	0.66108	0.66298
11856	2025.10.07 06:33	buy	5987	0.01	0.66249	0.66109	0.66299
11857	2025.10.07 06:33	buy	5988	0.01	0.66248	0.66108	0.66298
11858	2025.10.07 06:33	buy	5989	0.01	0.66249	0.66109	0.66299
11859	2025.10.07 06:33	buy	5990	0.01	0.66248	0.66108	0.66298
11860	2025.10.07 06:33	buy	5991	0.01	0.66249	0.66109	0.66299
11861	2025.10.07 06:33	buy	5992	0.01	0.66248	0.66108	0.66298
11862	2025.10.07 06:33	buy	5993	0.01	0.66249	0.66109	0.66299
11863	2025.10.07 06:33	buy	5994	0.01	0.66247	0.66107	0.66297
11864	2025.10.07 06:33	buy	5995	0.01	0.66248	0.66108	0.66298
11865	2025.10.07 06:33	buy	5996	0.01	0.66247	0.66107	0.66297
11866	2025.10.07 06:33	buy	5997	0.01	0.66248	0.66108	0.66298
11867	2025.10.07 06:33	buy	5998	0.01	0.66247	0.66107	0.66297
11868	2025.10.07 06:33	buy	5999	0.01	0.66248	0.66108	0.66298
11869	2025.10.07 06:33	buy	6000	0.01	0.66247	0.66107	0.66297
11870	2025.10.07 06:33	buy	6001	0.01	0.66248	0.66108	0.66298
11871	2025.10.07 06:33	buy	6002	0.01	0.66247	0.66107	0.66297
11872	2025.10.07 06:33	buy	6003	0.01	0.66248	0.66108	0.66298
11873	2025.10.07 06:33	buy	6004	0.01	0.66247	0.66107	0.66297
11874	2025.10.07 06:33	buy	6005	0.01	0.66248	0.66108	0.66298
11875	2025.10.07 06:33	buy	6006	0.01	0.66247	0.66107	0.66297
11876	2025.10.07 06:33	buy	6007	0.01	0.66248	0.66108	0.66298
11877	2025.10.07 06:33	buy	6008	0.01	0.66247	0.66107	0.66297
11878	2025.10.07 06:33	buy	6009	0.01	0.66248	0.66108	0.66298
11879	2025.10.07 06:33	buy	6010	0.01	0.66247	0.66107	0.66297
11880	2025.10.07 06:33	buy	6011	0.01	0.66248	0.66108	0.66298
11881	2025.10.07 06:33	buy	6012	0.01	0.66247	0.66107	0.66297
11882	2025.10.07 06:33	buy	6013	0.01	0.66248	0.66108	0.66298
11883	2025.10.07 06:33	buy	6014	0.01	0.66247	0.66107	0.66297
11884	2025.10.07 06:33	buy	6015	0.01	0.66248	0.66108	0.66298
11885	2025.10.07 06:33	buy	6016	0.01	0.66247	0.66107	0.66297
11886	2025.10.07 06:33	buy	6017	0.01	0.66248	0.66108	0.66298
11887	2025.10.07 06:33	buy	6018	0.01	0.66247	0.66107	0.66297
11888	2025.10.07 06:34	buy	6019	0.01	0.66248	0.66108	0.66298
11889	2025.10.07 06:34	buy	6020	0.01	0.66247	0.66107	0.66297
11890	2025.10.07 06:34	buy	6021	0.01	0.66248	0.66108	0.66298
11891	2025.10.07 06:34	buy	6022	0.01	0.66247	0.66107	0.66297
11892	2025.10.07 06:34	buy	6023	0.01	0.66248	0.66108	0.66298
11893	2025.10.07 06:34	buy	6024	0.01	0.66247	0.66107	0.66297
11894	2025.10.07 06:34	buy	6025	0.01	0.66246	0.66106	0.66296
11895	2025.10.07 06:34	buy	6026	0.01	0.66247	0.66107	0.66297
11896	2025.10.07 06:34	buy	6027	0.01	0.66246	0.66106	0.66296
11897	2025.10.07 06:34	buy	6028	0.01	0.66247	0.66107	0.66297
11898	2025.10.07 06:34	buy	6029	0.01	0.66246	0.66106	0.66296
11899	2025.10.07 06:34	buy	6030	0.01	0.66247	0.66107	0.66297
11900	2025.10.07 06:34	buy	6031	0.01	0.66246	0.66106	0.66296
11901	2025.10.07 06:34	buy	6032	0.01	0.66247	0.66107	0.66297
11902	2025.10.07 06:34	buy	6033	0.01	0.66246	0.66106	0.66296
11903	2025.10.07 06:34	buy	6034	0.01	0.66247	0.66107	0.66297
11904	2025.10.07 06:34	buy	6035	0.01	0.66246	0.66106	0.66296
11905	2025.10.07 06:34	buy	6036	0.01	0.66247	0.66107	0.66297
11906	2025.10.07 06:34	buy	6037	0.01	0.66246	0.66106	0.66296
11907	2025.10.07 06:34	buy	6038	0.01	0.66247	0.66107	0.66297
11908	2025.10.07 06:34	buy	6039	0.01	0.66246	0.66106	0.66296
11909	2025.10.07 06:34	buy	6040	0.01	0.66247	0.66107	0.66297
11910	2025.10.07 06:34	buy	6041	0.01	0.66246	0.66106	0.66296
11911	2025.10.07 06:34	buy	6042	0.01	0.66247	0.66107	0.66297
11912	2025.10.07 06:34	buy	6043	0.01	0.66246	0.66106	0.66296
11913	2025.10.07 06:34	buy	6044	0.01	0.66247	0.66107	0.66297
11914	2025.10.07 06:34	buy	6045	0.01	0.66246	0.66106	0.66296
11915	2025.10.07 06:34	buy	6046	0.01	0.66247	0.66107	0.66297
11916	2025.10.07 06:34	buy	6047	0.01	0.66246	0.66106	0.66296
11917	2025.10.07 06:34	buy	6048	0.01	0.66247	0.66107	0.66297
11918	2025.10.07 06:34	buy	6049	0.01	0.66246	0.66106	0.66296
11919	2025.10.07 06:34	buy	6050	0.01	0.66247	0.66107	0.66297
11920	2025.10.07 06:34	buy	6051	0.01	0.66246	0.66106	0.66296
11921	2025.10.07 06:34	buy	6052	0.01	0.66247	0.66107	0.66297
11922	2025.10.07 06:34	buy	6053	0.01	0.66246	0.66106	0.66296
11923	2025.10.07 06:34	buy	6054	0.01	0.66247	0.66107	0.66297
11924	2025.10.07 06:35	buy	6055	0.01	0.66246	0.66106	0.66296
11925	2025.10.07 06:35	buy	6056	0.01	0.66247	0.66107	0.66297
11926	2025.10.07 06:35	buy	6057	0.01	0.66246	0.66106	0.66296
11927	2025.10.07 06:35	buy	6058	0.01	0.66247	0.66107	0.66297
11928	2025.10.07 06:35	buy	6059	0.01	0.66246	0.66106	0.66296
11929	2025.10.07 06:35	buy	6060	0.01	0.66247	0.66107	0.66297
11930	2025.10.07 06:35	buy	6061	0.01	0.66246	0.66106	0.66296
11931	2025.10.07 06:35	buy	6062	0.01	0.66247	0.66107	0.66297
11932	2025.10.07 06:35	buy	6063	0.01	0.66246	0.66106	0.66296
11933	2025.10.07 06:35	buy	6064	0.01	0.66247	0.66107	0.66297
11934	2025.10.07 06:35	buy	6065	0.01	0.66246	0.66106	0.66296
11935	2025.10.07 06:35	buy	6066	0.01	0.66247	0.66107	0.66297
11936	2025.10.07 06:35	buy	6067	0.01	0.66246	0.66106	0.66296
11937	2025.10.07 06:35	buy	6068	0.01	0.66247	0.66107	0.66297
11938	2025.10.07 06:35	buy	6069	0.01	0.66248	0.66108	0.66298
11939	2025.10.07 06:35	buy	6070	0.01	0.66247	0.66107	0.66297
11940	2025.10.07 06:35	buy	6071	0.01	0.66248	0.66108	0.66298
11941	2025.10.07 06:35	buy	6072	0.01	0.66247	0.66107	0.66297
11942	2025.10.07 06:35	buy	6073	0.01	0.66248	0.66108	0.66298
11943	2025.10.07 06:35	buy	6074	0.01	0.66247	0.66107	0.66297
11944	2025.10.07 06:35	buy	6075	0.01	0.66248	0.66108	0.66298
11945	2025.10.07 06:35	buy	6076	0.01	0.66247	0.66107	0.66297
11946	2025.10.07 06:35	buy	6077	0.01	0.66248	0.66108	0.66298
11947	2025.10.07 06:35	buy	6078	0.01	0.66247	0.66107	0.66297
11948	2025.10.07 06:35	buy	6079	0.01	0.66248	0.66108	0.66298
11949	2025.10.07 06:35	buy	6080	0.01	0.66247	0.66107	0.66297
11950	2025.10.07 06:35	buy	6081	0.01	0.66249	0.66109	0.66299
11951	2025.10.07 06:35	buy	6082	0.01	0.66248	0.66108	0.66298
11952	2025.10.07 06:35	buy	6083	0.01	0.66249	0.66109	0.66299
11953	2025.10.07 06:35	buy	6084	0.01	0.66248	0.66108	0.66298
11954	2025.10.07 06:35	buy	6085	0.01	0.66249	0.66109	0.66299
11955	2025.10.07 06:35	buy	6086	0.01	0.66248	0.66108	0.66298
11956	2025.10.07 06:35	buy	6087	0.01	0.66249	0.66109	0.66299
11957	2025.10.07 06:35	buy	6088	0.01	0.66248	0.66108	0.66298
11958	2025.10.07 06:35	buy	6089	0.01	0.66249	0.66109	0.66299
11959	2025.10.07 06:35	buy	6090	0.01	0.66248	0.66108	0.66298
11960	2025.10.07 06:35	buy	6091	0.01	0.66249	0.66109	0.66299
11961	2025.10.07 06:36	buy	6092	0.01	0.66248	0.66108	0.66298
11962	2025.10.07 06:36	buy	6093	0.01	0.66249	0.66109	0.66299
11963	2025.10.07 06:36	buy	6094	0.01	0.66250	0.66110	0.66300
11964	2025.10.07 06:36	buy	6095	0.01	0.66249	0.66109	0.66299
11965	2025.10.07 06:36	buy	6096	0.01	0.66250	0.66110	0.66300
11966	2025.10.07 06:36	buy	6097	0.01	0.66249	0.66109	0.66299
11967	2025.10.07 06:36	buy	6098	0.01	0.66250	0.66110	0.66300
11968	2025.10.07 06:36	buy	6099	0.01	0.66249	0.66109	0.66299
11969	2025.10.07 06:36	buy	6100	0.01	0.66250	0.66110	0.66300
11970	2025.10.07 06:36	buy	6101	0.01	0.66249	0.66109	0.66299
11971	2025.10.07 06:36	buy	6102	0.01	0.66250	0.66110	0.66300
11972	2025.10.07 06:36	buy	6103	0.01	0.66249	0.66109	0.66299
11973	2025.10.07 06:36	buy	6104	0.01	0.66250	0.66110	0.66300
11974	2025.10.07 06:36	buy	6105	0.01	0.66249	0.66109	0.66299
11975	2025.10.07 06:36	buy	6106	0.01	0.66250	0.66110	0.66300
11976	2025.10.07 06:36	buy	6107	0.01	0.66251	0.66111	0.66301
11977	2025.10.07 06:36	buy	6108	0.01	0.66250	0.66110	0.66300
11978	2025.10.07 06:36	buy	6109	0.01	0.66251	0.66111	0.66301
11979	2025.10.07 06:36	buy	6110	0.01	0.66250	0.66110	0.66300
11980	2025.10.07 06:36	buy	6111	0.01	0.66251	0.66111	0.66301
11981	2025.10.07 06:36	buy	6112	0.01	0.66250	0.66110	0.66300
11982	2025.10.07 06:36	buy	6113	0.01	0.66251	0.66111	0.66301
11983	2025.10.07 06:36	buy	6114	0.01	0.66250	0.66110	0.66300
11984	2025.10.07 06:36	buy	6115	0.01	0.66251	0.66111	0.66301
11985	2025.10.07 06:36	buy	6116	0.01	0.66250	0.66110	0.66300
11986	2025.10.07 06:36	buy	6117	0.01	0.66251	0.66111	0.66301
11987	2025.10.07 06:36	buy	6118	0.01	0.66250	0.66110	0.66300
11988	2025.10.07 06:36	buy	6119	0.01	0.66252	0.66112	0.66302
11989	2025.10.07 06:36	buy	6120	0.01	0.66251	0.66111	0.66301
11990	2025.10.07 06:36	buy	6121	0.01	0.66252	0.66112	0.66302
11991	2025.10.07 06:36	buy	6122	0.01	0.66251	0.66111	0.66301
11992	2025.10.07 06:36	buy	6123	0.01	0.66252	0.66112	0.66302
11993	2025.10.07 06:36	buy	6124	0.01	0.66251	0.66111	0.66301
11994	2025.10.07 06:36	buy	6125	0.01	0.66252	0.66112	0.66302
11995	2025.10.07 06:36	buy	6126	0.01	0.66251	0.66111	0.66301
11996	2025.10.07 06:37	buy	6127	0.01	0.66252	0.66112	0.66302
11997	2025.10.07 06:37	buy	6128	0.01	0.66251	0.66111	0.66301
11998	2025.10.07 06:37	buy	6129	0.01	0.66252	0.66112	0.66302
11999	2025.10.07 06:37	buy	6130	0.01	0.66251	0.66111	0.66301
12000	2025.10.07 06:37	buy	6131	0.01	0.66252	0.66112	0.66302
12001	2025.10.07 06:37	buy	6132	0.01	0.66253	0.66113	0.66303
12002	2025.10.07 06:37	buy	6133	0.01	0.66252	0.66112	0.66302
12003	2025.10.07 06:37	buy	6134	0.01	0.66253	0.66113	0.66303
12004	2025.10.07 06:37	buy	6135	0.01	0.66252	0.66112	0.66302
12005	2025.10.07 06:37	buy	6136	0.01	0.66253	0.66113	0.66303
12006	2025.10.07 06:37	buy	6137	0.01	0.66252	0.66112	0.66302
12007	2025.10.07 06:37	buy	6138	0.01	0.66253	0.66113	0.66303
12008	2025.10.07 06:37	buy	6139	0.01	0.66252	0.66112	0.66302
12009	2025.10.07 06:37	buy	6140	0.01	0.66253	0.66113	0.66303
12010	2025.10.07 06:37	buy	6141	0.01	0.66252	0.66112	0.66302
12011	2025.10.07 06:37	buy	6142	0.01	0.66253	0.66113	0.66303
12012	2025.10.07 06:37	buy	6143	0.01	0.66252	0.66112	0.66302
12013	2025.10.07 06:37	buy	6144	0.01	0.66253	0.66113	0.66303
12014	2025.10.07 06:37	buy	6145	0.01	0.66252	0.66112	0.66302
12015	2025.10.07 06:37	buy	6146	0.01	0.66253	0.66113	0.66303
12016	2025.10.07 06:37	buy	6147	0.01	0.66252	0.66112	0.66302
12017	2025.10.07 06:37	buy	6148	0.01	0.66253	0.66113	0.66303
12018	2025.10.07 06:37	buy	6149	0.01	0.66252	0.66112	0.66302
12019	2025.10.07 06:37	buy	6150	0.01	0.66253	0.66113	0.66303
12020	2025.10.07 06:37	buy	6151	0.01	0.66251	0.66111	0.66301
12021	2025.10.07 06:37	buy	6152	0.01	0.66252	0.66112	0.66302
12022	2025.10.07 06:37	buy	6153	0.01	0.66251	0.66111	0.66301
12023	2025.10.07 06:37	buy	6154	0.01	0.66252	0.66112	0.66302
12024	2025.10.07 06:37	buy	6155	0.01	0.66251	0.66111	0.66301
12025	2025.10.07 06:37	buy	6156	0.01	0.66252	0.66112	0.66302
12026	2025.10.07 06:37	buy	6157	0.01	0.66250	0.66110	0.66300
12027	2025.10.07 06:37	buy	6158	0.01	0.66251	0.66111	0.66301
12028	2025.10.07 06:37	buy	6159	0.01	0.66250	0.66110	0.66300
12029	2025.10.07 06:37	buy	6160	0.01	0.66251	0.66111	0.66301
12030	2025.10.07 06:37	buy	6161	0.01	0.66250	0.66110	0.66300
12031	2025.10.07 06:37	buy	6162	0.01	0.66251	0.66111	0.66301
12032	2025.10.07 06:38	buy	6163	0.01	0.66249	0.66109	0.66299
12033	2025.10.07 06:38	buy	6164	0.01	0.66250	0.66110	0.66300
12034	2025.10.07 06:38	buy	6165	0.01	0.66249	0.66109	0.66299
12035	2025.10.07 06:38	buy	6166	0.01	0.66250	0.66110	0.66300
12036	2025.10.07 06:38	buy	6167	0.01	0.66249	0.66109	0.66299
12037	2025.10.07 06:38	buy	6168	0.01	0.66250	0.66110	0.66300
12038	2025.10.07 06:38	buy	6169	0.01	0.66248	0.66108	0.66298
12039	2025.10.07 06:38	buy	6170	0.01	0.66249	0.66109	0.66299
12040	2025.10.07 06:38	buy	6171	0.01	0.66248	0.66108	0.66298
12041	2025.10.07 06:38	buy	6172	0.01	0.66249	0.66109	0.66299
12042	2025.10.07 06:38	buy	6173	0.01	0.66248	0.66108	0.66298
12043	2025.10.07 06:38	buy	6174	0.01	0.66249	0.66109	0.66299
12044	2025.10.07 06:38	buy	6175	0.01	0.66248	0.66108	0.66298
12045	2025.10.07 06:38	buy	6176	0.01	0.66247	0.66107	0.66297
12046	2025.10.07 06:38	buy	6177	0.01	0.66248	0.66108	0.66298
12047	2025.10.07 06:38	buy	6178	0.01	0.66247	0.66107	0.66297
12048	2025.10.07 06:38	buy	6179	0.01	0.66248	0.66108	0.66298
12049	2025.10.07 06:38	buy	6180	0.01	0.66247	0.66107	0.66297
12050	2025.10.07 06:38	buy	6181	0.01	0.66246	0.66106	0.66296
12051	2025.10.07 06:38	buy	6182	0.01	0.66247	0.66107	0.66297
12052	2025.10.07 06:38	buy	6183	0.01	0.66246	0.66106	0.66296
12053	2025.10.07 06:38	buy	6184	0.01	0.66247	0.66107	0.66297
12054	2025.10.07 06:38	buy	6185	0.01	0.66246	0.66106	0.66296
12055	2025.10.07 06:38	buy	6186	0.01	0.66245	0.66105	0.66295
12056	2025.10.07 06:38	buy	6187	0.01	0.66246	0.66106	0.66296
12057	2025.10.07 06:38	buy	6188	0.01	0.66245	0.66105	0.66295
12058	2025.10.07 06:38	buy	6189	0.01	0.66246	0.66106	0.66296
12059	2025.10.07 06:38	buy	6190	0.01	0.66245	0.66105	0.66295
12060	2025.10.07 06:38	buy	6191	0.01	0.66244	0.66104	0.66294
12061	2025.10.07 06:38	buy	6192	0.01	0.66245	0.66105	0.66295
12062	2025.10.07 06:38	buy	6193	0.01	0.66244	0.66104	0.66294
12063	2025.10.07 06:38	buy	6194	0.01	0.66245	0.66105	0.66295
12064	2025.10.07 06:39	buy	6195	0.01	0.66244	0.66104	0.66294
12065	2025.10.07 06:39	buy	6196	0.01	0.66243	0.66103	0.66293
12066	2025.10.07 06:39	buy	6197	0.01	0.66244	0.66104	0.66294
12067	2025.10.07 06:39	buy	6198	0.01	0.66243	0.66103	0.66293
12068	2025.10.07 06:39	buy	6199	0.01	0.66244	0.66104	0.66294
12069	2025.10.07 06:39	buy	6200	0.01	0.66243	0.66103	0.66293
12070	2025.10.07 06:39	buy	6201	0.01	0.66244	0.66104	0.66294
12071	2025.10.07 06:39	buy	6202	0.01	0.66242	0.66102	0.66292
12072	2025.10.07 06:39	buy	6203	0.01	0.66243	0.66103	0.66293
12073	2025.10.07 06:39	buy	6204	0.01	0.66242	0.66102	0.66292
12074	2025.10.07 06:39	buy	6205	0.01	0.66243	0.66103	0.66293
12075	2025.10.07 06:39	buy	6206	0.01	0.66242	0.66102	0.66292
12076	2025.10.07 06:39	buy	6207	0.01	0.66243	0.66103	0.66293
12077	2025.10.07 06:39	buy	6208	0.01	0.66241	0.66101	0.66291
12078	2025.10.07 06:39	buy	6209	0.01	0.66242	0.66102	0.66292
12079	2025.10.07 06:39	buy	6210	0.01	0.66241	0.66101	0.66291
12080	2025.10.07 06:39	buy	6211	0.01	0.66242	0.66102	0.66292
12081	2025.10.07 06:39	buy	6212	0.01	0.66241	0.66101	0.66291
12082	2025.10.07 06:39	buy	6213	0.01	0.66242	0.66102	0.66292
12083	2025.10.07 06:39	buy	6214	0.01	0.66240	0.66100	0.66290
12084	2025.10.07 06:39	buy	6215	0.01	0.66241	0.66101	0.66291
12085	2025.10.07 06:39	buy	6216	0.01	0.66240	0.66100	0.66290
12086	2025.10.07 06:39	buy	6217	0.01	0.66241	0.66101	0.66291
12087	2025.10.07 06:39	buy	6218	0.01	0.66240	0.66100	0.66290
12088	2025.10.07 06:39	buy	6219	0.01	0.66241	0.66101	0.66291
12089	2025.10.07 06:39	buy	6220	0.01	0.66239	0.66099	0.66289
12090	2025.10.07 06:39	buy	6221	0.01	0.66240	0.66100	0.66290
12091	2025.10.07 06:39	buy	6222	0.01	0.66239	0.66099	0.66289
12092	2025.10.07 06:39	buy	6223	0.01	0.66240	0.66100	0.66290
12093	2025.10.07 06:39	buy	6224	0.01	0.66239	0.66099	0.66289
12094	2025.10.07 06:39	buy	6225	0.01	0.66240	0.66100	0.66290
12095	2025.10.07 06:39	buy	6226	0.01	0.66238	0.66098	0.66288
12096	2025.10.07 06:39	buy	6227	0.01	0.66239	0.66099	0.66289
12097	2025.10.07 06:39	buy	6228	0.01	0.66238	0.66098	0.66288
12098	2025.10.07 06:39	buy	6229	0.01	0.66239	0.66099	0.66289
12099	2025.10.07 06:39	buy	6230	0.01	0.66238	0.66098	0.66288
12100	2025.10.07 06:39	buy	6231	0.01	0.66239	0.66099	0.66289
12101	2025.10.07 06:40	buy	6232	0.01	0.66238	0.66098	0.66288
12102	2025.10.07 06:40	buy	6233	0.01	0.66239	0.66099	0.66289
12103	2025.10.07 06:40	buy	6234	0.01	0.66238	0.66098	0.66288
12104	2025.10.07 06:40	buy	6235	0.01	0.66239	0.66099	0.66289
12105	2025.10.07 06:40	buy	6236	0.01	0.66238	0.66098	0.66288
12106	2025.10.07 06:40	buy	6237	0.01	0.66239	0.66099	0.66289
12107	2025.10.07 06:40	buy	6238	0.01	0.66238	0.66098	0.66288
12108	2025.10.07 06:40	buy	6239	0.01	0.66239	0.66099	0.66289
12109	2025.10.07 06:40	buy	6240	0.01	0.66238	0.66098	0.66288
12110	2025.10.07 06:40	buy	6241	0.01	0.66239	0.66099	0.66289
12111	2025.10.07 06:40	buy	6242	0.01	0.66238	0.66098	0.66288
12112	2025.10.07 06:40	buy	6243	0.01	0.66239	0.66099	0.66289
12113	2025.10.07 06:40	buy	6244	0.01	0.66238	0.66098	0.66288
12114	2025.10.07 06:40	buy	6245	0.01	0.66239	0.66099	0.66289
12115	2025.10.07 06:40	buy	6246	0.01	0.66238	0.66098	0.66288
12116	2025.10.07 06:40	buy	6247	0.01	0.66239	0.66099	0.66289
12117	2025.10.07 06:40	buy	6248	0.01	0.66238	0.66098	0.66288
12118	2025.10.07 06:40	buy	6249	0.01	0.66239	0.66099	0.66289
12119	2025.10.07 06:40	buy	6250	0.01	0.66238	0.66098	0.66288
12120	2025.10.07 06:40	buy	6251	0.01	0.66239	0.66099	0.66289
12121	2025.10.07 06:40	buy	6252	0.01	0.66238	0.66098	0.66288
12122	2025.10.07 06:40	buy	6253	0.01	0.66239	0.66099	0.66289
12123	2025.10.07 06:40	buy	6254	0.01	0.66238	0.66098	0.66288
12124	2025.10.07 06:40	buy	6255	0.01	0.66239	0.66099	0.66289
12125	2025.10.07 06:40	buy	6256	0.01	0.66240	0.66100	0.66290
12126	2025.10.07 06:40	buy	6257	0.01	0.66239	0.66099	0.66289
12127	2025.10.07 06:40	buy	6258	0.01	0.66240	0.66100	0.66290
12128	2025.10.07 06:40	buy	6259	0.01	0.66239	0.66099	0.66289
12129	2025.10.07 06:40	buy	6260	0.01	0.66240	0.66100	0.66290
12130	2025.10.07 06:40	buy	6261	0.01	0.66239	0.66099	0.66289
12131	2025.10.07 06:40	buy	6262	0.01	0.66240	0.66100	0.66290
12132	2025.10.07 06:40	buy	6263	0.01	0.66239	0.66099	0.66289
12133	2025.10.07 06:40	buy	6264	0.01	0.66240	0.66100	0.66290
12134	2025.10.07 06:40	buy	6265	0.01	0.66239	0.66099	0.66289
12135	2025.10.07 06:40	buy	6266	0.01	0.66240	0.66100	0.66290
12136	2025.10.07 06:40	buy	6267	0.01	0.66239	0.66099	0.66289
12137	2025.10.07 06:40	buy	6268	0.01	0.66240	0.66100	0.66290
12138	2025.10.07 06:41	buy	6269	0.01	0.66239	0.66099	0.66289
12139	2025.10.07 06:41	buy	6270	0.01	0.66240	0.66100	0.66290
12140	2025.10.07 06:41	buy	6271	0.01	0.66239	0.66099	0.66289
12141	2025.10.07 06:41	buy	6272	0.01	0.66240	0.66100	0.66290
12142	2025.10.07 06:41	buy	6273	0.01	0.66239	0.66099	0.66289
12143	2025.10.07 06:41	buy	6274	0.01	0.66240	0.66100	0.66290
12144	2025.10.07 06:41	buy	6275	0.01	0.66239	0.66099	0.66289
12145	2025.10.07 06:41	buy	6276	0.01	0.66240	0.66100	0.66290
12146	2025.10.07 06:41	buy	6277	0.01	0.66239	0.66099	0.66289
12147	2025.10.07 06:41	buy	6278	0.01	0.66241	0.66101	0.66291
12148	2025.10.07 06:41	buy	6279	0.01	0.66240	0.66100	0.66290
12149	2025.10.07 06:41	buy	6280	0.01	0.66241	0.66101	0.66291
12150	2025.10.07 06:41	buy	6281	0.01	0.66240	0.66100	0.66290
12151	2025.10.07 06:41	buy	6282	0.01	0.66241	0.66101	0.66291
12152	2025.10.07 06:41	buy	6283	0.01	0.66240	0.66100	0.66290
12153	2025.10.07 06:41	buy	6284	0.01	0.66241	0.66101	0.66291
12154	2025.10.07 06:41	buy	6285	0.01	0.66240	0.66100	0.66290
12155	2025.10.07 06:41	buy	6286	0.01	0.66241	0.66101	0.66291
12156	2025.10.07 06:41	buy	6287	0.01	0.66240	0.66100	0.66290
12157	2025.10.07 06:41	buy	6288	0.01	0.66241	0.66101	0.66291
12158	2025.10.07 06:41	buy	6289	0.01	0.66240	0.66100	0.66290
12159	2025.10.07 06:41	buy	6290	0.01	0.66241	0.66101	0.66291
12160	2025.10.07 06:41	buy	6291	0.01	0.66240	0.66100	0.66290
12161	2025.10.07 06:41	buy	6292	0.01	0.66241	0.66101	0.66291
12162	2025.10.07 06:41	buy	6293	0.01	0.66240	0.66100	0.66290
12163	2025.10.07 06:41	buy	6294	0.01	0.66241	0.66101	0.66291
12164	2025.10.07 06:41	buy	6295	0.01	0.66240	0.66100	0.66290
12165	2025.10.07 06:41	buy	6296	0.01	0.66241	0.66101	0.66291
12166	2025.10.07 06:41	buy	6297	0.01	0.66240	0.66100	0.66290
12167	2025.10.07 06:41	buy	6298	0.01	0.66241	0.66101	0.66291
12168	2025.10.07 06:41	buy	6299	0.01	0.66240	0.66100	0.66290
12169	2025.10.07 06:41	buy	6300	0.01	0.66241	0.66101	0.66291
12170	2025.10.07 06:41	buy	6301	0.01	0.66242	0.66102	0.66292
12171	2025.10.07 06:41	buy	6302	0.01	0.66241	0.66101	0.66291
12172	2025.10.07 06:41	buy	6303	0.01	0.66242	0.66102	0.66292
12173	2025.10.07 06:41	buy	6304	0.01	0.66241	0.66101	0.66291
12174	2025.10.07 06:42	buy	6305	0.01	0.66242	0.66102	0.66292
12175	2025.10.07 06:42	buy	6306	0.01	0.66241	0.66101	0.66291
12176	2025.10.07 06:42	buy	6307	0.01	0.66242	0.66102	0.66292
12177	2025.10.07 06:42	buy	6308	0.01	0.66241	0.66101	0.66291
12178	2025.10.07 06:42	buy	6309	0.01	0.66242	0.66102	0.66292
12179	2025.10.07 06:42	buy	6310	0.01	0.66241	0.66101	0.66291
12180	2025.10.07 06:42	buy	6311	0.01	0.66242	0.66102	0.66292
12181	2025.10.07 06:42	buy	6312	0.01	0.66241	0.66101	0.66291
12182	2025.10.07 06:42	buy	6313	0.01	0.66242	0.66102	0.66292
12183	2025.10.07 06:42	buy	6314	0.01	0.66241	0.66101	0.66291
12184	2025.10.07 06:42	buy	6315	0.01	0.66242	0.66102	0.66292
12185	2025.10.07 06:42	buy	6316	0.01	0.66241	0.66101	0.66291
12186	2025.10.07 06:42	buy	6317	0.01	0.66242	0.66102	0.66292
12187	2025.10.07 06:42	buy	6318	0.01	0.66241	0.66101	0.66291
12188	2025.10.07 06:42	buy	6319	0.01	0.66242	0.66102	0.66292
12189	2025.10.07 06:42	buy	6320	0.01	0.66241	0.66101	0.66291
12190	2025.10.07 06:42	buy	6321	0.01	0.66242	0.66102	0.66292
12191	2025.10.07 06:42	buy	6322	0.01	0.66241	0.66101	0.66291
12192	2025.10.07 06:42	buy	6323	0.01	0.66242	0.66102	0.66292
12193	2025.10.07 06:42	buy	6324	0.01	0.66241	0.66101	0.66291
12194	2025.10.07 06:42	buy	6325	0.01	0.66242	0.66102	0.66292
12195	2025.10.07 06:42	buy	6326	0.01	0.66241	0.66101	0.66291
12196	2025.10.07 06:42	buy	6327	0.01	0.66242	0.66102	0.66292
12197	2025.10.07 06:42	buy	6328	0.01	0.66241	0.66101	0.66291
12198	2025.10.07 06:42	buy	6329	0.01	0.66242	0.66102	0.66292
12199	2025.10.07 06:42	buy	6330	0.01	0.66240	0.66100	0.66290
12200	2025.10.07 06:42	buy	6331	0.01	0.66241	0.66101	0.66291
12201	2025.10.07 06:42	buy	6332	0.01	0.66240	0.66100	0.66290
12202	2025.10.07 06:42	buy	6333	0.01	0.66241	0.66101	0.66291
12203	2025.10.07 06:42	buy	6334	0.01	0.66240	0.66100	0.66290
12204	2025.10.07 06:42	buy	6335	0.01	0.66241	0.66101	0.66291
12205	2025.10.07 06:42	buy	6336	0.01	0.66240	0.66100	0.66290
12206	2025.10.07 06:42	buy	6337	0.01	0.66239	0.66099	0.66289
12207	2025.10.07 06:42	buy	6338	0.01	0.66240	0.66100	0.66290
12208	2025.10.07 06:42	buy	6339	0.01	0.66239	0.66099	0.66289
12209	2025.10.07 06:42	buy	6340	0.01	0.66240	0.66100	0.66290
12210	2025.10.07 06:43	buy	6341	0.01	0.66239	0.66099	0.66289
12211	2025.10.07 06:43	buy	6342	0.01	0.66238	0.66098	0.66288
12212	2025.10.07 06:43	buy	6343	0.01	0.66239	0.66099	0.66289
12213	2025.10.07 06:43	buy	6344	0.01	0.66238	0.66098	0.66288
12214	2025.10.07 06:43	buy	6345	0.01	0.66239	0.66099	0.66289
12215	2025.10.07 06:43	buy	6346	0.01	0.66238	0.66098	0.66288
12216	2025.10.07 06:43	buy	6347	0.01	0.66239	0.66099	0.66289
12217	2025.10.07 06:43	buy	6348	0.01	0.66237	0.66097	0.66287
12218	2025.10.07 06:43	buy	6349	0.01	0.66238	0.66098	0.66288
12219	2025.10.07 06:43	buy	6350	0.01	0.66237	0.66097	0.66287
12220	2025.10.07 06:43	buy	6351	0.01	0.66238	0.66098	0.66288
12221	2025.10.07 06:43	buy	6352	0.01	0.66237	0.66097	0.66287
12222	2025.10.07 06:43	buy	6353	0.01	0.66238	0.66098	0.66288
12223	2025.10.07 06:43	buy	6354	0.01	0.66237	0.66097	0.66287
12224	2025.10.07 06:43	buy	6355	0.01	0.66236	0.66096	0.66286
12225	2025.10.07 06:43	buy	6356	0.01	0.66237	0.66097	0.66287
12226	2025.10.07 06:43	buy	6357	0.01	0.66236	0.66096	0.66286
12227	2025.10.07 06:43	buy	6358	0.01	0.66237	0.66097	0.66287
12228	2025.10.07 06:43	buy	6359	0.01	0.66236	0.66096	0.66286
12229	2025.10.07 06:43	buy	6360	0.01	0.66235	0.66095	0.66285
12230	2025.10.07 06:43	buy	6361	0.01	0.66236	0.66096	0.66286
12231	2025.10.07 06:43	buy	6362	0.01	0.66235	0.66095	0.66285
12232	2025.10.07 06:43	buy	6363	0.01	0.66236	0.66096	0.66286
12233	2025.10.07 06:43	buy	6364	0.01	0.66235	0.66095	0.66285
12234	2025.10.07 06:43	buy	6365	0.01	0.66236	0.66096	0.66286
12235	2025.10.07 06:43	buy	6366	0.01	0.66234	0.66094	0.66284
12236	2025.10.07 06:43	buy	6367	0.01	0.66235	0.66095	0.66285
12237	2025.10.07 06:43	buy	6368	0.01	0.66234	0.66094	0.66284
12238	2025.10.07 06:43	buy	6369	0.01	0.66235	0.66095	0.66285
12239	2025.10.07 07:48	s/l	6132	0.01	0.66113	0.66113	0.66303	-1.40	6395.20
12240	2025.10.07 07:48	s/l	6134	0.01	0.66113	0.66113	0.66303	-1.40	6393.80
12241	2025.10.07 07:48	s/l	6136	0.01	0.66113	0.66113	0.66303	-1.40	6392.40
12242	2025.10.07 07:48	s/l	6138	0.01	0.66113	0.66113	0.66303	-1.40	6391.00
12243	2025.10.07 07:48	s/l	6140	0.01	0.66113	0.66113	0.66303	-1.40	6389.60
12244	2025.10.07 07:48	s/l	6142	0.01	0.66113	0.66113	0.66303	-1.40	6388.20
12245	2025.10.07 07:48	s/l	6144	0.01	0.66113	0.66113	0.66303	-1.40	6386.80
12246	2025.10.07 07:48	s/l	6146	0.01	0.66113	0.66113	0.66303	-1.40	6385.40
12247	2025.10.07 07:48	s/l	6148	0.01	0.66113	0.66113	0.66303	-1.40	6384.00
12248	2025.10.07 07:48	s/l	6150	0.01	0.66113	0.66113	0.66303	-1.40	6382.60
12249	2025.10.07 07:48	s/l	6119	0.01	0.66112	0.66112	0.66302	-1.40	6381.20
12250	2025.10.07 07:48	s/l	6121	0.01	0.66112	0.66112	0.66302	-1.40	6379.80
12251	2025.10.07 07:48	s/l	6123	0.01	0.66112	0.66112	0.66302	-1.40	6378.40
12252	2025.10.07 07:48	s/l	6125	0.01	0.66112	0.66112	0.66302	-1.40	6377.00
12253	2025.10.07 07:48	s/l	6127	0.01	0.66112	0.66112	0.66302	-1.40	6375.60
12254	2025.10.07 07:48	s/l	6129	0.01	0.66112	0.66112	0.66302	-1.40	6374.20
12255	2025.10.07 07:48	s/l	6131	0.01	0.66112	0.66112	0.66302	-1.40	6372.80
12256	2025.10.07 07:48	s/l	6133	0.01	0.66112	0.66112	0.66302	-1.40	6371.40
12257	2025.10.07 07:48	s/l	6135	0.01	0.66112	0.66112	0.66302	-1.40	6370.00
12258	2025.10.07 07:48	s/l	6137	0.01	0.66112	0.66112	0.66302	-1.40	6368.60
12259	2025.10.07 07:48	s/l	6139	0.01	0.66112	0.66112	0.66302	-1.40	6367.20
12260	2025.10.07 07:48	s/l	6141	0.01	0.66112	0.66112	0.66302	-1.40	6365.80
12261	2025.10.07 07:48	s/l	6143	0.01	0.66112	0.66112	0.66302	-1.40	6364.40
12262	2025.10.07 07:48	s/l	6145	0.01	0.66112	0.66112	0.66302	-1.40	6363.00
12263	2025.10.07 07:48	s/l	6147	0.01	0.66112	0.66112	0.66302	-1.40	6361.60
12264	2025.10.07 07:48	s/l	6149	0.01	0.66112	0.66112	0.66302	-1.40	6360.20
12265	2025.10.07 07:48	s/l	6152	0.01	0.66112	0.66112	0.66302	-1.40	6358.80
12266	2025.10.07 07:48	s/l	6154	0.01	0.66112	0.66112	0.66302	-1.40	6357.40
12267	2025.10.07 07:48	s/l	6156	0.01	0.66112	0.66112	0.66302	-1.40	6356.00
12268	2025.10.07 07:49	s/l	6107	0.01	0.66111	0.66111	0.66301	-1.40	6354.60
12269	2025.10.07 07:49	s/l	6109	0.01	0.66111	0.66111	0.66301	-1.40	6353.20
12270	2025.10.07 07:49	s/l	6111	0.01	0.66111	0.66111	0.66301	-1.40	6351.80
12271	2025.10.07 07:49	s/l	6113	0.01	0.66111	0.66111	0.66301	-1.40	6350.40
12272	2025.10.07 07:49	s/l	6115	0.01	0.66111	0.66111	0.66301	-1.40	6349.00
12273	2025.10.07 07:49	s/l	6117	0.01	0.66111	0.66111	0.66301	-1.40	6347.60
12274	2025.10.07 07:49	s/l	6120	0.01	0.66111	0.66111	0.66301	-1.40	6346.20
12275	2025.10.07 07:49	s/l	6122	0.01	0.66111	0.66111	0.66301	-1.40	6344.80
12276	2025.10.07 07:49	s/l	6124	0.01	0.66111	0.66111	0.66301	-1.40	6343.40
12277	2025.10.07 07:49	s/l	6126	0.01	0.66111	0.66111	0.66301	-1.40	6342.00
12278	2025.10.07 07:49	s/l	6128	0.01	0.66111	0.66111	0.66301	-1.40	6340.60
12279	2025.10.07 07:49	s/l	6130	0.01	0.66111	0.66111	0.66301	-1.40	6339.20
12280	2025.10.07 07:49	s/l	6151	0.01	0.66111	0.66111	0.66301	-1.40	6337.80
12281	2025.10.07 07:49	s/l	6153	0.01	0.66111	0.66111	0.66301	-1.40	6336.40
12282	2025.10.07 07:49	s/l	6155	0.01	0.66111	0.66111	0.66301	-1.40	6335.00
12283	2025.10.07 07:49	s/l	6158	0.01	0.66111	0.66111	0.66301	-1.40	6333.60
12284	2025.10.07 07:49	s/l	6160	0.01	0.66111	0.66111	0.66301	-1.40	6332.20
12285	2025.10.07 07:49	s/l	6162	0.01	0.66111	0.66111	0.66301	-1.40	6330.80
12286	2025.10.07 07:49	s/l	6094	0.01	0.66110	0.66110	0.66300	-1.40	6329.40
12287	2025.10.07 07:49	s/l	6096	0.01	0.66110	0.66110	0.66300	-1.40	6328.00
12288	2025.10.07 07:49	s/l	6098	0.01	0.66110	0.66110	0.66300	-1.40	6326.60
12289	2025.10.07 07:49	s/l	6100	0.01	0.66110	0.66110	0.66300	-1.40	6325.20
12290	2025.10.07 07:49	s/l	6102	0.01	0.66110	0.66110	0.66300	-1.40	6323.80
12291	2025.10.07 07:49	s/l	6104	0.01	0.66110	0.66110	0.66300	-1.40	6322.40
12292	2025.10.07 07:49	s/l	6106	0.01	0.66110	0.66110	0.66300	-1.40	6321.00
12293	2025.10.07 07:49	s/l	6108	0.01	0.66110	0.66110	0.66300	-1.40	6319.60
12294	2025.10.07 07:49	s/l	6110	0.01	0.66110	0.66110	0.66300	-1.40	6318.20
12295	2025.10.07 07:49	s/l	6112	0.01	0.66110	0.66110	0.66300	-1.40	6316.80
12296	2025.10.07 07:49	s/l	6114	0.01	0.66110	0.66110	0.66300	-1.40	6315.40
12297	2025.10.07 07:49	s/l	6116	0.01	0.66110	0.66110	0.66300	-1.40	6314.00
12298	2025.10.07 07:49	s/l	6118	0.01	0.66110	0.66110	0.66300	-1.40	6312.60
12299	2025.10.07 07:49	s/l	6157	0.01	0.66110	0.66110	0.66300	-1.40	6311.20
12300	2025.10.07 07:49	s/l	6159	0.01	0.66110	0.66110	0.66300	-1.40	6309.80
12301	2025.10.07 07:49	s/l	6161	0.01	0.66110	0.66110	0.66300	-1.40	6308.40
12302	2025.10.07 07:49	s/l	6164	0.01	0.66110	0.66110	0.66300	-1.40	6307.00
12303	2025.10.07 07:49	s/l	6166	0.01	0.66110	0.66110	0.66300	-1.40	6305.60
12304	2025.10.07 07:49	s/l	6168	0.01	0.66110	0.66110	0.66300	-1.40	6304.20
12305	2025.10.07 07:49	s/l	5871	0.01	0.66109	0.66109	0.66299	-1.40	6302.80
12306	2025.10.07 07:49	s/l	5873	0.01	0.66109	0.66109	0.66299	-1.40	6301.40
12307	2025.10.07 07:49	s/l	5875	0.01	0.66109	0.66109	0.66299	-1.40	6300.00
12308	2025.10.07 07:49	s/l	5877	0.01	0.66109	0.66109	0.66299	-1.40	6298.60
12309	2025.10.07 07:49	s/l	5879	0.01	0.66109	0.66109	0.66299	-1.40	6297.20
12310	2025.10.07 07:49	s/l	5881	0.01	0.66109	0.66109	0.66299	-1.40	6295.80
12311	2025.10.07 07:49	s/l	5883	0.01	0.66109	0.66109	0.66299	-1.40	6294.40
12312	2025.10.07 07:49	s/l	5885	0.01	0.66109	0.66109	0.66299	-1.40	6293.00
12313	2025.10.07 07:49	s/l	5887	0.01	0.66109	0.66109	0.66299	-1.40	6291.60
12314	2025.10.07 07:49	s/l	5889	0.01	0.66109	0.66109	0.66299	-1.40	6290.20
12315	2025.10.07 07:49	s/l	5891	0.01	0.66109	0.66109	0.66299	-1.40	6288.80
12316	2025.10.07 07:49	s/l	5893	0.01	0.66109	0.66109	0.66299	-1.40	6287.40
12317	2025.10.07 07:49	s/l	5895	0.01	0.66109	0.66109	0.66299	-1.40	6286.00
12318	2025.10.07 07:49	s/l	5897	0.01	0.66109	0.66109	0.66299	-1.40	6284.60
12319	2025.10.07 07:49	s/l	5899	0.01	0.66109	0.66109	0.66299	-1.40	6283.20
12320	2025.10.07 07:49	s/l	5901	0.01	0.66109	0.66109	0.66299	-1.40	6281.80
12321	2025.10.07 07:49	s/l	5903	0.01	0.66109	0.66109	0.66299	-1.40	6280.40
12322	2025.10.07 07:49	s/l	5905	0.01	0.66109	0.66109	0.66299	-1.40	6279.00
12323	2025.10.07 07:49	s/l	5907	0.01	0.66109	0.66109	0.66299	-1.40	6277.60
12324	2025.10.07 07:49	s/l	5909	0.01	0.66109	0.66109	0.66299	-1.40	6276.20
12325	2025.10.07 07:49	s/l	5911	0.01	0.66109	0.66109	0.66299	-1.40	6274.80
12326	2025.10.07 07:49	s/l	5913	0.01	0.66109	0.66109	0.66299	-1.40	6273.40
12327	2025.10.07 07:49	s/l	5915	0.01	0.66109	0.66109	0.66299	-1.40	6272.00
12328	2025.10.07 07:49	s/l	5917	0.01	0.66109	0.66109	0.66299	-1.40	6270.60
12329	2025.10.07 07:49	s/l	5919	0.01	0.66109	0.66109	0.66299	-1.40	6269.20
12330	2025.10.07 07:49	s/l	5921	0.01	0.66109	0.66109	0.66299	-1.40	6267.80
12331	2025.10.07 07:49	s/l	5923	0.01	0.66109	0.66109	0.66299	-1.40	6266.40
12332	2025.10.07 07:49	s/l	5925	0.01	0.66109	0.66109	0.66299	-1.40	6265.00
12333	2025.10.07 07:49	s/l	5927	0.01	0.66109	0.66109	0.66299	-1.40	6263.60
12334	2025.10.07 07:49	s/l	5929	0.01	0.66109	0.66109	0.66299	-1.40	6262.20
12335	2025.10.07 07:49	s/l	5931	0.01	0.66109	0.66109	0.66299	-1.40	6260.80
12336	2025.10.07 07:49	s/l	5933	0.01	0.66109	0.66109	0.66299	-1.40	6259.40
12337	2025.10.07 07:49	s/l	5935	0.01	0.66109	0.66109	0.66299	-1.40	6258.00
12338	2025.10.07 07:49	s/l	5937	0.01	0.66109	0.66109	0.66299	-1.40	6256.60
12339	2025.10.07 07:49	s/l	5939	0.01	0.66109	0.66109	0.66299	-1.40	6255.20
12340	2025.10.07 07:49	s/l	5941	0.01	0.66109	0.66109	0.66299	-1.40	6253.80
12341	2025.10.07 07:49	s/l	5943	0.01	0.66109	0.66109	0.66299	-1.40	6252.40
12342	2025.10.07 07:49	s/l	5945	0.01	0.66109	0.66109	0.66299	-1.40	6251.00
12343	2025.10.07 07:49	s/l	5947	0.01	0.66109	0.66109	0.66299	-1.40	6249.60
12344	2025.10.07 07:49	s/l	5949	0.01	0.66109	0.66109	0.66299	-1.40	6248.20
12345	2025.10.07 07:49	s/l	5951	0.01	0.66109	0.66109	0.66299	-1.40	6246.80
12346	2025.10.07 07:49	s/l	5953	0.01	0.66109	0.66109	0.66299	-1.40	6245.40
12347	2025.10.07 07:49	s/l	5955	0.01	0.66109	0.66109	0.66299	-1.40	6244.00
12348	2025.10.07 07:49	s/l	5957	0.01	0.66109	0.66109	0.66299	-1.40	6242.60
12349	2025.10.07 07:49	s/l	5959	0.01	0.66109	0.66109	0.66299	-1.40	6241.20
12350	2025.10.07 07:49	s/l	5961	0.01	0.66109	0.66109	0.66299	-1.40	6239.80
12351	2025.10.07 07:49	s/l	5963	0.01	0.66109	0.66109	0.66299	-1.40	6238.40
12352	2025.10.07 07:49	s/l	5965	0.01	0.66109	0.66109	0.66299	-1.40	6237.00
12353	2025.10.07 07:49	s/l	5967	0.01	0.66109	0.66109	0.66299	-1.40	6235.60
12354	2025.10.07 07:49	s/l	5969	0.01	0.66109	0.66109	0.66299	-1.40	6234.20
12355	2025.10.07 07:49	s/l	5971	0.01	0.66109	0.66109	0.66299	-1.40	6232.80
12356	2025.10.07 07:49	s/l	5973	0.01	0.66109	0.66109	0.66299	-1.40	6231.40
12357	2025.10.07 07:49	s/l	5975	0.01	0.66109	0.66109	0.66299	-1.40	6230.00
12358	2025.10.07 07:49	s/l	5977	0.01	0.66109	0.66109	0.66299	-1.40	6228.60
12359	2025.10.07 07:49	s/l	5979	0.01	0.66109	0.66109	0.66299	-1.40	6227.20
12360	2025.10.07 07:49	s/l	5981	0.01	0.66109	0.66109	0.66299	-1.40	6225.80
12361	2025.10.07 07:49	s/l	5983	0.01	0.66109	0.66109	0.66299	-1.40	6224.40
12362	2025.10.07 07:49	s/l	5985	0.01	0.66109	0.66109	0.66299	-1.40	6223.00
12363	2025.10.07 07:49	s/l	5987	0.01	0.66109	0.66109	0.66299	-1.40	6221.60
12364	2025.10.07 07:49	s/l	5989	0.01	0.66109	0.66109	0.66299	-1.40	6220.20
12365	2025.10.07 07:49	s/l	5991	0.01	0.66109	0.66109	0.66299	-1.40	6218.80
12366	2025.10.07 07:49	s/l	5993	0.01	0.66109	0.66109	0.66299	-1.40	6217.40
12367	2025.10.07 07:49	s/l	6081	0.01	0.66109	0.66109	0.66299	-1.40	6216.00
12368	2025.10.07 07:49	s/l	6083	0.01	0.66109	0.66109	0.66299	-1.40	6214.60
12369	2025.10.07 07:49	s/l	6085	0.01	0.66109	0.66109	0.66299	-1.40	6213.20
12370	2025.10.07 07:49	s/l	6087	0.01	0.66109	0.66109	0.66299	-1.40	6211.80
12371	2025.10.07 07:49	s/l	6089	0.01	0.66109	0.66109	0.66299	-1.40	6210.40
12372	2025.10.07 07:49	s/l	6091	0.01	0.66109	0.66109	0.66299	-1.40	6209.00
12373	2025.10.07 07:49	s/l	6093	0.01	0.66109	0.66109	0.66299	-1.40	6207.60
12374	2025.10.07 07:49	s/l	6095	0.01	0.66109	0.66109	0.66299	-1.40	6206.20
12375	2025.10.07 07:49	s/l	6097	0.01	0.66109	0.66109	0.66299	-1.40	6204.80
12376	2025.10.07 07:49	s/l	6099	0.01	0.66109	0.66109	0.66299	-1.40	6203.40
12377	2025.10.07 07:49	s/l	6101	0.01	0.66109	0.66109	0.66299	-1.40	6202.00
12378	2025.10.07 07:49	s/l	6103	0.01	0.66109	0.66109	0.66299	-1.40	6200.60
12379	2025.10.07 07:49	s/l	6105	0.01	0.66109	0.66109	0.66299	-1.40	6199.20
12380	2025.10.07 07:49	s/l	6163	0.01	0.66109	0.66109	0.66299	-1.40	6197.80
12381	2025.10.07 07:49	s/l	6165	0.01	0.66109	0.66109	0.66299	-1.40	6196.40
12382	2025.10.07 07:49	s/l	6167	0.01	0.66109	0.66109	0.66299	-1.40	6195.00
12383	2025.10.07 07:49	s/l	6170	0.01	0.66109	0.66109	0.66299	-1.40	6193.60
12384	2025.10.07 07:49	s/l	6172	0.01	0.66109	0.66109	0.66299	-1.40	6192.20
12385	2025.10.07 07:49	s/l	6174	0.01	0.66109	0.66109	0.66299	-1.40	6190.80
12386	2025.10.07 07:49	s/l	5870	0.01	0.66108	0.66108	0.66298	-1.40	6189.40
12387	2025.10.07 07:49	s/l	5872	0.01	0.66108	0.66108	0.66298	-1.40	6188.00
12388	2025.10.07 07:49	s/l	5874	0.01	0.66108	0.66108	0.66298	-1.40	6186.60
12389	2025.10.07 07:49	s/l	5876	0.01	0.66108	0.66108	0.66298	-1.40	6185.20
12390	2025.10.07 07:49	s/l	5878	0.01	0.66108	0.66108	0.66298	-1.40	6183.80
12391	2025.10.07 07:49	s/l	5880	0.01	0.66108	0.66108	0.66298	-1.40	6182.40
12392	2025.10.07 07:49	s/l	5882	0.01	0.66108	0.66108	0.66298	-1.40	6181.00
12393	2025.10.07 07:49	s/l	5884	0.01	0.66108	0.66108	0.66298	-1.40	6179.60
12394	2025.10.07 07:49	s/l	5886	0.01	0.66108	0.66108	0.66298	-1.40	6178.20
12395	2025.10.07 07:49	s/l	5888	0.01	0.66108	0.66108	0.66298	-1.40	6176.80
12396	2025.10.07 07:49	s/l	5890	0.01	0.66108	0.66108	0.66298	-1.40	6175.40
12397	2025.10.07 07:49	s/l	5892	0.01	0.66108	0.66108	0.66298	-1.40	6174.00
12398	2025.10.07 07:49	s/l	5894	0.01	0.66108	0.66108	0.66298	-1.40	6172.60
12399	2025.10.07 07:49	s/l	5896	0.01	0.66108	0.66108	0.66298	-1.40	6171.20
12400	2025.10.07 07:49	s/l	5898	0.01	0.66108	0.66108	0.66298	-1.40	6169.80
12401	2025.10.07 07:49	s/l	5900	0.01	0.66108	0.66108	0.66298	-1.40	6168.40
12402	2025.10.07 07:49	s/l	5902	0.01	0.66108	0.66108	0.66298	-1.40	6167.00
12403	2025.10.07 07:49	s/l	5904	0.01	0.66108	0.66108	0.66298	-1.40	6165.60
12404	2025.10.07 07:49	s/l	5906	0.01	0.66108	0.66108	0.66298	-1.40	6164.20
12405	2025.10.07 07:49	s/l	5908	0.01	0.66108	0.66108	0.66298	-1.40	6162.80
12406	2025.10.07 07:49	s/l	5910	0.01	0.66108	0.66108	0.66298	-1.40	6161.40
12407	2025.10.07 07:49	s/l	5912	0.01	0.66108	0.66108	0.66298	-1.40	6160.00
12408	2025.10.07 07:49	s/l	5914	0.01	0.66108	0.66108	0.66298	-1.40	6158.60
12409	2025.10.07 07:49	s/l	5916	0.01	0.66108	0.66108	0.66298	-1.40	6157.20
12410	2025.10.07 07:49	s/l	5918	0.01	0.66108	0.66108	0.66298	-1.40	6155.80
12411	2025.10.07 07:49	s/l	5920	0.01	0.66108	0.66108	0.66298	-1.40	6154.40
12412	2025.10.07 07:49	s/l	5922	0.01	0.66108	0.66108	0.66298	-1.40	6153.00
12413	2025.10.07 07:49	s/l	5924	0.01	0.66108	0.66108	0.66298	-1.40	6151.60
12414	2025.10.07 07:49	s/l	5926	0.01	0.66108	0.66108	0.66298	-1.40	6150.20
12415	2025.10.07 07:49	s/l	5928	0.01	0.66108	0.66108	0.66298	-1.40	6148.80
12416	2025.10.07 07:49	s/l	5930	0.01	0.66108	0.66108	0.66298	-1.40	6147.40
12417	2025.10.07 07:49	s/l	5932	0.01	0.66108	0.66108	0.66298	-1.40	6146.00
12418	2025.10.07 07:49	s/l	5934	0.01	0.66108	0.66108	0.66298	-1.40	6144.60
12419	2025.10.07 07:49	s/l	5936	0.01	0.66108	0.66108	0.66298	-1.40	6143.20
12420	2025.10.07 07:49	s/l	5938	0.01	0.66108	0.66108	0.66298	-1.40	6141.80
12421	2025.10.07 07:49	s/l	5940	0.01	0.66108	0.66108	0.66298	-1.40	6140.40
12422	2025.10.07 07:49	s/l	5942	0.01	0.66108	0.66108	0.66298	-1.40	6139.00
12423	2025.10.07 07:49	s/l	5944	0.01	0.66108	0.66108	0.66298	-1.40	6137.60
12424	2025.10.07 07:49	s/l	5946	0.01	0.66108	0.66108	0.66298	-1.40	6136.20
12425	2025.10.07 07:49	s/l	5948	0.01	0.66108	0.66108	0.66298	-1.40	6134.80
12426	2025.10.07 07:49	s/l	5950	0.01	0.66108	0.66108	0.66298	-1.40	6133.40
12427	2025.10.07 07:49	s/l	5952	0.01	0.66108	0.66108	0.66298	-1.40	6132.00
12428	2025.10.07 07:49	s/l	5954	0.01	0.66108	0.66108	0.66298	-1.40	6130.60
12429	2025.10.07 07:49	s/l	5956	0.01	0.66108	0.66108	0.66298	-1.40	6129.20
12430	2025.10.07 07:49	s/l	5958	0.01	0.66108	0.66108	0.66298	-1.40	6127.80
12431	2025.10.07 07:49	s/l	5960	0.01	0.66108	0.66108	0.66298	-1.40	6126.40
12432	2025.10.07 07:49	s/l	5962	0.01	0.66108	0.66108	0.66298	-1.40	6125.00
12433	2025.10.07 07:49	s/l	5964	0.01	0.66108	0.66108	0.66298	-1.40	6123.60
12434	2025.10.07 07:49	s/l	5966	0.01	0.66108	0.66108	0.66298	-1.40	6122.20
12435	2025.10.07 07:49	s/l	5968	0.01	0.66108	0.66108	0.66298	-1.40	6120.80
12436	2025.10.07 07:49	s/l	5970	0.01	0.66108	0.66108	0.66298	-1.40	6119.40
12437	2025.10.07 07:49	s/l	5972	0.01	0.66108	0.66108	0.66298	-1.40	6118.00
12438	2025.10.07 07:49	s/l	5974	0.01	0.66108	0.66108	0.66298	-1.40	6116.60
12439	2025.10.07 07:49	s/l	5976	0.01	0.66108	0.66108	0.66298	-1.40	6115.20
12440	2025.10.07 07:49	s/l	5978	0.01	0.66108	0.66108	0.66298	-1.40	6113.80
12441	2025.10.07 07:49	s/l	5980	0.01	0.66108	0.66108	0.66298	-1.40	6112.40
12442	2025.10.07 07:49	s/l	5982	0.01	0.66108	0.66108	0.66298	-1.40	6111.00
12443	2025.10.07 07:49	s/l	5984	0.01	0.66108	0.66108	0.66298	-1.40	6109.60
12444	2025.10.07 07:49	s/l	5986	0.01	0.66108	0.66108	0.66298	-1.40	6108.20
12445	2025.10.07 07:49	s/l	5988	0.01	0.66108	0.66108	0.66298	-1.40	6106.80
12446	2025.10.07 07:49	s/l	5990	0.01	0.66108	0.66108	0.66298	-1.40	6105.40
12447	2025.10.07 07:49	s/l	5992	0.01	0.66108	0.66108	0.66298	-1.40	6104.00
12448	2025.10.07 07:49	s/l	5995	0.01	0.66108	0.66108	0.66298	-1.40	6102.60
12449	2025.10.07 07:49	s/l	5997	0.01	0.66108	0.66108	0.66298	-1.40	6101.20
12450	2025.10.07 07:49	s/l	5999	0.01	0.66108	0.66108	0.66298	-1.40	6099.80
12451	2025.10.07 07:49	s/l	6001	0.01	0.66108	0.66108	0.66298	-1.40	6098.40
12452	2025.10.07 07:49	s/l	6003	0.01	0.66108	0.66108	0.66298	-1.40	6097.00
12453	2025.10.07 07:49	s/l	6005	0.01	0.66108	0.66108	0.66298	-1.40	6095.60
12454	2025.10.07 07:49	s/l	6007	0.01	0.66108	0.66108	0.66298	-1.40	6094.20
12455	2025.10.07 07:49	s/l	6009	0.01	0.66108	0.66108	0.66298	-1.40	6092.80
12456	2025.10.07 07:49	s/l	6011	0.01	0.66108	0.66108	0.66298	-1.40	6091.40
12457	2025.10.07 07:49	s/l	6013	0.01	0.66108	0.66108	0.66298	-1.40	6090.00
12458	2025.10.07 07:49	s/l	6015	0.01	0.66108	0.66108	0.66298	-1.40	6088.60
12459	2025.10.07 07:49	s/l	6017	0.01	0.66108	0.66108	0.66298	-1.40	6087.20
12460	2025.10.07 07:49	s/l	6019	0.01	0.66108	0.66108	0.66298	-1.40	6085.80
12461	2025.10.07 07:49	s/l	6021	0.01	0.66108	0.66108	0.66298	-1.40	6084.40
12462	2025.10.07 07:49	s/l	6023	0.01	0.66108	0.66108	0.66298	-1.40	6083.00
12463	2025.10.07 07:49	s/l	6069	0.01	0.66108	0.66108	0.66298	-1.40	6081.60
12464	2025.10.07 07:49	s/l	6071	0.01	0.66108	0.66108	0.66298	-1.40	6080.20
12465	2025.10.07 07:49	s/l	6073	0.01	0.66108	0.66108	0.66298	-1.40	6078.80
12466	2025.10.07 07:49	s/l	6075	0.01	0.66108	0.66108	0.66298	-1.40	6077.40
12467	2025.10.07 07:49	s/l	6077	0.01	0.66108	0.66108	0.66298	-1.40	6076.00
12468	2025.10.07 07:49	s/l	6079	0.01	0.66108	0.66108	0.66298	-1.40	6074.60
12469	2025.10.07 07:49	s/l	6082	0.01	0.66108	0.66108	0.66298	-1.40	6073.20
12470	2025.10.07 07:49	s/l	6084	0.01	0.66108	0.66108	0.66298	-1.40	6071.80
12471	2025.10.07 07:49	s/l	6086	0.01	0.66108	0.66108	0.66298	-1.40	6070.40
12472	2025.10.07 07:49	s/l	6088	0.01	0.66108	0.66108	0.66298	-1.40	6069.00
12473	2025.10.07 07:49	s/l	6090	0.01	0.66108	0.66108	0.66298	-1.40	6067.60
12474	2025.10.07 07:49	s/l	6092	0.01	0.66108	0.66108	0.66298	-1.40	6066.20
12475	2025.10.07 07:49	s/l	6169	0.01	0.66108	0.66108	0.66298	-1.40	6064.80
12476	2025.10.07 07:49	s/l	6171	0.01	0.66108	0.66108	0.66298	-1.40	6063.40
12477	2025.10.07 07:49	s/l	6173	0.01	0.66108	0.66108	0.66298	-1.40	6062.00
12478	2025.10.07 07:49	s/l	6175	0.01	0.66108	0.66108	0.66298	-1.40	6060.60
12479	2025.10.07 07:49	s/l	6177	0.01	0.66108	0.66108	0.66298	-1.40	6059.20
12480	2025.10.07 07:49	s/l	6179	0.01	0.66108	0.66108	0.66298	-1.40	6057.80
12481	2025.10.07 07:49	s/l	5994	0.01	0.66107	0.66107	0.66297	-1.40	6056.40
12482	2025.10.07 07:49	s/l	5996	0.01	0.66107	0.66107	0.66297	-1.40	6055.00
12483	2025.10.07 07:49	s/l	5998	0.01	0.66107	0.66107	0.66297	-1.40	6053.60
12484	2025.10.07 07:49	s/l	6000	0.01	0.66107	0.66107	0.66297	-1.40	6052.20
12485	2025.10.07 07:49	s/l	6002	0.01	0.66107	0.66107	0.66297	-1.40	6050.80
12486	2025.10.07 07:49	s/l	6004	0.01	0.66107	0.66107	0.66297	-1.40	6049.40
12487	2025.10.07 07:49	s/l	6006	0.01	0.66107	0.66107	0.66297	-1.40	6048.00
12488	2025.10.07 07:49	s/l	6008	0.01	0.66107	0.66107	0.66297	-1.40	6046.60
12489	2025.10.07 07:49	s/l	6010	0.01	0.66107	0.66107	0.66297	-1.40	6045.20
12490	2025.10.07 07:49	s/l	6012	0.01	0.66107	0.66107	0.66297	-1.40	6043.80
12491	2025.10.07 07:49	s/l	6014	0.01	0.66107	0.66107	0.66297	-1.40	6042.40
12492	2025.10.07 07:49	s/l	6016	0.01	0.66107	0.66107	0.66297	-1.40	6041.00
12493	2025.10.07 07:49	s/l	6018	0.01	0.66107	0.66107	0.66297	-1.40	6039.60
12494	2025.10.07 07:49	s/l	6020	0.01	0.66107	0.66107	0.66297	-1.40	6038.20
12495	2025.10.07 07:49	s/l	6022	0.01	0.66107	0.66107	0.66297	-1.40	6036.80
12496	2025.10.07 07:49	s/l	6024	0.01	0.66107	0.66107	0.66297	-1.40	6035.40
12497	2025.10.07 07:49	s/l	6026	0.01	0.66107	0.66107	0.66297	-1.40	6034.00
12498	2025.10.07 07:49	s/l	6028	0.01	0.66107	0.66107	0.66297	-1.40	6032.60
12499	2025.10.07 07:49	s/l	6030	0.01	0.66107	0.66107	0.66297	-1.40	6031.20
12500	2025.10.07 07:49	s/l	6032	0.01	0.66107	0.66107	0.66297	-1.40	6029.80
12501	2025.10.07 07:49	s/l	6034	0.01	0.66107	0.66107	0.66297	-1.40	6028.40
12502	2025.10.07 07:49	s/l	6036	0.01	0.66107	0.66107	0.66297	-1.40	6027.00
12503	2025.10.07 07:49	s/l	6038	0.01	0.66107	0.66107	0.66297	-1.40	6025.60
12504	2025.10.07 07:49	s/l	6040	0.01	0.66107	0.66107	0.66297	-1.40	6024.20
12505	2025.10.07 07:49	s/l	6042	0.01	0.66107	0.66107	0.66297	-1.40	6022.80
12506	2025.10.07 07:49	s/l	6044	0.01	0.66107	0.66107	0.66297	-1.40	6021.40
12507	2025.10.07 07:49	s/l	6046	0.01	0.66107	0.66107	0.66297	-1.40	6020.00
12508	2025.10.07 07:49	s/l	6048	0.01	0.66107	0.66107	0.66297	-1.40	6018.60
12509	2025.10.07 07:49	s/l	6050	0.01	0.66107	0.66107	0.66297	-1.40	6017.20
12510	2025.10.07 07:49	s/l	6052	0.01	0.66107	0.66107	0.66297	-1.40	6015.80
12511	2025.10.07 07:49	s/l	6054	0.01	0.66107	0.66107	0.66297	-1.40	6014.40
12512	2025.10.07 07:49	s/l	6056	0.01	0.66107	0.66107	0.66297	-1.40	6013.00
12513	2025.10.07 07:49	s/l	6058	0.01	0.66107	0.66107	0.66297	-1.40	6011.60
12514	2025.10.07 07:49	s/l	6060	0.01	0.66107	0.66107	0.66297	-1.40	6010.20
12515	2025.10.07 07:49	s/l	6062	0.01	0.66107	0.66107	0.66297	-1.40	6008.80
12516	2025.10.07 07:49	s/l	6064	0.01	0.66107	0.66107	0.66297	-1.40	6007.40
12517	2025.10.07 07:49	s/l	6066	0.01	0.66107	0.66107	0.66297	-1.40	6006.00
12518	2025.10.07 07:49	s/l	6068	0.01	0.66107	0.66107	0.66297	-1.40	6004.60
12519	2025.10.07 07:49	s/l	6070	0.01	0.66107	0.66107	0.66297	-1.40	6003.20
12520	2025.10.07 07:49	s/l	6072	0.01	0.66107	0.66107	0.66297	-1.40	6001.80
12521	2025.10.07 07:49	s/l	6074	0.01	0.66107	0.66107	0.66297	-1.40	6000.40
12522	2025.10.07 07:49	s/l	6076	0.01	0.66107	0.66107	0.66297	-1.40	5999.00
12523	2025.10.07 07:49	s/l	6078	0.01	0.66107	0.66107	0.66297	-1.40	5997.60
12524	2025.10.07 07:49	s/l	6080	0.01	0.66107	0.66107	0.66297	-1.40	5996.20
12525	2025.10.07 07:49	s/l	6176	0.01	0.66107	0.66107	0.66297	-1.40	5994.80
12526	2025.10.07 07:49	s/l	6178	0.01	0.66107	0.66107	0.66297	-1.40	5993.40
12527	2025.10.07 07:49	s/l	6180	0.01	0.66107	0.66107	0.66297	-1.40	5992.00
12528	2025.10.07 07:49	s/l	6182	0.01	0.66107	0.66107	0.66297	-1.40	5990.60
12529	2025.10.07 07:49	s/l	6184	0.01	0.66107	0.66107	0.66297	-1.40	5989.20
12530	2025.10.07 07:49	s/l	6025	0.01	0.66106	0.66106	0.66296	-1.40	5987.80
12531	2025.10.07 07:49	s/l	6027	0.01	0.66106	0.66106	0.66296	-1.40	5986.40
12532	2025.10.07 07:49	s/l	6029	0.01	0.66106	0.66106	0.66296	-1.40	5985.00
12533	2025.10.07 07:49	s/l	6031	0.01	0.66106	0.66106	0.66296	-1.40	5983.60
12534	2025.10.07 07:49	s/l	6033	0.01	0.66106	0.66106	0.66296	-1.40	5982.20
12535	2025.10.07 07:49	s/l	6035	0.01	0.66106	0.66106	0.66296	-1.40	5980.80
12536	2025.10.07 07:49	s/l	6037	0.01	0.66106	0.66106	0.66296	-1.40	5979.40
12537	2025.10.07 07:49	s/l	6039	0.01	0.66106	0.66106	0.66296	-1.40	5978.00
12538	2025.10.07 07:49	s/l	6041	0.01	0.66106	0.66106	0.66296	-1.40	5976.60
12539	2025.10.07 07:49	s/l	6043	0.01	0.66106	0.66106	0.66296	-1.40	5975.20
12540	2025.10.07 07:49	s/l	6045	0.01	0.66106	0.66106	0.66296	-1.40	5973.80
12541	2025.10.07 07:49	s/l	6047	0.01	0.66106	0.66106	0.66296	-1.40	5972.40
12542	2025.10.07 07:49	s/l	6049	0.01	0.66106	0.66106	0.66296	-1.40	5971.00
12543	2025.10.07 07:49	s/l	6051	0.01	0.66106	0.66106	0.66296	-1.40	5969.60
12544	2025.10.07 07:49	s/l	6053	0.01	0.66106	0.66106	0.66296	-1.40	5968.20
12545	2025.10.07 07:49	s/l	6055	0.01	0.66106	0.66106	0.66296	-1.40	5966.80
12546	2025.10.07 07:49	s/l	6057	0.01	0.66106	0.66106	0.66296	-1.40	5965.40
12547	2025.10.07 07:49	s/l	6059	0.01	0.66106	0.66106	0.66296	-1.40	5964.00
12548	2025.10.07 07:49	s/l	6061	0.01	0.66106	0.66106	0.66296	-1.40	5962.60
12549	2025.10.07 07:49	s/l	6063	0.01	0.66106	0.66106	0.66296	-1.40	5961.20
12550	2025.10.07 07:49	s/l	6065	0.01	0.66106	0.66106	0.66296	-1.40	5959.80
12551	2025.10.07 07:49	s/l	6067	0.01	0.66106	0.66106	0.66296	-1.40	5958.40
12552	2025.10.07 07:49	s/l	6181	0.01	0.66106	0.66106	0.66296	-1.40	5957.00
12553	2025.10.07 07:49	s/l	6183	0.01	0.66106	0.66106	0.66296	-1.40	5955.60
12554	2025.10.07 07:49	s/l	6185	0.01	0.66106	0.66106	0.66296	-1.40	5954.20
12555	2025.10.07 07:49	s/l	6187	0.01	0.66106	0.66106	0.66296	-1.40	5952.80
12556	2025.10.07 07:49	s/l	6189	0.01	0.66106	0.66106	0.66296	-1.40	5951.40
12557	2025.10.07 07:49	s/l	6186	0.01	0.66105	0.66105	0.66295	-1.40	5950.00
12558	2025.10.07 07:49	s/l	6188	0.01	0.66105	0.66105	0.66295	-1.40	5948.60
12559	2025.10.07 07:49	s/l	6190	0.01	0.66105	0.66105	0.66295	-1.40	5947.20
12560	2025.10.07 07:49	s/l	6192	0.01	0.66105	0.66105	0.66295	-1.40	5945.80
12561	2025.10.07 07:49	s/l	6194	0.01	0.66105	0.66105	0.66295	-1.40	5944.40
12562	2025.10.07 07:49	s/l	6191	0.01	0.66104	0.66104	0.66294	-1.40	5943.00
12563	2025.10.07 07:49	s/l	6193	0.01	0.66104	0.66104	0.66294	-1.40	5941.60
12564	2025.10.07 07:49	s/l	6195	0.01	0.66104	0.66104	0.66294	-1.40	5940.20
12565	2025.10.07 07:49	s/l	6197	0.01	0.66104	0.66104	0.66294	-1.40	5938.80
12566	2025.10.07 07:49	s/l	6199	0.01	0.66104	0.66104	0.66294	-1.40	5937.40
12567	2025.10.07 07:49	s/l	6201	0.01	0.66104	0.66104	0.66294	-1.40	5936.00
12568	2025.10.07 07:49	s/l	6196	0.01	0.66103	0.66103	0.66293	-1.40	5934.60
12569	2025.10.07 07:49	s/l	6198	0.01	0.66103	0.66103	0.66293	-1.40	5933.20
12570	2025.10.07 07:49	s/l	6200	0.01	0.66103	0.66103	0.66293	-1.40	5931.80
12571	2025.10.07 07:49	s/l	6203	0.01	0.66103	0.66103	0.66293	-1.40	5930.40
12572	2025.10.07 07:49	s/l	6205	0.01	0.66103	0.66103	0.66293	-1.40	5929.00
12573	2025.10.07 07:49	s/l	6207	0.01	0.66103	0.66103	0.66293	-1.40	5927.60
12574	2025.10.07 07:49	s/l	6202	0.01	0.66102	0.66102	0.66292	-1.40	5926.20
12575	2025.10.07 07:49	s/l	6204	0.01	0.66102	0.66102	0.66292	-1.40	5924.80
12576	2025.10.07 07:49	s/l	6206	0.01	0.66102	0.66102	0.66292	-1.40	5923.40
12577	2025.10.07 07:49	s/l	6209	0.01	0.66102	0.66102	0.66292	-1.40	5922.00
12578	2025.10.07 07:49	s/l	6211	0.01	0.66102	0.66102	0.66292	-1.40	5920.60
12579	2025.10.07 07:49	s/l	6213	0.01	0.66102	0.66102	0.66292	-1.40	5919.20
12580	2025.10.07 07:49	s/l	6301	0.01	0.66102	0.66102	0.66292	-1.40	5917.80
12581	2025.10.07 07:49	s/l	6303	0.01	0.66102	0.66102	0.66292	-1.40	5916.40
12582	2025.10.07 07:49	s/l	6305	0.01	0.66102	0.66102	0.66292	-1.40	5915.00
12583	2025.10.07 07:49	s/l	6307	0.01	0.66102	0.66102	0.66292	-1.40	5913.60
12584	2025.10.07 07:49	s/l	6309	0.01	0.66102	0.66102	0.66292	-1.40	5912.20
12585	2025.10.07 07:49	s/l	6311	0.01	0.66102	0.66102	0.66292	-1.40	5910.80
12586	2025.10.07 07:49	s/l	6313	0.01	0.66102	0.66102	0.66292	-1.40	5909.40
12587	2025.10.07 07:49	s/l	6315	0.01	0.66102	0.66102	0.66292	-1.40	5908.00
12588	2025.10.07 07:49	s/l	6317	0.01	0.66102	0.66102	0.66292	-1.40	5906.60
12589	2025.10.07 07:49	s/l	6319	0.01	0.66102	0.66102	0.66292	-1.40	5905.20
12590	2025.10.07 07:49	s/l	6321	0.01	0.66102	0.66102	0.66292	-1.40	5903.80
12591	2025.10.07 07:49	s/l	6323	0.01	0.66102	0.66102	0.66292	-1.40	5902.40
12592	2025.10.07 07:49	s/l	6325	0.01	0.66102	0.66102	0.66292	-1.40	5901.00
12593	2025.10.07 07:49	s/l	6327	0.01	0.66102	0.66102	0.66292	-1.40	5899.60
12594	2025.10.07 07:49	s/l	6329	0.01	0.66102	0.66102	0.66292	-1.40	5898.20
12595	2025.10.07 07:49	s/l	6208	0.01	0.66101	0.66101	0.66291	-1.40	5896.80
12596	2025.10.07 07:49	s/l	6210	0.01	0.66101	0.66101	0.66291	-1.40	5895.40
12597	2025.10.07 07:49	s/l	6212	0.01	0.66101	0.66101	0.66291	-1.40	5894.00
12598	2025.10.07 07:49	s/l	6215	0.01	0.66101	0.66101	0.66291	-1.40	5892.60
12599	2025.10.07 07:49	s/l	6217	0.01	0.66101	0.66101	0.66291	-1.40	5891.20
12600	2025.10.07 07:49	s/l	6219	0.01	0.66101	0.66101	0.66291	-1.40	5889.80
12601	2025.10.07 07:49	s/l	6278	0.01	0.66101	0.66101	0.66291	-1.40	5888.40
12602	2025.10.07 07:49	s/l	6280	0.01	0.66101	0.66101	0.66291	-1.40	5887.00
12603	2025.10.07 07:49	s/l	6282	0.01	0.66101	0.66101	0.66291	-1.40	5885.60
12604	2025.10.07 07:49	s/l	6284	0.01	0.66101	0.66101	0.66291	-1.40	5884.20
12605	2025.10.07 07:49	s/l	6286	0.01	0.66101	0.66101	0.66291	-1.40	5882.80
12606	2025.10.07 07:49	s/l	6288	0.01	0.66101	0.66101	0.66291	-1.40	5881.40
12607	2025.10.07 07:49	s/l	6290	0.01	0.66101	0.66101	0.66291	-1.40	5880.00
12608	2025.10.07 07:49	s/l	6292	0.01	0.66101	0.66101	0.66291	-1.40	5878.60
12609	2025.10.07 07:49	s/l	6294	0.01	0.66101	0.66101	0.66291	-1.40	5877.20
12610	2025.10.07 07:49	s/l	6296	0.01	0.66101	0.66101	0.66291	-1.40	5875.80
12611	2025.10.07 07:49	s/l	6298	0.01	0.66101	0.66101	0.66291	-1.40	5874.40
12612	2025.10.07 07:49	s/l	6300	0.01	0.66101	0.66101	0.66291	-1.40	5873.00
12613	2025.10.07 07:49	s/l	6302	0.01	0.66101	0.66101	0.66291	-1.40	5871.60
12614	2025.10.07 07:49	s/l	6304	0.01	0.66101	0.66101	0.66291	-1.40	5870.20
12615	2025.10.07 07:49	s/l	6306	0.01	0.66101	0.66101	0.66291	-1.40	5868.80
12616	2025.10.07 07:49	s/l	6308	0.01	0.66101	0.66101	0.66291	-1.40	5867.40
12617	2025.10.07 07:49	s/l	6310	0.01	0.66101	0.66101	0.66291	-1.40	5866.00
12618	2025.10.07 07:49	s/l	6312	0.01	0.66101	0.66101	0.66291	-1.40	5864.60
12619	2025.10.07 07:49	s/l	6314	0.01	0.66101	0.66101	0.66291	-1.40	5863.20
12620	2025.10.07 07:49	s/l	6316	0.01	0.66101	0.66101	0.66291	-1.40	5861.80
12621	2025.10.07 07:49	s/l	6318	0.01	0.66101	0.66101	0.66291	-1.40	5860.40
12622	2025.10.07 07:49	s/l	6320	0.01	0.66101	0.66101	0.66291	-1.40	5859.00
12623	2025.10.07 07:49	s/l	6322	0.01	0.66101	0.66101	0.66291	-1.40	5857.60
12624	2025.10.07 07:49	s/l	6324	0.01	0.66101	0.66101	0.66291	-1.40	5856.20
12625	2025.10.07 07:49	s/l	6326	0.01	0.66101	0.66101	0.66291	-1.40	5854.80
12626	2025.10.07 07:49	s/l	6328	0.01	0.66101	0.66101	0.66291	-1.40	5853.40
12627	2025.10.07 07:49	s/l	6331	0.01	0.66101	0.66101	0.66291	-1.40	5852.00
12628	2025.10.07 07:49	s/l	6333	0.01	0.66101	0.66101	0.66291	-1.40	5850.60
12629	2025.10.07 07:49	s/l	6335	0.01	0.66101	0.66101	0.66291	-1.40	5849.20
12630	2025.10.07 07:49	s/l	6214	0.01	0.66100	0.66100	0.66290	-1.40	5847.80
12631	2025.10.07 07:49	s/l	6216	0.01	0.66100	0.66100	0.66290	-1.40	5846.40
12632	2025.10.07 07:49	s/l	6218	0.01	0.66100	0.66100	0.66290	-1.40	5845.00
12633	2025.10.07 07:49	s/l	6221	0.01	0.66100	0.66100	0.66290	-1.40	5843.60
12634	2025.10.07 07:49	s/l	6223	0.01	0.66100	0.66100	0.66290	-1.40	5842.20
12635	2025.10.07 07:49	s/l	6225	0.01	0.66100	0.66100	0.66290	-1.40	5840.80
12636	2025.10.07 07:49	s/l	6256	0.01	0.66100	0.66100	0.66290	-1.40	5839.40
12637	2025.10.07 07:49	s/l	6258	0.01	0.66100	0.66100	0.66290	-1.40	5838.00
12638	2025.10.07 07:49	s/l	6260	0.01	0.66100	0.66100	0.66290	-1.40	5836.60
12639	2025.10.07 07:49	s/l	6262	0.01	0.66100	0.66100	0.66290	-1.40	5835.20
12640	2025.10.07 07:49	s/l	6264	0.01	0.66100	0.66100	0.66290	-1.40	5833.80
12641	2025.10.07 07:49	s/l	6266	0.01	0.66100	0.66100	0.66290	-1.40	5832.40
12642	2025.10.07 07:49	s/l	6268	0.01	0.66100	0.66100	0.66290	-1.40	5831.00
12643	2025.10.07 07:49	s/l	6270	0.01	0.66100	0.66100	0.66290	-1.40	5829.60
12644	2025.10.07 07:49	s/l	6272	0.01	0.66100	0.66100	0.66290	-1.40	5828.20
12645	2025.10.07 07:49	s/l	6274	0.01	0.66100	0.66100	0.66290	-1.40	5826.80
12646	2025.10.07 07:49	s/l	6276	0.01	0.66100	0.66100	0.66290	-1.40	5825.40
12647	2025.10.07 07:49	s/l	6279	0.01	0.66100	0.66100	0.66290	-1.40	5824.00
12648	2025.10.07 07:49	s/l	6281	0.01	0.66100	0.66100	0.66290	-1.40	5822.60
12649	2025.10.07 07:49	s/l	6283	0.01	0.66100	0.66100	0.66290	-1.40	5821.20
12650	2025.10.07 07:49	s/l	6285	0.01	0.66100	0.66100	0.66290	-1.40	5819.80
12651	2025.10.07 07:49	s/l	6287	0.01	0.66100	0.66100	0.66290	-1.40	5818.40
12652	2025.10.07 07:49	s/l	6289	0.01	0.66100	0.66100	0.66290	-1.40	5817.00
12653	2025.10.07 07:49	s/l	6291	0.01	0.66100	0.66100	0.66290	-1.40	5815.60
12654	2025.10.07 07:49	s/l	6293	0.01	0.66100	0.66100	0.66290	-1.40	5814.20
12655	2025.10.07 07:49	s/l	6295	0.01	0.66100	0.66100	0.66290	-1.40	5812.80
12656	2025.10.07 07:49	s/l	6297	0.01	0.66100	0.66100	0.66290	-1.40	5811.40
12657	2025.10.07 07:49	s/l	6299	0.01	0.66100	0.66100	0.66290	-1.40	5810.00
12658	2025.10.07 07:49	s/l	6330	0.01	0.66100	0.66100	0.66290	-1.40	5808.60
12659	2025.10.07 07:49	s/l	6332	0.01	0.66100	0.66100	0.66290	-1.40	5807.20
12660	2025.10.07 07:49	s/l	6334	0.01	0.66100	0.66100	0.66290	-1.40	5805.80
12661	2025.10.07 07:49	s/l	6336	0.01	0.66100	0.66100	0.66290	-1.40	5804.40
12662	2025.10.07 07:49	s/l	6338	0.01	0.66100	0.66100	0.66290	-1.40	5803.00
12663	2025.10.07 07:49	s/l	6340	0.01	0.66100	0.66100	0.66290	-1.40	5801.60
12664	2025.10.07 07:49	s/l	6220	0.01	0.66099	0.66099	0.66289	-1.40	5800.20
12665	2025.10.07 07:49	s/l	6222	0.01	0.66099	0.66099	0.66289	-1.40	5798.80
12666	2025.10.07 07:49	s/l	6224	0.01	0.66099	0.66099	0.66289	-1.40	5797.40
12667	2025.10.07 07:49	s/l	6227	0.01	0.66099	0.66099	0.66289	-1.40	5796.00
12668	2025.10.07 07:49	s/l	6229	0.01	0.66099	0.66099	0.66289	-1.40	5794.60
12669	2025.10.07 07:49	s/l	6231	0.01	0.66099	0.66099	0.66289	-1.40	5793.20
12670	2025.10.07 07:49	s/l	6233	0.01	0.66099	0.66099	0.66289	-1.40	5791.80
12671	2025.10.07 07:49	s/l	6235	0.01	0.66099	0.66099	0.66289	-1.40	5790.40
12672	2025.10.07 07:49	s/l	6237	0.01	0.66099	0.66099	0.66289	-1.40	5789.00
12673	2025.10.07 07:49	s/l	6239	0.01	0.66099	0.66099	0.66289	-1.40	5787.60
12674	2025.10.07 07:49	s/l	6241	0.01	0.66099	0.66099	0.66289	-1.40	5786.20
12675	2025.10.07 07:49	s/l	6243	0.01	0.66099	0.66099	0.66289	-1.40	5784.80
12676	2025.10.07 07:49	s/l	6245	0.01	0.66099	0.66099	0.66289	-1.40	5783.40
12677	2025.10.07 07:49	s/l	6247	0.01	0.66099	0.66099	0.66289	-1.40	5782.00
12678	2025.10.07 07:49	s/l	6249	0.01	0.66099	0.66099	0.66289	-1.40	5780.60
12679	2025.10.07 07:49	s/l	6251	0.01	0.66099	0.66099	0.66289	-1.40	5779.20
12680	2025.10.07 07:49	s/l	6253	0.01	0.66099	0.66099	0.66289	-1.40	5777.80
12681	2025.10.07 07:49	s/l	6255	0.01	0.66099	0.66099	0.66289	-1.40	5776.40
12682	2025.10.07 07:49	s/l	6257	0.01	0.66099	0.66099	0.66289	-1.40	5775.00
12683	2025.10.07 07:49	s/l	6259	0.01	0.66099	0.66099	0.66289	-1.40	5773.60
12684	2025.10.07 07:49	s/l	6261	0.01	0.66099	0.66099	0.66289	-1.40	5772.20
12685	2025.10.07 07:49	s/l	6263	0.01	0.66099	0.66099	0.66289	-1.40	5770.80
12686	2025.10.07 07:49	s/l	6265	0.01	0.66099	0.66099	0.66289	-1.40	5769.40
12687	2025.10.07 07:49	s/l	6267	0.01	0.66099	0.66099	0.66289	-1.40	5768.00
12688	2025.10.07 07:49	s/l	6269	0.01	0.66099	0.66099	0.66289	-1.40	5766.60
12689	2025.10.07 07:49	s/l	6271	0.01	0.66099	0.66099	0.66289	-1.40	5765.20
12690	2025.10.07 07:49	s/l	6273	0.01	0.66099	0.66099	0.66289	-1.40	5763.80
12691	2025.10.07 07:49	s/l	6275	0.01	0.66099	0.66099	0.66289	-1.40	5762.40
12692	2025.10.07 07:49	s/l	6277	0.01	0.66099	0.66099	0.66289	-1.40	5761.00
12693	2025.10.07 07:49	s/l	6337	0.01	0.66099	0.66099	0.66289	-1.40	5759.60
12694	2025.10.07 07:49	s/l	6339	0.01	0.66099	0.66099	0.66289	-1.40	5758.20
12695	2025.10.07 07:49	s/l	6341	0.01	0.66099	0.66099	0.66289	-1.40	5756.80
12696	2025.10.07 07:49	s/l	6343	0.01	0.66099	0.66099	0.66289	-1.40	5755.40
12697	2025.10.07 07:49	s/l	6345	0.01	0.66099	0.66099	0.66289	-1.40	5754.00
12698	2025.10.07 07:49	s/l	6347	0.01	0.66099	0.66099	0.66289	-1.40	5752.60
12699	2025.10.07 07:49	s/l	6226	0.01	0.66098	0.66098	0.66288	-1.40	5751.20
12700	2025.10.07 07:49	s/l	6228	0.01	0.66098	0.66098	0.66288	-1.40	5749.80
12701	2025.10.07 07:49	s/l	6230	0.01	0.66098	0.66098	0.66288	-1.40	5748.40
12702	2025.10.07 07:49	s/l	6232	0.01	0.66098	0.66098	0.66288	-1.40	5747.00
12703	2025.10.07 07:49	s/l	6234	0.01	0.66098	0.66098	0.66288	-1.40	5745.60
12704	2025.10.07 07:49	s/l	6236	0.01	0.66098	0.66098	0.66288	-1.40	5744.20
12705	2025.10.07 07:49	s/l	6238	0.01	0.66098	0.66098	0.66288	-1.40	5742.80
12706	2025.10.07 07:49	s/l	6240	0.01	0.66098	0.66098	0.66288	-1.40	5741.40
12707	2025.10.07 07:49	s/l	6242	0.01	0.66098	0.66098	0.66288	-1.40	5740.00
12708	2025.10.07 07:49	s/l	6244	0.01	0.66098	0.66098	0.66288	-1.40	5738.60
12709	2025.10.07 07:49	s/l	6246	0.01	0.66098	0.66098	0.66288	-1.40	5737.20
12710	2025.10.07 07:49	s/l	6248	0.01	0.66098	0.66098	0.66288	-1.40	5735.80
12711	2025.10.07 07:49	s/l	6250	0.01	0.66098	0.66098	0.66288	-1.40	5734.40
12712	2025.10.07 07:49	s/l	6252	0.01	0.66098	0.66098	0.66288	-1.40	5733.00
12713	2025.10.07 07:49	s/l	6254	0.01	0.66098	0.66098	0.66288	-1.40	5731.60
12714	2025.10.07 07:49	s/l	6342	0.01	0.66098	0.66098	0.66288	-1.40	5730.20
12715	2025.10.07 07:49	s/l	6344	0.01	0.66098	0.66098	0.66288	-1.40	5728.80
12716	2025.10.07 07:49	s/l	6346	0.01	0.66098	0.66098	0.66288	-1.40	5727.40
12717	2025.10.07 07:49	s/l	6349	0.01	0.66098	0.66098	0.66288	-1.40	5726.00
12718	2025.10.07 07:49	s/l	6351	0.01	0.66098	0.66098	0.66288	-1.40	5724.60
12719	2025.10.07 07:49	s/l	6353	0.01	0.66098	0.66098	0.66288	-1.40	5723.20
12720	2025.10.07 07:49	s/l	6348	0.01	0.66097	0.66097	0.66287	-1.40	5721.80
12721	2025.10.07 07:49	s/l	6350	0.01	0.66097	0.66097	0.66287	-1.40	5720.40
12722	2025.10.07 07:49	s/l	6352	0.01	0.66097	0.66097	0.66287	-1.40	5719.00
12723	2025.10.07 07:49	s/l	6354	0.01	0.66097	0.66097	0.66287	-1.40	5717.60
12724	2025.10.07 07:49	s/l	6356	0.01	0.66097	0.66097	0.66287	-1.40	5716.20
12725	2025.10.07 07:49	s/l	6358	0.01	0.66097	0.66097	0.66287	-1.40	5714.80
12726	2025.10.07 07:49	s/l	6355	0.01	0.66096	0.66096	0.66286	-1.40	5713.40
12727	2025.10.07 07:49	s/l	6357	0.01	0.66096	0.66096	0.66286	-1.40	5712.00
12728	2025.10.07 07:49	s/l	6359	0.01	0.66096	0.66096	0.66286	-1.40	5710.60
12729	2025.10.07 07:49	s/l	6361	0.01	0.66096	0.66096	0.66286	-1.40	5709.20
12730	2025.10.07 07:49	s/l	6363	0.01	0.66096	0.66096	0.66286	-1.40	5707.80
12731	2025.10.07 07:49	s/l	6365	0.01	0.66096	0.66096	0.66286	-1.40	5706.40
12732	2025.10.07 07:50	s/l	6360	0.01	0.66095	0.66095	0.66285	-1.40	5705.00
12733	2025.10.07 07:50	s/l	6362	0.01	0.66095	0.66095	0.66285	-1.40	5703.60
12734	2025.10.07 07:50	s/l	6364	0.01	0.66095	0.66095	0.66285	-1.40	5702.20
12735	2025.10.07 07:50	s/l	6367	0.01	0.66095	0.66095	0.66285	-1.40	5700.80
12736	2025.10.07 07:50	s/l	6369	0.01	0.66095	0.66095	0.66285	-1.40	5699.40
12737	2025.10.07 08:09	s/l	6366	0.01	0.66094	0.66094	0.66284	-1.40	5698.00
12738	2025.10.07 08:09	s/l	6368	0.01	0.66094	0.66094	0.66284	-1.40	5696.60
12739	2025.10.08 16:00	sell	6370	0.01	0.65792	0.65932	0.65742
12740	2025.10.08 16:00	sell	6371	0.01	0.65793	0.65933	0.65743
12741	2025.10.08 16:00	sell	6372	0.01	0.65792	0.65932	0.65742
12742	2025.10.08 16:00	sell	6373	0.01	0.65793	0.65933	0.65743
12743	2025.10.08 16:00	sell	6374	0.01	0.65792	0.65932	0.65742
12744	2025.10.08 16:00	sell	6375	0.01	0.65793	0.65933	0.65743
12745	2025.10.08 16:00	sell	6376	0.01	0.65792	0.65932	0.65742
12746	2025.10.08 16:00	sell	6377	0.01	0.65793	0.65933	0.65743
12747	2025.10.08 16:00	sell	6378	0.01	0.65792	0.65932	0.65742
12748	2025.10.08 16:00	sell	6379	0.01	0.65793	0.65933	0.65743
12749	2025.10.08 16:00	sell	6380	0.01	0.65792	0.65932	0.65742
12750	2025.10.08 16:00	sell	6381	0.01	0.65793	0.65933	0.65743
12751	2025.10.08 16:00	sell	6382	0.01	0.65792	0.65932	0.65742
12752	2025.10.08 16:00	sell	6383	0.01	0.65793	0.65933	0.65743
12753	2025.10.08 16:00	sell	6384	0.01	0.65792	0.65932	0.65742
12754	2025.10.08 16:00	sell	6385	0.01	0.65793	0.65933	0.65743
12755	2025.10.08 16:00	sell	6386	0.01	0.65792	0.65932	0.65742
12756	2025.10.08 16:00	sell	6387	0.01	0.65793	0.65933	0.65743
12757	2025.10.08 16:00	sell	6388	0.01	0.65792	0.65932	0.65742
12758	2025.10.08 16:00	sell	6389	0.01	0.65793	0.65933	0.65743
12759	2025.10.08 16:00	sell	6390	0.01	0.65792	0.65932	0.65742
12760	2025.10.08 16:00	sell	6391	0.01	0.65793	0.65933	0.65743
12761	2025.10.08 16:00	sell	6392	0.01	0.65792	0.65932	0.65742
12762	2025.10.08 16:00	sell	6393	0.01	0.65793	0.65933	0.65743
12763	2025.10.08 16:00	sell	6394	0.01	0.65792	0.65932	0.65742
12764	2025.10.08 16:00	sell	6395	0.01	0.65793	0.65933	0.65743
12765	2025.10.08 16:00	sell	6396	0.01	0.65792	0.65932	0.65742
12766	2025.10.08 16:00	sell	6397	0.01	0.65793	0.65933	0.65743
12767	2025.10.08 16:00	sell	6398	0.01	0.65792	0.65932	0.65742
12768	2025.10.08 16:00	sell	6399	0.01	0.65793	0.65933	0.65743
12769	2025.10.08 16:00	sell	6400	0.01	0.65792	0.65932	0.65742
12770	2025.10.08 16:00	sell	6401	0.01	0.65793	0.65933	0.65743
12771	2025.10.08 16:00	sell	6402	0.01	0.65792	0.65932	0.65742
12772	2025.10.08 16:00	sell	6403	0.01	0.65793	0.65933	0.65743
12773	2025.10.08 16:00	sell	6404	0.01	0.65792	0.65932	0.65742
12774	2025.10.08 16:00	sell	6405	0.01	0.65793	0.65933	0.65743
12775	2025.10.08 16:00	sell	6406	0.01	0.65792	0.65932	0.65742
12776	2025.10.08 16:00	sell	6407	0.01	0.65793	0.65933	0.65743
12777	2025.10.08 16:00	sell	6408	0.01	0.65792	0.65932	0.65742
12778	2025.10.08 16:00	sell	6409	0.01	0.65793	0.65933	0.65743
12779	2025.10.08 16:00	sell	6410	0.01	0.65792	0.65932	0.65742
12780	2025.10.08 16:00	sell	6411	0.01	0.65793	0.65933	0.65743
12781	2025.10.08 16:00	sell	6412	0.01	0.65792	0.65932	0.65742
12782	2025.10.08 16:00	sell	6413	0.01	0.65794	0.65934	0.65744
12783	2025.10.08 16:00	sell	6414	0.01	0.65793	0.65933	0.65743
12784	2025.10.08 16:00	sell	6415	0.01	0.65794	0.65934	0.65744
12785	2025.10.08 16:00	sell	6416	0.01	0.65793	0.65933	0.65743
12786	2025.10.08 16:00	sell	6417	0.01	0.65794	0.65934	0.65744
12787	2025.10.08 16:00	sell	6418	0.01	0.65793	0.65933	0.65743
12788	2025.10.08 16:00	sell	6419	0.01	0.65794	0.65934	0.65744
12789	2025.10.08 16:00	sell	6420	0.01	0.65793	0.65933	0.65743
12790	2025.10.08 16:00	sell	6421	0.01	0.65794	0.65934	0.65744
12791	2025.10.08 16:00	sell	6422	0.01	0.65793	0.65933	0.65743
12792	2025.10.08 16:00	sell	6423	0.01	0.65794	0.65934	0.65744
12793	2025.10.08 16:00	sell	6424	0.01	0.65793	0.65933	0.65743
12794	2025.10.08 16:00	sell	6425	0.01	0.65794	0.65934	0.65744
12795	2025.10.08 16:00	sell	6426	0.01	0.65793	0.65933	0.65743
12796	2025.10.08 16:00	sell	6427	0.01	0.65794	0.65934	0.65744
12797	2025.10.08 16:00	sell	6428	0.01	0.65793	0.65933	0.65743
12798	2025.10.08 16:00	sell	6429	0.01	0.65794	0.65934	0.65744
12799	2025.10.08 16:00	sell	6430	0.01	0.65793	0.65933	0.65743
12800	2025.10.08 16:00	sell	6431	0.01	0.65794	0.65934	0.65744
12801	2025.10.08 16:00	sell	6432	0.01	0.65793	0.65933	0.65743
12802	2025.10.08 16:00	sell	6433	0.01	0.65794	0.65934	0.65744
12803	2025.10.08 16:00	sell	6434	0.01	0.65793	0.65933	0.65743
12804	2025.10.08 16:00	sell	6435	0.01	0.65794	0.65934	0.65744
12805	2025.10.08 16:00	sell	6436	0.01	0.65793	0.65933	0.65743
12806	2025.10.08 16:00	sell	6437	0.01	0.65794	0.65934	0.65744
12807	2025.10.08 16:00	sell	6438	0.01	0.65793	0.65933	0.65743
12808	2025.10.08 16:00	sell	6439	0.01	0.65794	0.65934	0.65744
12809	2025.10.08 16:00	sell	6440	0.01	0.65793	0.65933	0.65743
12810	2025.10.08 16:00	sell	6441	0.01	0.65794	0.65934	0.65744
12811	2025.10.08 16:00	sell	6442	0.01	0.65793	0.65933	0.65743
12812	2025.10.08 16:00	sell	6443	0.01	0.65794	0.65934	0.65744
12813	2025.10.08 16:00	sell	6444	0.01	0.65793	0.65933	0.65743
12814	2025.10.08 16:00	sell	6445	0.01	0.65794	0.65934	0.65744
12815	2025.10.08 16:00	sell	6446	0.01	0.65793	0.65933	0.65743
12816	2025.10.08 16:00	sell	6447	0.01	0.65794	0.65934	0.65744
12817	2025.10.08 16:00	sell	6448	0.01	0.65793	0.65933	0.65743
12818	2025.10.08 16:00	sell	6449	0.01	0.65794	0.65934	0.65744
12819	2025.10.08 16:00	sell	6450	0.01	0.65793	0.65933	0.65743
12820	2025.10.08 16:00	sell	6451	0.01	0.65794	0.65934	0.65744
12821	2025.10.08 16:00	sell	6452	0.01	0.65793	0.65933	0.65743
12822	2025.10.08 16:00	sell	6453	0.01	0.65794	0.65934	0.65744
12823	2025.10.08 16:00	sell	6454	0.01	0.65793	0.65933	0.65743
12824	2025.10.08 16:01	sell	6455	0.01	0.65794	0.65934	0.65744
12825	2025.10.08 16:01	sell	6456	0.01	0.65795	0.65935	0.65745
12826	2025.10.08 16:01	sell	6457	0.01	0.65794	0.65934	0.65744
12827	2025.10.08 16:01	sell	6458	0.01	0.65795	0.65935	0.65745
12828	2025.10.08 16:01	sell	6459	0.01	0.65794	0.65934	0.65744
12829	2025.10.08 16:01	sell	6460	0.01	0.65795	0.65935	0.65745
12830	2025.10.08 16:01	sell	6461	0.01	0.65794	0.65934	0.65744
12831	2025.10.08 16:01	sell	6462	0.01	0.65795	0.65935	0.65745
12832	2025.10.08 16:01	sell	6463	0.01	0.65794	0.65934	0.65744
12833	2025.10.08 16:01	sell	6464	0.01	0.65795	0.65935	0.65745
12834	2025.10.08 16:01	sell	6465	0.01	0.65794	0.65934	0.65744
12835	2025.10.08 16:01	sell	6466	0.01	0.65795	0.65935	0.65745
12836	2025.10.08 16:01	sell	6467	0.01	0.65794	0.65934	0.65744
12837	2025.10.08 16:01	sell	6468	0.01	0.65795	0.65935	0.65745
12838	2025.10.08 16:01	sell	6469	0.01	0.65794	0.65934	0.65744
12839	2025.10.08 16:01	sell	6470	0.01	0.65795	0.65935	0.65745
12840	2025.10.08 16:01	sell	6471	0.01	0.65794	0.65934	0.65744
12841	2025.10.08 16:01	sell	6472	0.01	0.65795	0.65935	0.65745
12842	2025.10.08 16:01	sell	6473	0.01	0.65794	0.65934	0.65744
12843	2025.10.08 16:01	sell	6474	0.01	0.65795	0.65935	0.65745
12844	2025.10.08 16:01	sell	6475	0.01	0.65794	0.65934	0.65744
12845	2025.10.08 16:01	sell	6476	0.01	0.65795	0.65935	0.65745
12846	2025.10.08 16:01	sell	6477	0.01	0.65794	0.65934	0.65744
12847	2025.10.08 16:01	sell	6478	0.01	0.65795	0.65935	0.65745
12848	2025.10.08 16:01	sell	6479	0.01	0.65794	0.65934	0.65744
12849	2025.10.08 16:01	sell	6480	0.01	0.65795	0.65935	0.65745
12850	2025.10.08 16:01	sell	6481	0.01	0.65794	0.65934	0.65744
12851	2025.10.08 16:01	sell	6482	0.01	0.65795	0.65935	0.65745
12852	2025.10.08 16:01	sell	6483	0.01	0.65794	0.65934	0.65744
12853	2025.10.08 16:01	sell	6484	0.01	0.65795	0.65935	0.65745
12854	2025.10.08 16:01	sell	6485	0.01	0.65794	0.65934	0.65744
12855	2025.10.08 16:01	sell	6486	0.01	0.65795	0.65935	0.65745
12856	2025.10.08 16:01	sell	6487	0.01	0.65794	0.65934	0.65744
12857	2025.10.08 16:01	sell	6488	0.01	0.65795	0.65935	0.65745
12858	2025.10.08 16:01	sell	6489	0.01	0.65794	0.65934	0.65744
12859	2025.10.08 16:01	sell	6490	0.01	0.65795	0.65935	0.65745
12860	2025.10.08 16:01	sell	6491	0.01	0.65794	0.65934	0.65744
12861	2025.10.08 16:01	sell	6492	0.01	0.65795	0.65935	0.65745
12862	2025.10.08 16:01	sell	6493	0.01	0.65794	0.65934	0.65744
12863	2025.10.08 16:01	sell	6494	0.01	0.65795	0.65935	0.65745
12864	2025.10.08 16:01	sell	6495	0.01	0.65794	0.65934	0.65744
12865	2025.10.08 16:01	sell	6496	0.01	0.65795	0.65935	0.65745
12866	2025.10.08 16:01	sell	6497	0.01	0.65796	0.65936	0.65746
12867	2025.10.08 16:01	sell	6498	0.01	0.65795	0.65935	0.65745
12868	2025.10.08 16:01	sell	6499	0.01	0.65796	0.65936	0.65746
12869	2025.10.08 16:01	sell	6500	0.01	0.65795	0.65935	0.65745
12870	2025.10.08 16:01	sell	6501	0.01	0.65796	0.65936	0.65746
12871	2025.10.08 16:01	sell	6502	0.01	0.65795	0.65935	0.65745
12872	2025.10.08 16:01	sell	6503	0.01	0.65796	0.65936	0.65746
12873	2025.10.08 16:01	sell	6504	0.01	0.65795	0.65935	0.65745
12874	2025.10.08 16:01	sell	6505	0.01	0.65796	0.65936	0.65746
12875	2025.10.08 16:01	sell	6506	0.01	0.65795	0.65935	0.65745
12876	2025.10.08 16:01	sell	6507	0.01	0.65796	0.65936	0.65746
12877	2025.10.08 16:01	sell	6508	0.01	0.65795	0.65935	0.65745
12878	2025.10.08 16:01	sell	6509	0.01	0.65796	0.65936	0.65746
12879	2025.10.08 16:01	sell	6510	0.01	0.65795	0.65935	0.65745
12880	2025.10.08 16:01	sell	6511	0.01	0.65796	0.65936	0.65746
12881	2025.10.08 16:01	sell	6512	0.01	0.65795	0.65935	0.65745
12882	2025.10.08 16:01	sell	6513	0.01	0.65796	0.65936	0.65746
12883	2025.10.08 16:01	sell	6514	0.01	0.65795	0.65935	0.65745
12884	2025.10.08 16:01	sell	6515	0.01	0.65796	0.65936	0.65746
12885	2025.10.08 16:01	sell	6516	0.01	0.65795	0.65935	0.65745
12886	2025.10.08 16:01	sell	6517	0.01	0.65796	0.65936	0.65746
12887	2025.10.08 16:01	sell	6518	0.01	0.65795	0.65935	0.65745
12888	2025.10.08 16:01	sell	6519	0.01	0.65796	0.65936	0.65746
12889	2025.10.08 16:01	sell	6520	0.01	0.65795	0.65935	0.65745
12890	2025.10.08 16:01	sell	6521	0.01	0.65796	0.65936	0.65746
12891	2025.10.08 16:01	sell	6522	0.01	0.65795	0.65935	0.65745
12892	2025.10.08 16:01	sell	6523	0.01	0.65796	0.65936	0.65746
12893	2025.10.08 16:01	sell	6524	0.01	0.65795	0.65935	0.65745
12894	2025.10.08 16:01	sell	6525	0.01	0.65796	0.65936	0.65746
12895	2025.10.08 16:01	sell	6526	0.01	0.65795	0.65935	0.65745
12896	2025.10.08 16:01	sell	6527	0.01	0.65796	0.65936	0.65746
12897	2025.10.08 16:01	sell	6528	0.01	0.65795	0.65935	0.65745
12898	2025.10.08 16:01	sell	6529	0.01	0.65796	0.65936	0.65746
12899	2025.10.08 16:01	sell	6530	0.01	0.65795	0.65935	0.65745
12900	2025.10.08 16:01	sell	6531	0.01	0.65796	0.65936	0.65746
12901	2025.10.08 16:01	sell	6532	0.01	0.65795	0.65935	0.65745
12902	2025.10.08 16:01	sell	6533	0.01	0.65796	0.65936	0.65746
12903	2025.10.08 16:01	sell	6534	0.01	0.65795	0.65935	0.65745
12904	2025.10.08 16:01	sell	6535	0.01	0.65796	0.65936	0.65746
12905	2025.10.08 16:01	sell	6536	0.01	0.65795	0.65935	0.65745
12906	2025.10.08 16:01	sell	6537	0.01	0.65796	0.65936	0.65746
12907	2025.10.08 16:01	sell	6538	0.01	0.65795	0.65935	0.65745
12908	2025.10.08 16:02	sell	6539	0.01	0.65797	0.65937	0.65747
12909	2025.10.08 16:02	sell	6540	0.01	0.65796	0.65936	0.65746
12910	2025.10.08 16:02	sell	6541	0.01	0.65797	0.65937	0.65747
12911	2025.10.08 16:02	sell	6542	0.01	0.65796	0.65936	0.65746
12912	2025.10.08 16:02	sell	6543	0.01	0.65797	0.65937	0.65747
12913	2025.10.08 16:02	sell	6544	0.01	0.65796	0.65936	0.65746
12914	2025.10.08 16:02	sell	6545	0.01	0.65797	0.65937	0.65747
12915	2025.10.08 16:02	sell	6546	0.01	0.65796	0.65936	0.65746
12916	2025.10.08 16:02	sell	6547	0.01	0.65797	0.65937	0.65747
12917	2025.10.08 16:02	sell	6548	0.01	0.65796	0.65936	0.65746
12918	2025.10.08 16:02	sell	6549	0.01	0.65797	0.65937	0.65747
12919	2025.10.08 16:02	sell	6550	0.01	0.65796	0.65936	0.65746
12920	2025.10.08 16:02	sell	6551	0.01	0.65797	0.65937	0.65747
12921	2025.10.08 16:02	sell	6552	0.01	0.65796	0.65936	0.65746
12922	2025.10.08 16:02	sell	6553	0.01	0.65797	0.65937	0.65747
12923	2025.10.08 16:02	sell	6554	0.01	0.65796	0.65936	0.65746
12924	2025.10.08 16:02	sell	6555	0.01	0.65797	0.65937	0.65747
12925	2025.10.08 16:02	sell	6556	0.01	0.65796	0.65936	0.65746
12926	2025.10.08 16:02	sell	6557	0.01	0.65797	0.65937	0.65747
12927	2025.10.08 16:02	sell	6558	0.01	0.65796	0.65936	0.65746
12928	2025.10.08 16:02	sell	6559	0.01	0.65797	0.65937	0.65747
12929	2025.10.08 16:02	sell	6560	0.01	0.65796	0.65936	0.65746
12930	2025.10.08 16:02	sell	6561	0.01	0.65797	0.65937	0.65747
12931	2025.10.08 16:02	sell	6562	0.01	0.65796	0.65936	0.65746
12932	2025.10.08 16:02	sell	6563	0.01	0.65797	0.65937	0.65747
12933	2025.10.08 16:02	sell	6564	0.01	0.65796	0.65936	0.65746
12934	2025.10.08 16:02	sell	6565	0.01	0.65797	0.65937	0.65747
12935	2025.10.08 16:02	sell	6566	0.01	0.65796	0.65936	0.65746
12936	2025.10.08 16:02	sell	6567	0.01	0.65797	0.65937	0.65747
12937	2025.10.08 16:02	sell	6568	0.01	0.65796	0.65936	0.65746
12938	2025.10.08 16:02	sell	6569	0.01	0.65797	0.65937	0.65747
12939	2025.10.08 16:02	sell	6570	0.01	0.65796	0.65936	0.65746
12940	2025.10.08 16:02	sell	6571	0.01	0.65797	0.65937	0.65747
12941	2025.10.08 16:02	sell	6572	0.01	0.65796	0.65936	0.65746
12942	2025.10.08 16:02	sell	6573	0.01	0.65797	0.65937	0.65747
12943	2025.10.08 16:02	sell	6574	0.01	0.65796	0.65936	0.65746
12944	2025.10.08 16:02	sell	6575	0.01	0.65797	0.65937	0.65747
12945	2025.10.08 16:02	sell	6576	0.01	0.65796	0.65936	0.65746
12946	2025.10.08 16:02	sell	6577	0.01	0.65797	0.65937	0.65747
12947	2025.10.08 16:02	sell	6578	0.01	0.65796	0.65936	0.65746
12948	2025.10.08 16:02	sell	6579	0.01	0.65797	0.65937	0.65747
12949	2025.10.08 16:02	sell	6580	0.01	0.65796	0.65936	0.65746
12950	2025.10.08 16:02	sell	6581	0.01	0.65797	0.65937	0.65747
12951	2025.10.08 16:02	sell	6582	0.01	0.65798	0.65938	0.65748
12952	2025.10.08 16:02	sell	6583	0.01	0.65797	0.65937	0.65747
12953	2025.10.08 16:02	sell	6584	0.01	0.65798	0.65938	0.65748
12954	2025.10.08 16:02	sell	6585	0.01	0.65797	0.65937	0.65747
12955	2025.10.08 16:02	sell	6586	0.01	0.65798	0.65938	0.65748
12956	2025.10.08 16:02	sell	6587	0.01	0.65797	0.65937	0.65747
12957	2025.10.08 16:02	sell	6588	0.01	0.65798	0.65938	0.65748
12958	2025.10.08 16:02	sell	6589	0.01	0.65797	0.65937	0.65747
12959	2025.10.08 16:02	sell	6590	0.01	0.65798	0.65938	0.65748
12960	2025.10.08 16:02	sell	6591	0.01	0.65797	0.65937	0.65747
12961	2025.10.08 16:02	sell	6592	0.01	0.65798	0.65938	0.65748
12962	2025.10.08 16:02	sell	6593	0.01	0.65797	0.65937	0.65747
12963	2025.10.08 16:02	sell	6594	0.01	0.65798	0.65938	0.65748
12964	2025.10.08 16:02	sell	6595	0.01	0.65797	0.65937	0.65747
12965	2025.10.08 16:02	sell	6596	0.01	0.65798	0.65938	0.65748
12966	2025.10.08 16:02	sell	6597	0.01	0.65797	0.65937	0.65747
12967	2025.10.08 16:02	sell	6598	0.01	0.65798	0.65938	0.65748
12968	2025.10.08 16:02	sell	6599	0.01	0.65797	0.65937	0.65747
12969	2025.10.08 16:02	sell	6600	0.01	0.65798	0.65938	0.65748
12970	2025.10.08 16:02	sell	6601	0.01	0.65797	0.65937	0.65747
12971	2025.10.08 16:02	sell	6602	0.01	0.65798	0.65938	0.65748
12972	2025.10.08 16:02	sell	6603	0.01	0.65797	0.65937	0.65747
12973	2025.10.08 16:02	sell	6604	0.01	0.65798	0.65938	0.65748
12974	2025.10.08 16:02	sell	6605	0.01	0.65799	0.65939	0.65749
12975	2025.10.08 16:02	sell	6606	0.01	0.65798	0.65938	0.65748
12976	2025.10.08 16:02	sell	6607	0.01	0.65799	0.65939	0.65749
12977	2025.10.08 16:02	sell	6608	0.01	0.65798	0.65938	0.65748
12978	2025.10.08 16:02	sell	6609	0.01	0.65799	0.65939	0.65749
12979	2025.10.08 16:02	sell	6610	0.01	0.65798	0.65938	0.65748
12980	2025.10.08 16:02	sell	6611	0.01	0.65799	0.65939	0.65749
12981	2025.10.08 16:02	sell	6612	0.01	0.65798	0.65938	0.65748
12982	2025.10.08 16:02	sell	6613	0.01	0.65799	0.65939	0.65749
12983	2025.10.08 16:02	sell	6614	0.01	0.65798	0.65938	0.65748
12984	2025.10.08 16:02	sell	6615	0.01	0.65799	0.65939	0.65749
12985	2025.10.08 16:02	sell	6616	0.01	0.65798	0.65938	0.65748
12986	2025.10.08 16:02	sell	6617	0.01	0.65799	0.65939	0.65749
12987	2025.10.08 16:02	sell	6618	0.01	0.65798	0.65938	0.65748
12988	2025.10.08 16:02	sell	6619	0.01	0.65799	0.65939	0.65749
12989	2025.10.08 16:02	sell	6620	0.01	0.65798	0.65938	0.65748
12990	2025.10.08 16:02	sell	6621	0.01	0.65799	0.65939	0.65749
12991	2025.10.08 16:02	sell	6622	0.01	0.65798	0.65938	0.65748
12992	2025.10.08 16:03	sell	6623	0.01	0.65799	0.65939	0.65749
12993	2025.10.08 16:03	sell	6624	0.01	0.65798	0.65938	0.65748
12994	2025.10.08 16:03	sell	6625	0.01	0.65799	0.65939	0.65749
12995	2025.10.08 16:03	sell	6626	0.01	0.65798	0.65938	0.65748
12996	2025.10.08 16:03	sell	6627	0.01	0.65799	0.65939	0.65749
12997	2025.10.08 16:03	sell	6628	0.01	0.65800	0.65940	0.65750
12998	2025.10.08 16:03	sell	6629	0.01	0.65799	0.65939	0.65749
12999	2025.10.08 16:03	sell	6630	0.01	0.65800	0.65940	0.65750
13000	2025.10.08 16:03	sell	6631	0.01	0.65799	0.65939	0.65749
13001	2025.10.08 16:03	sell	6632	0.01	0.65800	0.65940	0.65750
13002	2025.10.08 16:03	sell	6633	0.01	0.65799	0.65939	0.65749
13003	2025.10.08 16:03	sell	6634	0.01	0.65800	0.65940	0.65750
13004	2025.10.08 16:03	sell	6635	0.01	0.65799	0.65939	0.65749
13005	2025.10.08 16:03	sell	6636	0.01	0.65800	0.65940	0.65750
13006	2025.10.08 16:03	sell	6637	0.01	0.65799	0.65939	0.65749
13007	2025.10.08 16:03	sell	6638	0.01	0.65800	0.65940	0.65750
13008	2025.10.08 16:03	sell	6639	0.01	0.65799	0.65939	0.65749
13009	2025.10.08 16:03	sell	6640	0.01	0.65800	0.65940	0.65750
13010	2025.10.08 16:03	sell	6641	0.01	0.65799	0.65939	0.65749
13011	2025.10.08 16:03	sell	6642	0.01	0.65800	0.65940	0.65750
13012	2025.10.08 16:03	sell	6643	0.01	0.65799	0.65939	0.65749
13013	2025.10.08 16:03	sell	6644	0.01	0.65800	0.65940	0.65750
13014	2025.10.08 16:03	sell	6645	0.01	0.65799	0.65939	0.65749
13015	2025.10.08 16:03	sell	6646	0.01	0.65800	0.65940	0.65750
13016	2025.10.08 16:03	sell	6647	0.01	0.65799	0.65939	0.65749
13017	2025.10.08 16:03	sell	6648	0.01	0.65800	0.65940	0.65750
13018	2025.10.08 16:03	sell	6649	0.01	0.65799	0.65939	0.65749
13019	2025.10.08 16:03	sell	6650	0.01	0.65800	0.65940	0.65750
13020	2025.10.08 16:03	sell	6651	0.01	0.65801	0.65941	0.65751
13021	2025.10.08 16:03	sell	6652	0.01	0.65800	0.65940	0.65750
13022	2025.10.08 16:03	sell	6653	0.01	0.65801	0.65941	0.65751
13023	2025.10.08 16:03	sell	6654	0.01	0.65800	0.65940	0.65750
13024	2025.10.08 16:03	sell	6655	0.01	0.65801	0.65941	0.65751
13025	2025.10.08 16:03	sell	6656	0.01	0.65800	0.65940	0.65750
13026	2025.10.08 16:03	sell	6657	0.01	0.65801	0.65941	0.65751
13027	2025.10.08 16:03	sell	6658	0.01	0.65800	0.65940	0.65750
13028	2025.10.08 16:03	sell	6659	0.01	0.65801	0.65941	0.65751
13029	2025.10.08 16:03	sell	6660	0.01	0.65800	0.65940	0.65750
13030	2025.10.08 16:03	sell	6661	0.01	0.65801	0.65941	0.65751
13031	2025.10.08 16:03	sell	6662	0.01	0.65800	0.65940	0.65750
13032	2025.10.08 16:03	sell	6663	0.01	0.65801	0.65941	0.65751
13033	2025.10.08 16:03	sell	6664	0.01	0.65800	0.65940	0.65750
13034	2025.10.08 16:03	sell	6665	0.01	0.65801	0.65941	0.65751
13035	2025.10.08 16:03	sell	6666	0.01	0.65800	0.65940	0.65750
13036	2025.10.08 16:03	sell	6667	0.01	0.65801	0.65941	0.65751
13037	2025.10.08 16:03	sell	6668	0.01	0.65800	0.65940	0.65750
13038	2025.10.08 16:03	sell	6669	0.01	0.65801	0.65941	0.65751
13039	2025.10.08 16:03	sell	6670	0.01	0.65800	0.65940	0.65750
13040	2025.10.08 16:03	sell	6671	0.01	0.65801	0.65941	0.65751
13041	2025.10.08 16:03	sell	6672	0.01	0.65800	0.65940	0.65750
13042	2025.10.08 16:03	sell	6673	0.01	0.65801	0.65941	0.65751
13043	2025.10.08 16:03	sell	6674	0.01	0.65802	0.65942	0.65752
13044	2025.10.08 16:03	sell	6675	0.01	0.65801	0.65941	0.65751
13045	2025.10.08 16:03	sell	6676	0.01	0.65802	0.65942	0.65752
13046	2025.10.08 16:03	sell	6677	0.01	0.65801	0.65941	0.65751
13047	2025.10.08 16:03	sell	6678	0.01	0.65802	0.65942	0.65752
13048	2025.10.08 16:03	sell	6679	0.01	0.65801	0.65941	0.65751
13049	2025.10.08 16:03	sell	6680	0.01	0.65802	0.65942	0.65752
13050	2025.10.08 16:03	sell	6681	0.01	0.65801	0.65941	0.65751
13051	2025.10.08 16:03	sell	6682	0.01	0.65802	0.65942	0.65752
13052	2025.10.08 16:03	sell	6683	0.01	0.65801	0.65941	0.65751
13053	2025.10.08 16:03	sell	6684	0.01	0.65802	0.65942	0.65752
13054	2025.10.08 16:03	sell	6685	0.01	0.65801	0.65941	0.65751
13055	2025.10.08 16:03	sell	6686	0.01	0.65802	0.65942	0.65752
13056	2025.10.08 16:03	sell	6687	0.01	0.65801	0.65941	0.65751
13057	2025.10.08 16:03	sell	6688	0.01	0.65802	0.65942	0.65752
13058	2025.10.08 16:03	sell	6689	0.01	0.65801	0.65941	0.65751
13059	2025.10.08 16:03	sell	6690	0.01	0.65802	0.65942	0.65752
13060	2025.10.08 16:03	sell	6691	0.01	0.65801	0.65941	0.65751
13061	2025.10.08 16:03	sell	6692	0.01	0.65802	0.65942	0.65752
13062	2025.10.08 16:03	sell	6693	0.01	0.65801	0.65941	0.65751
13063	2025.10.08 16:03	sell	6694	0.01	0.65802	0.65942	0.65752
13064	2025.10.08 16:03	sell	6695	0.01	0.65801	0.65941	0.65751
13065	2025.10.08 16:03	sell	6696	0.01	0.65803	0.65943	0.65753
13066	2025.10.08 16:03	sell	6697	0.01	0.65802	0.65942	0.65752
13067	2025.10.08 16:03	sell	6698	0.01	0.65803	0.65943	0.65753
13068	2025.10.08 16:03	sell	6699	0.01	0.65802	0.65942	0.65752
13069	2025.10.08 16:03	sell	6700	0.01	0.65803	0.65943	0.65753
13070	2025.10.08 16:03	sell	6701	0.01	0.65802	0.65942	0.65752
13071	2025.10.08 16:03	sell	6702	0.01	0.65803	0.65943	0.65753
13072	2025.10.08 16:03	sell	6703	0.01	0.65802	0.65942	0.65752
13073	2025.10.08 16:03	sell	6704	0.01	0.65803	0.65943	0.65753
13074	2025.10.08 16:03	sell	6705	0.01	0.65802	0.65942	0.65752
13075	2025.10.08 16:04	sell	6706	0.01	0.65803	0.65943	0.65753
13076	2025.10.08 16:04	sell	6707	0.01	0.65802	0.65942	0.65752
13077	2025.10.08 16:04	sell	6708	0.01	0.65803	0.65943	0.65753
13078	2025.10.08 16:04	sell	6709	0.01	0.65802	0.65942	0.65752
13079	2025.10.08 16:04	sell	6710	0.01	0.65803	0.65943	0.65753
13080	2025.10.08 16:04	sell	6711	0.01	0.65802	0.65942	0.65752
13081	2025.10.08 16:04	sell	6712	0.01	0.65803	0.65943	0.65753
13082	2025.10.08 16:04	sell	6713	0.01	0.65802	0.65942	0.65752
13083	2025.10.08 16:04	sell	6714	0.01	0.65803	0.65943	0.65753
13084	2025.10.08 16:04	sell	6715	0.01	0.65802	0.65942	0.65752
13085	2025.10.08 16:04	sell	6716	0.01	0.65803	0.65943	0.65753
13086	2025.10.08 16:04	sell	6717	0.01	0.65802	0.65942	0.65752
13087	2025.10.08 16:04	sell	6718	0.01	0.65803	0.65943	0.65753
13088	2025.10.08 16:04	sell	6719	0.01	0.65802	0.65942	0.65752
13089	2025.10.08 16:04	sell	6720	0.01	0.65804	0.65944	0.65754
13090	2025.10.08 16:04	sell	6721	0.01	0.65803	0.65943	0.65753
13091	2025.10.08 16:04	sell	6722	0.01	0.65804	0.65944	0.65754
13092	2025.10.08 16:04	sell	6723	0.01	0.65803	0.65943	0.65753
13093	2025.10.08 16:04	sell	6724	0.01	0.65804	0.65944	0.65754
13094	2025.10.08 16:04	sell	6725	0.01	0.65803	0.65943	0.65753
13095	2025.10.08 16:04	sell	6726	0.01	0.65804	0.65944	0.65754
13096	2025.10.08 16:04	sell	6727	0.01	0.65803	0.65943	0.65753
13097	2025.10.08 16:04	sell	6728	0.01	0.65804	0.65944	0.65754
13098	2025.10.08 16:04	sell	6729	0.01	0.65803	0.65943	0.65753
13099	2025.10.08 16:04	sell	6730	0.01	0.65804	0.65944	0.65754
13100	2025.10.08 16:04	sell	6731	0.01	0.65803	0.65943	0.65753
13101	2025.10.08 16:04	sell	6732	0.01	0.65804	0.65944	0.65754
13102	2025.10.08 16:04	sell	6733	0.01	0.65803	0.65943	0.65753
13103	2025.10.08 16:04	sell	6734	0.01	0.65804	0.65944	0.65754
13104	2025.10.08 16:04	sell	6735	0.01	0.65803	0.65943	0.65753
13105	2025.10.08 16:04	sell	6736	0.01	0.65804	0.65944	0.65754
13106	2025.10.08 16:04	sell	6737	0.01	0.65803	0.65943	0.65753
13107	2025.10.08 16:04	sell	6738	0.01	0.65804	0.65944	0.65754
13108	2025.10.08 16:04	sell	6739	0.01	0.65803	0.65943	0.65753
13109	2025.10.08 16:04	sell	6740	0.01	0.65804	0.65944	0.65754
13110	2025.10.08 16:04	sell	6741	0.01	0.65803	0.65943	0.65753
13111	2025.10.08 16:04	sell	6742	0.01	0.65804	0.65944	0.65754
13112	2025.10.08 16:04	sell	6743	0.01	0.65803	0.65943	0.65753
13113	2025.10.08 16:04	sell	6744	0.01	0.65805	0.65945	0.65755
13114	2025.10.08 16:04	sell	6745	0.01	0.65804	0.65944	0.65754
13115	2025.10.08 16:04	sell	6746	0.01	0.65805	0.65945	0.65755
13116	2025.10.08 16:04	sell	6747	0.01	0.65804	0.65944	0.65754
13117	2025.10.08 16:04	sell	6748	0.01	0.65805	0.65945	0.65755
13118	2025.10.08 16:04	sell	6749	0.01	0.65804	0.65944	0.65754
13119	2025.10.08 16:04	sell	6750	0.01	0.65805	0.65945	0.65755
13120	2025.10.08 16:04	sell	6751	0.01	0.65804	0.65944	0.65754
13121	2025.10.08 16:04	sell	6752	0.01	0.65805	0.65945	0.65755
13122	2025.10.08 16:04	sell	6753	0.01	0.65804	0.65944	0.65754
13123	2025.10.08 16:04	sell	6754	0.01	0.65805	0.65945	0.65755
13124	2025.10.08 16:04	sell	6755	0.01	0.65804	0.65944	0.65754
13125	2025.10.08 16:04	sell	6756	0.01	0.65805	0.65945	0.65755
13126	2025.10.08 16:04	sell	6757	0.01	0.65804	0.65944	0.65754
13127	2025.10.08 16:04	sell	6758	0.01	0.65805	0.65945	0.65755
13128	2025.10.08 16:04	sell	6759	0.01	0.65804	0.65944	0.65754
13129	2025.10.08 16:04	sell	6760	0.01	0.65805	0.65945	0.65755
13130	2025.10.08 16:04	sell	6761	0.01	0.65804	0.65944	0.65754
13131	2025.10.08 16:04	sell	6762	0.01	0.65805	0.65945	0.65755
13132	2025.10.08 16:04	sell	6763	0.01	0.65804	0.65944	0.65754
13133	2025.10.08 16:04	sell	6764	0.01	0.65805	0.65945	0.65755
13134	2025.10.08 16:04	sell	6765	0.01	0.65804	0.65944	0.65754
13135	2025.10.08 16:04	sell	6766	0.01	0.65805	0.65945	0.65755
13136	2025.10.08 16:04	sell	6767	0.01	0.65804	0.65944	0.65754
13137	2025.10.08 16:04	sell	6768	0.01	0.65806	0.65946	0.65756
13138	2025.10.08 16:04	sell	6769	0.01	0.65805	0.65945	0.65755
13139	2025.10.08 16:04	sell	6770	0.01	0.65806	0.65946	0.65756
13140	2025.10.08 16:04	sell	6771	0.01	0.65805	0.65945	0.65755
13141	2025.10.08 16:04	sell	6772	0.01	0.65806	0.65946	0.65756
13142	2025.10.08 16:04	sell	6773	0.01	0.65805	0.65945	0.65755
13143	2025.10.08 16:04	sell	6774	0.01	0.65806	0.65946	0.65756
13144	2025.10.08 16:04	sell	6775	0.01	0.65805	0.65945	0.65755
13145	2025.10.08 16:04	sell	6776	0.01	0.65806	0.65946	0.65756
13146	2025.10.08 16:04	sell	6777	0.01	0.65805	0.65945	0.65755
13147	2025.10.08 16:04	sell	6778	0.01	0.65806	0.65946	0.65756
13148	2025.10.08 16:04	sell	6779	0.01	0.65805	0.65945	0.65755
13149	2025.10.08 16:04	sell	6780	0.01	0.65806	0.65946	0.65756
13150	2025.10.08 16:04	sell	6781	0.01	0.65805	0.65945	0.65755
13151	2025.10.08 16:04	sell	6782	0.01	0.65806	0.65946	0.65756
13152	2025.10.08 16:04	sell	6783	0.01	0.65805	0.65945	0.65755
13153	2025.10.08 16:04	sell	6784	0.01	0.65806	0.65946	0.65756
13154	2025.10.08 16:04	sell	6785	0.01	0.65805	0.65945	0.65755
13155	2025.10.08 16:04	sell	6786	0.01	0.65806	0.65946	0.65756
13156	2025.10.08 16:04	sell	6787	0.01	0.65805	0.65945	0.65755
13157	2025.10.08 16:04	sell	6788	0.01	0.65806	0.65946	0.65756
13158	2025.10.08 16:04	sell	6789	0.01	0.65805	0.65945	0.65755
13159	2025.10.08 16:05	sell	6790	0.01	0.65806	0.65946	0.65756
13160	2025.10.08 16:05	sell	6791	0.01	0.65805	0.65945	0.65755
13161	2025.10.08 16:05	sell	6792	0.01	0.65806	0.65946	0.65756
13162	2025.10.08 16:05	sell	6793	0.01	0.65805	0.65945	0.65755
13163	2025.10.08 16:05	sell	6794	0.01	0.65806	0.65946	0.65756
13164	2025.10.08 16:05	sell	6795	0.01	0.65805	0.65945	0.65755
13165	2025.10.08 16:05	sell	6796	0.01	0.65806	0.65946	0.65756
13166	2025.10.08 16:05	sell	6797	0.01	0.65805	0.65945	0.65755
13167	2025.10.08 16:05	sell	6798	0.01	0.65806	0.65946	0.65756
13168	2025.10.08 16:05	sell	6799	0.01	0.65805	0.65945	0.65755
13169	2025.10.08 16:05	sell	6800	0.01	0.65806	0.65946	0.65756
13170	2025.10.08 16:05	sell	6801	0.01	0.65805	0.65945	0.65755
13171	2025.10.08 16:05	sell	6802	0.01	0.65806	0.65946	0.65756
13172	2025.10.08 16:05	sell	6803	0.01	0.65804	0.65944	0.65754
13173	2025.10.08 16:05	sell	6804	0.01	0.65805	0.65945	0.65755
13174	2025.10.08 16:05	sell	6805	0.01	0.65804	0.65944	0.65754
13175	2025.10.08 16:05	sell	6806	0.01	0.65805	0.65945	0.65755
13176	2025.10.08 16:05	sell	6807	0.01	0.65804	0.65944	0.65754
13177	2025.10.08 16:05	sell	6808	0.01	0.65805	0.65945	0.65755
13178	2025.10.08 16:05	sell	6809	0.01	0.65804	0.65944	0.65754
13179	2025.10.08 16:05	sell	6810	0.01	0.65805	0.65945	0.65755
13180	2025.10.08 16:05	sell	6811	0.01	0.65804	0.65944	0.65754
13181	2025.10.08 16:05	sell	6812	0.01	0.65805	0.65945	0.65755
13182	2025.10.08 16:05	sell	6813	0.01	0.65804	0.65944	0.65754
13183	2025.10.08 16:05	sell	6814	0.01	0.65805	0.65945	0.65755
13184	2025.10.08 16:05	sell	6815	0.01	0.65804	0.65944	0.65754
13185	2025.10.08 16:05	sell	6816	0.01	0.65803	0.65943	0.65753
13186	2025.10.08 16:05	sell	6817	0.01	0.65804	0.65944	0.65754
13187	2025.10.08 16:05	sell	6818	0.01	0.65803	0.65943	0.65753
13188	2025.10.08 16:05	sell	6819	0.01	0.65804	0.65944	0.65754
13189	2025.10.08 16:05	sell	6820	0.01	0.65803	0.65943	0.65753
13190	2025.10.08 16:05	sell	6821	0.01	0.65804	0.65944	0.65754
13191	2025.10.08 16:05	sell	6822	0.01	0.65803	0.65943	0.65753
13192	2025.10.08 16:05	sell	6823	0.01	0.65804	0.65944	0.65754
13193	2025.10.08 16:05	sell	6824	0.01	0.65803	0.65943	0.65753
13194	2025.10.08 16:05	sell	6825	0.01	0.65804	0.65944	0.65754
13195	2025.10.08 16:05	sell	6826	0.01	0.65803	0.65943	0.65753
13196	2025.10.08 16:05	sell	6827	0.01	0.65802	0.65942	0.65752
13197	2025.10.08 16:05	sell	6828	0.01	0.65803	0.65943	0.65753
13198	2025.10.08 16:05	sell	6829	0.01	0.65802	0.65942	0.65752
13199	2025.10.08 16:05	sell	6830	0.01	0.65803	0.65943	0.65753
13200	2025.10.08 16:05	sell	6831	0.01	0.65802	0.65942	0.65752
13201	2025.10.08 16:05	sell	6832	0.01	0.65803	0.65943	0.65753
13202	2025.10.08 16:05	sell	6833	0.01	0.65802	0.65942	0.65752
13203	2025.10.08 16:05	sell	6834	0.01	0.65803	0.65943	0.65753
13204	2025.10.08 16:05	sell	6835	0.01	0.65802	0.65942	0.65752
13205	2025.10.08 16:05	sell	6836	0.01	0.65803	0.65943	0.65753
13206	2025.10.08 16:05	sell	6837	0.01	0.65802	0.65942	0.65752
13207	2025.10.08 16:05	sell	6838	0.01	0.65803	0.65943	0.65753
13208	2025.10.08 16:05	sell	6839	0.01	0.65801	0.65941	0.65751
13209	2025.10.08 16:05	sell	6840	0.01	0.65802	0.65942	0.65752
13210	2025.10.08 16:05	sell	6841	0.01	0.65801	0.65941	0.65751
13211	2025.10.08 16:05	sell	6842	0.01	0.65802	0.65942	0.65752
13212	2025.10.08 16:05	sell	6843	0.01	0.65801	0.65941	0.65751
13213	2025.10.08 16:05	sell	6844	0.01	0.65802	0.65942	0.65752
13214	2025.10.08 16:05	sell	6845	0.01	0.65801	0.65941	0.65751
13215	2025.10.08 16:05	sell	6846	0.01	0.65802	0.65942	0.65752
13216	2025.10.08 16:05	sell	6847	0.01	0.65801	0.65941	0.65751
13217	2025.10.08 16:05	sell	6848	0.01	0.65802	0.65942	0.65752
13218	2025.10.08 16:05	sell	6849	0.01	0.65801	0.65941	0.65751
13219	2025.10.08 16:05	sell	6850	0.01	0.65802	0.65942	0.65752
13220	2025.10.08 16:05	sell	6851	0.01	0.65800	0.65940	0.65750
13221	2025.10.08 16:05	sell	6852	0.01	0.65801	0.65941	0.65751
13222	2025.10.08 16:05	sell	6853	0.01	0.65800	0.65940	0.65750
13223	2025.10.08 16:05	sell	6854	0.01	0.65801	0.65941	0.65751
13224	2025.10.08 16:05	sell	6855	0.01	0.65800	0.65940	0.65750
13225	2025.10.08 16:05	sell	6856	0.01	0.65801	0.65941	0.65751
13226	2025.10.08 16:05	sell	6857	0.01	0.65800	0.65940	0.65750
13227	2025.10.08 16:05	sell	6858	0.01	0.65801	0.65941	0.65751
13228	2025.10.08 16:05	sell	6859	0.01	0.65800	0.65940	0.65750
13229	2025.10.08 16:05	sell	6860	0.01	0.65801	0.65941	0.65751
13230	2025.10.08 16:05	sell	6861	0.01	0.65800	0.65940	0.65750
13231	2025.10.08 16:05	sell	6862	0.01	0.65801	0.65941	0.65751
13232	2025.10.08 16:05	sell	6863	0.01	0.65800	0.65940	0.65750
13233	2025.10.08 16:05	sell	6864	0.01	0.65799	0.65939	0.65749
13234	2025.10.08 16:05	sell	6865	0.01	0.65800	0.65940	0.65750
13235	2025.10.08 16:05	sell	6866	0.01	0.65799	0.65939	0.65749
13236	2025.10.08 16:05	sell	6867	0.01	0.65800	0.65940	0.65750
13237	2025.10.08 16:05	sell	6868	0.01	0.65799	0.65939	0.65749
13238	2025.10.08 16:05	sell	6869	0.01	0.65800	0.65940	0.65750
13239	2025.10.09 01:44	s/l	6370	0.01	0.65932	0.65932	0.65742	-1.40	5695.20
13240	2025.10.09 01:44	s/l	6372	0.01	0.65932	0.65932	0.65742	-1.40	5693.80
13241	2025.10.09 01:44	s/l	6374	0.01	0.65932	0.65932	0.65742	-1.40	5692.40
13242	2025.10.09 01:44	s/l	6376	0.01	0.65932	0.65932	0.65742	-1.40	5691.00
13243	2025.10.09 01:44	s/l	6378	0.01	0.65932	0.65932	0.65742	-1.40	5689.60
13244	2025.10.09 01:44	s/l	6380	0.01	0.65932	0.65932	0.65742	-1.40	5688.20
13245	2025.10.09 01:44	s/l	6382	0.01	0.65932	0.65932	0.65742	-1.40	5686.80
13246	2025.10.09 01:44	s/l	6384	0.01	0.65932	0.65932	0.65742	-1.40	5685.40
13247	2025.10.09 01:44	s/l	6386	0.01	0.65932	0.65932	0.65742	-1.40	5684.00
13248	2025.10.09 01:44	s/l	6388	0.01	0.65932	0.65932	0.65742	-1.40	5682.60
13249	2025.10.09 01:44	s/l	6390	0.01	0.65932	0.65932	0.65742	-1.40	5681.20
13250	2025.10.09 01:44	s/l	6392	0.01	0.65932	0.65932	0.65742	-1.40	5679.80
13251	2025.10.09 01:44	s/l	6394	0.01	0.65932	0.65932	0.65742	-1.40	5678.40
13252	2025.10.09 01:44	s/l	6396	0.01	0.65932	0.65932	0.65742	-1.40	5677.00
13253	2025.10.09 01:44	s/l	6398	0.01	0.65932	0.65932	0.65742	-1.40	5675.60
13254	2025.10.09 01:44	s/l	6400	0.01	0.65932	0.65932	0.65742	-1.40	5674.20
13255	2025.10.09 01:44	s/l	6402	0.01	0.65932	0.65932	0.65742	-1.40	5672.80
13256	2025.10.09 01:44	s/l	6404	0.01	0.65932	0.65932	0.65742	-1.40	5671.40
13257	2025.10.09 01:44	s/l	6406	0.01	0.65932	0.65932	0.65742	-1.40	5670.00
13258	2025.10.09 01:44	s/l	6408	0.01	0.65932	0.65932	0.65742	-1.40	5668.60
13259	2025.10.09 01:44	s/l	6410	0.01	0.65932	0.65932	0.65742	-1.40	5667.20
13260	2025.10.09 01:44	s/l	6412	0.01	0.65932	0.65932	0.65742	-1.40	5665.80
13261	2025.10.09 01:44	buy	6870	0.01	0.65932	0.65792	0.65982
13262	2025.10.09 01:44	s/l	6371	0.01	0.65933	0.65933	0.65743	-1.40	5664.40
13263	2025.10.09 01:44	s/l	6373	0.01	0.65933	0.65933	0.65743	-1.40	5663.00
13264	2025.10.09 01:44	s/l	6375	0.01	0.65933	0.65933	0.65743	-1.40	5661.60
13265	2025.10.09 01:44	s/l	6377	0.01	0.65933	0.65933	0.65743	-1.40	5660.20
13266	2025.10.09 01:44	s/l	6379	0.01	0.65933	0.65933	0.65743	-1.40	5658.80
13267	2025.10.09 01:44	s/l	6381	0.01	0.65933	0.65933	0.65743	-1.40	5657.40
13268	2025.10.09 01:44	s/l	6383	0.01	0.65933	0.65933	0.65743	-1.40	5656.00
13269	2025.10.09 01:44	s/l	6385	0.01	0.65933	0.65933	0.65743	-1.40	5654.60
13270	2025.10.09 01:44	s/l	6387	0.01	0.65933	0.65933	0.65743	-1.40	5653.20
13271	2025.10.09 01:44	s/l	6389	0.01	0.65933	0.65933	0.65743	-1.40	5651.80
13272	2025.10.09 01:44	s/l	6391	0.01	0.65933	0.65933	0.65743	-1.40	5650.40
13273	2025.10.09 01:44	s/l	6393	0.01	0.65933	0.65933	0.65743	-1.40	5649.00
13274	2025.10.09 01:44	s/l	6395	0.01	0.65933	0.65933	0.65743	-1.40	5647.60
13275	2025.10.09 01:44	s/l	6397	0.01	0.65933	0.65933	0.65743	-1.40	5646.20
13276	2025.10.09 01:44	s/l	6399	0.01	0.65933	0.65933	0.65743	-1.40	5644.80
13277	2025.10.09 01:44	s/l	6401	0.01	0.65933	0.65933	0.65743	-1.40	5643.40
13278	2025.10.09 01:44	s/l	6403	0.01	0.65933	0.65933	0.65743	-1.40	5642.00
13279	2025.10.09 01:44	s/l	6405	0.01	0.65933	0.65933	0.65743	-1.40	5640.60
13280	2025.10.09 01:44	s/l	6407	0.01	0.65933	0.65933	0.65743	-1.40	5639.20
13281	2025.10.09 01:44	s/l	6409	0.01	0.65933	0.65933	0.65743	-1.40	5637.80
13282	2025.10.09 01:44	s/l	6411	0.01	0.65933	0.65933	0.65743	-1.40	5636.40
13283	2025.10.09 01:44	s/l	6414	0.01	0.65933	0.65933	0.65743	-1.40	5635.00
13284	2025.10.09 01:44	s/l	6416	0.01	0.65933	0.65933	0.65743	-1.40	5633.60
13285	2025.10.09 01:44	s/l	6418	0.01	0.65933	0.65933	0.65743	-1.40	5632.20
13286	2025.10.09 01:44	s/l	6420	0.01	0.65933	0.65933	0.65743	-1.40	5630.80
13287	2025.10.09 01:44	s/l	6422	0.01	0.65933	0.65933	0.65743	-1.40	5629.40
13288	2025.10.09 01:44	s/l	6424	0.01	0.65933	0.65933	0.65743	-1.40	5628.00
13289	2025.10.09 01:44	s/l	6426	0.01	0.65933	0.65933	0.65743	-1.40	5626.60
13290	2025.10.09 01:44	s/l	6428	0.01	0.65933	0.65933	0.65743	-1.40	5625.20
13291	2025.10.09 01:44	s/l	6430	0.01	0.65933	0.65933	0.65743	-1.40	5623.80
13292	2025.10.09 01:44	s/l	6432	0.01	0.65933	0.65933	0.65743	-1.40	5622.40
13293	2025.10.09 01:44	s/l	6434	0.01	0.65933	0.65933	0.65743	-1.40	5621.00
13294	2025.10.09 01:44	s/l	6436	0.01	0.65933	0.65933	0.65743	-1.40	5619.60
13295	2025.10.09 01:44	s/l	6438	0.01	0.65933	0.65933	0.65743	-1.40	5618.20
13296	2025.10.09 01:44	s/l	6440	0.01	0.65933	0.65933	0.65743	-1.40	5616.80
13297	2025.10.09 01:44	s/l	6442	0.01	0.65933	0.65933	0.65743	-1.40	5615.40
13298	2025.10.09 01:44	s/l	6444	0.01	0.65933	0.65933	0.65743	-1.40	5614.00
13299	2025.10.09 01:44	s/l	6446	0.01	0.65933	0.65933	0.65743	-1.40	5612.60
13300	2025.10.09 01:44	s/l	6448	0.01	0.65933	0.65933	0.65743	-1.40	5611.20
13301	2025.10.09 01:44	s/l	6450	0.01	0.65933	0.65933	0.65743	-1.40	5609.80
13302	2025.10.09 01:44	s/l	6452	0.01	0.65933	0.65933	0.65743	-1.40	5608.40
13303	2025.10.09 01:44	s/l	6454	0.01	0.65933	0.65933	0.65743	-1.40	5607.00
13304	2025.10.09 01:44	buy	6871	0.01	0.65933	0.65793	0.65983
13305	2025.10.09 01:44	buy	6872	0.01	0.65932	0.65792	0.65982
13306	2025.10.09 01:44	s/l	6413	0.01	0.65934	0.65934	0.65744	-1.40	5605.60
13307	2025.10.09 01:44	s/l	6415	0.01	0.65934	0.65934	0.65744	-1.40	5604.20
13308	2025.10.09 01:44	s/l	6417	0.01	0.65934	0.65934	0.65744	-1.40	5602.80
13309	2025.10.09 01:44	s/l	6419	0.01	0.65934	0.65934	0.65744	-1.40	5601.40
13310	2025.10.09 01:44	s/l	6421	0.01	0.65934	0.65934	0.65744	-1.40	5600.00
13311	2025.10.09 01:44	s/l	6423	0.01	0.65934	0.65934	0.65744	-1.40	5598.60
13312	2025.10.09 01:44	s/l	6425	0.01	0.65934	0.65934	0.65744	-1.40	5597.20
13313	2025.10.09 01:44	s/l	6427	0.01	0.65934	0.65934	0.65744	-1.40	5595.80
13314	2025.10.09 01:44	s/l	6429	0.01	0.65934	0.65934	0.65744	-1.40	5594.40
13315	2025.10.09 01:44	s/l	6431	0.01	0.65934	0.65934	0.65744	-1.40	5593.00
13316	2025.10.09 01:44	s/l	6433	0.01	0.65934	0.65934	0.65744	-1.40	5591.60
13317	2025.10.09 01:44	s/l	6435	0.01	0.65934	0.65934	0.65744	-1.40	5590.20
13318	2025.10.09 01:44	s/l	6437	0.01	0.65934	0.65934	0.65744	-1.40	5588.80
13319	2025.10.09 01:44	s/l	6439	0.01	0.65934	0.65934	0.65744	-1.40	5587.40
13320	2025.10.09 01:44	s/l	6441	0.01	0.65934	0.65934	0.65744	-1.40	5586.00
13321	2025.10.09 01:44	s/l	6443	0.01	0.65934	0.65934	0.65744	-1.40	5584.60
13322	2025.10.09 01:44	s/l	6445	0.01	0.65934	0.65934	0.65744	-1.40	5583.20
13323	2025.10.09 01:44	s/l	6447	0.01	0.65934	0.65934	0.65744	-1.40	5581.80
13324	2025.10.09 01:44	s/l	6449	0.01	0.65934	0.65934	0.65744	-1.40	5580.40
13325	2025.10.09 01:44	s/l	6451	0.01	0.65934	0.65934	0.65744	-1.40	5579.00
13326	2025.10.09 01:44	s/l	6453	0.01	0.65934	0.65934	0.65744	-1.40	5577.60
13327	2025.10.09 01:44	s/l	6455	0.01	0.65934	0.65934	0.65744	-1.40	5576.20
13328	2025.10.09 01:44	s/l	6457	0.01	0.65934	0.65934	0.65744	-1.40	5574.80
13329	2025.10.09 01:44	s/l	6459	0.01	0.65934	0.65934	0.65744	-1.40	5573.40
13330	2025.10.09 01:44	s/l	6461	0.01	0.65934	0.65934	0.65744	-1.40	5572.00
13331	2025.10.09 01:44	s/l	6463	0.01	0.65934	0.65934	0.65744	-1.40	5570.60
13332	2025.10.09 01:44	s/l	6465	0.01	0.65934	0.65934	0.65744	-1.40	5569.20
13333	2025.10.09 01:44	s/l	6467	0.01	0.65934	0.65934	0.65744	-1.40	5567.80
13334	2025.10.09 01:44	s/l	6469	0.01	0.65934	0.65934	0.65744	-1.40	5566.40
13335	2025.10.09 01:44	s/l	6471	0.01	0.65934	0.65934	0.65744	-1.40	5565.00
13336	2025.10.09 01:44	s/l	6473	0.01	0.65934	0.65934	0.65744	-1.40	5563.60
13337	2025.10.09 01:44	s/l	6475	0.01	0.65934	0.65934	0.65744	-1.40	5562.20
13338	2025.10.09 01:44	s/l	6477	0.01	0.65934	0.65934	0.65744	-1.40	5560.80
13339	2025.10.09 01:44	s/l	6479	0.01	0.65934	0.65934	0.65744	-1.40	5559.40
13340	2025.10.09 01:44	s/l	6481	0.01	0.65934	0.65934	0.65744	-1.40	5558.00
13341	2025.10.09 01:44	s/l	6483	0.01	0.65934	0.65934	0.65744	-1.40	5556.60
13342	2025.10.09 01:44	s/l	6485	0.01	0.65934	0.65934	0.65744	-1.40	5555.20
13343	2025.10.09 01:44	s/l	6487	0.01	0.65934	0.65934	0.65744	-1.40	5553.80
13344	2025.10.09 01:44	s/l	6489	0.01	0.65934	0.65934	0.65744	-1.40	5552.40
13345	2025.10.09 01:44	s/l	6491	0.01	0.65934	0.65934	0.65744	-1.40	5551.00
13346	2025.10.09 01:44	s/l	6493	0.01	0.65934	0.65934	0.65744	-1.40	5549.60
13347	2025.10.09 01:44	s/l	6495	0.01	0.65934	0.65934	0.65744	-1.40	5548.20
13348	2025.10.09 01:44	buy	6873	0.01	0.65934	0.65794	0.65984
13349	2025.10.09 01:44	buy	6874	0.01	0.65933	0.65793	0.65983
13350	2025.10.09 01:44	buy	6875	0.01	0.65934	0.65794	0.65984
13351	2025.10.09 01:44	s/l	6456	0.01	0.65935	0.65935	0.65745	-1.40	5546.80
13352	2025.10.09 01:44	s/l	6458	0.01	0.65935	0.65935	0.65745	-1.40	5545.40
13353	2025.10.09 01:44	s/l	6460	0.01	0.65935	0.65935	0.65745	-1.40	5544.00
13354	2025.10.09 01:44	s/l	6462	0.01	0.65935	0.65935	0.65745	-1.40	5542.60
13355	2025.10.09 01:44	s/l	6464	0.01	0.65935	0.65935	0.65745	-1.40	5541.20
13356	2025.10.09 01:44	s/l	6466	0.01	0.65935	0.65935	0.65745	-1.40	5539.80
13357	2025.10.09 01:44	s/l	6468	0.01	0.65935	0.65935	0.65745	-1.40	5538.40
13358	2025.10.09 01:44	s/l	6470	0.01	0.65935	0.65935	0.65745	-1.40	5537.00
13359	2025.10.09 01:44	s/l	6472	0.01	0.65935	0.65935	0.65745	-1.40	5535.60
13360	2025.10.09 01:44	s/l	6474	0.01	0.65935	0.65935	0.65745	-1.40	5534.20
13361	2025.10.09 01:44	s/l	6476	0.01	0.65935	0.65935	0.65745	-1.40	5532.80
13362	2025.10.09 01:44	s/l	6478	0.01	0.65935	0.65935	0.65745	-1.40	5531.40
13363	2025.10.09 01:44	s/l	6480	0.01	0.65935	0.65935	0.65745	-1.40	5530.00
13364	2025.10.09 01:44	s/l	6482	0.01	0.65935	0.65935	0.65745	-1.40	5528.60
13365	2025.10.09 01:44	s/l	6484	0.01	0.65935	0.65935	0.65745	-1.40	5527.20
13366	2025.10.09 01:44	s/l	6486	0.01	0.65935	0.65935	0.65745	-1.40	5525.80
13367	2025.10.09 01:44	s/l	6488	0.01	0.65935	0.65935	0.65745	-1.40	5524.40
13368	2025.10.09 01:44	s/l	6490	0.01	0.65935	0.65935	0.65745	-1.40	5523.00
13369	2025.10.09 01:44	s/l	6492	0.01	0.65935	0.65935	0.65745	-1.40	5521.60
13370	2025.10.09 01:44	s/l	6494	0.01	0.65935	0.65935	0.65745	-1.40	5520.20
13371	2025.10.09 01:44	s/l	6496	0.01	0.65935	0.65935	0.65745	-1.40	5518.80
13372	2025.10.09 01:44	s/l	6498	0.01	0.65935	0.65935	0.65745	-1.40	5517.40
13373	2025.10.09 01:44	s/l	6500	0.01	0.65935	0.65935	0.65745	-1.40	5516.00
13374	2025.10.09 01:44	s/l	6502	0.01	0.65935	0.65935	0.65745	-1.40	5514.60
13375	2025.10.09 01:44	s/l	6504	0.01	0.65935	0.65935	0.65745	-1.40	5513.20
13376	2025.10.09 01:44	s/l	6506	0.01	0.65935	0.65935	0.65745	-1.40	5511.80
13377	2025.10.09 01:44	s/l	6508	0.01	0.65935	0.65935	0.65745	-1.40	5510.40
13378	2025.10.09 01:44	s/l	6510	0.01	0.65935	0.65935	0.65745	-1.40	5509.00
13379	2025.10.09 01:44	s/l	6512	0.01	0.65935	0.65935	0.65745	-1.40	5507.60
13380	2025.10.09 01:44	s/l	6514	0.01	0.65935	0.65935	0.65745	-1.40	5506.20
13381	2025.10.09 01:44	s/l	6516	0.01	0.65935	0.65935	0.65745	-1.40	5504.80
13382	2025.10.09 01:44	s/l	6518	0.01	0.65935	0.65935	0.65745	-1.40	5503.40
13383	2025.10.09 01:44	s/l	6520	0.01	0.65935	0.65935	0.65745	-1.40	5502.00
13384	2025.10.09 01:44	s/l	6522	0.01	0.65935	0.65935	0.65745	-1.40	5500.60
13385	2025.10.09 01:44	s/l	6524	0.01	0.65935	0.65935	0.65745	-1.40	5499.20
13386	2025.10.09 01:44	s/l	6526	0.01	0.65935	0.65935	0.65745	-1.40	5497.80
13387	2025.10.09 01:44	s/l	6528	0.01	0.65935	0.65935	0.65745	-1.40	5496.40
13388	2025.10.09 01:44	s/l	6530	0.01	0.65935	0.65935	0.65745	-1.40	5495.00
13389	2025.10.09 01:44	s/l	6532	0.01	0.65935	0.65935	0.65745	-1.40	5493.60
13390	2025.10.09 01:44	s/l	6534	0.01	0.65935	0.65935	0.65745	-1.40	5492.20
13391	2025.10.09 01:44	s/l	6536	0.01	0.65935	0.65935	0.65745	-1.40	5490.80
13392	2025.10.09 01:44	s/l	6538	0.01	0.65935	0.65935	0.65745	-1.40	5489.40
13393	2025.10.09 01:44	buy	6876	0.01	0.65935	0.65795	0.65985
13394	2025.10.09 01:44	buy	6877	0.01	0.65934	0.65794	0.65984
13395	2025.10.09 01:44	s/l	6497	0.01	0.65936	0.65936	0.65746	-1.40	5488.00
13396	2025.10.09 01:44	s/l	6499	0.01	0.65936	0.65936	0.65746	-1.40	5486.60
13397	2025.10.09 01:44	s/l	6501	0.01	0.65936	0.65936	0.65746	-1.40	5485.20
13398	2025.10.09 01:44	s/l	6503	0.01	0.65936	0.65936	0.65746	-1.40	5483.80
13399	2025.10.09 01:44	s/l	6505	0.01	0.65936	0.65936	0.65746	-1.40	5482.40
13400	2025.10.09 01:44	s/l	6507	0.01	0.65936	0.65936	0.65746	-1.40	5481.00
13401	2025.10.09 01:44	s/l	6509	0.01	0.65936	0.65936	0.65746	-1.40	5479.60
13402	2025.10.09 01:44	s/l	6511	0.01	0.65936	0.65936	0.65746	-1.40	5478.20
13403	2025.10.09 01:44	s/l	6513	0.01	0.65936	0.65936	0.65746	-1.40	5476.80
13404	2025.10.09 01:44	s/l	6515	0.01	0.65936	0.65936	0.65746	-1.40	5475.40
13405	2025.10.09 01:44	s/l	6517	0.01	0.65936	0.65936	0.65746	-1.40	5474.00
13406	2025.10.09 01:44	s/l	6519	0.01	0.65936	0.65936	0.65746	-1.40	5472.60
13407	2025.10.09 01:44	s/l	6521	0.01	0.65936	0.65936	0.65746	-1.40	5471.20
13408	2025.10.09 01:44	s/l	6523	0.01	0.65936	0.65936	0.65746	-1.40	5469.80
13409	2025.10.09 01:44	s/l	6525	0.01	0.65936	0.65936	0.65746	-1.40	5468.40
13410	2025.10.09 01:44	s/l	6527	0.01	0.65936	0.65936	0.65746	-1.40	5467.00
13411	2025.10.09 01:44	s/l	6529	0.01	0.65936	0.65936	0.65746	-1.40	5465.60
13412	2025.10.09 01:44	s/l	6531	0.01	0.65936	0.65936	0.65746	-1.40	5464.20
13413	2025.10.09 01:44	s/l	6533	0.01	0.65936	0.65936	0.65746	-1.40	5462.80
13414	2025.10.09 01:44	s/l	6535	0.01	0.65936	0.65936	0.65746	-1.40	5461.40
13415	2025.10.09 01:44	s/l	6537	0.01	0.65936	0.65936	0.65746	-1.40	5460.00
13416	2025.10.09 01:44	s/l	6540	0.01	0.65936	0.65936	0.65746	-1.40	5458.60
13417	2025.10.09 01:44	s/l	6542	0.01	0.65936	0.65936	0.65746	-1.40	5457.20
13418	2025.10.09 01:44	s/l	6544	0.01	0.65936	0.65936	0.65746	-1.40	5455.80
13419	2025.10.09 01:44	s/l	6546	0.01	0.65936	0.65936	0.65746	-1.40	5454.40
13420	2025.10.09 01:44	s/l	6548	0.01	0.65936	0.65936	0.65746	-1.40	5453.00
13421	2025.10.09 01:44	s/l	6550	0.01	0.65936	0.65936	0.65746	-1.40	5451.60
13422	2025.10.09 01:44	s/l	6552	0.01	0.65936	0.65936	0.65746	-1.40	5450.20
13423	2025.10.09 01:44	s/l	6554	0.01	0.65936	0.65936	0.65746	-1.40	5448.80
13424	2025.10.09 01:44	s/l	6556	0.01	0.65936	0.65936	0.65746	-1.40	5447.40
13425	2025.10.09 01:44	s/l	6558	0.01	0.65936	0.65936	0.65746	-1.40	5446.00
13426	2025.10.09 01:44	s/l	6560	0.01	0.65936	0.65936	0.65746	-1.40	5444.60
13427	2025.10.09 01:44	s/l	6562	0.01	0.65936	0.65936	0.65746	-1.40	5443.20
13428	2025.10.09 01:44	s/l	6564	0.01	0.65936	0.65936	0.65746	-1.40	5441.80
13429	2025.10.09 01:44	s/l	6566	0.01	0.65936	0.65936	0.65746	-1.40	5440.40
13430	2025.10.09 01:44	s/l	6568	0.01	0.65936	0.65936	0.65746	-1.40	5439.00
13431	2025.10.09 01:44	s/l	6570	0.01	0.65936	0.65936	0.65746	-1.40	5437.60
13432	2025.10.09 01:44	s/l	6572	0.01	0.65936	0.65936	0.65746	-1.40	5436.20
13433	2025.10.09 01:44	s/l	6574	0.01	0.65936	0.65936	0.65746	-1.40	5434.80
13434	2025.10.09 01:44	s/l	6576	0.01	0.65936	0.65936	0.65746	-1.40	5433.40
13435	2025.10.09 01:44	s/l	6578	0.01	0.65936	0.65936	0.65746	-1.40	5432.00
13436	2025.10.09 01:44	s/l	6580	0.01	0.65936	0.65936	0.65746	-1.40	5430.60
13437	2025.10.09 01:44	buy	6878	0.01	0.65936	0.65796	0.65986
13438	2025.10.09 01:44	buy	6879	0.01	0.65935	0.65795	0.65985
13439	2025.10.09 01:44	buy	6880	0.01	0.65936	0.65796	0.65986
13440	2025.10.09 01:44	s/l	6539	0.01	0.65937	0.65937	0.65747	-1.40	5429.20
13441	2025.10.09 01:44	s/l	6541	0.01	0.65937	0.65937	0.65747	-1.40	5427.80
13442	2025.10.09 01:44	s/l	6543	0.01	0.65937	0.65937	0.65747	-1.40	5426.40
13443	2025.10.09 01:44	s/l	6545	0.01	0.65937	0.65937	0.65747	-1.40	5425.00
13444	2025.10.09 01:44	s/l	6547	0.01	0.65937	0.65937	0.65747	-1.40	5423.60
13445	2025.10.09 01:44	s/l	6549	0.01	0.65937	0.65937	0.65747	-1.40	5422.20
13446	2025.10.09 01:44	s/l	6551	0.01	0.65937	0.65937	0.65747	-1.40	5420.80
13447	2025.10.09 01:44	s/l	6553	0.01	0.65937	0.65937	0.65747	-1.40	5419.40
13448	2025.10.09 01:44	s/l	6555	0.01	0.65937	0.65937	0.65747	-1.40	5418.00
13449	2025.10.09 01:44	s/l	6557	0.01	0.65937	0.65937	0.65747	-1.40	5416.60
13450	2025.10.09 01:44	s/l	6559	0.01	0.65937	0.65937	0.65747	-1.40	5415.20
13451	2025.10.09 01:44	s/l	6561	0.01	0.65937	0.65937	0.65747	-1.40	5413.80
13452	2025.10.09 01:44	s/l	6563	0.01	0.65937	0.65937	0.65747	-1.40	5412.40
13453	2025.10.09 01:44	s/l	6565	0.01	0.65937	0.65937	0.65747	-1.40	5411.00
13454	2025.10.09 01:44	s/l	6567	0.01	0.65937	0.65937	0.65747	-1.40	5409.60
13455	2025.10.09 01:44	s/l	6569	0.01	0.65937	0.65937	0.65747	-1.40	5408.20
13456	2025.10.09 01:44	s/l	6571	0.01	0.65937	0.65937	0.65747	-1.40	5406.80
13457	2025.10.09 01:44	s/l	6573	0.01	0.65937	0.65937	0.65747	-1.40	5405.40
13458	2025.10.09 01:44	s/l	6575	0.01	0.65937	0.65937	0.65747	-1.40	5404.00
13459	2025.10.09 01:44	s/l	6577	0.01	0.65937	0.65937	0.65747	-1.40	5402.60
13460	2025.10.09 01:44	s/l	6579	0.01	0.65937	0.65937	0.65747	-1.40	5401.20
13461	2025.10.09 01:44	s/l	6581	0.01	0.65937	0.65937	0.65747	-1.40	5399.80
13462	2025.10.09 01:44	s/l	6583	0.01	0.65937	0.65937	0.65747	-1.40	5398.40
13463	2025.10.09 01:44	s/l	6585	0.01	0.65937	0.65937	0.65747	-1.40	5397.00
13464	2025.10.09 01:44	s/l	6587	0.01	0.65937	0.65937	0.65747	-1.40	5395.60
13465	2025.10.09 01:44	s/l	6589	0.01	0.65937	0.65937	0.65747	-1.40	5394.20
13466	2025.10.09 01:44	s/l	6591	0.01	0.65937	0.65937	0.65747	-1.40	5392.80
13467	2025.10.09 01:44	s/l	6593	0.01	0.65937	0.65937	0.65747	-1.40	5391.40
13468	2025.10.09 01:44	s/l	6595	0.01	0.65937	0.65937	0.65747	-1.40	5390.00
13469	2025.10.09 01:44	s/l	6597	0.01	0.65937	0.65937	0.65747	-1.40	5388.60
13470	2025.10.09 01:44	s/l	6599	0.01	0.65937	0.65937	0.65747	-1.40	5387.20
13471	2025.10.09 01:44	s/l	6601	0.01	0.65937	0.65937	0.65747	-1.40	5385.80
13472	2025.10.09 01:44	s/l	6603	0.01	0.65937	0.65937	0.65747	-1.40	5384.40
13473	2025.10.09 01:44	buy	6881	0.01	0.65937	0.65797	0.65987
13474	2025.10.09 01:44	buy	6882	0.01	0.65936	0.65796	0.65986
13475	2025.10.09 01:44	s/l	6582	0.01	0.65938	0.65938	0.65748	-1.40	5383.00
13476	2025.10.09 01:44	s/l	6584	0.01	0.65938	0.65938	0.65748	-1.40	5381.60
13477	2025.10.09 01:44	s/l	6586	0.01	0.65938	0.65938	0.65748	-1.40	5380.20
13478	2025.10.09 01:44	s/l	6588	0.01	0.65938	0.65938	0.65748	-1.40	5378.80
13479	2025.10.09 01:44	s/l	6590	0.01	0.65938	0.65938	0.65748	-1.40	5377.40
13480	2025.10.09 01:44	s/l	6592	0.01	0.65938	0.65938	0.65748	-1.40	5376.00
13481	2025.10.09 01:44	s/l	6594	0.01	0.65938	0.65938	0.65748	-1.40	5374.60
13482	2025.10.09 01:44	s/l	6596	0.01	0.65938	0.65938	0.65748	-1.40	5373.20
13483	2025.10.09 01:44	s/l	6598	0.01	0.65938	0.65938	0.65748	-1.40	5371.80
13484	2025.10.09 01:44	s/l	6600	0.01	0.65938	0.65938	0.65748	-1.40	5370.40
13485	2025.10.09 01:44	s/l	6602	0.01	0.65938	0.65938	0.65748	-1.40	5369.00
13486	2025.10.09 01:44	s/l	6604	0.01	0.65938	0.65938	0.65748	-1.40	5367.60
13487	2025.10.09 01:44	s/l	6606	0.01	0.65938	0.65938	0.65748	-1.40	5366.20
13488	2025.10.09 01:44	s/l	6608	0.01	0.65938	0.65938	0.65748	-1.40	5364.80
13489	2025.10.09 01:44	s/l	6610	0.01	0.65938	0.65938	0.65748	-1.40	5363.40
13490	2025.10.09 01:44	s/l	6612	0.01	0.65938	0.65938	0.65748	-1.40	5362.00
13491	2025.10.09 01:44	s/l	6614	0.01	0.65938	0.65938	0.65748	-1.40	5360.60
13492	2025.10.09 01:44	s/l	6616	0.01	0.65938	0.65938	0.65748	-1.40	5359.20
13493	2025.10.09 01:44	s/l	6618	0.01	0.65938	0.65938	0.65748	-1.40	5357.80
13494	2025.10.09 01:44	s/l	6620	0.01	0.65938	0.65938	0.65748	-1.40	5356.40
13495	2025.10.09 01:44	s/l	6622	0.01	0.65938	0.65938	0.65748	-1.40	5355.00
13496	2025.10.09 01:44	s/l	6624	0.01	0.65938	0.65938	0.65748	-1.40	5353.60
13497	2025.10.09 01:44	s/l	6626	0.01	0.65938	0.65938	0.65748	-1.40	5352.20
13498	2025.10.09 01:44	buy	6883	0.01	0.65938	0.65798	0.65988
13499	2025.10.09 01:44	buy	6884	0.01	0.65937	0.65797	0.65987
13500	2025.10.09 01:45	buy	6885	0.01	0.65938	0.65798	0.65988
13501	2025.10.09 01:45	buy	6886	0.01	0.65937	0.65797	0.65987
13502	2025.10.09 01:45	buy	6887	0.01	0.65938	0.65798	0.65988
13503	2025.10.09 01:45	buy	6888	0.01	0.65937	0.65797	0.65987
13504	2025.10.09 01:45	buy	6889	0.01	0.65938	0.65798	0.65988
13505	2025.10.09 01:45	buy	6890	0.01	0.65937	0.65797	0.65987
13506	2025.10.09 01:45	buy	6891	0.01	0.65938	0.65798	0.65988
13507	2025.10.09 01:45	buy	6892	0.01	0.65937	0.65797	0.65987
13508	2025.10.09 01:45	buy	6893	0.01	0.65938	0.65798	0.65988
13509	2025.10.09 01:45	buy	6894	0.01	0.65937	0.65797	0.65987
13510	2025.10.09 01:45	buy	6895	0.01	0.65938	0.65798	0.65988
13511	2025.10.09 01:45	buy	6896	0.01	0.65937	0.65797	0.65987
13512	2025.10.09 01:45	buy	6897	0.01	0.65938	0.65798	0.65988
13513	2025.10.09 01:45	buy	6898	0.01	0.65936	0.65796	0.65986
13514	2025.10.09 01:45	buy	6899	0.01	0.65937	0.65797	0.65987
13515	2025.10.09 01:45	buy	6900	0.01	0.65936	0.65796	0.65986
13516	2025.10.09 01:45	buy	6901	0.01	0.65937	0.65797	0.65987
13517	2025.10.09 01:45	buy	6902	0.01	0.65936	0.65796	0.65986
13518	2025.10.09 01:45	buy	6903	0.01	0.65937	0.65797	0.65987
13519	2025.10.09 01:45	buy	6904	0.01	0.65936	0.65796	0.65986
13520	2025.10.09 01:45	buy	6905	0.01	0.65937	0.65797	0.65987
13521	2025.10.09 01:46	buy	6906	0.01	0.65936	0.65796	0.65986
13522	2025.10.09 01:46	buy	6907	0.01	0.65937	0.65797	0.65987
13523	2025.10.09 01:46	buy	6908	0.01	0.65936	0.65796	0.65986
13524	2025.10.09 01:46	buy	6909	0.01	0.65937	0.65797	0.65987
13525	2025.10.09 01:46	buy	6910	0.01	0.65936	0.65796	0.65986
13526	2025.10.09 01:46	buy	6911	0.01	0.65935	0.65795	0.65985
13527	2025.10.09 01:46	buy	6912	0.01	0.65936	0.65796	0.65986
13528	2025.10.09 01:46	buy	6913	0.01	0.65935	0.65795	0.65985
13529	2025.10.09 01:46	buy	6914	0.01	0.65936	0.65796	0.65986
13530	2025.10.09 01:46	buy	6915	0.01	0.65935	0.65795	0.65985
13531	2025.10.09 01:46	buy	6916	0.01	0.65936	0.65796	0.65986
13532	2025.10.09 01:46	buy	6917	0.01	0.65935	0.65795	0.65985
13533	2025.10.09 01:46	buy	6918	0.01	0.65936	0.65796	0.65986
13534	2025.10.09 01:46	buy	6919	0.01	0.65935	0.65795	0.65985
13535	2025.10.09 01:46	buy	6920	0.01	0.65936	0.65796	0.65986
13536	2025.10.09 01:46	buy	6921	0.01	0.65935	0.65795	0.65985
13537	2025.10.09 01:46	buy	6922	0.01	0.65936	0.65796	0.65986
13538	2025.10.09 01:46	buy	6923	0.01	0.65934	0.65794	0.65984
13539	2025.10.09 01:46	buy	6924	0.01	0.65935	0.65795	0.65985
13540	2025.10.09 01:47	buy	6925	0.01	0.65934	0.65794	0.65984
13541	2025.10.09 01:47	buy	6926	0.01	0.65935	0.65795	0.65985
13542	2025.10.09 01:47	buy	6927	0.01	0.65934	0.65794	0.65984
13543	2025.10.09 01:47	buy	6928	0.01	0.65935	0.65795	0.65985
13544	2025.10.09 01:47	buy	6929	0.01	0.65934	0.65794	0.65984
13545	2025.10.09 01:47	buy	6930	0.01	0.65935	0.65795	0.65985
13546	2025.10.09 01:47	buy	6931	0.01	0.65934	0.65794	0.65984
13547	2025.10.09 01:47	buy	6932	0.01	0.65935	0.65795	0.65985
13548	2025.10.09 01:47	buy	6933	0.01	0.65934	0.65794	0.65984
13549	2025.10.09 01:47	buy	6934	0.01	0.65935	0.65795	0.65985
13550	2025.10.09 01:47	buy	6935	0.01	0.65934	0.65794	0.65984
13551	2025.10.09 01:47	buy	6936	0.01	0.65935	0.65795	0.65985
13552	2025.10.09 01:47	buy	6937	0.01	0.65934	0.65794	0.65984
13553	2025.10.09 01:47	buy	6938	0.01	0.65936	0.65796	0.65986
13554	2025.10.09 01:47	buy	6939	0.01	0.65935	0.65795	0.65985
13555	2025.10.09 01:47	buy	6940	0.01	0.65936	0.65796	0.65986
13556	2025.10.09 01:47	buy	6941	0.01	0.65937	0.65797	0.65987
13557	2025.10.09 01:47	buy	6942	0.01	0.65936	0.65796	0.65986
13558	2025.10.09 01:47	buy	6943	0.01	0.65938	0.65798	0.65988
13559	2025.10.09 01:47	buy	6944	0.01	0.65937	0.65797	0.65987
13560	2025.10.09 01:48	buy	6945	0.01	0.65938	0.65798	0.65988
13561	2025.10.09 01:48	s/l	6605	0.01	0.65939	0.65939	0.65749	-1.40	5350.80
13562	2025.10.09 01:48	s/l	6607	0.01	0.65939	0.65939	0.65749	-1.40	5349.40
13563	2025.10.09 01:48	s/l	6609	0.01	0.65939	0.65939	0.65749	-1.40	5348.00
13564	2025.10.09 01:48	s/l	6611	0.01	0.65939	0.65939	0.65749	-1.40	5346.60
13565	2025.10.09 01:48	s/l	6613	0.01	0.65939	0.65939	0.65749	-1.40	5345.20
13566	2025.10.09 01:48	s/l	6615	0.01	0.65939	0.65939	0.65749	-1.40	5343.80
13567	2025.10.09 01:48	s/l	6617	0.01	0.65939	0.65939	0.65749	-1.40	5342.40
13568	2025.10.09 01:48	s/l	6619	0.01	0.65939	0.65939	0.65749	-1.40	5341.00
13569	2025.10.09 01:48	s/l	6621	0.01	0.65939	0.65939	0.65749	-1.40	5339.60
13570	2025.10.09 01:48	s/l	6623	0.01	0.65939	0.65939	0.65749	-1.40	5338.20
13571	2025.10.09 01:48	s/l	6625	0.01	0.65939	0.65939	0.65749	-1.40	5336.80
13572	2025.10.09 01:48	s/l	6627	0.01	0.65939	0.65939	0.65749	-1.40	5335.40
13573	2025.10.09 01:48	s/l	6629	0.01	0.65939	0.65939	0.65749	-1.40	5334.00
13574	2025.10.09 01:48	s/l	6631	0.01	0.65939	0.65939	0.65749	-1.40	5332.60
13575	2025.10.09 01:48	s/l	6633	0.01	0.65939	0.65939	0.65749	-1.40	5331.20
13576	2025.10.09 01:48	s/l	6635	0.01	0.65939	0.65939	0.65749	-1.40	5329.80
13577	2025.10.09 01:48	s/l	6637	0.01	0.65939	0.65939	0.65749	-1.40	5328.40
13578	2025.10.09 01:48	s/l	6639	0.01	0.65939	0.65939	0.65749	-1.40	5327.00
13579	2025.10.09 01:48	s/l	6641	0.01	0.65939	0.65939	0.65749	-1.40	5325.60
13580	2025.10.09 01:48	s/l	6643	0.01	0.65939	0.65939	0.65749	-1.40	5324.20
13581	2025.10.09 01:48	s/l	6645	0.01	0.65939	0.65939	0.65749	-1.40	5322.80
13582	2025.10.09 01:48	s/l	6647	0.01	0.65939	0.65939	0.65749	-1.40	5321.40
13583	2025.10.09 01:48	s/l	6649	0.01	0.65939	0.65939	0.65749	-1.40	5320.00
13584	2025.10.09 01:48	s/l	6864	0.01	0.65939	0.65939	0.65749	-1.40	5318.60
13585	2025.10.09 01:48	s/l	6866	0.01	0.65939	0.65939	0.65749	-1.40	5317.20
13586	2025.10.09 01:48	s/l	6868	0.01	0.65939	0.65939	0.65749	-1.40	5315.80
13587	2025.10.09 01:48	buy	6946	0.01	0.65939	0.65799	0.65989
13588	2025.10.09 01:48	buy	6947	0.01	0.65938	0.65798	0.65988
13589	2025.10.09 01:48	s/l	6628	0.01	0.65940	0.65940	0.65750	-1.40	5314.40
13590	2025.10.09 01:48	s/l	6630	0.01	0.65940	0.65940	0.65750	-1.40	5313.00
13591	2025.10.09 01:48	s/l	6632	0.01	0.65940	0.65940	0.65750	-1.40	5311.60
13592	2025.10.09 01:48	s/l	6634	0.01	0.65940	0.65940	0.65750	-1.40	5310.20
13593	2025.10.09 01:48	s/l	6636	0.01	0.65940	0.65940	0.65750	-1.40	5308.80
13594	2025.10.09 01:48	s/l	6638	0.01	0.65940	0.65940	0.65750	-1.40	5307.40
13595	2025.10.09 01:48	s/l	6640	0.01	0.65940	0.65940	0.65750	-1.40	5306.00
13596	2025.10.09 01:48	s/l	6642	0.01	0.65940	0.65940	0.65750	-1.40	5304.60
13597	2025.10.09 01:48	s/l	6644	0.01	0.65940	0.65940	0.65750	-1.40	5303.20
13598	2025.10.09 01:48	s/l	6646	0.01	0.65940	0.65940	0.65750	-1.40	5301.80
13599	2025.10.09 01:48	s/l	6648	0.01	0.65940	0.65940	0.65750	-1.40	5300.40
13600	2025.10.09 01:48	s/l	6650	0.01	0.65940	0.65940	0.65750	-1.40	5299.00
13601	2025.10.09 01:48	s/l	6652	0.01	0.65940	0.65940	0.65750	-1.40	5297.60
13602	2025.10.09 01:48	s/l	6654	0.01	0.65940	0.65940	0.65750	-1.40	5296.20
13603	2025.10.09 01:48	s/l	6656	0.01	0.65940	0.65940	0.65750	-1.40	5294.80
13604	2025.10.09 01:48	s/l	6658	0.01	0.65940	0.65940	0.65750	-1.40	5293.40
13605	2025.10.09 01:48	s/l	6660	0.01	0.65940	0.65940	0.65750	-1.40	5292.00
13606	2025.10.09 01:48	s/l	6662	0.01	0.65940	0.65940	0.65750	-1.40	5290.60
13607	2025.10.09 01:48	s/l	6664	0.01	0.65940	0.65940	0.65750	-1.40	5289.20
13608	2025.10.09 01:48	s/l	6666	0.01	0.65940	0.65940	0.65750	-1.40	5287.80
13609	2025.10.09 01:48	s/l	6668	0.01	0.65940	0.65940	0.65750	-1.40	5286.40
13610	2025.10.09 01:48	s/l	6670	0.01	0.65940	0.65940	0.65750	-1.40	5285.00
13611	2025.10.09 01:48	s/l	6672	0.01	0.65940	0.65940	0.65750	-1.40	5283.60
13612	2025.10.09 01:48	s/l	6851	0.01	0.65940	0.65940	0.65750	-1.40	5282.20
13613	2025.10.09 01:48	s/l	6853	0.01	0.65940	0.65940	0.65750	-1.40	5280.80
13614	2025.10.09 01:48	s/l	6855	0.01	0.65940	0.65940	0.65750	-1.40	5279.40
13615	2025.10.09 01:48	s/l	6857	0.01	0.65940	0.65940	0.65750	-1.40	5278.00
13616	2025.10.09 01:48	s/l	6859	0.01	0.65940	0.65940	0.65750	-1.40	5276.60
13617	2025.10.09 01:48	s/l	6861	0.01	0.65940	0.65940	0.65750	-1.40	5275.20
13618	2025.10.09 01:48	s/l	6863	0.01	0.65940	0.65940	0.65750	-1.40	5273.80
13619	2025.10.09 01:48	s/l	6865	0.01	0.65940	0.65940	0.65750	-1.40	5272.40
13620	2025.10.09 01:48	s/l	6867	0.01	0.65940	0.65940	0.65750	-1.40	5271.00
13621	2025.10.09 01:48	s/l	6869	0.01	0.65940	0.65940	0.65750	-1.40	5269.60
13622	2025.10.09 01:48	buy	6948	0.01	0.65940	0.65800	0.65990
13623	2025.10.09 01:48	buy	6949	0.01	0.65939	0.65799	0.65989
13624	2025.10.09 01:48	buy	6950	0.01	0.65940	0.65800	0.65990
13625	2025.10.09 01:48	s/l	6651	0.01	0.65941	0.65941	0.65751	-1.40	5268.20
13626	2025.10.09 01:48	s/l	6653	0.01	0.65941	0.65941	0.65751	-1.40	5266.80
13627	2025.10.09 01:48	s/l	6655	0.01	0.65941	0.65941	0.65751	-1.40	5265.40
13628	2025.10.09 01:48	s/l	6657	0.01	0.65941	0.65941	0.65751	-1.40	5264.00
13629	2025.10.09 01:48	s/l	6659	0.01	0.65941	0.65941	0.65751	-1.40	5262.60
13630	2025.10.09 01:48	s/l	6661	0.01	0.65941	0.65941	0.65751	-1.40	5261.20
13631	2025.10.09 01:48	s/l	6663	0.01	0.65941	0.65941	0.65751	-1.40	5259.80
13632	2025.10.09 01:48	s/l	6665	0.01	0.65941	0.65941	0.65751	-1.40	5258.40
13633	2025.10.09 01:48	s/l	6667	0.01	0.65941	0.65941	0.65751	-1.40	5257.00
13634	2025.10.09 01:48	s/l	6669	0.01	0.65941	0.65941	0.65751	-1.40	5255.60
13635	2025.10.09 01:48	s/l	6671	0.01	0.65941	0.65941	0.65751	-1.40	5254.20
13636	2025.10.09 01:48	s/l	6673	0.01	0.65941	0.65941	0.65751	-1.40	5252.80
13637	2025.10.09 01:48	s/l	6675	0.01	0.65941	0.65941	0.65751	-1.40	5251.40
13638	2025.10.09 01:48	s/l	6677	0.01	0.65941	0.65941	0.65751	-1.40	5250.00
13639	2025.10.09 01:48	s/l	6679	0.01	0.65941	0.65941	0.65751	-1.40	5248.60
13640	2025.10.09 01:48	s/l	6681	0.01	0.65941	0.65941	0.65751	-1.40	5247.20
13641	2025.10.09 01:48	s/l	6683	0.01	0.65941	0.65941	0.65751	-1.40	5245.80
13642	2025.10.09 01:48	s/l	6685	0.01	0.65941	0.65941	0.65751	-1.40	5244.40
13643	2025.10.09 01:48	s/l	6687	0.01	0.65941	0.65941	0.65751	-1.40	5243.00
13644	2025.10.09 01:48	s/l	6689	0.01	0.65941	0.65941	0.65751	-1.40	5241.60
13645	2025.10.09 01:48	s/l	6691	0.01	0.65941	0.65941	0.65751	-1.40	5240.20
13646	2025.10.09 01:48	s/l	6693	0.01	0.65941	0.65941	0.65751	-1.40	5238.80
13647	2025.10.09 01:48	s/l	6695	0.01	0.65941	0.65941	0.65751	-1.40	5237.40
13648	2025.10.09 01:48	s/l	6839	0.01	0.65941	0.65941	0.65751	-1.40	5236.00
13649	2025.10.09 01:48	s/l	6841	0.01	0.65941	0.65941	0.65751	-1.40	5234.60
13650	2025.10.09 01:48	s/l	6843	0.01	0.65941	0.65941	0.65751	-1.40	5233.20
13651	2025.10.09 01:48	s/l	6845	0.01	0.65941	0.65941	0.65751	-1.40	5231.80
13652	2025.10.09 01:48	s/l	6847	0.01	0.65941	0.65941	0.65751	-1.40	5230.40
13653	2025.10.09 01:48	s/l	6849	0.01	0.65941	0.65941	0.65751	-1.40	5229.00
13654	2025.10.09 01:48	s/l	6852	0.01	0.65941	0.65941	0.65751	-1.40	5227.60
13655	2025.10.09 01:48	s/l	6854	0.01	0.65941	0.65941	0.65751	-1.40	5226.20
13656	2025.10.09 01:48	s/l	6856	0.01	0.65941	0.65941	0.65751	-1.40	5224.80
13657	2025.10.09 01:48	s/l	6858	0.01	0.65941	0.65941	0.65751	-1.40	5223.40
13658	2025.10.09 01:48	s/l	6860	0.01	0.65941	0.65941	0.65751	-1.40	5222.00
13659	2025.10.09 01:48	s/l	6862	0.01	0.65941	0.65941	0.65751	-1.40	5220.60
13660	2025.10.09 01:48	buy	6951	0.01	0.65941	0.65801	0.65991
13661	2025.10.09 01:48	buy	6952	0.01	0.65940	0.65800	0.65990
13662	2025.10.09 01:48	s/l	6674	0.01	0.65942	0.65942	0.65752	-1.40	5219.20
13663	2025.10.09 01:48	s/l	6676	0.01	0.65942	0.65942	0.65752	-1.40	5217.80
13664	2025.10.09 01:48	s/l	6678	0.01	0.65942	0.65942	0.65752	-1.40	5216.40
13665	2025.10.09 01:48	s/l	6680	0.01	0.65942	0.65942	0.65752	-1.40	5215.00
13666	2025.10.09 01:48	s/l	6682	0.01	0.65942	0.65942	0.65752	-1.40	5213.60
13667	2025.10.09 01:48	s/l	6684	0.01	0.65942	0.65942	0.65752	-1.40	5212.20
13668	2025.10.09 01:48	s/l	6686	0.01	0.65942	0.65942	0.65752	-1.40	5210.80
13669	2025.10.09 01:48	s/l	6688	0.01	0.65942	0.65942	0.65752	-1.40	5209.40
13670	2025.10.09 01:48	s/l	6690	0.01	0.65942	0.65942	0.65752	-1.40	5208.00
13671	2025.10.09 01:48	s/l	6692	0.01	0.65942	0.65942	0.65752	-1.40	5206.60
13672	2025.10.09 01:48	s/l	6694	0.01	0.65942	0.65942	0.65752	-1.40	5205.20
13673	2025.10.09 01:48	s/l	6697	0.01	0.65942	0.65942	0.65752	-1.40	5203.80
13674	2025.10.09 01:48	s/l	6699	0.01	0.65942	0.65942	0.65752	-1.40	5202.40
13675	2025.10.09 01:48	s/l	6701	0.01	0.65942	0.65942	0.65752	-1.40	5201.00
13676	2025.10.09 01:48	s/l	6703	0.01	0.65942	0.65942	0.65752	-1.40	5199.60
13677	2025.10.09 01:48	s/l	6705	0.01	0.65942	0.65942	0.65752	-1.40	5198.20
13678	2025.10.09 01:48	s/l	6707	0.01	0.65942	0.65942	0.65752	-1.40	5196.80
13679	2025.10.09 01:48	s/l	6709	0.01	0.65942	0.65942	0.65752	-1.40	5195.40
13680	2025.10.09 01:48	s/l	6711	0.01	0.65942	0.65942	0.65752	-1.40	5194.00
13681	2025.10.09 01:48	s/l	6713	0.01	0.65942	0.65942	0.65752	-1.40	5192.60
13682	2025.10.09 01:48	s/l	6715	0.01	0.65942	0.65942	0.65752	-1.40	5191.20
13683	2025.10.09 01:48	s/l	6717	0.01	0.65942	0.65942	0.65752	-1.40	5189.80
13684	2025.10.09 01:48	s/l	6719	0.01	0.65942	0.65942	0.65752	-1.40	5188.40
13685	2025.10.09 01:48	s/l	6827	0.01	0.65942	0.65942	0.65752	-1.40	5187.00
13686	2025.10.09 01:48	s/l	6829	0.01	0.65942	0.65942	0.65752	-1.40	5185.60
13687	2025.10.09 01:48	s/l	6831	0.01	0.65942	0.65942	0.65752	-1.40	5184.20
13688	2025.10.09 01:48	s/l	6833	0.01	0.65942	0.65942	0.65752	-1.40	5182.80
13689	2025.10.09 01:48	s/l	6835	0.01	0.65942	0.65942	0.65752	-1.40	5181.40
13690	2025.10.09 01:48	s/l	6837	0.01	0.65942	0.65942	0.65752	-1.40	5180.00
13691	2025.10.09 01:48	s/l	6840	0.01	0.65942	0.65942	0.65752	-1.40	5178.60
13692	2025.10.09 01:48	s/l	6842	0.01	0.65942	0.65942	0.65752	-1.40	5177.20
13693	2025.10.09 01:48	s/l	6844	0.01	0.65942	0.65942	0.65752	-1.40	5175.80
13694	2025.10.09 01:48	s/l	6846	0.01	0.65942	0.65942	0.65752	-1.40	5174.40
13695	2025.10.09 01:48	s/l	6848	0.01	0.65942	0.65942	0.65752	-1.40	5173.00
13696	2025.10.09 01:48	s/l	6850	0.01	0.65942	0.65942	0.65752	-1.40	5171.60
13697	2025.10.09 01:48	buy	6953	0.01	0.65942	0.65802	0.65992
13698	2025.10.09 01:48	buy	6954	0.01	0.65941	0.65801	0.65991
13699	2025.10.09 01:48	buy	6955	0.01	0.65942	0.65802	0.65992
13700	2025.10.09 01:48	s/l	6696	0.01	0.65943	0.65943	0.65753	-1.40	5170.20
13701	2025.10.09 01:48	s/l	6698	0.01	0.65943	0.65943	0.65753	-1.40	5168.80
13702	2025.10.09 01:48	s/l	6700	0.01	0.65943	0.65943	0.65753	-1.40	5167.40
13703	2025.10.09 01:48	s/l	6702	0.01	0.65943	0.65943	0.65753	-1.40	5166.00
13704	2025.10.09 01:48	s/l	6704	0.01	0.65943	0.65943	0.65753	-1.40	5164.60
13705	2025.10.09 01:48	s/l	6706	0.01	0.65943	0.65943	0.65753	-1.40	5163.20
13706	2025.10.09 01:48	s/l	6708	0.01	0.65943	0.65943	0.65753	-1.40	5161.80
13707	2025.10.09 01:48	s/l	6710	0.01	0.65943	0.65943	0.65753	-1.40	5160.40
13708	2025.10.09 01:48	s/l	6712	0.01	0.65943	0.65943	0.65753	-1.40	5159.00
13709	2025.10.09 01:48	s/l	6714	0.01	0.65943	0.65943	0.65753	-1.40	5157.60
13710	2025.10.09 01:48	s/l	6716	0.01	0.65943	0.65943	0.65753	-1.40	5156.20
13711	2025.10.09 01:48	s/l	6718	0.01	0.65943	0.65943	0.65753	-1.40	5154.80
13712	2025.10.09 01:48	s/l	6721	0.01	0.65943	0.65943	0.65753	-1.40	5153.40
13713	2025.10.09 01:48	s/l	6723	0.01	0.65943	0.65943	0.65753	-1.40	5152.00
13714	2025.10.09 01:48	s/l	6725	0.01	0.65943	0.65943	0.65753	-1.40	5150.60
13715	2025.10.09 01:48	s/l	6727	0.01	0.65943	0.65943	0.65753	-1.40	5149.20
13716	2025.10.09 01:48	s/l	6729	0.01	0.65943	0.65943	0.65753	-1.40	5147.80
13717	2025.10.09 01:48	s/l	6731	0.01	0.65943	0.65943	0.65753	-1.40	5146.40
13718	2025.10.09 01:48	s/l	6733	0.01	0.65943	0.65943	0.65753	-1.40	5145.00
13719	2025.10.09 01:48	s/l	6735	0.01	0.65943	0.65943	0.65753	-1.40	5143.60
13720	2025.10.09 01:48	s/l	6737	0.01	0.65943	0.65943	0.65753	-1.40	5142.20
13721	2025.10.09 01:48	s/l	6739	0.01	0.65943	0.65943	0.65753	-1.40	5140.80
13722	2025.10.09 01:48	s/l	6741	0.01	0.65943	0.65943	0.65753	-1.40	5139.40
13723	2025.10.09 01:48	s/l	6743	0.01	0.65943	0.65943	0.65753	-1.40	5138.00
13724	2025.10.09 01:48	s/l	6816	0.01	0.65943	0.65943	0.65753	-1.40	5136.60
13725	2025.10.09 01:48	s/l	6818	0.01	0.65943	0.65943	0.65753	-1.40	5135.20
13726	2025.10.09 01:48	s/l	6820	0.01	0.65943	0.65943	0.65753	-1.40	5133.80
13727	2025.10.09 01:48	s/l	6822	0.01	0.65943	0.65943	0.65753	-1.40	5132.40
13728	2025.10.09 01:48	s/l	6824	0.01	0.65943	0.65943	0.65753	-1.40	5131.00
13729	2025.10.09 01:48	s/l	6826	0.01	0.65943	0.65943	0.65753	-1.40	5129.60
13730	2025.10.09 01:48	s/l	6828	0.01	0.65943	0.65943	0.65753	-1.40	5128.20
13731	2025.10.09 01:48	s/l	6830	0.01	0.65943	0.65943	0.65753	-1.40	5126.80
13732	2025.10.09 01:48	s/l	6832	0.01	0.65943	0.65943	0.65753	-1.40	5125.40
13733	2025.10.09 01:48	s/l	6834	0.01	0.65943	0.65943	0.65753	-1.40	5124.00
13734	2025.10.09 01:48	s/l	6836	0.01	0.65943	0.65943	0.65753	-1.40	5122.60
13735	2025.10.09 01:48	s/l	6838	0.01	0.65943	0.65943	0.65753	-1.40	5121.20
13736	2025.10.09 01:48	buy	6956	0.01	0.65943	0.65803	0.65993
13737	2025.10.09 01:48	buy	6957	0.01	0.65942	0.65802	0.65992
13738	2025.10.09 01:48	s/l	6720	0.01	0.65944	0.65944	0.65754	-1.40	5119.80
13739	2025.10.09 01:48	s/l	6722	0.01	0.65944	0.65944	0.65754	-1.40	5118.40
13740	2025.10.09 01:48	s/l	6724	0.01	0.65944	0.65944	0.65754	-1.40	5117.00
13741	2025.10.09 01:48	s/l	6726	0.01	0.65944	0.65944	0.65754	-1.40	5115.60
13742	2025.10.09 01:48	s/l	6728	0.01	0.65944	0.65944	0.65754	-1.40	5114.20
13743	2025.10.09 01:48	s/l	6730	0.01	0.65944	0.65944	0.65754	-1.40	5112.80
13744	2025.10.09 01:48	s/l	6732	0.01	0.65944	0.65944	0.65754	-1.40	5111.40
13745	2025.10.09 01:48	s/l	6734	0.01	0.65944	0.65944	0.65754	-1.40	5110.00
13746	2025.10.09 01:48	s/l	6736	0.01	0.65944	0.65944	0.65754	-1.40	5108.60
13747	2025.10.09 01:48	s/l	6738	0.01	0.65944	0.65944	0.65754	-1.40	5107.20
13748	2025.10.09 01:48	s/l	6740	0.01	0.65944	0.65944	0.65754	-1.40	5105.80
13749	2025.10.09 01:48	s/l	6742	0.01	0.65944	0.65944	0.65754	-1.40	5104.40
13750	2025.10.09 01:48	s/l	6745	0.01	0.65944	0.65944	0.65754	-1.40	5103.00
13751	2025.10.09 01:48	s/l	6747	0.01	0.65944	0.65944	0.65754	-1.40	5101.60
13752	2025.10.09 01:48	s/l	6749	0.01	0.65944	0.65944	0.65754	-1.40	5100.20
13753	2025.10.09 01:48	s/l	6751	0.01	0.65944	0.65944	0.65754	-1.40	5098.80
13754	2025.10.09 01:48	s/l	6753	0.01	0.65944	0.65944	0.65754	-1.40	5097.40
13755	2025.10.09 01:48	s/l	6755	0.01	0.65944	0.65944	0.65754	-1.40	5096.00
13756	2025.10.09 01:48	s/l	6757	0.01	0.65944	0.65944	0.65754	-1.40	5094.60
13757	2025.10.09 01:48	s/l	6759	0.01	0.65944	0.65944	0.65754	-1.40	5093.20
13758	2025.10.09 01:48	s/l	6761	0.01	0.65944	0.65944	0.65754	-1.40	5091.80
13759	2025.10.09 01:48	s/l	6763	0.01	0.65944	0.65944	0.65754	-1.40	5090.40
13760	2025.10.09 01:48	s/l	6765	0.01	0.65944	0.65944	0.65754	-1.40	5089.00
13761	2025.10.09 01:48	s/l	6767	0.01	0.65944	0.65944	0.65754	-1.40	5087.60
13762	2025.10.09 01:48	s/l	6803	0.01	0.65944	0.65944	0.65754	-1.40	5086.20
13763	2025.10.09 01:48	s/l	6805	0.01	0.65944	0.65944	0.65754	-1.40	5084.80
13764	2025.10.09 01:48	s/l	6807	0.01	0.65944	0.65944	0.65754	-1.40	5083.40
13765	2025.10.09 01:48	s/l	6809	0.01	0.65944	0.65944	0.65754	-1.40	5082.00
13766	2025.10.09 01:48	s/l	6811	0.01	0.65944	0.65944	0.65754	-1.40	5080.60
13767	2025.10.09 01:48	s/l	6813	0.01	0.65944	0.65944	0.65754	-1.40	5079.20
13768	2025.10.09 01:48	s/l	6815	0.01	0.65944	0.65944	0.65754	-1.40	5077.80
13769	2025.10.09 01:48	s/l	6817	0.01	0.65944	0.65944	0.65754	-1.40	5076.40
13770	2025.10.09 01:48	s/l	6819	0.01	0.65944	0.65944	0.65754	-1.40	5075.00
13771	2025.10.09 01:48	s/l	6821	0.01	0.65944	0.65944	0.65754	-1.40	5073.60
13772	2025.10.09 01:48	s/l	6823	0.01	0.65944	0.65944	0.65754	-1.40	5072.20
13773	2025.10.09 01:48	s/l	6825	0.01	0.65944	0.65944	0.65754	-1.40	5070.80
13774	2025.10.09 01:48	buy	6958	0.01	0.65944	0.65804	0.65994
13775	2025.10.09 01:48	buy	6959	0.01	0.65943	0.65803	0.65993
13776	2025.10.09 01:48	buy	6960	0.01	0.65944	0.65804	0.65994
13777	2025.10.09 01:49	s/l	6744	0.01	0.65945	0.65945	0.65755	-1.40	5069.40
13778	2025.10.09 01:49	s/l	6746	0.01	0.65945	0.65945	0.65755	-1.40	5068.00
13779	2025.10.09 01:49	s/l	6748	0.01	0.65945	0.65945	0.65755	-1.40	5066.60
13780	2025.10.09 01:49	s/l	6750	0.01	0.65945	0.65945	0.65755	-1.40	5065.20
13781	2025.10.09 01:49	s/l	6752	0.01	0.65945	0.65945	0.65755	-1.40	5063.80
13782	2025.10.09 01:49	s/l	6754	0.01	0.65945	0.65945	0.65755	-1.40	5062.40
13783	2025.10.09 01:49	s/l	6756	0.01	0.65945	0.65945	0.65755	-1.40	5061.00
13784	2025.10.09 01:49	s/l	6758	0.01	0.65945	0.65945	0.65755	-1.40	5059.60
13785	2025.10.09 01:49	s/l	6760	0.01	0.65945	0.65945	0.65755	-1.40	5058.20
13786	2025.10.09 01:49	s/l	6762	0.01	0.65945	0.65945	0.65755	-1.40	5056.80
13787	2025.10.09 01:49	s/l	6764	0.01	0.65945	0.65945	0.65755	-1.40	5055.40
13788	2025.10.09 01:49	s/l	6766	0.01	0.65945	0.65945	0.65755	-1.40	5054.00
13789	2025.10.09 01:49	s/l	6769	0.01	0.65945	0.65945	0.65755	-1.40	5052.60
13790	2025.10.09 01:49	s/l	6771	0.01	0.65945	0.65945	0.65755	-1.40	5051.20
13791	2025.10.09 01:49	s/l	6773	0.01	0.65945	0.65945	0.65755	-1.40	5049.80
13792	2025.10.09 01:49	s/l	6775	0.01	0.65945	0.65945	0.65755	-1.40	5048.40
13793	2025.10.09 01:49	s/l	6777	0.01	0.65945	0.65945	0.65755	-1.40	5047.00
13794	2025.10.09 01:49	s/l	6779	0.01	0.65945	0.65945	0.65755	-1.40	5045.60
13795	2025.10.09 01:49	s/l	6781	0.01	0.65945	0.65945	0.65755	-1.40	5044.20
13796	2025.10.09 01:49	s/l	6783	0.01	0.65945	0.65945	0.65755	-1.40	5042.80
13797	2025.10.09 01:49	s/l	6785	0.01	0.65945	0.65945	0.65755	-1.40	5041.40
13798	2025.10.09 01:49	s/l	6787	0.01	0.65945	0.65945	0.65755	-1.40	5040.00
13799	2025.10.09 01:49	s/l	6789	0.01	0.65945	0.65945	0.65755	-1.40	5038.60
13800	2025.10.09 01:49	s/l	6791	0.01	0.65945	0.65945	0.65755	-1.40	5037.20
13801	2025.10.09 01:49	s/l	6793	0.01	0.65945	0.65945	0.65755	-1.40	5035.80
13802	2025.10.09 01:49	s/l	6795	0.01	0.65945	0.65945	0.65755	-1.40	5034.40
13803	2025.10.09 01:49	s/l	6797	0.01	0.65945	0.65945	0.65755	-1.40	5033.00
13804	2025.10.09 01:49	s/l	6799	0.01	0.65945	0.65945	0.65755	-1.40	5031.60
13805	2025.10.09 01:49	s/l	6801	0.01	0.65945	0.65945	0.65755	-1.40	5030.20
13806	2025.10.09 01:49	s/l	6804	0.01	0.65945	0.65945	0.65755	-1.40	5028.80
13807	2025.10.09 01:49	s/l	6806	0.01	0.65945	0.65945	0.65755	-1.40	5027.40
13808	2025.10.09 01:49	s/l	6808	0.01	0.65945	0.65945	0.65755	-1.40	5026.00
13809	2025.10.09 01:49	s/l	6810	0.01	0.65945	0.65945	0.65755	-1.40	5024.60
13810	2025.10.09 01:49	s/l	6812	0.01	0.65945	0.65945	0.65755	-1.40	5023.20
13811	2025.10.09 01:49	s/l	6814	0.01	0.65945	0.65945	0.65755	-1.40	5021.80
13812	2025.10.09 01:49	buy	6961	0.01	0.65945	0.65805	0.65995
13813	2025.10.09 01:49	buy	6962	0.01	0.65944	0.65804	0.65994
13814	2025.10.09 01:49	s/l	6768	0.01	0.65946	0.65946	0.65756	-1.40	5020.40
13815	2025.10.09 01:49	s/l	6770	0.01	0.65946	0.65946	0.65756	-1.40	5019.00
13816	2025.10.09 01:49	s/l	6772	0.01	0.65946	0.65946	0.65756	-1.40	5017.60
13817	2025.10.09 01:49	s/l	6774	0.01	0.65946	0.65946	0.65756	-1.40	5016.20
13818	2025.10.09 01:49	s/l	6776	0.01	0.65946	0.65946	0.65756	-1.40	5014.80
13819	2025.10.09 01:49	s/l	6778	0.01	0.65946	0.65946	0.65756	-1.40	5013.40
13820	2025.10.09 01:49	s/l	6780	0.01	0.65946	0.65946	0.65756	-1.40	5012.00
13821	2025.10.09 01:49	s/l	6782	0.01	0.65946	0.65946	0.65756	-1.40	5010.60
13822	2025.10.09 01:49	s/l	6784	0.01	0.65946	0.65946	0.65756	-1.40	5009.20
13823	2025.10.09 01:49	s/l	6786	0.01	0.65946	0.65946	0.65756	-1.40	5007.80
13824	2025.10.09 01:49	s/l	6788	0.01	0.65946	0.65946	0.65756	-1.40	5006.40
13825	2025.10.09 01:49	s/l	6790	0.01	0.65946	0.65946	0.65756	-1.40	5005.00
13826	2025.10.09 01:49	s/l	6792	0.01	0.65946	0.65946	0.65756	-1.40	5003.60
13827	2025.10.09 01:49	s/l	6794	0.01	0.65946	0.65946	0.65756	-1.40	5002.20
13828	2025.10.09 01:49	s/l	6796	0.01	0.65946	0.65946	0.65756	-1.40	5000.80
13829	2025.10.09 01:49	s/l	6798	0.01	0.65946	0.65946	0.65756	-1.40	4999.40
13830	2025.10.09 01:49	s/l	6800	0.01	0.65946	0.65946	0.65756	-1.40	4998.00
13831	2025.10.09 01:49	s/l	6802	0.01	0.65946	0.65946	0.65756	-1.40	4996.60
13832	2025.10.09 01:49	buy	6963	0.01	0.65946	0.65806	0.65996
13833	2025.10.09 01:49	buy	6964	0.01	0.65945	0.65805	0.65995
13834	2025.10.09 01:49	buy	6965	0.01	0.65946	0.65806	0.65996
13835	2025.10.09 01:49	buy	6966	0.01	0.65947	0.65807	0.65997
13836	2025.10.09 01:49	buy	6967	0.01	0.65946	0.65806	0.65996
13837	2025.10.09 01:49	buy	6968	0.01	0.65948	0.65808	0.65998
13838	2025.10.09 01:49	buy	6969	0.01	0.65947	0.65807	0.65997
13839	2025.10.09 01:49	buy	6970	0.01	0.65948	0.65808	0.65998
13840	2025.10.09 01:49	buy	6971	0.01	0.65949	0.65809	0.65999
13841	2025.10.09 01:49	buy	6972	0.01	0.65948	0.65808	0.65998
13842	2025.10.09 01:49	buy	6973	0.01	0.65950	0.65810	0.66000
13843	2025.10.09 01:49	buy	6974	0.01	0.65949	0.65809	0.65999
13844	2025.10.09 01:49	buy	6975	0.01	0.65950	0.65810	0.66000
13845	2025.10.09 01:49	buy	6976	0.01	0.65951	0.65811	0.66001
13846	2025.10.09 01:49	buy	6977	0.01	0.65950	0.65810	0.66000
13847	2025.10.09 01:50	buy	6978	0.01	0.65951	0.65811	0.66001
13848	2025.10.09 01:50	buy	6979	0.01	0.65950	0.65810	0.66000
13849	2025.10.09 01:50	buy	6980	0.01	0.65951	0.65811	0.66001
13850	2025.10.09 01:50	buy	6981	0.01	0.65950	0.65810	0.66000
13851	2025.10.09 01:50	buy	6982	0.01	0.65951	0.65811	0.66001
13852	2025.10.09 01:50	buy	6983	0.01	0.65950	0.65810	0.66000
13853	2025.10.09 01:50	buy	6984	0.01	0.65949	0.65809	0.65999
13854	2025.10.09 01:50	buy	6985	0.01	0.65950	0.65810	0.66000
13855	2025.10.09 01:50	buy	6986	0.01	0.65949	0.65809	0.65999
13856	2025.10.09 01:50	buy	6987	0.01	0.65950	0.65810	0.66000
13857	2025.10.09 01:50	buy	6988	0.01	0.65949	0.65809	0.65999
13858	2025.10.09 01:50	buy	6989	0.01	0.65948	0.65808	0.65998
13859	2025.10.09 01:50	buy	6990	0.01	0.65949	0.65809	0.65999
13860	2025.10.09 01:50	buy	6991	0.01	0.65948	0.65808	0.65998
13861	2025.10.09 01:50	buy	6992	0.01	0.65949	0.65809	0.65999
13862	2025.10.09 01:50	buy	6993	0.01	0.65947	0.65807	0.65997
13863	2025.10.09 01:50	buy	6994	0.01	0.65948	0.65808	0.65998
13864	2025.10.09 01:50	buy	6995	0.01	0.65947	0.65807	0.65997
13865	2025.10.09 01:51	buy	6996	0.01	0.65948	0.65808	0.65998
13866	2025.10.09 01:51	buy	6997	0.01	0.65947	0.65807	0.65997
13867	2025.10.09 01:51	buy	6998	0.01	0.65948	0.65808	0.65998
13868	2025.10.09 01:51	buy	6999	0.01	0.65946	0.65806	0.65996
13869	2025.10.09 01:51	buy	7000	0.01	0.65947	0.65807	0.65997
13870	2025.10.09 01:51	buy	7001	0.01	0.65946	0.65806	0.65996
13871	2025.10.09 01:51	buy	7002	0.01	0.65947	0.65807	0.65997
13872	2025.10.09 01:51	buy	7003	0.01	0.65946	0.65806	0.65996
13873	2025.10.09 01:51	buy	7004	0.01	0.65945	0.65805	0.65995
13874	2025.10.09 01:51	buy	7005	0.01	0.65946	0.65806	0.65996
13875	2025.10.09 01:51	buy	7006	0.01	0.65945	0.65805	0.65995
13876	2025.10.09 01:51	buy	7007	0.01	0.65946	0.65806	0.65996
13877	2025.10.09 01:51	buy	7008	0.01	0.65945	0.65805	0.65995
13878	2025.10.09 01:51	buy	7009	0.01	0.65944	0.65804	0.65994
13879	2025.10.09 01:51	buy	7010	0.01	0.65945	0.65805	0.65995
13880	2025.10.09 01:51	buy	7011	0.01	0.65944	0.65804	0.65994
13881	2025.10.09 01:51	buy	7012	0.01	0.65945	0.65805	0.65995
13882	2025.10.09 01:51	buy	7013	0.01	0.65943	0.65803	0.65993
13883	2025.10.09 01:52	buy	7014	0.01	0.65944	0.65804	0.65994
13884	2025.10.09 01:52	buy	7015	0.01	0.65943	0.65803	0.65993
13885	2025.10.09 01:52	buy	7016	0.01	0.65944	0.65804	0.65994
13886	2025.10.09 01:52	buy	7017	0.01	0.65943	0.65803	0.65993
13887	2025.10.09 01:52	buy	7018	0.01	0.65944	0.65804	0.65994
13888	2025.10.09 01:52	buy	7019	0.01	0.65942	0.65802	0.65992
13889	2025.10.09 01:52	buy	7020	0.01	0.65943	0.65803	0.65993
13890	2025.10.09 01:52	buy	7021	0.01	0.65942	0.65802	0.65992
13891	2025.10.09 01:52	buy	7022	0.01	0.65943	0.65803	0.65993
13892	2025.10.09 01:52	buy	7023	0.01	0.65942	0.65802	0.65992
13893	2025.10.09 01:52	buy	7024	0.01	0.65943	0.65803	0.65993
13894	2025.10.09 01:52	buy	7025	0.01	0.65942	0.65802	0.65992
13895	2025.10.09 01:52	buy	7026	0.01	0.65943	0.65803	0.65993
13896	2025.10.09 01:52	buy	7027	0.01	0.65942	0.65802	0.65992
13897	2025.10.09 01:52	buy	7028	0.01	0.65943	0.65803	0.65993
13898	2025.10.09 01:52	buy	7029	0.01	0.65942	0.65802	0.65992
13899	2025.10.09 01:52	buy	7030	0.01	0.65943	0.65803	0.65993
13900	2025.10.09 01:52	buy	7031	0.01	0.65942	0.65802	0.65992
13901	2025.10.09 01:52	buy	7032	0.01	0.65943	0.65803	0.65993
13902	2025.10.09 01:52	buy	7033	0.01	0.65942	0.65802	0.65992
13903	2025.10.09 01:53	buy	7034	0.01	0.65944	0.65804	0.65994
13904	2025.10.09 01:53	buy	7035	0.01	0.65943	0.65803	0.65993
13905	2025.10.09 01:53	buy	7036	0.01	0.65944	0.65804	0.65994
13906	2025.10.09 01:53	buy	7037	0.01	0.65943	0.65803	0.65993
13907	2025.10.09 01:53	buy	7038	0.01	0.65944	0.65804	0.65994
13908	2025.10.09 01:53	buy	7039	0.01	0.65943	0.65803	0.65993
13909	2025.10.09 01:53	buy	7040	0.01	0.65944	0.65804	0.65994
13910	2025.10.09 01:53	buy	7041	0.01	0.65943	0.65803	0.65993
13911	2025.10.09 01:53	buy	7042	0.01	0.65944	0.65804	0.65994
13912	2025.10.09 01:53	buy	7043	0.01	0.65943	0.65803	0.65993
13913	2025.10.09 01:53	buy	7044	0.01	0.65945	0.65805	0.65995
13914	2025.10.09 01:53	buy	7045	0.01	0.65944	0.65804	0.65994
13915	2025.10.09 01:53	buy	7046	0.01	0.65945	0.65805	0.65995
13916	2025.10.09 01:53	buy	7047	0.01	0.65944	0.65804	0.65994
13917	2025.10.09 01:53	buy	7048	0.01	0.65945	0.65805	0.65995
13918	2025.10.09 01:53	buy	7049	0.01	0.65944	0.65804	0.65994
13919	2025.10.09 01:53	buy	7050	0.01	0.65945	0.65805	0.65995
13920	2025.10.09 01:53	buy	7051	0.01	0.65944	0.65804	0.65994
13921	2025.10.09 01:53	buy	7052	0.01	0.65945	0.65805	0.65995
13922	2025.10.09 01:53	buy	7053	0.01	0.65944	0.65804	0.65994
13923	2025.10.09 01:54	buy	7054	0.01	0.65946	0.65806	0.65996
13924	2025.10.09 01:54	buy	7055	0.01	0.65945	0.65805	0.65995
13925	2025.10.09 01:54	buy	7056	0.01	0.65946	0.65806	0.65996
13926	2025.10.09 01:54	buy	7057	0.01	0.65945	0.65805	0.65995
13927	2025.10.09 01:54	buy	7058	0.01	0.65946	0.65806	0.65996
13928	2025.10.09 01:54	buy	7059	0.01	0.65945	0.65805	0.65995
13929	2025.10.09 01:54	buy	7060	0.01	0.65946	0.65806	0.65996
13930	2025.10.09 01:54	buy	7061	0.01	0.65945	0.65805	0.65995
13931	2025.10.09 01:54	buy	7062	0.01	0.65946	0.65806	0.65996
13932	2025.10.09 01:54	buy	7063	0.01	0.65945	0.65805	0.65995
13933	2025.10.09 01:54	buy	7064	0.01	0.65947	0.65807	0.65997
13934	2025.10.09 01:54	buy	7065	0.01	0.65946	0.65806	0.65996
13935	2025.10.09 01:54	buy	7066	0.01	0.65947	0.65807	0.65997
13936	2025.10.09 01:54	buy	7067	0.01	0.65946	0.65806	0.65996
13937	2025.10.09 01:54	buy	7068	0.01	0.65947	0.65807	0.65997
13938	2025.10.09 01:54	buy	7069	0.01	0.65946	0.65806	0.65996
13939	2025.10.09 01:54	buy	7070	0.01	0.65947	0.65807	0.65997
13940	2025.10.09 01:54	buy	7071	0.01	0.65946	0.65806	0.65996
13941	2025.10.09 01:54	buy	7072	0.01	0.65947	0.65807	0.65997
13942	2025.10.09 01:54	buy	7073	0.01	0.65946	0.65806	0.65996
13943	2025.10.09 01:55	buy	7074	0.01	0.65947	0.65807	0.65997
13944	2025.10.09 01:55	buy	7075	0.01	0.65946	0.65806	0.65996
13945	2025.10.09 01:55	buy	7076	0.01	0.65947	0.65807	0.65997
13946	2025.10.09 01:55	buy	7077	0.01	0.65946	0.65806	0.65996
13947	2025.10.09 01:55	buy	7078	0.01	0.65945	0.65805	0.65995
13948	2025.10.09 01:55	buy	7079	0.01	0.65946	0.65806	0.65996
13949	2025.10.09 01:55	buy	7080	0.01	0.65945	0.65805	0.65995
13950	2025.10.09 01:55	buy	7081	0.01	0.65944	0.65804	0.65994
13951	2025.10.09 01:55	buy	7082	0.01	0.65945	0.65805	0.65995
13952	2025.10.09 01:55	buy	7083	0.01	0.65944	0.65804	0.65994
13953	2025.10.09 01:55	buy	7084	0.01	0.65943	0.65803	0.65993
13954	2025.10.09 01:55	buy	7085	0.01	0.65944	0.65804	0.65994
13955	2025.10.09 01:55	buy	7086	0.01	0.65943	0.65803	0.65993
13956	2025.10.09 01:55	buy	7087	0.01	0.65942	0.65802	0.65992
13957	2025.10.09 01:55	buy	7088	0.01	0.65943	0.65803	0.65993
13958	2025.10.09 01:55	buy	7089	0.01	0.65942	0.65802	0.65992
13959	2025.10.09 01:56	buy	7090	0.01	0.65941	0.65801	0.65991
13960	2025.10.09 01:56	buy	7091	0.01	0.65942	0.65802	0.65992
13961	2025.10.09 01:56	buy	7092	0.01	0.65941	0.65801	0.65991
13962	2025.10.09 01:56	buy	7093	0.01	0.65940	0.65800	0.65990
13963	2025.10.09 01:56	buy	7094	0.01	0.65941	0.65801	0.65991
13964	2025.10.09 01:56	buy	7095	0.01	0.65940	0.65800	0.65990
13965	2025.10.09 01:56	buy	7096	0.01	0.65939	0.65799	0.65989
13966	2025.10.09 01:56	buy	7097	0.01	0.65940	0.65800	0.65990
13967	2025.10.09 01:56	buy	7098	0.01	0.65939	0.65799	0.65989
13968	2025.10.09 01:56	buy	7099	0.01	0.65938	0.65798	0.65988
13969	2025.10.09 01:56	buy	7100	0.01	0.65939	0.65799	0.65989
13970	2025.10.09 01:56	buy	7101	0.01	0.65938	0.65798	0.65988
13971	2025.10.09 01:56	buy	7102	0.01	0.65937	0.65797	0.65987
13972	2025.10.09 01:56	buy	7103	0.01	0.65938	0.65798	0.65988
13973	2025.10.09 01:56	buy	7104	0.01	0.65937	0.65797	0.65987
13974	2025.10.09 01:57	buy	7105	0.01	0.65936	0.65796	0.65986
13975	2025.10.09 01:57	buy	7106	0.01	0.65937	0.65797	0.65987
13976	2025.10.09 01:57	buy	7107	0.01	0.65936	0.65796	0.65986
13977	2025.10.09 01:57	buy	7108	0.01	0.65935	0.65795	0.65985
13978	2025.10.09 01:57	buy	7109	0.01	0.65936	0.65796	0.65986
13979	2025.10.09 01:57	buy	7110	0.01	0.65935	0.65795	0.65985
13980	2025.10.09 01:57	buy	7111	0.01	0.65934	0.65794	0.65984
13981	2025.10.09 01:57	buy	7112	0.01	0.65935	0.65795	0.65985
13982	2025.10.09 01:57	buy	7113	0.01	0.65939	0.65799	0.65989
13983	2025.10.09 04:18	t/p	6870	0.01	0.65982	0.65792	0.65982	0.50	4997.10
13984	2025.10.09 04:18	t/p	6872	0.01	0.65982	0.65792	0.65982	0.50	4997.60
13985	2025.10.09 04:18	t/p	6871	0.01	0.65983	0.65793	0.65983	0.50	4998.10
13986	2025.10.09 04:18	t/p	6874	0.01	0.65983	0.65793	0.65983	0.50	4998.60
13987	2025.10.09 04:18	t/p	6873	0.01	0.65984	0.65794	0.65984	0.50	4999.10
13988	2025.10.09 04:18	t/p	6875	0.01	0.65984	0.65794	0.65984	0.50	4999.60
13989	2025.10.09 04:18	t/p	6877	0.01	0.65984	0.65794	0.65984	0.50	5000.10
13990	2025.10.09 04:18	t/p	6923	0.01	0.65984	0.65794	0.65984	0.50	5000.60
13991	2025.10.09 04:18	t/p	6925	0.01	0.65984	0.65794	0.65984	0.50	5001.10
13992	2025.10.09 04:18	t/p	6927	0.01	0.65984	0.65794	0.65984	0.50	5001.60
13993	2025.10.09 04:18	t/p	6929	0.01	0.65984	0.65794	0.65984	0.50	5002.10
13994	2025.10.09 04:18	t/p	6931	0.01	0.65984	0.65794	0.65984	0.50	5002.60
13995	2025.10.09 04:18	t/p	6933	0.01	0.65984	0.65794	0.65984	0.50	5003.10
13996	2025.10.09 04:18	t/p	6935	0.01	0.65984	0.65794	0.65984	0.50	5003.60
13997	2025.10.09 04:18	t/p	6937	0.01	0.65984	0.65794	0.65984	0.50	5004.10
13998	2025.10.09 04:18	t/p	7111	0.01	0.65984	0.65794	0.65984	0.50	5004.60
13999	2025.10.09 04:18	t/p	6876	0.01	0.65985	0.65795	0.65985	0.50	5005.10
14000	2025.10.09 04:18	t/p	6879	0.01	0.65985	0.65795	0.65985	0.50	5005.60
14001	2025.10.09 04:18	t/p	6911	0.01	0.65985	0.65795	0.65985	0.50	5006.10
14002	2025.10.09 04:18	t/p	6913	0.01	0.65985	0.65795	0.65985	0.50	5006.60
14003	2025.10.09 04:18	t/p	6915	0.01	0.65985	0.65795	0.65985	0.50	5007.10
14004	2025.10.09 04:18	t/p	6917	0.01	0.65985	0.65795	0.65985	0.50	5007.60
14005	2025.10.09 04:18	t/p	6919	0.01	0.65985	0.65795	0.65985	0.50	5008.10
14006	2025.10.09 04:18	t/p	6921	0.01	0.65985	0.65795	0.65985	0.50	5008.60
14007	2025.10.09 04:18	t/p	6924	0.01	0.65985	0.65795	0.65985	0.50	5009.10
14008	2025.10.09 04:18	t/p	6926	0.01	0.65985	0.65795	0.65985	0.50	5009.60
14009	2025.10.09 04:18	t/p	6928	0.01	0.65985	0.65795	0.65985	0.50	5010.10
14010	2025.10.09 04:18	t/p	6930	0.01	0.65985	0.65795	0.65985	0.50	5010.60
14011	2025.10.09 04:18	t/p	6932	0.01	0.65985	0.65795	0.65985	0.50	5011.10
14012	2025.10.09 04:18	t/p	6934	0.01	0.65985	0.65795	0.65985	0.50	5011.60
14013	2025.10.09 04:18	t/p	6936	0.01	0.65985	0.65795	0.65985	0.50	5012.10
14014	2025.10.09 04:18	t/p	6939	0.01	0.65985	0.65795	0.65985	0.50	5012.60
14015	2025.10.09 04:18	t/p	7108	0.01	0.65985	0.65795	0.65985	0.50	5013.10
14016	2025.10.09 04:18	t/p	7110	0.01	0.65985	0.65795	0.65985	0.50	5013.60
14017	2025.10.09 04:18	t/p	7112	0.01	0.65985	0.65795	0.65985	0.50	5014.10
14018	2025.10.09 04:18	t/p	6878	0.01	0.65986	0.65796	0.65986	0.50	5014.60
14019	2025.10.09 04:18	t/p	6880	0.01	0.65986	0.65796	0.65986	0.50	5015.10
14020	2025.10.09 04:18	t/p	6882	0.01	0.65986	0.65796	0.65986	0.50	5015.60
14021	2025.10.09 04:18	t/p	6898	0.01	0.65986	0.65796	0.65986	0.50	5016.10
14022	2025.10.09 04:18	t/p	6900	0.01	0.65986	0.65796	0.65986	0.50	5016.60
14023	2025.10.09 04:18	t/p	6902	0.01	0.65986	0.65796	0.65986	0.50	5017.10
14024	2025.10.09 04:18	t/p	6904	0.01	0.65986	0.65796	0.65986	0.50	5017.60
14025	2025.10.09 04:18	t/p	6906	0.01	0.65986	0.65796	0.65986	0.50	5018.10
14026	2025.10.09 04:18	t/p	6908	0.01	0.65986	0.65796	0.65986	0.50	5018.60
14027	2025.10.09 04:18	t/p	6910	0.01	0.65986	0.65796	0.65986	0.50	5019.10
14028	2025.10.09 04:18	t/p	6912	0.01	0.65986	0.65796	0.65986	0.50	5019.60
14029	2025.10.09 04:18	t/p	6914	0.01	0.65986	0.65796	0.65986	0.50	5020.10
14030	2025.10.09 04:18	t/p	6916	0.01	0.65986	0.65796	0.65986	0.50	5020.60
14031	2025.10.09 04:18	t/p	6918	0.01	0.65986	0.65796	0.65986	0.50	5021.10
14032	2025.10.09 04:18	t/p	6920	0.01	0.65986	0.65796	0.65986	0.50	5021.60
14033	2025.10.09 04:18	t/p	6922	0.01	0.65986	0.65796	0.65986	0.50	5022.10
14034	2025.10.09 04:18	t/p	6938	0.01	0.65986	0.65796	0.65986	0.50	5022.60
14035	2025.10.09 04:18	t/p	6940	0.01	0.65986	0.65796	0.65986	0.50	5023.10
14036	2025.10.09 04:18	t/p	6942	0.01	0.65986	0.65796	0.65986	0.50	5023.60
14037	2025.10.09 04:18	t/p	7105	0.01	0.65986	0.65796	0.65986	0.50	5024.10
14038	2025.10.09 04:18	t/p	7107	0.01	0.65986	0.65796	0.65986	0.50	5024.60
14039	2025.10.09 04:18	t/p	7109	0.01	0.65986	0.65796	0.65986	0.50	5025.10
14040	2025.10.09 04:18	t/p	6881	0.01	0.65987	0.65797	0.65987	0.50	5025.60
14041	2025.10.09 04:18	t/p	6884	0.01	0.65987	0.65797	0.65987	0.50	5026.10
14042	2025.10.09 04:18	t/p	6886	0.01	0.65987	0.65797	0.65987	0.50	5026.60
14043	2025.10.09 04:18	t/p	6888	0.01	0.65987	0.65797	0.65987	0.50	5027.10
14044	2025.10.09 04:18	t/p	6890	0.01	0.65987	0.65797	0.65987	0.50	5027.60
14045	2025.10.09 04:18	t/p	6892	0.01	0.65987	0.65797	0.65987	0.50	5028.10
14046	2025.10.09 04:18	t/p	6894	0.01	0.65987	0.65797	0.65987	0.50	5028.60
14047	2025.10.09 04:18	t/p	6896	0.01	0.65987	0.65797	0.65987	0.50	5029.10
14048	2025.10.09 04:18	t/p	6899	0.01	0.65987	0.65797	0.65987	0.50	5029.60
14049	2025.10.09 04:18	t/p	6901	0.01	0.65987	0.65797	0.65987	0.50	5030.10
14050	2025.10.09 04:18	t/p	6903	0.01	0.65987	0.65797	0.65987	0.50	5030.60
14051	2025.10.09 04:18	t/p	6905	0.01	0.65987	0.65797	0.65987	0.50	5031.10
14052	2025.10.09 04:18	t/p	6907	0.01	0.65987	0.65797	0.65987	0.50	5031.60
14053	2025.10.09 04:18	t/p	6909	0.01	0.65987	0.65797	0.65987	0.50	5032.10
14054	2025.10.09 04:18	t/p	6941	0.01	0.65987	0.65797	0.65987	0.50	5032.60
14055	2025.10.09 04:18	t/p	6944	0.01	0.65987	0.65797	0.65987	0.50	5033.10
14056	2025.10.09 04:18	t/p	7102	0.01	0.65987	0.65797	0.65987	0.50	5033.60
14057	2025.10.09 04:18	t/p	7104	0.01	0.65987	0.65797	0.65987	0.50	5034.10
14058	2025.10.09 04:18	t/p	7106	0.01	0.65987	0.65797	0.65987	0.50	5034.60
14059	2025.10.09 04:18	t/p	6883	0.01	0.65988	0.65798	0.65988	0.50	5035.10
14060	2025.10.09 04:18	t/p	6885	0.01	0.65988	0.65798	0.65988	0.50	5035.60
14061	2025.10.09 04:18	t/p	6887	0.01	0.65988	0.65798	0.65988	0.50	5036.10
14062	2025.10.09 04:18	t/p	6889	0.01	0.65988	0.65798	0.65988	0.50	5036.60
14063	2025.10.09 04:18	t/p	6891	0.01	0.65988	0.65798	0.65988	0.50	5037.10
14064	2025.10.09 04:18	t/p	6893	0.01	0.65988	0.65798	0.65988	0.50	5037.60
14065	2025.10.09 04:18	t/p	6895	0.01	0.65988	0.65798	0.65988	0.50	5038.10
14066	2025.10.09 04:18	t/p	6897	0.01	0.65988	0.65798	0.65988	0.50	5038.60
14067	2025.10.09 04:18	t/p	6943	0.01	0.65988	0.65798	0.65988	0.50	5039.10
14068	2025.10.09 04:18	t/p	6945	0.01	0.65988	0.65798	0.65988	0.50	5039.60
14069	2025.10.09 04:18	t/p	6947	0.01	0.65988	0.65798	0.65988	0.50	5040.10
14070	2025.10.09 04:18	t/p	7099	0.01	0.65988	0.65798	0.65988	0.50	5040.60
14071	2025.10.09 04:18	t/p	7101	0.01	0.65988	0.65798	0.65988	0.50	5041.10
14072	2025.10.09 04:18	t/p	7103	0.01	0.65988	0.65798	0.65988	0.50	5041.60
14073	2025.10.09 04:18	t/p	6946	0.01	0.65989	0.65799	0.65989	0.50	5042.10
14074	2025.10.09 04:18	t/p	6949	0.01	0.65989	0.65799	0.65989	0.50	5042.60
14075	2025.10.09 04:18	t/p	7096	0.01	0.65989	0.65799	0.65989	0.50	5043.10
14076	2025.10.09 04:18	t/p	7098	0.01	0.65989	0.65799	0.65989	0.50	5043.60
14077	2025.10.09 04:18	t/p	7100	0.01	0.65989	0.65799	0.65989	0.50	5044.10
14078	2025.10.09 04:18	t/p	7113	0.01	0.65989	0.65799	0.65989	0.50	5044.60
14079	2025.10.09 04:18	t/p	6948	0.01	0.65990	0.65800	0.65990	0.50	5045.10
14080	2025.10.09 04:18	t/p	6950	0.01	0.65990	0.65800	0.65990	0.50	5045.60
14081	2025.10.09 04:18	t/p	6952	0.01	0.65990	0.65800	0.65990	0.50	5046.10
14082	2025.10.09 04:18	t/p	7093	0.01	0.65990	0.65800	0.65990	0.50	5046.60
14083	2025.10.09 04:18	t/p	7095	0.01	0.65990	0.65800	0.65990	0.50	5047.10
14084	2025.10.09 04:18	t/p	7097	0.01	0.65990	0.65800	0.65990	0.50	5047.60
14085	2025.10.09 04:19	t/p	6951	0.01	0.65991	0.65801	0.65991	0.50	5048.10
14086	2025.10.09 04:19	t/p	6954	0.01	0.65991	0.65801	0.65991	0.50	5048.60
14087	2025.10.09 04:19	t/p	7090	0.01	0.65991	0.65801	0.65991	0.50	5049.10
14088	2025.10.09 04:19	t/p	7092	0.01	0.65991	0.65801	0.65991	0.50	5049.60
14089	2025.10.09 04:19	t/p	7094	0.01	0.65991	0.65801	0.65991	0.50	5050.10
14090	2025.10.09 04:19	t/p	6953	0.01	0.65992	0.65802	0.65992	0.50	5050.60
14091	2025.10.09 04:19	t/p	6955	0.01	0.65992	0.65802	0.65992	0.50	5051.10
14092	2025.10.09 04:19	t/p	6957	0.01	0.65992	0.65802	0.65992	0.50	5051.60
14093	2025.10.09 04:19	t/p	7019	0.01	0.65992	0.65802	0.65992	0.50	5052.10
14094	2025.10.09 04:19	t/p	7021	0.01	0.65992	0.65802	0.65992	0.50	5052.60
14095	2025.10.09 04:19	t/p	7023	0.01	0.65992	0.65802	0.65992	0.50	5053.10
14096	2025.10.09 04:19	t/p	7025	0.01	0.65992	0.65802	0.65992	0.50	5053.60
14097	2025.10.09 04:19	t/p	7027	0.01	0.65992	0.65802	0.65992	0.50	5054.10
14098	2025.10.09 04:19	t/p	7029	0.01	0.65992	0.65802	0.65992	0.50	5054.60
14099	2025.10.09 04:19	t/p	7031	0.01	0.65992	0.65802	0.65992	0.50	5055.10
14100	2025.10.09 04:19	t/p	7033	0.01	0.65992	0.65802	0.65992	0.50	5055.60
14101	2025.10.09 04:19	t/p	7087	0.01	0.65992	0.65802	0.65992	0.50	5056.10
14102	2025.10.09 04:19	t/p	7089	0.01	0.65992	0.65802	0.65992	0.50	5056.60
14103	2025.10.09 04:19	t/p	7091	0.01	0.65992	0.65802	0.65992	0.50	5057.10
14104	2025.10.09 04:19	t/p	6956	0.01	0.65993	0.65803	0.65993	0.50	5057.60
14105	2025.10.09 04:19	t/p	6959	0.01	0.65993	0.65803	0.65993	0.50	5058.10
14106	2025.10.09 04:19	t/p	7013	0.01	0.65993	0.65803	0.65993	0.50	5058.60
14107	2025.10.09 04:19	t/p	7015	0.01	0.65993	0.65803	0.65993	0.50	5059.10
14108	2025.10.09 04:19	t/p	7017	0.01	0.65993	0.65803	0.65993	0.50	5059.60
14109	2025.10.09 04:19	t/p	7020	0.01	0.65993	0.65803	0.65993	0.50	5060.10
14110	2025.10.09 04:19	t/p	7022	0.01	0.65993	0.65803	0.65993	0.50	5060.60
14111	2025.10.09 04:19	t/p	7024	0.01	0.65993	0.65803	0.65993	0.50	5061.10
14112	2025.10.09 04:19	t/p	7026	0.01	0.65993	0.65803	0.65993	0.50	5061.60
14113	2025.10.09 04:19	t/p	7028	0.01	0.65993	0.65803	0.65993	0.50	5062.10
14114	2025.10.09 04:19	t/p	7030	0.01	0.65993	0.65803	0.65993	0.50	5062.60
14115	2025.10.09 04:19	t/p	7032	0.01	0.65993	0.65803	0.65993	0.50	5063.10
14116	2025.10.09 04:19	t/p	7035	0.01	0.65993	0.65803	0.65993	0.50	5063.60
14117	2025.10.09 04:19	t/p	7037	0.01	0.65993	0.65803	0.65993	0.50	5064.10
14118	2025.10.09 04:19	t/p	7039	0.01	0.65993	0.65803	0.65993	0.50	5064.60
14119	2025.10.09 04:19	t/p	7041	0.01	0.65993	0.65803	0.65993	0.50	5065.10
14120	2025.10.09 04:19	t/p	7043	0.01	0.65993	0.65803	0.65993	0.50	5065.60
14121	2025.10.09 04:19	t/p	7084	0.01	0.65993	0.65803	0.65993	0.50	5066.10
14122	2025.10.09 04:19	t/p	7086	0.01	0.65993	0.65803	0.65993	0.50	5066.60
14123	2025.10.09 04:19	t/p	7088	0.01	0.65993	0.65803	0.65993	0.50	5067.10
14124	2025.10.09 04:19	t/p	6958	0.01	0.65994	0.65804	0.65994	0.50	5067.60
14125	2025.10.09 04:19	t/p	6960	0.01	0.65994	0.65804	0.65994	0.50	5068.10
14126	2025.10.09 04:19	t/p	6962	0.01	0.65994	0.65804	0.65994	0.50	5068.60
14127	2025.10.09 04:19	t/p	7009	0.01	0.65994	0.65804	0.65994	0.50	5069.10
14128	2025.10.09 04:19	t/p	7011	0.01	0.65994	0.65804	0.65994	0.50	5069.60
14129	2025.10.09 04:19	t/p	7014	0.01	0.65994	0.65804	0.65994	0.50	5070.10
14130	2025.10.09 04:19	t/p	7016	0.01	0.65994	0.65804	0.65994	0.50	5070.60
14131	2025.10.09 04:19	t/p	7018	0.01	0.65994	0.65804	0.65994	0.50	5071.10
14132	2025.10.09 04:19	t/p	7034	0.01	0.65994	0.65804	0.65994	0.50	5071.60
14133	2025.10.09 04:19	t/p	7036	0.01	0.65994	0.65804	0.65994	0.50	5072.10
14134	2025.10.09 04:19	t/p	7038	0.01	0.65994	0.65804	0.65994	0.50	5072.60
14135	2025.10.09 04:19	t/p	7040	0.01	0.65994	0.65804	0.65994	0.50	5073.10
14136	2025.10.09 04:19	t/p	7042	0.01	0.65994	0.65804	0.65994	0.50	5073.60
14137	2025.10.09 04:19	t/p	7045	0.01	0.65994	0.65804	0.65994	0.50	5074.10
14138	2025.10.09 04:19	t/p	7047	0.01	0.65994	0.65804	0.65994	0.50	5074.60
14139	2025.10.09 04:19	t/p	7049	0.01	0.65994	0.65804	0.65994	0.50	5075.10
14140	2025.10.09 04:19	t/p	7051	0.01	0.65994	0.65804	0.65994	0.50	5075.60
14141	2025.10.09 04:19	t/p	7053	0.01	0.65994	0.65804	0.65994	0.50	5076.10
14142	2025.10.09 04:19	t/p	7081	0.01	0.65994	0.65804	0.65994	0.50	5076.60
14143	2025.10.09 04:19	t/p	7083	0.01	0.65994	0.65804	0.65994	0.50	5077.10
14144	2025.10.09 04:19	t/p	7085	0.01	0.65994	0.65804	0.65994	0.50	5077.60
14145	2025.10.09 04:19	t/p	6961	0.01	0.65995	0.65805	0.65995	0.50	5078.10
14146	2025.10.09 04:19	t/p	6964	0.01	0.65995	0.65805	0.65995	0.50	5078.60
14147	2025.10.09 04:19	t/p	7004	0.01	0.65995	0.65805	0.65995	0.50	5079.10
14148	2025.10.09 04:19	t/p	7006	0.01	0.65995	0.65805	0.65995	0.50	5079.60
14149	2025.10.09 04:19	t/p	7008	0.01	0.65995	0.65805	0.65995	0.50	5080.10
14150	2025.10.09 04:19	t/p	7010	0.01	0.65995	0.65805	0.65995	0.50	5080.60
14151	2025.10.09 04:19	t/p	7012	0.01	0.65995	0.65805	0.65995	0.50	5081.10
14152	2025.10.09 04:19	t/p	7044	0.01	0.65995	0.65805	0.65995	0.50	5081.60
14153	2025.10.09 04:19	t/p	7046	0.01	0.65995	0.65805	0.65995	0.50	5082.10
14154	2025.10.09 04:19	t/p	7048	0.01	0.65995	0.65805	0.65995	0.50	5082.60
14155	2025.10.09 04:19	t/p	7050	0.01	0.65995	0.65805	0.65995	0.50	5083.10
14156	2025.10.09 04:19	t/p	7052	0.01	0.65995	0.65805	0.65995	0.50	5083.60
14157	2025.10.09 04:19	t/p	7055	0.01	0.65995	0.65805	0.65995	0.50	5084.10
14158	2025.10.09 04:19	t/p	7057	0.01	0.65995	0.65805	0.65995	0.50	5084.60
14159	2025.10.09 04:19	t/p	7059	0.01	0.65995	0.65805	0.65995	0.50	5085.10
14160	2025.10.09 04:19	t/p	7061	0.01	0.65995	0.65805	0.65995	0.50	5085.60
14161	2025.10.09 04:19	t/p	7063	0.01	0.65995	0.65805	0.65995	0.50	5086.10
14162	2025.10.09 04:19	t/p	7078	0.01	0.65995	0.65805	0.65995	0.50	5086.60
14163	2025.10.09 04:19	t/p	7080	0.01	0.65995	0.65805	0.65995	0.50	5087.10
14164	2025.10.09 04:19	t/p	7082	0.01	0.65995	0.65805	0.65995	0.50	5087.60
14165	2025.10.09 04:19	t/p	6963	0.01	0.65996	0.65806	0.65996	0.50	5088.10
14166	2025.10.09 04:19	t/p	6965	0.01	0.65996	0.65806	0.65996	0.50	5088.60
14167	2025.10.09 04:19	t/p	6967	0.01	0.65996	0.65806	0.65996	0.50	5089.10
14168	2025.10.09 04:19	t/p	6999	0.01	0.65996	0.65806	0.65996	0.50	5089.60
14169	2025.10.09 04:19	t/p	7001	0.01	0.65996	0.65806	0.65996	0.50	5090.10
14170	2025.10.09 04:19	t/p	7003	0.01	0.65996	0.65806	0.65996	0.50	5090.60
14171	2025.10.09 04:19	t/p	7005	0.01	0.65996	0.65806	0.65996	0.50	5091.10
14172	2025.10.09 04:19	t/p	7007	0.01	0.65996	0.65806	0.65996	0.50	5091.60
14173	2025.10.09 04:19	t/p	7054	0.01	0.65996	0.65806	0.65996	0.50	5092.10
14174	2025.10.09 04:19	t/p	7056	0.01	0.65996	0.65806	0.65996	0.50	5092.60
14175	2025.10.09 04:19	t/p	7058	0.01	0.65996	0.65806	0.65996	0.50	5093.10
14176	2025.10.09 04:19	t/p	7060	0.01	0.65996	0.65806	0.65996	0.50	5093.60
14177	2025.10.09 04:19	t/p	7062	0.01	0.65996	0.65806	0.65996	0.50	5094.10
14178	2025.10.09 04:19	t/p	7065	0.01	0.65996	0.65806	0.65996	0.50	5094.60
14179	2025.10.09 04:19	t/p	7067	0.01	0.65996	0.65806	0.65996	0.50	5095.10
14180	2025.10.09 04:19	t/p	7069	0.01	0.65996	0.65806	0.65996	0.50	5095.60
14181	2025.10.09 04:19	t/p	7071	0.01	0.65996	0.65806	0.65996	0.50	5096.10
14182	2025.10.09 04:19	t/p	7073	0.01	0.65996	0.65806	0.65996	0.50	5096.60
14183	2025.10.09 04:19	t/p	7075	0.01	0.65996	0.65806	0.65996	0.50	5097.10
14184	2025.10.09 04:19	t/p	7077	0.01	0.65996	0.65806	0.65996	0.50	5097.60
14185	2025.10.09 04:19	t/p	7079	0.01	0.65996	0.65806	0.65996	0.50	5098.10
14186	2025.10.09 04:19	t/p	6966	0.01	0.65997	0.65807	0.65997	0.50	5098.60
14187	2025.10.09 04:19	t/p	6969	0.01	0.65997	0.65807	0.65997	0.50	5099.10
14188	2025.10.09 04:19	t/p	6993	0.01	0.65997	0.65807	0.65997	0.50	5099.60
14189	2025.10.09 04:19	t/p	6995	0.01	0.65997	0.65807	0.65997	0.50	5100.10
14190	2025.10.09 04:19	t/p	6997	0.01	0.65997	0.65807	0.65997	0.50	5100.60
14191	2025.10.09 04:19	t/p	7000	0.01	0.65997	0.65807	0.65997	0.50	5101.10
14192	2025.10.09 04:19	t/p	7002	0.01	0.65997	0.65807	0.65997	0.50	5101.60
14193	2025.10.09 04:19	t/p	7064	0.01	0.65997	0.65807	0.65997	0.50	5102.10
14194	2025.10.09 04:19	t/p	7066	0.01	0.65997	0.65807	0.65997	0.50	5102.60
14195	2025.10.09 04:19	t/p	7068	0.01	0.65997	0.65807	0.65997	0.50	5103.10
14196	2025.10.09 04:19	t/p	7070	0.01	0.65997	0.65807	0.65997	0.50	5103.60
14197	2025.10.09 04:19	t/p	7072	0.01	0.65997	0.65807	0.65997	0.50	5104.10
14198	2025.10.09 04:19	t/p	7074	0.01	0.65997	0.65807	0.65997	0.50	5104.60
14199	2025.10.09 04:19	t/p	7076	0.01	0.65997	0.65807	0.65997	0.50	5105.10
14200	2025.10.09 04:19	t/p	6968	0.01	0.65998	0.65808	0.65998	0.50	5105.60
14201	2025.10.09 04:19	t/p	6970	0.01	0.65998	0.65808	0.65998	0.50	5106.10
14202	2025.10.09 04:19	t/p	6972	0.01	0.65998	0.65808	0.65998	0.50	5106.60
14203	2025.10.09 04:19	t/p	6989	0.01	0.65998	0.65808	0.65998	0.50	5107.10
14204	2025.10.09 04:19	t/p	6991	0.01	0.65998	0.65808	0.65998	0.50	5107.60
14205	2025.10.09 04:19	t/p	6994	0.01	0.65998	0.65808	0.65998	0.50	5108.10
14206	2025.10.09 04:19	t/p	6996	0.01	0.65998	0.65808	0.65998	0.50	5108.60
14207	2025.10.09 04:19	t/p	6998	0.01	0.65998	0.65808	0.65998	0.50	5109.10
14208	2025.10.09 04:19	t/p	6971	0.01	0.65999	0.65809	0.65999	0.50	5109.60
14209	2025.10.09 04:19	t/p	6974	0.01	0.65999	0.65809	0.65999	0.50	5110.10
14210	2025.10.09 04:19	t/p	6984	0.01	0.65999	0.65809	0.65999	0.50	5110.60
14211	2025.10.09 04:19	t/p	6986	0.01	0.65999	0.65809	0.65999	0.50	5111.10
14212	2025.10.09 04:19	t/p	6988	0.01	0.65999	0.65809	0.65999	0.50	5111.60
14213	2025.10.09 04:19	t/p	6990	0.01	0.65999	0.65809	0.65999	0.50	5112.10
14214	2025.10.09 04:19	t/p	6992	0.01	0.65999	0.65809	0.65999	0.50	5112.60
14215	2025.10.09 04:19	t/p	6973	0.01	0.66000	0.65810	0.66000	0.50	5113.10
14216	2025.10.09 04:19	t/p	6975	0.01	0.66000	0.65810	0.66000	0.50	5113.60
14217	2025.10.09 04:19	t/p	6977	0.01	0.66000	0.65810	0.66000	0.50	5114.10
14218	2025.10.09 04:19	t/p	6979	0.01	0.66000	0.65810	0.66000	0.50	5114.60
14219	2025.10.09 04:19	t/p	6981	0.01	0.66000	0.65810	0.66000	0.50	5115.10
14220	2025.10.09 04:19	t/p	6983	0.01	0.66000	0.65810	0.66000	0.50	5115.60
14221	2025.10.09 04:19	t/p	6985	0.01	0.66000	0.65810	0.66000	0.50	5116.10
14222	2025.10.09 04:19	t/p	6987	0.01	0.66000	0.65810	0.66000	0.50	5116.60
14223	2025.10.09 04:19	t/p	6976	0.01	0.66001	0.65811	0.66001	0.50	5117.10
14224	2025.10.09 04:19	t/p	6978	0.01	0.66001	0.65811	0.66001	0.50	5117.60
14225	2025.10.09 04:19	t/p	6980	0.01	0.66001	0.65811	0.66001	0.50	5118.10
14226	2025.10.09 04:19	t/p	6982	0.01	0.66001	0.65811	0.66001	0.50	5118.60
14227	2025.10.09 10:30	buy	7114	0.01	0.65820	0.65680	0.65870
14228	2025.10.09 10:30	buy	7115	0.01	0.65819	0.65679	0.65869
14229	2025.10.09 10:30	buy	7116	0.01	0.65820	0.65680	0.65870
14230	2025.10.09 10:30	buy	7117	0.01	0.65819	0.65679	0.65869
14231	2025.10.09 10:30	buy	7118	0.01	0.65820	0.65680	0.65870
14232	2025.10.09 10:30	buy	7119	0.01	0.65819	0.65679	0.65869
14233	2025.10.09 10:30	buy	7120	0.01	0.65818	0.65678	0.65868
14234	2025.10.09 10:30	buy	7121	0.01	0.65819	0.65679	0.65869
14235	2025.10.09 10:30	buy	7122	0.01	0.65818	0.65678	0.65868
14236	2025.10.09 10:30	buy	7123	0.01	0.65819	0.65679	0.65869
14237	2025.10.09 10:30	buy	7124	0.01	0.65818	0.65678	0.65868
14238	2025.10.09 10:30	buy	7125	0.01	0.65817	0.65677	0.65867
14239	2025.10.09 10:30	buy	7126	0.01	0.65818	0.65678	0.65868
14240	2025.10.09 10:30	buy	7127	0.01	0.65817	0.65677	0.65867
14241	2025.10.09 10:30	buy	7128	0.01	0.65818	0.65678	0.65868
14242	2025.10.09 10:30	buy	7129	0.01	0.65816	0.65676	0.65866
14243	2025.10.09 10:30	buy	7130	0.01	0.65817	0.65677	0.65867
14244	2025.10.09 10:30	buy	7131	0.01	0.65816	0.65676	0.65866
14245	2025.10.09 10:30	buy	7132	0.01	0.65817	0.65677	0.65867
14246	2025.10.09 10:30	buy	7133	0.01	0.65816	0.65676	0.65866
14247	2025.10.09 10:30	buy	7134	0.01	0.65817	0.65677	0.65867
14248	2025.10.09 10:30	buy	7135	0.01	0.65815	0.65675	0.65865
14249	2025.10.09 10:30	buy	7136	0.01	0.65816	0.65676	0.65866
14250	2025.10.09 10:30	buy	7137	0.01	0.65815	0.65675	0.65865
14251	2025.10.09 10:30	buy	7138	0.01	0.65816	0.65676	0.65866
14252	2025.10.09 10:30	buy	7139	0.01	0.65815	0.65675	0.65865
14253	2025.10.09 10:30	buy	7140	0.01	0.65816	0.65676	0.65866
14254	2025.10.09 10:30	buy	7141	0.01	0.65814	0.65674	0.65864
14255	2025.10.09 10:30	buy	7142	0.01	0.65815	0.65675	0.65865
14256	2025.10.09 10:30	buy	7143	0.01	0.65814	0.65674	0.65864
14257	2025.10.09 10:30	buy	7144	0.01	0.65815	0.65675	0.65865
14258	2025.10.09 10:30	buy	7145	0.01	0.65814	0.65674	0.65864
14259	2025.10.09 10:30	buy	7146	0.01	0.65813	0.65673	0.65863
14260	2025.10.09 10:30	buy	7147	0.01	0.65814	0.65674	0.65864
14261	2025.10.09 10:30	buy	7148	0.01	0.65813	0.65673	0.65863
14262	2025.10.09 10:30	buy	7149	0.01	0.65814	0.65674	0.65864
14263	2025.10.09 10:30	buy	7150	0.01	0.65813	0.65673	0.65863
14264	2025.10.09 10:30	buy	7151	0.01	0.65812	0.65672	0.65862
14265	2025.10.09 10:30	buy	7152	0.01	0.65813	0.65673	0.65863
14266	2025.10.09 10:30	buy	7153	0.01	0.65812	0.65672	0.65862
14267	2025.10.09 10:30	buy	7154	0.01	0.65813	0.65673	0.65863
14268	2025.10.09 10:30	buy	7155	0.01	0.65811	0.65671	0.65861
14269	2025.10.09 10:30	buy	7156	0.01	0.65812	0.65672	0.65862
14270	2025.10.09 10:30	buy	7157	0.01	0.65811	0.65671	0.65861
14271	2025.10.09 10:30	buy	7158	0.01	0.65812	0.65672	0.65862
14272	2025.10.09 10:30	buy	7159	0.01	0.65811	0.65671	0.65861
14273	2025.10.09 10:30	buy	7160	0.01	0.65812	0.65672	0.65862
14274	2025.10.09 10:30	buy	7161	0.01	0.65810	0.65670	0.65860
14275	2025.10.09 10:30	buy	7162	0.01	0.65811	0.65671	0.65861
14276	2025.10.09 10:30	buy	7163	0.01	0.65810	0.65670	0.65860
14277	2025.10.09 10:30	buy	7164	0.01	0.65811	0.65671	0.65861
14278	2025.10.09 10:30	buy	7165	0.01	0.65810	0.65670	0.65860
14279	2025.10.09 10:30	buy	7166	0.01	0.65811	0.65671	0.65861
14280	2025.10.09 10:30	buy	7167	0.01	0.65809	0.65669	0.65859
14281	2025.10.09 10:30	buy	7168	0.01	0.65810	0.65670	0.65860
14282	2025.10.09 10:30	buy	7169	0.01	0.65809	0.65669	0.65859
14283	2025.10.09 10:30	buy	7170	0.01	0.65810	0.65670	0.65860
14284	2025.10.09 10:30	buy	7171	0.01	0.65809	0.65669	0.65859
14285	2025.10.09 10:30	buy	7172	0.01	0.65808	0.65668	0.65858
14286	2025.10.09 10:30	buy	7173	0.01	0.65809	0.65669	0.65859
14287	2025.10.09 10:30	buy	7174	0.01	0.65808	0.65668	0.65858
14288	2025.10.09 10:30	buy	7175	0.01	0.65809	0.65669	0.65859
14289	2025.10.09 10:30	buy	7176	0.01	0.65808	0.65668	0.65858
14290	2025.10.09 10:30	buy	7177	0.01	0.65807	0.65667	0.65857
14291	2025.10.09 10:30	buy	7178	0.01	0.65808	0.65668	0.65858
14292	2025.10.09 10:30	buy	7179	0.01	0.65807	0.65667	0.65857
14293	2025.10.09 10:30	buy	7180	0.01	0.65808	0.65668	0.65858
14294	2025.10.09 10:30	buy	7181	0.01	0.65807	0.65667	0.65857
14295	2025.10.09 10:30	buy	7182	0.01	0.65806	0.65666	0.65856
14296	2025.10.09 10:30	buy	7183	0.01	0.65807	0.65667	0.65857
14297	2025.10.09 10:30	buy	7184	0.01	0.65806	0.65666	0.65856
14298	2025.10.09 10:30	buy	7185	0.01	0.65807	0.65667	0.65857
14299	2025.10.09 10:30	buy	7186	0.01	0.65805	0.65665	0.65855
14300	2025.10.09 10:30	buy	7187	0.01	0.65806	0.65666	0.65856
14301	2025.10.09 10:30	buy	7188	0.01	0.65805	0.65665	0.65855
14302	2025.10.09 10:30	buy	7189	0.01	0.65806	0.65666	0.65856
14303	2025.10.09 10:30	buy	7190	0.01	0.65805	0.65665	0.65855
14304	2025.10.09 10:31	buy	7191	0.01	0.65806	0.65666	0.65856
14305	2025.10.09 10:31	buy	7192	0.01	0.65804	0.65664	0.65854
14306	2025.10.09 10:31	buy	7193	0.01	0.65805	0.65665	0.65855
14307	2025.10.09 10:31	buy	7194	0.01	0.65804	0.65664	0.65854
14308	2025.10.09 10:31	buy	7195	0.01	0.65805	0.65665	0.65855
14309	2025.10.09 10:31	buy	7196	0.01	0.65804	0.65664	0.65854
14310	2025.10.09 10:31	buy	7197	0.01	0.65803	0.65663	0.65853
14311	2025.10.09 10:31	buy	7198	0.01	0.65804	0.65664	0.65854
14312	2025.10.09 10:31	buy	7199	0.01	0.65803	0.65663	0.65853
14313	2025.10.09 10:31	buy	7200	0.01	0.65804	0.65664	0.65854
14314	2025.10.09 10:31	buy	7201	0.01	0.65803	0.65663	0.65853
14315	2025.10.09 10:31	buy	7202	0.01	0.65802	0.65662	0.65852
14316	2025.10.09 10:31	buy	7203	0.01	0.65803	0.65663	0.65853
14317	2025.10.09 10:31	buy	7204	0.01	0.65802	0.65662	0.65852
14318	2025.10.09 10:31	buy	7205	0.01	0.65803	0.65663	0.65853
14319	2025.10.09 10:31	buy	7206	0.01	0.65802	0.65662	0.65852
14320	2025.10.09 10:31	buy	7207	0.01	0.65801	0.65661	0.65851
14321	2025.10.09 10:31	buy	7208	0.01	0.65802	0.65662	0.65852
14322	2025.10.09 10:31	buy	7209	0.01	0.65801	0.65661	0.65851
14323	2025.10.09 10:31	buy	7210	0.01	0.65802	0.65662	0.65852
14324	2025.10.09 10:31	buy	7211	0.01	0.65800	0.65660	0.65850
14325	2025.10.09 10:31	buy	7212	0.01	0.65801	0.65661	0.65851
14326	2025.10.09 10:31	buy	7213	0.01	0.65800	0.65660	0.65850
14327	2025.10.09 10:31	buy	7214	0.01	0.65801	0.65661	0.65851
14328	2025.10.09 10:31	buy	7215	0.01	0.65800	0.65660	0.65850
14329	2025.10.09 10:31	buy	7216	0.01	0.65801	0.65661	0.65851
14330	2025.10.09 10:31	buy	7217	0.01	0.65799	0.65659	0.65849
14331	2025.10.09 10:31	buy	7218	0.01	0.65800	0.65660	0.65850
14332	2025.10.09 10:31	buy	7219	0.01	0.65799	0.65659	0.65849
14333	2025.10.09 10:31	buy	7220	0.01	0.65800	0.65660	0.65850
14334	2025.10.09 10:31	buy	7221	0.01	0.65799	0.65659	0.65849
14335	2025.10.09 10:31	buy	7222	0.01	0.65800	0.65660	0.65850
14336	2025.10.09 10:31	buy	7223	0.01	0.65798	0.65658	0.65848
14337	2025.10.09 10:31	buy	7224	0.01	0.65799	0.65659	0.65849
14338	2025.10.09 10:31	buy	7225	0.01	0.65798	0.65658	0.65848
14339	2025.10.09 10:31	buy	7226	0.01	0.65799	0.65659	0.65849
14340	2025.10.09 10:31	buy	7227	0.01	0.65798	0.65658	0.65848
14341	2025.10.09 10:31	buy	7228	0.01	0.65797	0.65657	0.65847
14342	2025.10.09 10:31	buy	7229	0.01	0.65798	0.65658	0.65848
14343	2025.10.09 10:31	buy	7230	0.01	0.65797	0.65657	0.65847
14344	2025.10.09 10:31	buy	7231	0.01	0.65798	0.65658	0.65848
14345	2025.10.09 10:31	buy	7232	0.01	0.65797	0.65657	0.65847
14346	2025.10.09 10:31	buy	7233	0.01	0.65796	0.65656	0.65846
14347	2025.10.09 10:31	buy	7234	0.01	0.65797	0.65657	0.65847
14348	2025.10.09 10:31	buy	7235	0.01	0.65796	0.65656	0.65846
14349	2025.10.09 10:31	buy	7236	0.01	0.65797	0.65657	0.65847
14350	2025.10.09 10:31	buy	7237	0.01	0.65795	0.65655	0.65845
14351	2025.10.09 10:31	buy	7238	0.01	0.65796	0.65656	0.65846
14352	2025.10.09 10:31	buy	7239	0.01	0.65795	0.65655	0.65845
14353	2025.10.09 10:31	buy	7240	0.01	0.65796	0.65656	0.65846
14354	2025.10.09 10:31	buy	7241	0.01	0.65795	0.65655	0.65845
14355	2025.10.09 10:31	buy	7242	0.01	0.65796	0.65656	0.65846
14356	2025.10.09 10:31	buy	7243	0.01	0.65794	0.65654	0.65844
14357	2025.10.09 10:31	buy	7244	0.01	0.65795	0.65655	0.65845
14358	2025.10.09 10:31	buy	7245	0.01	0.65794	0.65654	0.65844
14359	2025.10.09 10:31	buy	7246	0.01	0.65795	0.65655	0.65845
14360	2025.10.09 10:31	buy	7247	0.01	0.65794	0.65654	0.65844
14361	2025.10.09 10:31	buy	7248	0.01	0.65795	0.65655	0.65845
14362	2025.10.09 10:31	buy	7249	0.01	0.65793	0.65653	0.65843
14363	2025.10.09 10:31	buy	7250	0.01	0.65794	0.65654	0.65844
14364	2025.10.09 10:31	buy	7251	0.01	0.65793	0.65653	0.65843
14365	2025.10.09 10:31	buy	7252	0.01	0.65794	0.65654	0.65844
14366	2025.10.09 10:31	buy	7253	0.01	0.65793	0.65653	0.65843
14367	2025.10.09 10:31	buy	7254	0.01	0.65792	0.65652	0.65842
14368	2025.10.09 10:31	buy	7255	0.01	0.65793	0.65653	0.65843
14369	2025.10.09 10:31	buy	7256	0.01	0.65792	0.65652	0.65842
14370	2025.10.09 10:31	buy	7257	0.01	0.65793	0.65653	0.65843
14371	2025.10.09 10:31	buy	7258	0.01	0.65792	0.65652	0.65842
14372	2025.10.09 10:31	buy	7259	0.01	0.65791	0.65651	0.65841
14373	2025.10.09 10:31	buy	7260	0.01	0.65792	0.65652	0.65842
14374	2025.10.09 10:31	buy	7261	0.01	0.65791	0.65651	0.65841
14375	2025.10.09 10:31	buy	7262	0.01	0.65792	0.65652	0.65842
14376	2025.10.09 10:31	buy	7263	0.01	0.65791	0.65651	0.65841
14377	2025.10.09 10:31	buy	7264	0.01	0.65790	0.65650	0.65840
14378	2025.10.09 10:31	buy	7265	0.01	0.65791	0.65651	0.65841
14379	2025.10.09 10:32	buy	7266	0.01	0.65790	0.65650	0.65840
14380	2025.10.09 10:32	buy	7267	0.01	0.65791	0.65651	0.65841
14381	2025.10.09 10:32	buy	7268	0.01	0.65789	0.65649	0.65839
14382	2025.10.09 10:32	buy	7269	0.01	0.65790	0.65650	0.65840
14383	2025.10.09 10:32	buy	7270	0.01	0.65789	0.65649	0.65839
14384	2025.10.09 10:32	buy	7271	0.01	0.65790	0.65650	0.65840
14385	2025.10.09 10:32	buy	7272	0.01	0.65789	0.65649	0.65839
14386	2025.10.09 10:32	buy	7273	0.01	0.65790	0.65650	0.65840
14387	2025.10.09 10:32	buy	7274	0.01	0.65788	0.65648	0.65838
14388	2025.10.09 10:32	buy	7275	0.01	0.65789	0.65649	0.65839
14389	2025.10.09 10:32	buy	7276	0.01	0.65788	0.65648	0.65838
14390	2025.10.09 10:32	buy	7277	0.01	0.65789	0.65649	0.65839
14391	2025.10.09 10:32	buy	7278	0.01	0.65788	0.65648	0.65838
14392	2025.10.09 10:32	buy	7279	0.01	0.65787	0.65647	0.65837
14393	2025.10.09 10:32	buy	7280	0.01	0.65788	0.65648	0.65838
14394	2025.10.09 10:32	buy	7281	0.01	0.65787	0.65647	0.65837
14395	2025.10.09 10:32	buy	7282	0.01	0.65788	0.65648	0.65838
14396	2025.10.09 10:32	buy	7283	0.01	0.65787	0.65647	0.65837
14397	2025.10.09 10:32	buy	7284	0.01	0.65786	0.65646	0.65836
14398	2025.10.09 10:32	buy	7285	0.01	0.65787	0.65647	0.65837
14399	2025.10.09 10:32	buy	7286	0.01	0.65786	0.65646	0.65836
14400	2025.10.09 10:32	buy	7287	0.01	0.65787	0.65647	0.65837
14401	2025.10.09 10:32	buy	7288	0.01	0.65786	0.65646	0.65836
14402	2025.10.09 10:32	buy	7289	0.01	0.65785	0.65645	0.65835
14403	2025.10.09 10:32	buy	7290	0.01	0.65786	0.65646	0.65836
14404	2025.10.09 10:32	buy	7291	0.01	0.65785	0.65645	0.65835
14405	2025.10.09 10:32	buy	7292	0.01	0.65786	0.65646	0.65836
14406	2025.10.09 10:32	buy	7293	0.01	0.65784	0.65644	0.65834
14407	2025.10.09 10:32	buy	7294	0.01	0.65785	0.65645	0.65835
14408	2025.10.09 10:32	buy	7295	0.01	0.65784	0.65644	0.65834
14409	2025.10.09 10:32	buy	7296	0.01	0.65785	0.65645	0.65835
14410	2025.10.09 10:32	buy	7297	0.01	0.65784	0.65644	0.65834
14411	2025.10.09 10:32	buy	7298	0.01	0.65785	0.65645	0.65835
14412	2025.10.09 10:32	buy	7299	0.01	0.65783	0.65643	0.65833
14413	2025.10.09 10:32	buy	7300	0.01	0.65784	0.65644	0.65834
14414	2025.10.09 10:32	buy	7301	0.01	0.65783	0.65643	0.65833
14415	2025.10.09 10:32	buy	7302	0.01	0.65784	0.65644	0.65834
14416	2025.10.09 10:32	buy	7303	0.01	0.65783	0.65643	0.65833
14417	2025.10.09 10:32	buy	7304	0.01	0.65784	0.65644	0.65834
14418	2025.10.09 10:32	buy	7305	0.01	0.65783	0.65643	0.65833
14419	2025.10.09 10:32	buy	7306	0.01	0.65784	0.65644	0.65834
14420	2025.10.09 10:32	buy	7307	0.01	0.65783	0.65643	0.65833
14421	2025.10.09 10:32	buy	7308	0.01	0.65784	0.65644	0.65834
14422	2025.10.09 10:32	buy	7309	0.01	0.65783	0.65643	0.65833
14423	2025.10.09 10:32	buy	7310	0.01	0.65784	0.65644	0.65834
14424	2025.10.09 10:32	buy	7311	0.01	0.65783	0.65643	0.65833
14425	2025.10.09 10:32	buy	7312	0.01	0.65784	0.65644	0.65834
14426	2025.10.09 10:32	buy	7313	0.01	0.65783	0.65643	0.65833
14427	2025.10.09 10:32	buy	7314	0.01	0.65784	0.65644	0.65834
14428	2025.10.09 10:32	buy	7315	0.01	0.65783	0.65643	0.65833
14429	2025.10.09 10:32	buy	7316	0.01	0.65784	0.65644	0.65834
14430	2025.10.09 10:32	buy	7317	0.01	0.65783	0.65643	0.65833
14431	2025.10.09 10:32	buy	7318	0.01	0.65784	0.65644	0.65834
14432	2025.10.09 10:32	buy	7319	0.01	0.65783	0.65643	0.65833
14433	2025.10.09 10:32	buy	7320	0.01	0.65784	0.65644	0.65834
14434	2025.10.09 10:32	buy	7321	0.01	0.65783	0.65643	0.65833
14435	2025.10.09 10:32	buy	7322	0.01	0.65784	0.65644	0.65834
14436	2025.10.09 10:32	buy	7323	0.01	0.65783	0.65643	0.65833
14437	2025.10.09 10:32	buy	7324	0.01	0.65784	0.65644	0.65834
14438	2025.10.09 10:32	buy	7325	0.01	0.65783	0.65643	0.65833
14439	2025.10.09 10:32	buy	7326	0.01	0.65784	0.65644	0.65834
14440	2025.10.09 10:32	buy	7327	0.01	0.65785	0.65645	0.65835
14441	2025.10.09 10:32	buy	7328	0.01	0.65784	0.65644	0.65834
14442	2025.10.09 10:32	buy	7329	0.01	0.65785	0.65645	0.65835
14443	2025.10.09 10:32	buy	7330	0.01	0.65784	0.65644	0.65834
14444	2025.10.09 10:32	buy	7331	0.01	0.65785	0.65645	0.65835
14445	2025.10.09 10:32	buy	7332	0.01	0.65784	0.65644	0.65834
14446	2025.10.09 10:32	buy	7333	0.01	0.65785	0.65645	0.65835
14447	2025.10.09 10:32	buy	7334	0.01	0.65784	0.65644	0.65834
14448	2025.10.09 10:32	buy	7335	0.01	0.65785	0.65645	0.65835
14449	2025.10.09 10:32	buy	7336	0.01	0.65784	0.65644	0.65834
14450	2025.10.09 10:32	buy	7337	0.01	0.65785	0.65645	0.65835
14451	2025.10.09 10:32	buy	7338	0.01	0.65784	0.65644	0.65834
14452	2025.10.09 10:32	buy	7339	0.01	0.65785	0.65645	0.65835
14453	2025.10.09 10:32	buy	7340	0.01	0.65784	0.65644	0.65834
14454	2025.10.09 10:32	buy	7341	0.01	0.65785	0.65645	0.65835
14455	2025.10.09 10:32	buy	7342	0.01	0.65784	0.65644	0.65834
14456	2025.10.09 10:32	buy	7343	0.01	0.65785	0.65645	0.65835
14457	2025.10.09 10:33	buy	7344	0.01	0.65784	0.65644	0.65834
14458	2025.10.09 10:33	buy	7345	0.01	0.65785	0.65645	0.65835
14459	2025.10.09 10:33	buy	7346	0.01	0.65784	0.65644	0.65834
14460	2025.10.09 10:33	buy	7347	0.01	0.65785	0.65645	0.65835
14461	2025.10.09 10:33	buy	7348	0.01	0.65784	0.65644	0.65834
14462	2025.10.09 10:33	buy	7349	0.01	0.65786	0.65646	0.65836
14463	2025.10.09 10:33	buy	7350	0.01	0.65785	0.65645	0.65835
14464	2025.10.09 10:33	buy	7351	0.01	0.65786	0.65646	0.65836
14465	2025.10.09 10:33	buy	7352	0.01	0.65785	0.65645	0.65835
14466	2025.10.09 10:33	buy	7353	0.01	0.65786	0.65646	0.65836
14467	2025.10.09 10:33	buy	7354	0.01	0.65785	0.65645	0.65835
14468	2025.10.09 10:33	buy	7355	0.01	0.65786	0.65646	0.65836
14469	2025.10.09 10:33	buy	7356	0.01	0.65785	0.65645	0.65835
14470	2025.10.09 10:33	buy	7357	0.01	0.65786	0.65646	0.65836
14471	2025.10.09 10:33	buy	7358	0.01	0.65785	0.65645	0.65835
14472	2025.10.09 10:33	buy	7359	0.01	0.65786	0.65646	0.65836
14473	2025.10.09 10:33	buy	7360	0.01	0.65785	0.65645	0.65835
14474	2025.10.09 10:33	buy	7361	0.01	0.65786	0.65646	0.65836
14475	2025.10.09 10:33	buy	7362	0.01	0.65785	0.65645	0.65835
14476	2025.10.09 10:33	buy	7363	0.01	0.65786	0.65646	0.65836
14477	2025.10.09 10:33	buy	7364	0.01	0.65785	0.65645	0.65835
14478	2025.10.09 10:33	buy	7365	0.01	0.65786	0.65646	0.65836
14479	2025.10.09 10:33	buy	7366	0.01	0.65785	0.65645	0.65835
14480	2025.10.09 10:33	buy	7367	0.01	0.65786	0.65646	0.65836
14481	2025.10.09 10:33	buy	7368	0.01	0.65785	0.65645	0.65835
14482	2025.10.09 10:33	buy	7369	0.01	0.65786	0.65646	0.65836
14483	2025.10.09 10:33	buy	7370	0.01	0.65785	0.65645	0.65835
14484	2025.10.09 10:33	buy	7371	0.01	0.65786	0.65646	0.65836
14485	2025.10.09 10:33	buy	7372	0.01	0.65787	0.65647	0.65837
14486	2025.10.09 10:33	buy	7373	0.01	0.65786	0.65646	0.65836
14487	2025.10.09 10:33	buy	7374	0.01	0.65787	0.65647	0.65837
14488	2025.10.09 10:33	buy	7375	0.01	0.65786	0.65646	0.65836
14489	2025.10.09 10:33	buy	7376	0.01	0.65787	0.65647	0.65837
14490	2025.10.09 10:33	buy	7377	0.01	0.65786	0.65646	0.65836
14491	2025.10.09 10:33	buy	7378	0.01	0.65787	0.65647	0.65837
14492	2025.10.09 10:33	buy	7379	0.01	0.65786	0.65646	0.65836
14493	2025.10.09 10:33	buy	7380	0.01	0.65787	0.65647	0.65837
14494	2025.10.09 10:33	buy	7381	0.01	0.65786	0.65646	0.65836
14495	2025.10.09 10:33	buy	7382	0.01	0.65787	0.65647	0.65837
14496	2025.10.09 10:33	buy	7383	0.01	0.65786	0.65646	0.65836
14497	2025.10.09 10:33	buy	7384	0.01	0.65787	0.65647	0.65837
14498	2025.10.09 10:33	buy	7385	0.01	0.65786	0.65646	0.65836
14499	2025.10.09 10:33	buy	7386	0.01	0.65787	0.65647	0.65837
14500	2025.10.09 10:33	buy	7387	0.01	0.65786	0.65646	0.65836
14501	2025.10.09 10:33	buy	7388	0.01	0.65787	0.65647	0.65837
14502	2025.10.09 10:33	buy	7389	0.01	0.65786	0.65646	0.65836
14503	2025.10.09 10:33	buy	7390	0.01	0.65787	0.65647	0.65837
14504	2025.10.09 10:33	buy	7391	0.01	0.65786	0.65646	0.65836
14505	2025.10.09 10:33	buy	7392	0.01	0.65787	0.65647	0.65837
14506	2025.10.09 10:33	buy	7393	0.01	0.65786	0.65646	0.65836
14507	2025.10.09 10:33	buy	7394	0.01	0.65788	0.65648	0.65838
14508	2025.10.09 10:33	buy	7395	0.01	0.65787	0.65647	0.65837
14509	2025.10.09 10:33	buy	7396	0.01	0.65788	0.65648	0.65838
14510	2025.10.09 10:33	buy	7397	0.01	0.65787	0.65647	0.65837
14511	2025.10.09 10:33	buy	7398	0.01	0.65788	0.65648	0.65838
14512	2025.10.09 10:33	buy	7399	0.01	0.65787	0.65647	0.65837
14513	2025.10.09 10:33	buy	7400	0.01	0.65788	0.65648	0.65838
14514	2025.10.09 10:33	buy	7401	0.01	0.65787	0.65647	0.65837
14515	2025.10.09 10:33	buy	7402	0.01	0.65788	0.65648	0.65838
14516	2025.10.09 10:33	buy	7403	0.01	0.65787	0.65647	0.65837
14517	2025.10.09 10:33	buy	7404	0.01	0.65788	0.65648	0.65838
14518	2025.10.09 10:33	buy	7405	0.01	0.65787	0.65647	0.65837
14519	2025.10.09 10:33	buy	7406	0.01	0.65788	0.65648	0.65838
14520	2025.10.09 10:33	buy	7407	0.01	0.65787	0.65647	0.65837
14521	2025.10.09 10:33	buy	7408	0.01	0.65788	0.65648	0.65838
14522	2025.10.09 10:33	buy	7409	0.01	0.65787	0.65647	0.65837
14523	2025.10.09 10:33	buy	7410	0.01	0.65788	0.65648	0.65838
14524	2025.10.09 10:33	buy	7411	0.01	0.65787	0.65647	0.65837
14525	2025.10.09 10:33	buy	7412	0.01	0.65788	0.65648	0.65838
14526	2025.10.09 10:33	buy	7413	0.01	0.65787	0.65647	0.65837
14527	2025.10.09 10:33	buy	7414	0.01	0.65788	0.65648	0.65838
14528	2025.10.09 10:33	buy	7415	0.01	0.65787	0.65647	0.65837
14529	2025.10.09 10:33	buy	7416	0.01	0.65788	0.65648	0.65838
14530	2025.10.09 10:33	buy	7417	0.01	0.65789	0.65649	0.65839
14531	2025.10.09 10:33	buy	7418	0.01	0.65788	0.65648	0.65838
14532	2025.10.09 10:33	buy	7419	0.01	0.65789	0.65649	0.65839
14533	2025.10.09 10:33	buy	7420	0.01	0.65788	0.65648	0.65838
14534	2025.10.09 10:33	buy	7421	0.01	0.65789	0.65649	0.65839
14535	2025.10.09 10:33	buy	7422	0.01	0.65788	0.65648	0.65838
14536	2025.10.09 10:33	buy	7423	0.01	0.65789	0.65649	0.65839
14537	2025.10.09 10:33	buy	7424	0.01	0.65788	0.65648	0.65838
14538	2025.10.09 10:34	buy	7425	0.01	0.65789	0.65649	0.65839
14539	2025.10.09 10:34	buy	7426	0.01	0.65788	0.65648	0.65838
14540	2025.10.09 10:34	buy	7427	0.01	0.65789	0.65649	0.65839
14541	2025.10.09 10:34	buy	7428	0.01	0.65788	0.65648	0.65838
14542	2025.10.09 10:34	buy	7429	0.01	0.65789	0.65649	0.65839
14543	2025.10.09 10:34	buy	7430	0.01	0.65788	0.65648	0.65838
14544	2025.10.09 10:34	buy	7431	0.01	0.65789	0.65649	0.65839
14545	2025.10.09 10:34	buy	7432	0.01	0.65788	0.65648	0.65838
14546	2025.10.09 10:34	buy	7433	0.01	0.65789	0.65649	0.65839
14547	2025.10.09 10:34	buy	7434	0.01	0.65788	0.65648	0.65838
14548	2025.10.09 10:34	buy	7435	0.01	0.65789	0.65649	0.65839
14549	2025.10.09 10:34	buy	7436	0.01	0.65788	0.65648	0.65838
14550	2025.10.09 10:34	buy	7437	0.01	0.65789	0.65649	0.65839
14551	2025.10.09 10:34	buy	7438	0.01	0.65788	0.65648	0.65838
14552	2025.10.09 10:34	buy	7439	0.01	0.65790	0.65650	0.65840
14553	2025.10.09 10:34	buy	7440	0.01	0.65789	0.65649	0.65839
14554	2025.10.09 10:34	buy	7441	0.01	0.65790	0.65650	0.65840
14555	2025.10.09 10:34	buy	7442	0.01	0.65789	0.65649	0.65839
14556	2025.10.09 10:34	buy	7443	0.01	0.65790	0.65650	0.65840
14557	2025.10.09 10:34	buy	7444	0.01	0.65789	0.65649	0.65839
14558	2025.10.09 10:34	buy	7445	0.01	0.65790	0.65650	0.65840
14559	2025.10.09 10:34	buy	7446	0.01	0.65789	0.65649	0.65839
14560	2025.10.09 10:34	buy	7447	0.01	0.65790	0.65650	0.65840
14561	2025.10.09 10:34	buy	7448	0.01	0.65789	0.65649	0.65839
14562	2025.10.09 10:34	buy	7449	0.01	0.65790	0.65650	0.65840
14563	2025.10.09 10:34	buy	7450	0.01	0.65789	0.65649	0.65839
14564	2025.10.09 10:34	buy	7451	0.01	0.65790	0.65650	0.65840
14565	2025.10.09 10:34	buy	7452	0.01	0.65789	0.65649	0.65839
14566	2025.10.09 10:34	buy	7453	0.01	0.65790	0.65650	0.65840
14567	2025.10.09 10:34	buy	7454	0.01	0.65789	0.65649	0.65839
14568	2025.10.09 10:34	buy	7455	0.01	0.65790	0.65650	0.65840
14569	2025.10.09 10:34	buy	7456	0.01	0.65789	0.65649	0.65839
14570	2025.10.09 10:34	buy	7457	0.01	0.65790	0.65650	0.65840
14571	2025.10.09 10:34	buy	7458	0.01	0.65789	0.65649	0.65839
14572	2025.10.09 10:34	buy	7459	0.01	0.65790	0.65650	0.65840
14573	2025.10.09 10:34	buy	7460	0.01	0.65789	0.65649	0.65839
14574	2025.10.09 10:34	buy	7461	0.01	0.65790	0.65650	0.65840
14575	2025.10.09 10:34	buy	7462	0.01	0.65791	0.65651	0.65841
14576	2025.10.09 10:34	buy	7463	0.01	0.65790	0.65650	0.65840
14577	2025.10.09 10:34	buy	7464	0.01	0.65791	0.65651	0.65841
14578	2025.10.09 10:34	buy	7465	0.01	0.65790	0.65650	0.65840
14579	2025.10.09 10:34	buy	7466	0.01	0.65791	0.65651	0.65841
14580	2025.10.09 10:34	buy	7467	0.01	0.65790	0.65650	0.65840
14581	2025.10.09 10:34	buy	7468	0.01	0.65791	0.65651	0.65841
14582	2025.10.09 10:34	buy	7469	0.01	0.65790	0.65650	0.65840
14583	2025.10.09 10:34	buy	7470	0.01	0.65791	0.65651	0.65841
14584	2025.10.09 10:34	buy	7471	0.01	0.65790	0.65650	0.65840
14585	2025.10.09 10:34	buy	7472	0.01	0.65791	0.65651	0.65841
14586	2025.10.09 10:34	buy	7473	0.01	0.65790	0.65650	0.65840
14587	2025.10.09 10:34	buy	7474	0.01	0.65791	0.65651	0.65841
14588	2025.10.09 10:34	buy	7475	0.01	0.65790	0.65650	0.65840
14589	2025.10.09 10:34	buy	7476	0.01	0.65791	0.65651	0.65841
14590	2025.10.09 10:34	buy	7477	0.01	0.65790	0.65650	0.65840
14591	2025.10.09 10:34	buy	7478	0.01	0.65791	0.65651	0.65841
14592	2025.10.09 10:34	buy	7479	0.01	0.65790	0.65650	0.65840
14593	2025.10.09 10:34	buy	7480	0.01	0.65791	0.65651	0.65841
14594	2025.10.09 10:34	buy	7481	0.01	0.65790	0.65650	0.65840
14595	2025.10.09 10:34	buy	7482	0.01	0.65791	0.65651	0.65841
14596	2025.10.09 10:34	buy	7483	0.01	0.65790	0.65650	0.65840
14597	2025.10.09 10:34	buy	7484	0.01	0.65792	0.65652	0.65842
14598	2025.10.09 10:34	buy	7485	0.01	0.65791	0.65651	0.65841
14599	2025.10.09 10:34	buy	7486	0.01	0.65792	0.65652	0.65842
14600	2025.10.09 10:34	buy	7487	0.01	0.65791	0.65651	0.65841
14601	2025.10.09 10:34	buy	7488	0.01	0.65792	0.65652	0.65842
14602	2025.10.09 10:34	buy	7489	0.01	0.65791	0.65651	0.65841
14603	2025.10.09 10:34	buy	7490	0.01	0.65792	0.65652	0.65842
14604	2025.10.09 10:34	buy	7491	0.01	0.65791	0.65651	0.65841
14605	2025.10.09 10:34	buy	7492	0.01	0.65792	0.65652	0.65842
14606	2025.10.09 10:34	buy	7493	0.01	0.65791	0.65651	0.65841
14607	2025.10.09 10:34	buy	7494	0.01	0.65792	0.65652	0.65842
14608	2025.10.09 10:34	buy	7495	0.01	0.65791	0.65651	0.65841
14609	2025.10.09 10:34	buy	7496	0.01	0.65792	0.65652	0.65842
14610	2025.10.09 10:34	buy	7497	0.01	0.65791	0.65651	0.65841
14611	2025.10.09 10:34	buy	7498	0.01	0.65792	0.65652	0.65842
14612	2025.10.09 10:34	buy	7499	0.01	0.65791	0.65651	0.65841
14613	2025.10.09 10:34	buy	7500	0.01	0.65792	0.65652	0.65842
14614	2025.10.09 10:34	buy	7501	0.01	0.65791	0.65651	0.65841
14615	2025.10.09 10:34	buy	7502	0.01	0.65792	0.65652	0.65842
14616	2025.10.09 10:34	buy	7503	0.01	0.65791	0.65651	0.65841
14617	2025.10.09 10:34	buy	7504	0.01	0.65792	0.65652	0.65842
14618	2025.10.09 10:34	buy	7505	0.01	0.65791	0.65651	0.65841
14619	2025.10.09 10:35	buy	7506	0.01	0.65792	0.65652	0.65842
14620	2025.10.09 10:35	buy	7507	0.01	0.65791	0.65651	0.65841
14621	2025.10.09 10:35	buy	7508	0.01	0.65792	0.65652	0.65842
14622	2025.10.09 10:35	buy	7509	0.01	0.65791	0.65651	0.65841
14623	2025.10.09 10:35	buy	7510	0.01	0.65792	0.65652	0.65842
14624	2025.10.09 10:35	buy	7511	0.01	0.65791	0.65651	0.65841
14625	2025.10.09 10:35	buy	7512	0.01	0.65792	0.65652	0.65842
14626	2025.10.09 10:35	buy	7513	0.01	0.65791	0.65651	0.65841
14627	2025.10.09 10:35	buy	7514	0.01	0.65792	0.65652	0.65842
14628	2025.10.09 10:35	buy	7515	0.01	0.65791	0.65651	0.65841
14629	2025.10.09 10:35	buy	7516	0.01	0.65792	0.65652	0.65842
14630	2025.10.09 10:35	buy	7517	0.01	0.65790	0.65650	0.65840
14631	2025.10.09 10:35	buy	7518	0.01	0.65791	0.65651	0.65841
14632	2025.10.09 10:35	buy	7519	0.01	0.65790	0.65650	0.65840
14633	2025.10.09 10:35	buy	7520	0.01	0.65791	0.65651	0.65841
14634	2025.10.09 10:35	buy	7521	0.01	0.65790	0.65650	0.65840
14635	2025.10.09 10:35	buy	7522	0.01	0.65791	0.65651	0.65841
14636	2025.10.09 10:35	buy	7523	0.01	0.65790	0.65650	0.65840
14637	2025.10.09 10:35	buy	7524	0.01	0.65791	0.65651	0.65841
14638	2025.10.09 10:35	buy	7525	0.01	0.65790	0.65650	0.65840
14639	2025.10.09 10:35	buy	7526	0.01	0.65791	0.65651	0.65841
14640	2025.10.09 10:35	buy	7527	0.01	0.65790	0.65650	0.65840
14641	2025.10.09 10:35	buy	7528	0.01	0.65789	0.65649	0.65839
14642	2025.10.09 10:35	buy	7529	0.01	0.65790	0.65650	0.65840
14643	2025.10.09 10:35	buy	7530	0.01	0.65789	0.65649	0.65839
14644	2025.10.09 10:35	buy	7531	0.01	0.65790	0.65650	0.65840
14645	2025.10.09 10:35	buy	7532	0.01	0.65789	0.65649	0.65839
14646	2025.10.09 10:35	buy	7533	0.01	0.65790	0.65650	0.65840
14647	2025.10.09 10:35	buy	7534	0.01	0.65789	0.65649	0.65839
14648	2025.10.09 10:35	buy	7535	0.01	0.65790	0.65650	0.65840
14649	2025.10.09 10:35	buy	7536	0.01	0.65789	0.65649	0.65839
14650	2025.10.09 10:35	buy	7537	0.01	0.65790	0.65650	0.65840
14651	2025.10.09 10:35	buy	7538	0.01	0.65788	0.65648	0.65838
14652	2025.10.09 10:35	buy	7539	0.01	0.65789	0.65649	0.65839
14653	2025.10.09 10:35	buy	7540	0.01	0.65788	0.65648	0.65838
14654	2025.10.09 10:35	buy	7541	0.01	0.65789	0.65649	0.65839
14655	2025.10.09 10:35	buy	7542	0.01	0.65788	0.65648	0.65838
14656	2025.10.09 10:35	buy	7543	0.01	0.65789	0.65649	0.65839
14657	2025.10.09 10:35	buy	7544	0.01	0.65788	0.65648	0.65838
14658	2025.10.09 10:35	buy	7545	0.01	0.65789	0.65649	0.65839
14659	2025.10.09 10:35	buy	7546	0.01	0.65788	0.65648	0.65838
14660	2025.10.09 10:35	buy	7547	0.01	0.65789	0.65649	0.65839
14661	2025.10.09 10:35	buy	7548	0.01	0.65788	0.65648	0.65838
14662	2025.10.09 10:35	buy	7549	0.01	0.65787	0.65647	0.65837
14663	2025.10.09 10:35	buy	7550	0.01	0.65788	0.65648	0.65838
14664	2025.10.09 10:35	buy	7551	0.01	0.65787	0.65647	0.65837
14665	2025.10.09 10:35	buy	7552	0.01	0.65788	0.65648	0.65838
14666	2025.10.09 10:35	buy	7553	0.01	0.65787	0.65647	0.65837
14667	2025.10.09 10:35	buy	7554	0.01	0.65788	0.65648	0.65838
14668	2025.10.09 10:35	buy	7555	0.01	0.65787	0.65647	0.65837
14669	2025.10.09 10:35	buy	7556	0.01	0.65788	0.65648	0.65838
14670	2025.10.09 10:35	buy	7557	0.01	0.65787	0.65647	0.65837
14671	2025.10.09 10:35	buy	7558	0.01	0.65788	0.65648	0.65838
14672	2025.10.09 10:35	buy	7559	0.01	0.65786	0.65646	0.65836
14673	2025.10.09 10:35	buy	7560	0.01	0.65787	0.65647	0.65837
14674	2025.10.09 10:35	buy	7561	0.01	0.65786	0.65646	0.65836
14675	2025.10.09 10:35	buy	7562	0.01	0.65787	0.65647	0.65837
14676	2025.10.09 10:35	buy	7563	0.01	0.65786	0.65646	0.65836
14677	2025.10.09 10:35	buy	7564	0.01	0.65787	0.65647	0.65837
14678	2025.10.09 10:35	buy	7565	0.01	0.65786	0.65646	0.65836
14679	2025.10.09 10:35	buy	7566	0.01	0.65787	0.65647	0.65837
14680	2025.10.09 10:35	buy	7567	0.01	0.65786	0.65646	0.65836
14681	2025.10.09 10:35	buy	7568	0.01	0.65787	0.65647	0.65837
14682	2025.10.09 10:35	buy	7569	0.01	0.65786	0.65646	0.65836
14683	2025.10.09 10:35	buy	7570	0.01	0.65785	0.65645	0.65835
14684	2025.10.09 10:35	buy	7571	0.01	0.65786	0.65646	0.65836
14685	2025.10.09 10:35	buy	7572	0.01	0.65785	0.65645	0.65835
14686	2025.10.09 10:35	buy	7573	0.01	0.65786	0.65646	0.65836
14687	2025.10.09 10:35	buy	7574	0.01	0.65785	0.65645	0.65835
14688	2025.10.09 10:35	buy	7575	0.01	0.65786	0.65646	0.65836
14689	2025.10.09 10:35	buy	7576	0.01	0.65785	0.65645	0.65835
14690	2025.10.09 10:35	buy	7577	0.01	0.65786	0.65646	0.65836
14691	2025.10.09 10:35	buy	7578	0.01	0.65785	0.65645	0.65835
14692	2025.10.09 10:35	buy	7579	0.01	0.65786	0.65646	0.65836
14693	2025.10.09 10:35	buy	7580	0.01	0.65784	0.65644	0.65834
14694	2025.10.09 10:35	buy	7581	0.01	0.65785	0.65645	0.65835
14695	2025.10.09 10:35	buy	7582	0.01	0.65784	0.65644	0.65834
14696	2025.10.09 10:35	buy	7583	0.01	0.65785	0.65645	0.65835
14697	2025.10.09 10:35	buy	7584	0.01	0.65784	0.65644	0.65834
14698	2025.10.09 10:35	buy	7585	0.01	0.65785	0.65645	0.65835
14699	2025.10.09 10:35	buy	7586	0.01	0.65784	0.65644	0.65834
14700	2025.10.09 10:36	buy	7587	0.01	0.65785	0.65645	0.65835
14701	2025.10.09 10:36	buy	7588	0.01	0.65784	0.65644	0.65834
14702	2025.10.09 10:36	buy	7589	0.01	0.65785	0.65645	0.65835
14703	2025.10.09 10:36	buy	7590	0.01	0.65784	0.65644	0.65834
14704	2025.10.09 10:36	buy	7591	0.01	0.65783	0.65643	0.65833
14705	2025.10.09 10:36	buy	7592	0.01	0.65784	0.65644	0.65834
14706	2025.10.09 10:36	buy	7593	0.01	0.65783	0.65643	0.65833
14707	2025.10.09 10:36	buy	7594	0.01	0.65784	0.65644	0.65834
14708	2025.10.09 10:36	buy	7595	0.01	0.65783	0.65643	0.65833
14709	2025.10.09 10:36	buy	7596	0.01	0.65784	0.65644	0.65834
14710	2025.10.09 10:36	buy	7597	0.01	0.65783	0.65643	0.65833
14711	2025.10.09 10:36	buy	7598	0.01	0.65784	0.65644	0.65834
14712	2025.10.09 10:36	buy	7599	0.01	0.65783	0.65643	0.65833
14713	2025.10.09 10:36	buy	7600	0.01	0.65784	0.65644	0.65834
14714	2025.10.09 10:36	buy	7601	0.01	0.65782	0.65642	0.65832
14715	2025.10.09 10:36	buy	7602	0.01	0.65783	0.65643	0.65833
14716	2025.10.09 10:36	buy	7603	0.01	0.65782	0.65642	0.65832
14717	2025.10.09 10:36	buy	7604	0.01	0.65783	0.65643	0.65833
14718	2025.10.09 10:36	buy	7605	0.01	0.65782	0.65642	0.65832
14719	2025.10.09 10:36	buy	7606	0.01	0.65783	0.65643	0.65833
14720	2025.10.09 10:36	buy	7607	0.01	0.65782	0.65642	0.65832
14721	2025.10.09 10:36	buy	7608	0.01	0.65783	0.65643	0.65833
14722	2025.10.09 10:36	buy	7609	0.01	0.65782	0.65642	0.65832
14723	2025.10.09 10:36	buy	7610	0.01	0.65783	0.65643	0.65833
14724	2025.10.09 10:36	buy	7611	0.01	0.65782	0.65642	0.65832
14725	2025.10.09 10:36	buy	7612	0.01	0.65781	0.65641	0.65831
14726	2025.10.09 10:36	buy	7613	0.01	0.65782	0.65642	0.65832
14727	2025.10.09 10:49	t/p	7612	0.01	0.65831	0.65641	0.65831	0.50	5119.10
14728	2025.10.09 10:49	buy	7614	0.01	0.65871	0.65731	0.65921
14729	2025.10.09 10:49	t/p	7601	0.01	0.65832	0.65642	0.65832	0.50	5119.60
14730	2025.10.09 10:49	t/p	7603	0.01	0.65832	0.65642	0.65832	0.50	5120.10
14731	2025.10.09 10:49	t/p	7605	0.01	0.65832	0.65642	0.65832	0.50	5120.60
14732	2025.10.09 10:49	t/p	7607	0.01	0.65832	0.65642	0.65832	0.50	5121.10
14733	2025.10.09 10:49	t/p	7609	0.01	0.65832	0.65642	0.65832	0.50	5121.60
14734	2025.10.09 10:49	t/p	7611	0.01	0.65832	0.65642	0.65832	0.50	5122.10
14735	2025.10.09 10:49	t/p	7613	0.01	0.65832	0.65642	0.65832	0.50	5122.60
14736	2025.10.09 10:49	buy	7615	0.01	0.65872	0.65732	0.65922
14737	2025.10.09 10:49	buy	7616	0.01	0.65871	0.65731	0.65921
14738	2025.10.09 10:49	buy	7617	0.01	0.65872	0.65732	0.65922
14739	2025.10.09 10:49	buy	7618	0.01	0.65871	0.65731	0.65921
14740	2025.10.09 10:49	t/p	7299	0.01	0.65833	0.65643	0.65833	0.50	5123.10
14741	2025.10.09 10:49	t/p	7301	0.01	0.65833	0.65643	0.65833	0.50	5123.60
14742	2025.10.09 10:49	t/p	7303	0.01	0.65833	0.65643	0.65833	0.50	5124.10
14743	2025.10.09 10:49	t/p	7305	0.01	0.65833	0.65643	0.65833	0.50	5124.60
14744	2025.10.09 10:49	t/p	7307	0.01	0.65833	0.65643	0.65833	0.50	5125.10
14745	2025.10.09 10:49	t/p	7309	0.01	0.65833	0.65643	0.65833	0.50	5125.60
14746	2025.10.09 10:49	t/p	7311	0.01	0.65833	0.65643	0.65833	0.50	5126.10
14747	2025.10.09 10:49	t/p	7313	0.01	0.65833	0.65643	0.65833	0.50	5126.60
14748	2025.10.09 10:49	t/p	7315	0.01	0.65833	0.65643	0.65833	0.50	5127.10
14749	2025.10.09 10:49	t/p	7317	0.01	0.65833	0.65643	0.65833	0.50	5127.60
14750	2025.10.09 10:49	t/p	7319	0.01	0.65833	0.65643	0.65833	0.50	5128.10
14751	2025.10.09 10:49	t/p	7321	0.01	0.65833	0.65643	0.65833	0.50	5128.60
14752	2025.10.09 10:49	t/p	7323	0.01	0.65833	0.65643	0.65833	0.50	5129.10
14753	2025.10.09 10:49	t/p	7325	0.01	0.65833	0.65643	0.65833	0.50	5129.60
14754	2025.10.09 10:49	t/p	7591	0.01	0.65833	0.65643	0.65833	0.50	5130.10
14755	2025.10.09 10:49	t/p	7593	0.01	0.65833	0.65643	0.65833	0.50	5130.60
14756	2025.10.09 10:49	t/p	7595	0.01	0.65833	0.65643	0.65833	0.50	5131.10
14757	2025.10.09 10:49	t/p	7597	0.01	0.65833	0.65643	0.65833	0.50	5131.60
14758	2025.10.09 10:49	t/p	7599	0.01	0.65833	0.65643	0.65833	0.50	5132.10
14759	2025.10.09 10:49	t/p	7602	0.01	0.65833	0.65643	0.65833	0.50	5132.60
14760	2025.10.09 10:49	t/p	7604	0.01	0.65833	0.65643	0.65833	0.50	5133.10
14761	2025.10.09 10:49	t/p	7606	0.01	0.65833	0.65643	0.65833	0.50	5133.60
14762	2025.10.09 10:49	t/p	7608	0.01	0.65833	0.65643	0.65833	0.50	5134.10
14763	2025.10.09 10:49	t/p	7610	0.01	0.65833	0.65643	0.65833	0.50	5134.60
14764	2025.10.09 10:49	buy	7619	0.01	0.65873	0.65733	0.65923
14765	2025.10.09 10:49	buy	7620	0.01	0.65872	0.65732	0.65922
14766	2025.10.09 10:49	buy	7621	0.01	0.65873	0.65733	0.65923
14767	2025.10.09 10:49	buy	7622	0.01	0.65872	0.65732	0.65922
14768	2025.10.09 10:49	buy	7623	0.01	0.65873	0.65733	0.65923
14769	2025.10.09 10:49	t/p	7293	0.01	0.65834	0.65644	0.65834	0.50	5135.10
14770	2025.10.09 10:49	t/p	7295	0.01	0.65834	0.65644	0.65834	0.50	5135.60
14771	2025.10.09 10:49	t/p	7297	0.01	0.65834	0.65644	0.65834	0.50	5136.10
14772	2025.10.09 10:49	t/p	7300	0.01	0.65834	0.65644	0.65834	0.50	5136.60
14773	2025.10.09 10:49	t/p	7302	0.01	0.65834	0.65644	0.65834	0.50	5137.10
14774	2025.10.09 10:49	t/p	7304	0.01	0.65834	0.65644	0.65834	0.50	5137.60
14775	2025.10.09 10:49	t/p	7306	0.01	0.65834	0.65644	0.65834	0.50	5138.10
14776	2025.10.09 10:49	t/p	7308	0.01	0.65834	0.65644	0.65834	0.50	5138.60
14777	2025.10.09 10:49	t/p	7310	0.01	0.65834	0.65644	0.65834	0.50	5139.10
14778	2025.10.09 10:49	t/p	7312	0.01	0.65834	0.65644	0.65834	0.50	5139.60
14779	2025.10.09 10:49	t/p	7314	0.01	0.65834	0.65644	0.65834	0.50	5140.10
14780	2025.10.09 10:49	t/p	7316	0.01	0.65834	0.65644	0.65834	0.50	5140.60
14781	2025.10.09 10:49	t/p	7318	0.01	0.65834	0.65644	0.65834	0.50	5141.10
14782	2025.10.09 10:49	t/p	7320	0.01	0.65834	0.65644	0.65834	0.50	5141.60
14783	2025.10.09 10:49	t/p	7322	0.01	0.65834	0.65644	0.65834	0.50	5142.10
14784	2025.10.09 10:49	t/p	7324	0.01	0.65834	0.65644	0.65834	0.50	5142.60
14785	2025.10.09 10:49	t/p	7326	0.01	0.65834	0.65644	0.65834	0.50	5143.10
14786	2025.10.09 10:49	t/p	7328	0.01	0.65834	0.65644	0.65834	0.50	5143.60
14787	2025.10.09 10:49	t/p	7330	0.01	0.65834	0.65644	0.65834	0.50	5144.10
14788	2025.10.09 10:49	t/p	7332	0.01	0.65834	0.65644	0.65834	0.50	5144.60
14789	2025.10.09 10:49	t/p	7334	0.01	0.65834	0.65644	0.65834	0.50	5145.10
14790	2025.10.09 10:49	t/p	7336	0.01	0.65834	0.65644	0.65834	0.50	5145.60
14791	2025.10.09 10:49	t/p	7338	0.01	0.65834	0.65644	0.65834	0.50	5146.10
14792	2025.10.09 10:49	t/p	7340	0.01	0.65834	0.65644	0.65834	0.50	5146.60
14793	2025.10.09 10:49	t/p	7342	0.01	0.65834	0.65644	0.65834	0.50	5147.10
14794	2025.10.09 10:49	t/p	7344	0.01	0.65834	0.65644	0.65834	0.50	5147.60
14795	2025.10.09 10:49	t/p	7346	0.01	0.65834	0.65644	0.65834	0.50	5148.10
14796	2025.10.09 10:49	t/p	7348	0.01	0.65834	0.65644	0.65834	0.50	5148.60
14797	2025.10.09 10:49	t/p	7580	0.01	0.65834	0.65644	0.65834	0.50	5149.10
14798	2025.10.09 10:49	t/p	7582	0.01	0.65834	0.65644	0.65834	0.50	5149.60
14799	2025.10.09 10:49	t/p	7584	0.01	0.65834	0.65644	0.65834	0.50	5150.10
14800	2025.10.09 10:49	t/p	7586	0.01	0.65834	0.65644	0.65834	0.50	5150.60
14801	2025.10.09 10:49	t/p	7588	0.01	0.65834	0.65644	0.65834	0.50	5151.10
14802	2025.10.09 10:49	t/p	7590	0.01	0.65834	0.65644	0.65834	0.50	5151.60
14803	2025.10.09 10:49	t/p	7592	0.01	0.65834	0.65644	0.65834	0.50	5152.10
14804	2025.10.09 10:49	t/p	7594	0.01	0.65834	0.65644	0.65834	0.50	5152.60
14805	2025.10.09 10:49	t/p	7596	0.01	0.65834	0.65644	0.65834	0.50	5153.10
14806	2025.10.09 10:49	t/p	7598	0.01	0.65834	0.65644	0.65834	0.50	5153.60
14807	2025.10.09 10:49	t/p	7600	0.01	0.65834	0.65644	0.65834	0.50	5154.10
14808	2025.10.09 10:49	buy	7624	0.01	0.65874	0.65734	0.65924
14809	2025.10.09 10:49	buy	7625	0.01	0.65873	0.65733	0.65923
14810	2025.10.09 10:49	buy	7626	0.01	0.65874	0.65734	0.65924
14811	2025.10.09 10:49	buy	7627	0.01	0.65873	0.65733	0.65923
14812	2025.10.09 10:49	buy	7628	0.01	0.65874	0.65734	0.65924
14813	2025.10.09 10:49	t/p	7289	0.01	0.65835	0.65645	0.65835	0.50	5154.60
14814	2025.10.09 10:49	t/p	7291	0.01	0.65835	0.65645	0.65835	0.50	5155.10
14815	2025.10.09 10:49	t/p	7294	0.01	0.65835	0.65645	0.65835	0.50	5155.60
14816	2025.10.09 10:49	t/p	7296	0.01	0.65835	0.65645	0.65835	0.50	5156.10
14817	2025.10.09 10:49	t/p	7298	0.01	0.65835	0.65645	0.65835	0.50	5156.60
14818	2025.10.09 10:49	t/p	7327	0.01	0.65835	0.65645	0.65835	0.50	5157.10
14819	2025.10.09 10:49	t/p	7329	0.01	0.65835	0.65645	0.65835	0.50	5157.60
14820	2025.10.09 10:49	t/p	7331	0.01	0.65835	0.65645	0.65835	0.50	5158.10
14821	2025.10.09 10:49	t/p	7333	0.01	0.65835	0.65645	0.65835	0.50	5158.60
14822	2025.10.09 10:49	t/p	7335	0.01	0.65835	0.65645	0.65835	0.50	5159.10
14823	2025.10.09 10:49	t/p	7337	0.01	0.65835	0.65645	0.65835	0.50	5159.60
14824	2025.10.09 10:49	t/p	7339	0.01	0.65835	0.65645	0.65835	0.50	5160.10
14825	2025.10.09 10:49	t/p	7341	0.01	0.65835	0.65645	0.65835	0.50	5160.60
14826	2025.10.09 10:49	t/p	7343	0.01	0.65835	0.65645	0.65835	0.50	5161.10
14827	2025.10.09 10:49	t/p	7345	0.01	0.65835	0.65645	0.65835	0.50	5161.60
14828	2025.10.09 10:49	t/p	7347	0.01	0.65835	0.65645	0.65835	0.50	5162.10
14829	2025.10.09 10:49	t/p	7350	0.01	0.65835	0.65645	0.65835	0.50	5162.60
14830	2025.10.09 10:49	t/p	7352	0.01	0.65835	0.65645	0.65835	0.50	5163.10
14831	2025.10.09 10:49	t/p	7354	0.01	0.65835	0.65645	0.65835	0.50	5163.60
14832	2025.10.09 10:49	t/p	7356	0.01	0.65835	0.65645	0.65835	0.50	5164.10
14833	2025.10.09 10:49	t/p	7358	0.01	0.65835	0.65645	0.65835	0.50	5164.60
14834	2025.10.09 10:49	t/p	7360	0.01	0.65835	0.65645	0.65835	0.50	5165.10
14835	2025.10.09 10:49	t/p	7362	0.01	0.65835	0.65645	0.65835	0.50	5165.60
14836	2025.10.09 10:49	t/p	7364	0.01	0.65835	0.65645	0.65835	0.50	5166.10
14837	2025.10.09 10:49	t/p	7366	0.01	0.65835	0.65645	0.65835	0.50	5166.60
14838	2025.10.09 10:49	t/p	7368	0.01	0.65835	0.65645	0.65835	0.50	5167.10
14839	2025.10.09 10:49	t/p	7370	0.01	0.65835	0.65645	0.65835	0.50	5167.60
14840	2025.10.09 10:49	t/p	7570	0.01	0.65835	0.65645	0.65835	0.50	5168.10
14841	2025.10.09 10:49	t/p	7572	0.01	0.65835	0.65645	0.65835	0.50	5168.60
14842	2025.10.09 10:49	t/p	7574	0.01	0.65835	0.65645	0.65835	0.50	5169.10
14843	2025.10.09 10:49	t/p	7576	0.01	0.65835	0.65645	0.65835	0.50	5169.60
14844	2025.10.09 10:49	t/p	7578	0.01	0.65835	0.65645	0.65835	0.50	5170.10
14845	2025.10.09 10:49	t/p	7581	0.01	0.65835	0.65645	0.65835	0.50	5170.60
14846	2025.10.09 10:49	t/p	7583	0.01	0.65835	0.65645	0.65835	0.50	5171.10
14847	2025.10.09 10:49	t/p	7585	0.01	0.65835	0.65645	0.65835	0.50	5171.60
14848	2025.10.09 10:49	t/p	7587	0.01	0.65835	0.65645	0.65835	0.50	5172.10
14849	2025.10.09 10:49	t/p	7589	0.01	0.65835	0.65645	0.65835	0.50	5172.60
14850	2025.10.09 10:49	buy	7629	0.01	0.65875	0.65735	0.65925
14851	2025.10.09 10:49	buy	7630	0.01	0.65874	0.65734	0.65924
14852	2025.10.09 10:49	buy	7631	0.01	0.65875	0.65735	0.65925
14853	2025.10.09 10:49	buy	7632	0.01	0.65874	0.65734	0.65924
14854	2025.10.09 10:49	t/p	7284	0.01	0.65836	0.65646	0.65836	0.50	5173.10
14855	2025.10.09 10:49	t/p	7286	0.01	0.65836	0.65646	0.65836	0.50	5173.60
14856	2025.10.09 10:49	t/p	7288	0.01	0.65836	0.65646	0.65836	0.50	5174.10
14857	2025.10.09 10:49	t/p	7290	0.01	0.65836	0.65646	0.65836	0.50	5174.60
14858	2025.10.09 10:49	t/p	7292	0.01	0.65836	0.65646	0.65836	0.50	5175.10
14859	2025.10.09 10:49	t/p	7349	0.01	0.65836	0.65646	0.65836	0.50	5175.60
14860	2025.10.09 10:49	t/p	7351	0.01	0.65836	0.65646	0.65836	0.50	5176.10
14861	2025.10.09 10:49	t/p	7353	0.01	0.65836	0.65646	0.65836	0.50	5176.60
14862	2025.10.09 10:49	t/p	7355	0.01	0.65836	0.65646	0.65836	0.50	5177.10
14863	2025.10.09 10:49	t/p	7357	0.01	0.65836	0.65646	0.65836	0.50	5177.60
14864	2025.10.09 10:49	t/p	7359	0.01	0.65836	0.65646	0.65836	0.50	5178.10
14865	2025.10.09 10:49	t/p	7361	0.01	0.65836	0.65646	0.65836	0.50	5178.60
14866	2025.10.09 10:49	t/p	7363	0.01	0.65836	0.65646	0.65836	0.50	5179.10
14867	2025.10.09 10:49	t/p	7365	0.01	0.65836	0.65646	0.65836	0.50	5179.60
14868	2025.10.09 10:49	t/p	7367	0.01	0.65836	0.65646	0.65836	0.50	5180.10
14869	2025.10.09 10:49	t/p	7369	0.01	0.65836	0.65646	0.65836	0.50	5180.60
14870	2025.10.09 10:49	t/p	7371	0.01	0.65836	0.65646	0.65836	0.50	5181.10
14871	2025.10.09 10:49	t/p	7373	0.01	0.65836	0.65646	0.65836	0.50	5181.60
14872	2025.10.09 10:49	t/p	7375	0.01	0.65836	0.65646	0.65836	0.50	5182.10
14873	2025.10.09 10:49	t/p	7377	0.01	0.65836	0.65646	0.65836	0.50	5182.60
14874	2025.10.09 10:49	t/p	7379	0.01	0.65836	0.65646	0.65836	0.50	5183.10
14875	2025.10.09 10:49	t/p	7381	0.01	0.65836	0.65646	0.65836	0.50	5183.60
14876	2025.10.09 10:49	t/p	7383	0.01	0.65836	0.65646	0.65836	0.50	5184.10
14877	2025.10.09 10:49	t/p	7385	0.01	0.65836	0.65646	0.65836	0.50	5184.60
14878	2025.10.09 10:49	t/p	7387	0.01	0.65836	0.65646	0.65836	0.50	5185.10
14879	2025.10.09 10:49	t/p	7389	0.01	0.65836	0.65646	0.65836	0.50	5185.60
14880	2025.10.09 10:49	t/p	7391	0.01	0.65836	0.65646	0.65836	0.50	5186.10
14881	2025.10.09 10:49	t/p	7393	0.01	0.65836	0.65646	0.65836	0.50	5186.60
14882	2025.10.09 10:49	t/p	7559	0.01	0.65836	0.65646	0.65836	0.50	5187.10
14883	2025.10.09 10:49	t/p	7561	0.01	0.65836	0.65646	0.65836	0.50	5187.60
14884	2025.10.09 10:49	t/p	7563	0.01	0.65836	0.65646	0.65836	0.50	5188.10
14885	2025.10.09 10:49	t/p	7565	0.01	0.65836	0.65646	0.65836	0.50	5188.60
14886	2025.10.09 10:49	t/p	7567	0.01	0.65836	0.65646	0.65836	0.50	5189.10
14887	2025.10.09 10:49	t/p	7569	0.01	0.65836	0.65646	0.65836	0.50	5189.60
14888	2025.10.09 10:49	t/p	7571	0.01	0.65836	0.65646	0.65836	0.50	5190.10
14889	2025.10.09 10:49	t/p	7573	0.01	0.65836	0.65646	0.65836	0.50	5190.60
14890	2025.10.09 10:49	t/p	7575	0.01	0.65836	0.65646	0.65836	0.50	5191.10
14891	2025.10.09 10:49	t/p	7577	0.01	0.65836	0.65646	0.65836	0.50	5191.60
14892	2025.10.09 10:49	t/p	7579	0.01	0.65836	0.65646	0.65836	0.50	5192.10
14893	2025.10.09 10:49	buy	7633	0.01	0.65876	0.65736	0.65926
14894	2025.10.09 10:49	buy	7634	0.01	0.65875	0.65735	0.65925
14895	2025.10.09 10:49	buy	7635	0.01	0.65876	0.65736	0.65926
14896	2025.10.09 10:49	buy	7636	0.01	0.65875	0.65735	0.65925
14897	2025.10.09 10:49	buy	7637	0.01	0.65876	0.65736	0.65926
14898	2025.10.09 10:49	t/p	7279	0.01	0.65837	0.65647	0.65837	0.50	5192.60
14899	2025.10.09 10:49	t/p	7281	0.01	0.65837	0.65647	0.65837	0.50	5193.10
14900	2025.10.09 10:49	t/p	7283	0.01	0.65837	0.65647	0.65837	0.50	5193.60
14901	2025.10.09 10:49	t/p	7285	0.01	0.65837	0.65647	0.65837	0.50	5194.10
14902	2025.10.09 10:49	t/p	7287	0.01	0.65837	0.65647	0.65837	0.50	5194.60
14903	2025.10.09 10:49	t/p	7372	0.01	0.65837	0.65647	0.65837	0.50	5195.10
14904	2025.10.09 10:49	t/p	7374	0.01	0.65837	0.65647	0.65837	0.50	5195.60
14905	2025.10.09 10:49	t/p	7376	0.01	0.65837	0.65647	0.65837	0.50	5196.10
14906	2025.10.09 10:49	t/p	7378	0.01	0.65837	0.65647	0.65837	0.50	5196.60
14907	2025.10.09 10:49	t/p	7380	0.01	0.65837	0.65647	0.65837	0.50	5197.10
14908	2025.10.09 10:49	t/p	7382	0.01	0.65837	0.65647	0.65837	0.50	5197.60
14909	2025.10.09 10:49	t/p	7384	0.01	0.65837	0.65647	0.65837	0.50	5198.10
14910	2025.10.09 10:49	t/p	7386	0.01	0.65837	0.65647	0.65837	0.50	5198.60
14911	2025.10.09 10:49	t/p	7388	0.01	0.65837	0.65647	0.65837	0.50	5199.10
14912	2025.10.09 10:49	t/p	7390	0.01	0.65837	0.65647	0.65837	0.50	5199.60
14913	2025.10.09 10:49	t/p	7392	0.01	0.65837	0.65647	0.65837	0.50	5200.10
14914	2025.10.09 10:49	t/p	7395	0.01	0.65837	0.65647	0.65837	0.50	5200.60
14915	2025.10.09 10:49	t/p	7397	0.01	0.65837	0.65647	0.65837	0.50	5201.10
14916	2025.10.09 10:49	t/p	7399	0.01	0.65837	0.65647	0.65837	0.50	5201.60
14917	2025.10.09 10:49	t/p	7401	0.01	0.65837	0.65647	0.65837	0.50	5202.10
14918	2025.10.09 10:49	t/p	7403	0.01	0.65837	0.65647	0.65837	0.50	5202.60
14919	2025.10.09 10:49	t/p	7405	0.01	0.65837	0.65647	0.65837	0.50	5203.10
14920	2025.10.09 10:49	t/p	7407	0.01	0.65837	0.65647	0.65837	0.50	5203.60
14921	2025.10.09 10:49	t/p	7409	0.01	0.65837	0.65647	0.65837	0.50	5204.10
14922	2025.10.09 10:49	t/p	7411	0.01	0.65837	0.65647	0.65837	0.50	5204.60
14923	2025.10.09 10:49	t/p	7413	0.01	0.65837	0.65647	0.65837	0.50	5205.10
14924	2025.10.09 10:49	t/p	7415	0.01	0.65837	0.65647	0.65837	0.50	5205.60
14925	2025.10.09 10:49	t/p	7549	0.01	0.65837	0.65647	0.65837	0.50	5206.10
14926	2025.10.09 10:49	t/p	7551	0.01	0.65837	0.65647	0.65837	0.50	5206.60
14927	2025.10.09 10:49	t/p	7553	0.01	0.65837	0.65647	0.65837	0.50	5207.10
14928	2025.10.09 10:49	t/p	7555	0.01	0.65837	0.65647	0.65837	0.50	5207.60
14929	2025.10.09 10:49	t/p	7557	0.01	0.65837	0.65647	0.65837	0.50	5208.10
14930	2025.10.09 10:49	t/p	7560	0.01	0.65837	0.65647	0.65837	0.50	5208.60
14931	2025.10.09 10:49	t/p	7562	0.01	0.65837	0.65647	0.65837	0.50	5209.10
14932	2025.10.09 10:49	t/p	7564	0.01	0.65837	0.65647	0.65837	0.50	5209.60
14933	2025.10.09 10:49	t/p	7566	0.01	0.65837	0.65647	0.65837	0.50	5210.10
14934	2025.10.09 10:49	t/p	7568	0.01	0.65837	0.65647	0.65837	0.50	5210.60
14935	2025.10.09 10:49	buy	7638	0.01	0.65877	0.65737	0.65927
14936	2025.10.09 10:49	buy	7639	0.01	0.65876	0.65736	0.65926
14937	2025.10.09 10:49	buy	7640	0.01	0.65877	0.65737	0.65927
14938	2025.10.09 10:49	buy	7641	0.01	0.65876	0.65736	0.65926
14939	2025.10.09 10:49	buy	7642	0.01	0.65877	0.65737	0.65927
14940	2025.10.09 10:49	t/p	7274	0.01	0.65838	0.65648	0.65838	0.50	5211.10
14941	2025.10.09 10:49	t/p	7276	0.01	0.65838	0.65648	0.65838	0.50	5211.60
14942	2025.10.09 10:49	t/p	7278	0.01	0.65838	0.65648	0.65838	0.50	5212.10
14943	2025.10.09 10:49	t/p	7280	0.01	0.65838	0.65648	0.65838	0.50	5212.60
14944	2025.10.09 10:49	t/p	7282	0.01	0.65838	0.65648	0.65838	0.50	5213.10
14945	2025.10.09 10:49	t/p	7394	0.01	0.65838	0.65648	0.65838	0.50	5213.60
14946	2025.10.09 10:49	t/p	7396	0.01	0.65838	0.65648	0.65838	0.50	5214.10
14947	2025.10.09 10:49	t/p	7398	0.01	0.65838	0.65648	0.65838	0.50	5214.60
14948	2025.10.09 10:49	t/p	7400	0.01	0.65838	0.65648	0.65838	0.50	5215.10
14949	2025.10.09 10:49	t/p	7402	0.01	0.65838	0.65648	0.65838	0.50	5215.60
14950	2025.10.09 10:49	t/p	7404	0.01	0.65838	0.65648	0.65838	0.50	5216.10
14951	2025.10.09 10:49	t/p	7406	0.01	0.65838	0.65648	0.65838	0.50	5216.60
14952	2025.10.09 10:49	t/p	7408	0.01	0.65838	0.65648	0.65838	0.50	5217.10
14953	2025.10.09 10:49	t/p	7410	0.01	0.65838	0.65648	0.65838	0.50	5217.60
14954	2025.10.09 10:49	t/p	7412	0.01	0.65838	0.65648	0.65838	0.50	5218.10
14955	2025.10.09 10:49	t/p	7414	0.01	0.65838	0.65648	0.65838	0.50	5218.60
14956	2025.10.09 10:49	t/p	7416	0.01	0.65838	0.65648	0.65838	0.50	5219.10
14957	2025.10.09 10:49	t/p	7418	0.01	0.65838	0.65648	0.65838	0.50	5219.60
14958	2025.10.09 10:49	t/p	7420	0.01	0.65838	0.65648	0.65838	0.50	5220.10
14959	2025.10.09 10:49	t/p	7422	0.01	0.65838	0.65648	0.65838	0.50	5220.60
14960	2025.10.09 10:49	t/p	7424	0.01	0.65838	0.65648	0.65838	0.50	5221.10
14961	2025.10.09 10:49	t/p	7426	0.01	0.65838	0.65648	0.65838	0.50	5221.60
14962	2025.10.09 10:49	t/p	7428	0.01	0.65838	0.65648	0.65838	0.50	5222.10
14963	2025.10.09 10:49	t/p	7430	0.01	0.65838	0.65648	0.65838	0.50	5222.60
14964	2025.10.09 10:49	t/p	7432	0.01	0.65838	0.65648	0.65838	0.50	5223.10
14965	2025.10.09 10:49	t/p	7434	0.01	0.65838	0.65648	0.65838	0.50	5223.60
14966	2025.10.09 10:49	t/p	7436	0.01	0.65838	0.65648	0.65838	0.50	5224.10
14967	2025.10.09 10:49	t/p	7438	0.01	0.65838	0.65648	0.65838	0.50	5224.60
14968	2025.10.09 10:49	t/p	7538	0.01	0.65838	0.65648	0.65838	0.50	5225.10
14969	2025.10.09 10:49	t/p	7540	0.01	0.65838	0.65648	0.65838	0.50	5225.60
14970	2025.10.09 10:49	t/p	7542	0.01	0.65838	0.65648	0.65838	0.50	5226.10
14971	2025.10.09 10:49	t/p	7544	0.01	0.65838	0.65648	0.65838	0.50	5226.60
14972	2025.10.09 10:49	t/p	7546	0.01	0.65838	0.65648	0.65838	0.50	5227.10
14973	2025.10.09 10:49	t/p	7548	0.01	0.65838	0.65648	0.65838	0.50	5227.60
14974	2025.10.09 10:49	t/p	7550	0.01	0.65838	0.65648	0.65838	0.50	5228.10
14975	2025.10.09 10:49	t/p	7552	0.01	0.65838	0.65648	0.65838	0.50	5228.60
14976	2025.10.09 10:49	t/p	7554	0.01	0.65838	0.65648	0.65838	0.50	5229.10
14977	2025.10.09 10:49	t/p	7556	0.01	0.65838	0.65648	0.65838	0.50	5229.60
14978	2025.10.09 10:49	t/p	7558	0.01	0.65838	0.65648	0.65838	0.50	5230.10
14979	2025.10.09 10:49	buy	7643	0.01	0.65878	0.65738	0.65928
14980	2025.10.09 10:49	buy	7644	0.01	0.65877	0.65737	0.65927
14981	2025.10.09 10:49	buy	7645	0.01	0.65878	0.65738	0.65928
14982	2025.10.09 10:49	buy	7646	0.01	0.65877	0.65737	0.65927
14983	2025.10.09 10:49	t/p	7268	0.01	0.65839	0.65649	0.65839	0.50	5230.60
14984	2025.10.09 10:49	t/p	7270	0.01	0.65839	0.65649	0.65839	0.50	5231.10
14985	2025.10.09 10:49	t/p	7272	0.01	0.65839	0.65649	0.65839	0.50	5231.60
14986	2025.10.09 10:49	t/p	7275	0.01	0.65839	0.65649	0.65839	0.50	5232.10
14987	2025.10.09 10:49	t/p	7277	0.01	0.65839	0.65649	0.65839	0.50	5232.60
14988	2025.10.09 10:49	t/p	7417	0.01	0.65839	0.65649	0.65839	0.50	5233.10
14989	2025.10.09 10:49	t/p	7419	0.01	0.65839	0.65649	0.65839	0.50	5233.60
14990	2025.10.09 10:49	t/p	7421	0.01	0.65839	0.65649	0.65839	0.50	5234.10
14991	2025.10.09 10:49	t/p	7423	0.01	0.65839	0.65649	0.65839	0.50	5234.60
14992	2025.10.09 10:49	t/p	7425	0.01	0.65839	0.65649	0.65839	0.50	5235.10
14993	2025.10.09 10:49	t/p	7427	0.01	0.65839	0.65649	0.65839	0.50	5235.60
14994	2025.10.09 10:49	t/p	7429	0.01	0.65839	0.65649	0.65839	0.50	5236.10
14995	2025.10.09 10:49	t/p	7431	0.01	0.65839	0.65649	0.65839	0.50	5236.60
14996	2025.10.09 10:49	t/p	7433	0.01	0.65839	0.65649	0.65839	0.50	5237.10
14997	2025.10.09 10:49	t/p	7435	0.01	0.65839	0.65649	0.65839	0.50	5237.60
14998	2025.10.09 10:49	t/p	7437	0.01	0.65839	0.65649	0.65839	0.50	5238.10
14999	2025.10.09 10:49	t/p	7440	0.01	0.65839	0.65649	0.65839	0.50	5238.60
15000	2025.10.09 10:49	t/p	7442	0.01	0.65839	0.65649	0.65839	0.50	5239.10
15001	2025.10.09 10:49	t/p	7444	0.01	0.65839	0.65649	0.65839	0.50	5239.60
15002	2025.10.09 10:49	t/p	7446	0.01	0.65839	0.65649	0.65839	0.50	5240.10
15003	2025.10.09 10:49	t/p	7448	0.01	0.65839	0.65649	0.65839	0.50	5240.60
15004	2025.10.09 10:49	t/p	7450	0.01	0.65839	0.65649	0.65839	0.50	5241.10
15005	2025.10.09 10:49	t/p	7452	0.01	0.65839	0.65649	0.65839	0.50	5241.60
15006	2025.10.09 10:49	t/p	7454	0.01	0.65839	0.65649	0.65839	0.50	5242.10
15007	2025.10.09 10:49	t/p	7456	0.01	0.65839	0.65649	0.65839	0.50	5242.60
15008	2025.10.09 10:49	t/p	7458	0.01	0.65839	0.65649	0.65839	0.50	5243.10
15009	2025.10.09 10:49	t/p	7460	0.01	0.65839	0.65649	0.65839	0.50	5243.60
15010	2025.10.09 10:49	t/p	7528	0.01	0.65839	0.65649	0.65839	0.50	5244.10
15011	2025.10.09 10:49	t/p	7530	0.01	0.65839	0.65649	0.65839	0.50	5244.60
15012	2025.10.09 10:49	t/p	7532	0.01	0.65839	0.65649	0.65839	0.50	5245.10
15013	2025.10.09 10:49	t/p	7534	0.01	0.65839	0.65649	0.65839	0.50	5245.60
15014	2025.10.09 10:49	t/p	7536	0.01	0.65839	0.65649	0.65839	0.50	5246.10
15015	2025.10.09 10:49	t/p	7539	0.01	0.65839	0.65649	0.65839	0.50	5246.60
15016	2025.10.09 10:49	t/p	7541	0.01	0.65839	0.65649	0.65839	0.50	5247.10
15017	2025.10.09 10:49	t/p	7543	0.01	0.65839	0.65649	0.65839	0.50	5247.60
15018	2025.10.09 10:49	t/p	7545	0.01	0.65839	0.65649	0.65839	0.50	5248.10
15019	2025.10.09 10:49	t/p	7547	0.01	0.65839	0.65649	0.65839	0.50	5248.60
15020	2025.10.09 10:49	buy	7647	0.01	0.65879	0.65739	0.65929
15021	2025.10.09 10:49	buy	7648	0.01	0.65878	0.65738	0.65928
15022	2025.10.09 10:49	buy	7649	0.01	0.65879	0.65739	0.65929
15023	2025.10.09 10:49	buy	7650	0.01	0.65878	0.65738	0.65928
15024	2025.10.09 10:50	buy	7651	0.01	0.65879	0.65739	0.65929
15025	2025.10.09 10:50	buy	7652	0.01	0.65878	0.65738	0.65928
15026	2025.10.09 10:50	buy	7653	0.01	0.65879	0.65739	0.65929
15027	2025.10.09 10:50	buy	7654	0.01	0.65878	0.65738	0.65928
15028	2025.10.09 10:50	buy	7655	0.01	0.65879	0.65739	0.65929
15029	2025.10.09 10:50	buy	7656	0.01	0.65878	0.65738	0.65928
15030	2025.10.09 10:50	buy	7657	0.01	0.65879	0.65739	0.65929
15031	2025.10.09 10:50	buy	7658	0.01	0.65878	0.65738	0.65928
15032	2025.10.09 10:50	buy	7659	0.01	0.65879	0.65739	0.65929
15033	2025.10.09 10:50	buy	7660	0.01	0.65878	0.65738	0.65928
15034	2025.10.09 10:50	buy	7661	0.01	0.65879	0.65739	0.65929
15035	2025.10.09 10:50	buy	7662	0.01	0.65877	0.65737	0.65927
15036	2025.10.09 10:50	buy	7663	0.01	0.65878	0.65738	0.65928
15037	2025.10.09 10:50	buy	7664	0.01	0.65877	0.65737	0.65927
15038	2025.10.09 10:50	buy	7665	0.01	0.65878	0.65738	0.65928
15039	2025.10.09 10:50	buy	7666	0.01	0.65877	0.65737	0.65927
15040	2025.10.09 10:50	buy	7667	0.01	0.65878	0.65738	0.65928
15041	2025.10.09 10:50	buy	7668	0.01	0.65877	0.65737	0.65927
15042	2025.10.09 10:50	buy	7669	0.01	0.65878	0.65738	0.65928
15043	2025.10.09 10:50	buy	7670	0.01	0.65877	0.65737	0.65927
15044	2025.10.09 10:50	buy	7671	0.01	0.65878	0.65738	0.65928
15045	2025.10.09 10:50	buy	7672	0.01	0.65877	0.65737	0.65927
15046	2025.10.09 10:50	buy	7673	0.01	0.65876	0.65736	0.65926
15047	2025.10.09 10:50	buy	7674	0.01	0.65877	0.65737	0.65927
15048	2025.10.09 10:50	buy	7675	0.01	0.65876	0.65736	0.65926
15049	2025.10.09 10:50	buy	7676	0.01	0.65877	0.65737	0.65927
15050	2025.10.09 10:50	buy	7677	0.01	0.65876	0.65736	0.65926
15051	2025.10.09 10:50	buy	7678	0.01	0.65877	0.65737	0.65927
15052	2025.10.09 10:50	buy	7679	0.01	0.65876	0.65736	0.65926
15053	2025.10.09 10:50	buy	7680	0.01	0.65877	0.65737	0.65927
15054	2025.10.09 10:50	buy	7681	0.01	0.65876	0.65736	0.65926
15055	2025.10.09 10:50	buy	7682	0.01	0.65877	0.65737	0.65927
15056	2025.10.09 10:50	buy	7683	0.01	0.65875	0.65735	0.65925
15057	2025.10.09 10:50	buy	7684	0.01	0.65876	0.65736	0.65926
15058	2025.10.09 10:50	buy	7685	0.01	0.65875	0.65735	0.65925
15059	2025.10.09 10:50	buy	7686	0.01	0.65876	0.65736	0.65926
15060	2025.10.09 10:50	buy	7687	0.01	0.65875	0.65735	0.65925
15061	2025.10.09 10:50	buy	7688	0.01	0.65876	0.65736	0.65926
15062	2025.10.09 10:50	buy	7689	0.01	0.65875	0.65735	0.65925
15063	2025.10.09 10:50	buy	7690	0.01	0.65876	0.65736	0.65926
15064	2025.10.09 10:50	buy	7691	0.01	0.65875	0.65735	0.65925
15065	2025.10.09 10:50	buy	7692	0.01	0.65876	0.65736	0.65926
15066	2025.10.09 10:50	buy	7693	0.01	0.65875	0.65735	0.65925
15067	2025.10.09 10:50	buy	7694	0.01	0.65874	0.65734	0.65924
15068	2025.10.09 10:50	buy	7695	0.01	0.65875	0.65735	0.65925
15069	2025.10.09 10:50	buy	7696	0.01	0.65874	0.65734	0.65924
15070	2025.10.09 10:50	buy	7697	0.01	0.65875	0.65735	0.65925
15071	2025.10.09 10:50	buy	7698	0.01	0.65874	0.65734	0.65924
15072	2025.10.09 10:50	buy	7699	0.01	0.65875	0.65735	0.65925
15073	2025.10.09 10:50	buy	7700	0.01	0.65874	0.65734	0.65924
15074	2025.10.09 10:50	buy	7701	0.01	0.65875	0.65735	0.65925
15075	2025.10.09 10:50	buy	7702	0.01	0.65874	0.65734	0.65924
15076	2025.10.09 10:50	buy	7703	0.01	0.65875	0.65735	0.65925
15077	2025.10.09 10:50	buy	7704	0.01	0.65873	0.65733	0.65923
15078	2025.10.09 10:50	buy	7705	0.01	0.65874	0.65734	0.65924
15079	2025.10.09 10:50	buy	7706	0.01	0.65873	0.65733	0.65923
15080	2025.10.09 10:50	buy	7707	0.01	0.65874	0.65734	0.65924
15081	2025.10.09 10:50	buy	7708	0.01	0.65873	0.65733	0.65923
15082	2025.10.09 10:50	buy	7709	0.01	0.65874	0.65734	0.65924
15083	2025.10.09 10:50	buy	7710	0.01	0.65873	0.65733	0.65923
15084	2025.10.09 10:50	buy	7711	0.01	0.65874	0.65734	0.65924
15085	2025.10.09 10:50	buy	7712	0.01	0.65873	0.65733	0.65923
15086	2025.10.09 10:50	buy	7713	0.01	0.65874	0.65734	0.65924
15087	2025.10.09 10:50	buy	7714	0.01	0.65873	0.65733	0.65923
15088	2025.10.09 10:50	buy	7715	0.01	0.65872	0.65732	0.65922
15089	2025.10.09 10:50	buy	7716	0.01	0.65873	0.65733	0.65923
15090	2025.10.09 10:50	buy	7717	0.01	0.65872	0.65732	0.65922
15091	2025.10.09 10:50	buy	7718	0.01	0.65873	0.65733	0.65923
15092	2025.10.09 10:50	buy	7719	0.01	0.65872	0.65732	0.65922
15093	2025.10.09 10:50	buy	7720	0.01	0.65873	0.65733	0.65923
15094	2025.10.09 10:50	buy	7721	0.01	0.65872	0.65732	0.65922
15095	2025.10.09 10:50	buy	7722	0.01	0.65873	0.65733	0.65923
15096	2025.10.09 10:50	buy	7723	0.01	0.65872	0.65732	0.65922
15097	2025.10.09 10:50	buy	7724	0.01	0.65873	0.65733	0.65923
15098	2025.10.09 10:50	buy	7725	0.01	0.65871	0.65731	0.65921
15099	2025.10.09 10:50	buy	7726	0.01	0.65872	0.65732	0.65922
15100	2025.10.09 10:50	buy	7727	0.01	0.65871	0.65731	0.65921
15101	2025.10.09 10:50	buy	7728	0.01	0.65872	0.65732	0.65922
15102	2025.10.09 10:50	buy	7729	0.01	0.65871	0.65731	0.65921
15103	2025.10.09 10:50	buy	7730	0.01	0.65872	0.65732	0.65922
15104	2025.10.09 10:50	buy	7731	0.01	0.65871	0.65731	0.65921
15105	2025.10.09 10:51	buy	7732	0.01	0.65872	0.65732	0.65922
15106	2025.10.09 10:51	buy	7733	0.01	0.65871	0.65731	0.65921
15107	2025.10.09 10:51	buy	7734	0.01	0.65872	0.65732	0.65922
15108	2025.10.09 10:51	buy	7735	0.01	0.65871	0.65731	0.65921
15109	2025.10.09 10:51	buy	7736	0.01	0.65870	0.65730	0.65920
15110	2025.10.09 10:51	buy	7737	0.01	0.65871	0.65731	0.65921
15111	2025.10.09 10:51	buy	7738	0.01	0.65870	0.65730	0.65920
15112	2025.10.09 10:51	buy	7739	0.01	0.65871	0.65731	0.65921
15113	2025.10.09 10:51	buy	7740	0.01	0.65870	0.65730	0.65920
15114	2025.10.09 10:51	buy	7741	0.01	0.65871	0.65731	0.65921
15115	2025.10.09 10:51	buy	7742	0.01	0.65870	0.65730	0.65920
15116	2025.10.09 10:51	buy	7743	0.01	0.65871	0.65731	0.65921
15117	2025.10.09 10:51	buy	7744	0.01	0.65870	0.65730	0.65920
15118	2025.10.09 10:51	buy	7745	0.01	0.65871	0.65731	0.65921
15119	2025.10.09 10:51	buy	7746	0.01	0.65869	0.65729	0.65919
15120	2025.10.09 10:51	buy	7747	0.01	0.65870	0.65730	0.65920
15121	2025.10.09 10:51	buy	7748	0.01	0.65869	0.65729	0.65919
15122	2025.10.09 10:51	buy	7749	0.01	0.65870	0.65730	0.65920
15123	2025.10.09 10:51	buy	7750	0.01	0.65869	0.65729	0.65919
15124	2025.10.09 10:51	buy	7751	0.01	0.65870	0.65730	0.65920
15125	2025.10.09 10:51	buy	7752	0.01	0.65869	0.65729	0.65919
15126	2025.10.09 10:51	buy	7753	0.01	0.65870	0.65730	0.65920
15127	2025.10.09 10:51	buy	7754	0.01	0.65869	0.65729	0.65919
15128	2025.10.09 10:51	buy	7755	0.01	0.65870	0.65730	0.65920
15129	2025.10.09 10:51	buy	7756	0.01	0.65869	0.65729	0.65919
15130	2025.10.09 10:51	buy	7757	0.01	0.65868	0.65728	0.65918
15131	2025.10.09 10:51	buy	7758	0.01	0.65869	0.65729	0.65919
15132	2025.10.09 10:51	buy	7759	0.01	0.65868	0.65728	0.65918
15133	2025.10.09 10:51	buy	7760	0.01	0.65869	0.65729	0.65919
15134	2025.10.09 10:51	buy	7761	0.01	0.65868	0.65728	0.65918
15135	2025.10.09 10:51	buy	7762	0.01	0.65869	0.65729	0.65919
15136	2025.10.09 10:51	buy	7763	0.01	0.65868	0.65728	0.65918
15137	2025.10.09 10:51	buy	7764	0.01	0.65869	0.65729	0.65919
15138	2025.10.09 10:51	buy	7765	0.01	0.65868	0.65728	0.65918
15139	2025.10.09 10:51	buy	7766	0.01	0.65869	0.65729	0.65919
15140	2025.10.09 10:51	buy	7767	0.01	0.65867	0.65727	0.65917
15141	2025.10.09 10:51	buy	7768	0.01	0.65868	0.65728	0.65918
15142	2025.10.09 10:51	buy	7769	0.01	0.65867	0.65727	0.65917
15143	2025.10.09 10:51	buy	7770	0.01	0.65868	0.65728	0.65918
15144	2025.10.09 10:51	buy	7771	0.01	0.65867	0.65727	0.65917
15145	2025.10.09 10:51	buy	7772	0.01	0.65868	0.65728	0.65918
15146	2025.10.09 10:51	buy	7773	0.01	0.65867	0.65727	0.65917
15147	2025.10.09 10:51	buy	7774	0.01	0.65868	0.65728	0.65918
15148	2025.10.09 10:51	buy	7775	0.01	0.65867	0.65727	0.65917
15149	2025.10.09 10:51	buy	7776	0.01	0.65868	0.65728	0.65918
15150	2025.10.09 10:51	buy	7777	0.01	0.65867	0.65727	0.65917
15151	2025.10.09 10:51	buy	7778	0.01	0.65866	0.65726	0.65916
15152	2025.10.09 10:51	buy	7779	0.01	0.65867	0.65727	0.65917
15153	2025.10.09 10:51	buy	7780	0.01	0.65866	0.65726	0.65916
15154	2025.10.09 10:51	buy	7781	0.01	0.65867	0.65727	0.65917
15155	2025.10.09 10:51	buy	7782	0.01	0.65866	0.65726	0.65916
15156	2025.10.09 10:51	buy	7783	0.01	0.65867	0.65727	0.65917
15157	2025.10.09 10:51	buy	7784	0.01	0.65866	0.65726	0.65916
15158	2025.10.09 10:51	buy	7785	0.01	0.65867	0.65727	0.65917
15159	2025.10.09 10:51	buy	7786	0.01	0.65866	0.65726	0.65916
15160	2025.10.09 10:51	buy	7787	0.01	0.65867	0.65727	0.65917
15161	2025.10.09 10:51	buy	7788	0.01	0.65865	0.65725	0.65915
15162	2025.10.09 10:51	buy	7789	0.01	0.65866	0.65726	0.65916
15163	2025.10.09 10:51	buy	7790	0.01	0.65865	0.65725	0.65915
15164	2025.10.09 10:51	buy	7791	0.01	0.65866	0.65726	0.65916
15165	2025.10.09 10:51	buy	7792	0.01	0.65865	0.65725	0.65915
15166	2025.10.09 10:51	buy	7793	0.01	0.65866	0.65726	0.65916
15167	2025.10.09 10:51	buy	7794	0.01	0.65865	0.65725	0.65915
15168	2025.10.09 10:51	buy	7795	0.01	0.65866	0.65726	0.65916
15169	2025.10.09 10:51	buy	7796	0.01	0.65865	0.65725	0.65915
15170	2025.10.09 10:51	buy	7797	0.01	0.65866	0.65726	0.65916
15171	2025.10.09 10:51	buy	7798	0.01	0.65865	0.65725	0.65915
15172	2025.10.09 10:51	buy	7799	0.01	0.65864	0.65724	0.65914
15173	2025.10.09 10:51	buy	7800	0.01	0.65865	0.65725	0.65915
15174	2025.10.09 10:51	buy	7801	0.01	0.65864	0.65724	0.65914
15175	2025.10.09 10:51	buy	7802	0.01	0.65865	0.65725	0.65915
15176	2025.10.09 10:51	buy	7803	0.01	0.65864	0.65724	0.65914
15177	2025.10.09 10:51	buy	7804	0.01	0.65865	0.65725	0.65915
15178	2025.10.09 10:51	buy	7805	0.01	0.65864	0.65724	0.65914
15179	2025.10.09 10:51	buy	7806	0.01	0.65865	0.65725	0.65915
15180	2025.10.09 10:51	buy	7807	0.01	0.65864	0.65724	0.65914
15181	2025.10.09 10:51	buy	7808	0.01	0.65865	0.65725	0.65915
15182	2025.10.09 10:51	buy	7809	0.01	0.65863	0.65723	0.65913
15183	2025.10.09 10:51	buy	7810	0.01	0.65864	0.65724	0.65914
15184	2025.10.09 10:52	buy	7811	0.01	0.65863	0.65723	0.65913
15185	2025.10.09 10:52	buy	7812	0.01	0.65864	0.65724	0.65914
15186	2025.10.09 10:52	buy	7813	0.01	0.65863	0.65723	0.65913
15187	2025.10.09 10:52	buy	7814	0.01	0.65864	0.65724	0.65914
15188	2025.10.09 10:52	buy	7815	0.01	0.65863	0.65723	0.65913
15189	2025.10.09 10:52	buy	7816	0.01	0.65864	0.65724	0.65914
15190	2025.10.09 10:52	buy	7817	0.01	0.65863	0.65723	0.65913
15191	2025.10.09 10:52	buy	7818	0.01	0.65864	0.65724	0.65914
15192	2025.10.09 10:52	buy	7819	0.01	0.65863	0.65723	0.65913
15193	2025.10.09 10:52	buy	7820	0.01	0.65862	0.65722	0.65912
15194	2025.10.09 10:52	buy	7821	0.01	0.65863	0.65723	0.65913
15195	2025.10.09 10:52	buy	7822	0.01	0.65862	0.65722	0.65912
15196	2025.10.09 10:52	buy	7823	0.01	0.65863	0.65723	0.65913
15197	2025.10.09 10:52	buy	7824	0.01	0.65862	0.65722	0.65912
15198	2025.10.09 10:52	buy	7825	0.01	0.65863	0.65723	0.65913
15199	2025.10.09 10:52	buy	7826	0.01	0.65862	0.65722	0.65912
15200	2025.10.09 10:52	buy	7827	0.01	0.65863	0.65723	0.65913
15201	2025.10.09 10:52	buy	7828	0.01	0.65862	0.65722	0.65912
15202	2025.10.09 10:52	buy	7829	0.01	0.65863	0.65723	0.65913
15203	2025.10.09 10:52	buy	7830	0.01	0.65861	0.65721	0.65911
15204	2025.10.09 10:52	buy	7831	0.01	0.65862	0.65722	0.65912
15205	2025.10.09 10:52	buy	7832	0.01	0.65861	0.65721	0.65911
15206	2025.10.09 10:52	buy	7833	0.01	0.65862	0.65722	0.65912
15207	2025.10.09 10:52	buy	7834	0.01	0.65861	0.65721	0.65911
15208	2025.10.09 10:52	buy	7835	0.01	0.65862	0.65722	0.65912
15209	2025.10.09 10:52	buy	7836	0.01	0.65861	0.65721	0.65911
15210	2025.10.09 10:52	buy	7837	0.01	0.65862	0.65722	0.65912
15211	2025.10.09 10:52	buy	7838	0.01	0.65861	0.65721	0.65911
15212	2025.10.09 10:52	buy	7839	0.01	0.65862	0.65722	0.65912
15213	2025.10.09 10:52	buy	7840	0.01	0.65861	0.65721	0.65911
15214	2025.10.09 10:52	buy	7841	0.01	0.65860	0.65720	0.65910
15215	2025.10.09 10:52	buy	7842	0.01	0.65861	0.65721	0.65911
15216	2025.10.09 10:52	buy	7843	0.01	0.65860	0.65720	0.65910
15217	2025.10.09 10:52	buy	7844	0.01	0.65861	0.65721	0.65911
15218	2025.10.09 10:52	buy	7845	0.01	0.65860	0.65720	0.65910
15219	2025.10.09 10:52	buy	7846	0.01	0.65861	0.65721	0.65911
15220	2025.10.09 10:52	buy	7847	0.01	0.65860	0.65720	0.65910
15221	2025.10.09 10:52	buy	7848	0.01	0.65861	0.65721	0.65911
15222	2025.10.09 10:52	buy	7849	0.01	0.65860	0.65720	0.65910
15223	2025.10.09 10:52	buy	7850	0.01	0.65861	0.65721	0.65911
15224	2025.10.09 10:52	buy	7851	0.01	0.65860	0.65720	0.65910
15225	2025.10.09 10:52	buy	7852	0.01	0.65861	0.65721	0.65911
15226	2025.10.09 10:52	buy	7853	0.01	0.65860	0.65720	0.65910
15227	2025.10.09 10:52	buy	7854	0.01	0.65861	0.65721	0.65911
15228	2025.10.09 10:52	buy	7855	0.01	0.65860	0.65720	0.65910
15229	2025.10.09 10:52	buy	7856	0.01	0.65861	0.65721	0.65911
15230	2025.10.09 10:52	buy	7857	0.01	0.65860	0.65720	0.65910
15231	2025.10.09 10:52	buy	7858	0.01	0.65861	0.65721	0.65911
15232	2025.10.09 10:52	buy	7859	0.01	0.65860	0.65720	0.65910
15233	2025.10.09 10:52	buy	7860	0.01	0.65861	0.65721	0.65911
15234	2025.10.09 10:52	buy	7861	0.01	0.65860	0.65720	0.65910
15235	2025.10.09 10:52	buy	7862	0.01	0.65861	0.65721	0.65911
15236	2025.10.09 10:52	buy	7863	0.01	0.65860	0.65720	0.65910
15237	2025.10.09 10:52	buy	7864	0.01	0.65861	0.65721	0.65911
15238	2025.10.09 10:52	buy	7865	0.01	0.65860	0.65720	0.65910
15239	2025.10.09 10:52	buy	7866	0.01	0.65861	0.65721	0.65911
15240	2025.10.09 10:52	buy	7867	0.01	0.65860	0.65720	0.65910
15241	2025.10.09 10:52	buy	7868	0.01	0.65861	0.65721	0.65911
15242	2025.10.09 10:52	buy	7869	0.01	0.65860	0.65720	0.65910
15243	2025.10.09 10:52	buy	7870	0.01	0.65861	0.65721	0.65911
15244	2025.10.09 10:52	buy	7871	0.01	0.65860	0.65720	0.65910
15245	2025.10.09 10:52	buy	7872	0.01	0.65861	0.65721	0.65911
15246	2025.10.09 10:52	buy	7873	0.01	0.65862	0.65722	0.65912
15247	2025.10.09 11:19	s/l	7647	0.01	0.65739	0.65739	0.65929	-1.40	5247.20
15248	2025.10.09 11:19	s/l	7649	0.01	0.65739	0.65739	0.65929	-1.40	5245.80
15249	2025.10.09 11:19	s/l	7651	0.01	0.65739	0.65739	0.65929	-1.40	5244.40
15250	2025.10.09 11:19	s/l	7653	0.01	0.65739	0.65739	0.65929	-1.40	5243.00
15251	2025.10.09 11:19	s/l	7655	0.01	0.65739	0.65739	0.65929	-1.40	5241.60
15252	2025.10.09 11:19	s/l	7657	0.01	0.65739	0.65739	0.65929	-1.40	5240.20
15253	2025.10.09 11:19	s/l	7659	0.01	0.65739	0.65739	0.65929	-1.40	5238.80
15254	2025.10.09 11:19	s/l	7661	0.01	0.65739	0.65739	0.65929	-1.40	5237.40
15255	2025.10.09 11:19	s/l	7643	0.01	0.65738	0.65738	0.65928	-1.40	5236.00
15256	2025.10.09 11:19	s/l	7645	0.01	0.65738	0.65738	0.65928	-1.40	5234.60
15257	2025.10.09 11:19	s/l	7648	0.01	0.65738	0.65738	0.65928	-1.40	5233.20
15258	2025.10.09 11:19	s/l	7650	0.01	0.65738	0.65738	0.65928	-1.40	5231.80
15259	2025.10.09 11:19	s/l	7652	0.01	0.65738	0.65738	0.65928	-1.40	5230.40
15260	2025.10.09 11:19	s/l	7654	0.01	0.65738	0.65738	0.65928	-1.40	5229.00
15261	2025.10.09 11:19	s/l	7656	0.01	0.65738	0.65738	0.65928	-1.40	5227.60
15262	2025.10.09 11:19	s/l	7658	0.01	0.65738	0.65738	0.65928	-1.40	5226.20
15263	2025.10.09 11:19	s/l	7660	0.01	0.65738	0.65738	0.65928	-1.40	5224.80
15264	2025.10.09 11:19	s/l	7663	0.01	0.65738	0.65738	0.65928	-1.40	5223.40
15265	2025.10.09 11:19	s/l	7665	0.01	0.65738	0.65738	0.65928	-1.40	5222.00
15266	2025.10.09 11:19	s/l	7667	0.01	0.65738	0.65738	0.65928	-1.40	5220.60
15267	2025.10.09 11:19	s/l	7669	0.01	0.65738	0.65738	0.65928	-1.40	5219.20
15268	2025.10.09 11:19	s/l	7671	0.01	0.65738	0.65738	0.65928	-1.40	5217.80
15269	2025.10.09 11:19	s/l	7638	0.01	0.65737	0.65737	0.65927	-1.40	5216.40
15270	2025.10.09 11:19	s/l	7640	0.01	0.65737	0.65737	0.65927	-1.40	5215.00
15271	2025.10.09 11:19	s/l	7642	0.01	0.65737	0.65737	0.65927	-1.40	5213.60
15272	2025.10.09 11:19	s/l	7644	0.01	0.65737	0.65737	0.65927	-1.40	5212.20
15273	2025.10.09 11:19	s/l	7646	0.01	0.65737	0.65737	0.65927	-1.40	5210.80
15274	2025.10.09 11:19	s/l	7662	0.01	0.65737	0.65737	0.65927	-1.40	5209.40
15275	2025.10.09 11:19	s/l	7664	0.01	0.65737	0.65737	0.65927	-1.40	5208.00
15276	2025.10.09 11:19	s/l	7666	0.01	0.65737	0.65737	0.65927	-1.40	5206.60
15277	2025.10.09 11:19	s/l	7668	0.01	0.65737	0.65737	0.65927	-1.40	5205.20
15278	2025.10.09 11:19	s/l	7670	0.01	0.65737	0.65737	0.65927	-1.40	5203.80
15279	2025.10.09 11:19	s/l	7672	0.01	0.65737	0.65737	0.65927	-1.40	5202.40
15280	2025.10.09 11:19	s/l	7674	0.01	0.65737	0.65737	0.65927	-1.40	5201.00
15281	2025.10.09 11:19	s/l	7676	0.01	0.65737	0.65737	0.65927	-1.40	5199.60
15282	2025.10.09 11:19	s/l	7678	0.01	0.65737	0.65737	0.65927	-1.40	5198.20
15283	2025.10.09 11:19	s/l	7680	0.01	0.65737	0.65737	0.65927	-1.40	5196.80
15284	2025.10.09 11:19	s/l	7682	0.01	0.65737	0.65737	0.65927	-1.40	5195.40
15285	2025.10.09 11:19	s/l	7633	0.01	0.65736	0.65736	0.65926	-1.40	5194.00
15286	2025.10.09 11:19	s/l	7635	0.01	0.65736	0.65736	0.65926	-1.40	5192.60
15287	2025.10.09 11:19	s/l	7637	0.01	0.65736	0.65736	0.65926	-1.40	5191.20
15288	2025.10.09 11:19	s/l	7639	0.01	0.65736	0.65736	0.65926	-1.40	5189.80
15289	2025.10.09 11:19	s/l	7641	0.01	0.65736	0.65736	0.65926	-1.40	5188.40
15290	2025.10.09 11:19	s/l	7673	0.01	0.65736	0.65736	0.65926	-1.40	5187.00
15291	2025.10.09 11:19	s/l	7675	0.01	0.65736	0.65736	0.65926	-1.40	5185.60
15292	2025.10.09 11:19	s/l	7677	0.01	0.65736	0.65736	0.65926	-1.40	5184.20
15293	2025.10.09 11:19	s/l	7679	0.01	0.65736	0.65736	0.65926	-1.40	5182.80
15294	2025.10.09 11:19	s/l	7681	0.01	0.65736	0.65736	0.65926	-1.40	5181.40
15295	2025.10.09 11:19	s/l	7684	0.01	0.65736	0.65736	0.65926	-1.40	5180.00
15296	2025.10.09 11:19	s/l	7686	0.01	0.65736	0.65736	0.65926	-1.40	5178.60
15297	2025.10.09 11:19	s/l	7688	0.01	0.65736	0.65736	0.65926	-1.40	5177.20
15298	2025.10.09 11:19	s/l	7690	0.01	0.65736	0.65736	0.65926	-1.40	5175.80
15299	2025.10.09 11:19	s/l	7692	0.01	0.65736	0.65736	0.65926	-1.40	5174.40
15300	2025.10.09 11:19	s/l	7629	0.01	0.65735	0.65735	0.65925	-1.40	5173.00
15301	2025.10.09 11:19	s/l	7631	0.01	0.65735	0.65735	0.65925	-1.40	5171.60
15302	2025.10.09 11:19	s/l	7634	0.01	0.65735	0.65735	0.65925	-1.40	5170.20
15303	2025.10.09 11:19	s/l	7636	0.01	0.65735	0.65735	0.65925	-1.40	5168.80
15304	2025.10.09 11:19	s/l	7683	0.01	0.65735	0.65735	0.65925	-1.40	5167.40
15305	2025.10.09 11:19	s/l	7685	0.01	0.65735	0.65735	0.65925	-1.40	5166.00
15306	2025.10.09 11:19	s/l	7687	0.01	0.65735	0.65735	0.65925	-1.40	5164.60
15307	2025.10.09 11:19	s/l	7689	0.01	0.65735	0.65735	0.65925	-1.40	5163.20
15308	2025.10.09 11:19	s/l	7691	0.01	0.65735	0.65735	0.65925	-1.40	5161.80
15309	2025.10.09 11:19	s/l	7693	0.01	0.65735	0.65735	0.65925	-1.40	5160.40
15310	2025.10.09 11:19	s/l	7695	0.01	0.65735	0.65735	0.65925	-1.40	5159.00
15311	2025.10.09 11:19	s/l	7697	0.01	0.65735	0.65735	0.65925	-1.40	5157.60
15312	2025.10.09 11:19	s/l	7699	0.01	0.65735	0.65735	0.65925	-1.40	5156.20
15313	2025.10.09 11:19	s/l	7701	0.01	0.65735	0.65735	0.65925	-1.40	5154.80
15314	2025.10.09 11:19	s/l	7703	0.01	0.65735	0.65735	0.65925	-1.40	5153.40
15315	2025.10.09 11:19	s/l	7624	0.01	0.65734	0.65734	0.65924	-1.40	5152.00
15316	2025.10.09 11:19	s/l	7626	0.01	0.65734	0.65734	0.65924	-1.40	5150.60
15317	2025.10.09 11:19	s/l	7628	0.01	0.65734	0.65734	0.65924	-1.40	5149.20
15318	2025.10.09 11:19	s/l	7630	0.01	0.65734	0.65734	0.65924	-1.40	5147.80
15319	2025.10.09 11:19	s/l	7632	0.01	0.65734	0.65734	0.65924	-1.40	5146.40
15320	2025.10.09 11:19	s/l	7694	0.01	0.65734	0.65734	0.65924	-1.40	5145.00
15321	2025.10.09 11:19	s/l	7696	0.01	0.65734	0.65734	0.65924	-1.40	5143.60
15322	2025.10.09 11:19	s/l	7698	0.01	0.65734	0.65734	0.65924	-1.40	5142.20
15323	2025.10.09 11:19	s/l	7700	0.01	0.65734	0.65734	0.65924	-1.40	5140.80
15324	2025.10.09 11:19	s/l	7702	0.01	0.65734	0.65734	0.65924	-1.40	5139.40
15325	2025.10.09 11:19	s/l	7705	0.01	0.65734	0.65734	0.65924	-1.40	5138.00
15326	2025.10.09 11:19	s/l	7707	0.01	0.65734	0.65734	0.65924	-1.40	5136.60
15327	2025.10.09 11:19	s/l	7709	0.01	0.65734	0.65734	0.65924	-1.40	5135.20
15328	2025.10.09 11:19	s/l	7711	0.01	0.65734	0.65734	0.65924	-1.40	5133.80
15329	2025.10.09 11:19	s/l	7713	0.01	0.65734	0.65734	0.65924	-1.40	5132.40
15330	2025.10.09 11:19	s/l	7619	0.01	0.65733	0.65733	0.65923	-1.40	5131.00
15331	2025.10.09 11:19	s/l	7621	0.01	0.65733	0.65733	0.65923	-1.40	5129.60
15332	2025.10.09 11:19	s/l	7623	0.01	0.65733	0.65733	0.65923	-1.40	5128.20
15333	2025.10.09 11:19	s/l	7625	0.01	0.65733	0.65733	0.65923	-1.40	5126.80
15334	2025.10.09 11:19	s/l	7627	0.01	0.65733	0.65733	0.65923	-1.40	5125.40
15335	2025.10.09 11:19	s/l	7704	0.01	0.65733	0.65733	0.65923	-1.40	5124.00
15336	2025.10.09 11:19	s/l	7706	0.01	0.65733	0.65733	0.65923	-1.40	5122.60
15337	2025.10.09 11:19	s/l	7708	0.01	0.65733	0.65733	0.65923	-1.40	5121.20
15338	2025.10.09 11:19	s/l	7710	0.01	0.65733	0.65733	0.65923	-1.40	5119.80
15339	2025.10.09 11:19	s/l	7712	0.01	0.65733	0.65733	0.65923	-1.40	5118.40
15340	2025.10.09 11:19	s/l	7714	0.01	0.65733	0.65733	0.65923	-1.40	5117.00
15341	2025.10.09 11:19	s/l	7716	0.01	0.65733	0.65733	0.65923	-1.40	5115.60
15342	2025.10.09 11:19	s/l	7718	0.01	0.65733	0.65733	0.65923	-1.40	5114.20
15343	2025.10.09 11:19	s/l	7720	0.01	0.65733	0.65733	0.65923	-1.40	5112.80
15344	2025.10.09 11:19	s/l	7722	0.01	0.65733	0.65733	0.65923	-1.40	5111.40
15345	2025.10.09 11:19	s/l	7724	0.01	0.65733	0.65733	0.65923	-1.40	5110.00
15346	2025.10.09 11:19	s/l	7615	0.01	0.65732	0.65732	0.65922	-1.40	5108.60
15347	2025.10.09 11:19	s/l	7617	0.01	0.65732	0.65732	0.65922	-1.40	5107.20
15348	2025.10.09 11:19	s/l	7620	0.01	0.65732	0.65732	0.65922	-1.40	5105.80
15349	2025.10.09 11:19	s/l	7622	0.01	0.65732	0.65732	0.65922	-1.40	5104.40
15350	2025.10.09 11:19	s/l	7715	0.01	0.65732	0.65732	0.65922	-1.40	5103.00
15351	2025.10.09 11:19	s/l	7717	0.01	0.65732	0.65732	0.65922	-1.40	5101.60
15352	2025.10.09 11:19	s/l	7719	0.01	0.65732	0.65732	0.65922	-1.40	5100.20
15353	2025.10.09 11:19	s/l	7721	0.01	0.65732	0.65732	0.65922	-1.40	5098.80
15354	2025.10.09 11:19	s/l	7723	0.01	0.65732	0.65732	0.65922	-1.40	5097.40
15355	2025.10.09 11:19	s/l	7726	0.01	0.65732	0.65732	0.65922	-1.40	5096.00
15356	2025.10.09 11:19	s/l	7728	0.01	0.65732	0.65732	0.65922	-1.40	5094.60
15357	2025.10.09 11:19	s/l	7730	0.01	0.65732	0.65732	0.65922	-1.40	5093.20
15358	2025.10.09 11:19	s/l	7732	0.01	0.65732	0.65732	0.65922	-1.40	5091.80
15359	2025.10.09 11:19	s/l	7734	0.01	0.65732	0.65732	0.65922	-1.40	5090.40
15360	2025.10.09 11:19	s/l	7614	0.01	0.65731	0.65731	0.65921	-1.40	5089.00
15361	2025.10.09 11:19	s/l	7616	0.01	0.65731	0.65731	0.65921	-1.40	5087.60
15362	2025.10.09 11:19	s/l	7618	0.01	0.65731	0.65731	0.65921	-1.40	5086.20
15363	2025.10.09 11:19	s/l	7725	0.01	0.65731	0.65731	0.65921	-1.40	5084.80
15364	2025.10.09 11:19	s/l	7727	0.01	0.65731	0.65731	0.65921	-1.40	5083.40
15365	2025.10.09 11:19	s/l	7729	0.01	0.65731	0.65731	0.65921	-1.40	5082.00
15366	2025.10.09 11:19	s/l	7731	0.01	0.65731	0.65731	0.65921	-1.40	5080.60
15367	2025.10.09 11:19	s/l	7733	0.01	0.65731	0.65731	0.65921	-1.40	5079.20
15368	2025.10.09 11:19	s/l	7735	0.01	0.65731	0.65731	0.65921	-1.40	5077.80
15369	2025.10.09 11:19	s/l	7737	0.01	0.65731	0.65731	0.65921	-1.40	5076.40
15370	2025.10.09 11:19	s/l	7739	0.01	0.65731	0.65731	0.65921	-1.40	5075.00
15371	2025.10.09 11:19	s/l	7741	0.01	0.65731	0.65731	0.65921	-1.40	5073.60
15372	2025.10.09 11:19	s/l	7743	0.01	0.65731	0.65731	0.65921	-1.40	5072.20
15373	2025.10.09 11:19	s/l	7745	0.01	0.65731	0.65731	0.65921	-1.40	5070.80
15374	2025.10.09 11:19	s/l	7736	0.01	0.65730	0.65730	0.65920	-1.40	5069.40
15375	2025.10.09 11:19	s/l	7738	0.01	0.65730	0.65730	0.65920	-1.40	5068.00
15376	2025.10.09 11:19	s/l	7740	0.01	0.65730	0.65730	0.65920	-1.40	5066.60
15377	2025.10.09 11:19	s/l	7742	0.01	0.65730	0.65730	0.65920	-1.40	5065.20
15378	2025.10.09 11:19	s/l	7744	0.01	0.65730	0.65730	0.65920	-1.40	5063.80
15379	2025.10.09 11:19	s/l	7747	0.01	0.65730	0.65730	0.65920	-1.40	5062.40
15380	2025.10.09 11:19	s/l	7749	0.01	0.65730	0.65730	0.65920	-1.40	5061.00
15381	2025.10.09 11:19	s/l	7751	0.01	0.65730	0.65730	0.65920	-1.40	5059.60
15382	2025.10.09 11:19	s/l	7753	0.01	0.65730	0.65730	0.65920	-1.40	5058.20
15383	2025.10.09 11:19	s/l	7755	0.01	0.65730	0.65730	0.65920	-1.40	5056.80
15384	2025.10.09 11:19	s/l	7746	0.01	0.65729	0.65729	0.65919	-1.40	5055.40
15385	2025.10.09 11:19	s/l	7748	0.01	0.65729	0.65729	0.65919	-1.40	5054.00
15386	2025.10.09 11:19	s/l	7750	0.01	0.65729	0.65729	0.65919	-1.40	5052.60
15387	2025.10.09 11:19	s/l	7752	0.01	0.65729	0.65729	0.65919	-1.40	5051.20
15388	2025.10.09 11:19	s/l	7754	0.01	0.65729	0.65729	0.65919	-1.40	5049.80
15389	2025.10.09 11:19	s/l	7756	0.01	0.65729	0.65729	0.65919	-1.40	5048.40
15390	2025.10.09 11:19	s/l	7758	0.01	0.65729	0.65729	0.65919	-1.40	5047.00
15391	2025.10.09 11:19	s/l	7760	0.01	0.65729	0.65729	0.65919	-1.40	5045.60
15392	2025.10.09 11:19	s/l	7762	0.01	0.65729	0.65729	0.65919	-1.40	5044.20
15393	2025.10.09 11:19	s/l	7764	0.01	0.65729	0.65729	0.65919	-1.40	5042.80
15394	2025.10.09 11:19	s/l	7766	0.01	0.65729	0.65729	0.65919	-1.40	5041.40
15395	2025.10.09 11:19	s/l	7757	0.01	0.65728	0.65728	0.65918	-1.40	5040.00
15396	2025.10.09 11:19	s/l	7759	0.01	0.65728	0.65728	0.65918	-1.40	5038.60
15397	2025.10.09 11:19	s/l	7761	0.01	0.65728	0.65728	0.65918	-1.40	5037.20
15398	2025.10.09 11:19	s/l	7763	0.01	0.65728	0.65728	0.65918	-1.40	5035.80
15399	2025.10.09 11:19	s/l	7765	0.01	0.65728	0.65728	0.65918	-1.40	5034.40
15400	2025.10.09 11:19	s/l	7768	0.01	0.65728	0.65728	0.65918	-1.40	5033.00
15401	2025.10.09 11:19	s/l	7770	0.01	0.65728	0.65728	0.65918	-1.40	5031.60
15402	2025.10.09 11:19	s/l	7772	0.01	0.65728	0.65728	0.65918	-1.40	5030.20
15403	2025.10.09 11:19	s/l	7774	0.01	0.65728	0.65728	0.65918	-1.40	5028.80
15404	2025.10.09 11:19	s/l	7776	0.01	0.65728	0.65728	0.65918	-1.40	5027.40
15405	2025.10.09 11:19	s/l	7767	0.01	0.65727	0.65727	0.65917	-1.40	5026.00
15406	2025.10.09 11:19	s/l	7769	0.01	0.65727	0.65727	0.65917	-1.40	5024.60
15407	2025.10.09 11:19	s/l	7771	0.01	0.65727	0.65727	0.65917	-1.40	5023.20
15408	2025.10.09 11:19	s/l	7773	0.01	0.65727	0.65727	0.65917	-1.40	5021.80
15409	2025.10.09 11:19	s/l	7775	0.01	0.65727	0.65727	0.65917	-1.40	5020.40
15410	2025.10.09 11:19	s/l	7777	0.01	0.65727	0.65727	0.65917	-1.40	5019.00
15411	2025.10.09 11:19	s/l	7779	0.01	0.65727	0.65727	0.65917	-1.40	5017.60
15412	2025.10.09 11:19	s/l	7781	0.01	0.65727	0.65727	0.65917	-1.40	5016.20
15413	2025.10.09 11:19	s/l	7783	0.01	0.65727	0.65727	0.65917	-1.40	5014.80
15414	2025.10.09 11:19	s/l	7785	0.01	0.65727	0.65727	0.65917	-1.40	5013.40
15415	2025.10.09 11:19	s/l	7787	0.01	0.65727	0.65727	0.65917	-1.40	5012.00
15416	2025.10.09 11:19	s/l	7778	0.01	0.65726	0.65726	0.65916	-1.40	5010.60
15417	2025.10.09 11:19	s/l	7780	0.01	0.65726	0.65726	0.65916	-1.40	5009.20
15418	2025.10.09 11:19	s/l	7782	0.01	0.65726	0.65726	0.65916	-1.40	5007.80
15419	2025.10.09 11:19	s/l	7784	0.01	0.65726	0.65726	0.65916	-1.40	5006.40
15420	2025.10.09 11:19	s/l	7786	0.01	0.65726	0.65726	0.65916	-1.40	5005.00
15421	2025.10.09 11:19	s/l	7789	0.01	0.65726	0.65726	0.65916	-1.40	5003.60
15422	2025.10.09 11:19	s/l	7791	0.01	0.65726	0.65726	0.65916	-1.40	5002.20
15423	2025.10.09 11:19	s/l	7793	0.01	0.65726	0.65726	0.65916	-1.40	5000.80
15424	2025.10.09 11:19	s/l	7795	0.01	0.65726	0.65726	0.65916	-1.40	4999.40
15425	2025.10.09 11:19	s/l	7797	0.01	0.65726	0.65726	0.65916	-1.40	4998.00
15426	2025.10.09 11:19	s/l	7788	0.01	0.65725	0.65725	0.65915	-1.40	4996.60
15427	2025.10.09 11:19	s/l	7790	0.01	0.65725	0.65725	0.65915	-1.40	4995.20
15428	2025.10.09 11:19	s/l	7792	0.01	0.65725	0.65725	0.65915	-1.40	4993.80
15429	2025.10.09 11:19	s/l	7794	0.01	0.65725	0.65725	0.65915	-1.40	4992.40
15430	2025.10.09 11:19	s/l	7796	0.01	0.65725	0.65725	0.65915	-1.40	4991.00
15431	2025.10.09 11:19	s/l	7798	0.01	0.65725	0.65725	0.65915	-1.40	4989.60
15432	2025.10.09 11:19	s/l	7800	0.01	0.65725	0.65725	0.65915	-1.40	4988.20
15433	2025.10.09 11:19	s/l	7802	0.01	0.65725	0.65725	0.65915	-1.40	4986.80
15434	2025.10.09 11:19	s/l	7804	0.01	0.65725	0.65725	0.65915	-1.40	4985.40
15435	2025.10.09 11:19	s/l	7806	0.01	0.65725	0.65725	0.65915	-1.40	4984.00
15436	2025.10.09 11:19	s/l	7808	0.01	0.65725	0.65725	0.65915	-1.40	4982.60
15437	2025.10.09 11:19	s/l	7799	0.01	0.65724	0.65724	0.65914	-1.40	4981.20
15438	2025.10.09 11:19	s/l	7801	0.01	0.65724	0.65724	0.65914	-1.40	4979.80
15439	2025.10.09 11:19	s/l	7803	0.01	0.65724	0.65724	0.65914	-1.40	4978.40
15440	2025.10.09 11:19	s/l	7805	0.01	0.65724	0.65724	0.65914	-1.40	4977.00
15441	2025.10.09 11:19	s/l	7807	0.01	0.65724	0.65724	0.65914	-1.40	4975.60
15442	2025.10.09 11:19	s/l	7810	0.01	0.65724	0.65724	0.65914	-1.40	4974.20
15443	2025.10.09 11:19	s/l	7812	0.01	0.65724	0.65724	0.65914	-1.40	4972.80
15444	2025.10.09 11:19	s/l	7814	0.01	0.65724	0.65724	0.65914	-1.40	4971.40
15445	2025.10.09 11:19	s/l	7816	0.01	0.65724	0.65724	0.65914	-1.40	4970.00
15446	2025.10.09 11:19	s/l	7818	0.01	0.65724	0.65724	0.65914	-1.40	4968.60
15447	2025.10.09 11:19	s/l	7809	0.01	0.65723	0.65723	0.65913	-1.40	4967.20
15448	2025.10.09 11:19	s/l	7811	0.01	0.65723	0.65723	0.65913	-1.40	4965.80
15449	2025.10.09 11:19	s/l	7813	0.01	0.65723	0.65723	0.65913	-1.40	4964.40
15450	2025.10.09 11:19	s/l	7815	0.01	0.65723	0.65723	0.65913	-1.40	4963.00
15451	2025.10.09 11:19	s/l	7817	0.01	0.65723	0.65723	0.65913	-1.40	4961.60
15452	2025.10.09 11:19	s/l	7819	0.01	0.65723	0.65723	0.65913	-1.40	4960.20
15453	2025.10.09 11:19	s/l	7821	0.01	0.65723	0.65723	0.65913	-1.40	4958.80
15454	2025.10.09 11:19	s/l	7823	0.01	0.65723	0.65723	0.65913	-1.40	4957.40
15455	2025.10.09 11:19	s/l	7825	0.01	0.65723	0.65723	0.65913	-1.40	4956.00
15456	2025.10.09 11:19	s/l	7827	0.01	0.65723	0.65723	0.65913	-1.40	4954.60
15457	2025.10.09 11:19	s/l	7829	0.01	0.65723	0.65723	0.65913	-1.40	4953.20
15458	2025.10.09 11:31	s/l	7820	0.01	0.65722	0.65722	0.65912	-1.40	4951.80
15459	2025.10.09 11:31	s/l	7822	0.01	0.65722	0.65722	0.65912	-1.40	4950.40
15460	2025.10.09 11:31	s/l	7824	0.01	0.65722	0.65722	0.65912	-1.40	4949.00
15461	2025.10.09 11:31	s/l	7826	0.01	0.65722	0.65722	0.65912	-1.40	4947.60
15462	2025.10.09 11:31	s/l	7828	0.01	0.65722	0.65722	0.65912	-1.40	4946.20
15463	2025.10.09 11:31	s/l	7831	0.01	0.65722	0.65722	0.65912	-1.40	4944.80
15464	2025.10.09 11:31	s/l	7833	0.01	0.65722	0.65722	0.65912	-1.40	4943.40
15465	2025.10.09 11:31	s/l	7835	0.01	0.65722	0.65722	0.65912	-1.40	4942.00
15466	2025.10.09 11:31	s/l	7837	0.01	0.65722	0.65722	0.65912	-1.40	4940.60
15467	2025.10.09 11:31	s/l	7839	0.01	0.65722	0.65722	0.65912	-1.40	4939.20
15468	2025.10.09 11:31	s/l	7873	0.01	0.65722	0.65722	0.65912	-1.40	4937.80
15469	2025.10.09 11:31	s/l	7830	0.01	0.65721	0.65721	0.65911	-1.40	4936.40
15470	2025.10.09 11:31	s/l	7832	0.01	0.65721	0.65721	0.65911	-1.40	4935.00
15471	2025.10.09 11:31	s/l	7834	0.01	0.65721	0.65721	0.65911	-1.40	4933.60
15472	2025.10.09 11:31	s/l	7836	0.01	0.65721	0.65721	0.65911	-1.40	4932.20
15473	2025.10.09 11:31	s/l	7838	0.01	0.65721	0.65721	0.65911	-1.40	4930.80
15474	2025.10.09 11:31	s/l	7840	0.01	0.65721	0.65721	0.65911	-1.40	4929.40
15475	2025.10.09 11:31	s/l	7842	0.01	0.65721	0.65721	0.65911	-1.40	4928.00
15476	2025.10.09 11:31	s/l	7844	0.01	0.65721	0.65721	0.65911	-1.40	4926.60
15477	2025.10.09 11:31	s/l	7846	0.01	0.65721	0.65721	0.65911	-1.40	4925.20
15478	2025.10.09 11:31	s/l	7848	0.01	0.65721	0.65721	0.65911	-1.40	4923.80
15479	2025.10.09 11:31	s/l	7850	0.01	0.65721	0.65721	0.65911	-1.40	4922.40
15480	2025.10.09 11:31	s/l	7852	0.01	0.65721	0.65721	0.65911	-1.40	4921.00
15481	2025.10.09 11:31	s/l	7854	0.01	0.65721	0.65721	0.65911	-1.40	4919.60
15482	2025.10.09 11:31	s/l	7856	0.01	0.65721	0.65721	0.65911	-1.40	4918.20
15483	2025.10.09 11:31	s/l	7858	0.01	0.65721	0.65721	0.65911	-1.40	4916.80
15484	2025.10.09 11:31	s/l	7860	0.01	0.65721	0.65721	0.65911	-1.40	4915.40
15485	2025.10.09 11:31	s/l	7862	0.01	0.65721	0.65721	0.65911	-1.40	4914.00
15486	2025.10.09 11:31	s/l	7864	0.01	0.65721	0.65721	0.65911	-1.40	4912.60
15487	2025.10.09 11:31	s/l	7866	0.01	0.65721	0.65721	0.65911	-1.40	4911.20
15488	2025.10.09 11:31	s/l	7868	0.01	0.65721	0.65721	0.65911	-1.40	4909.80
15489	2025.10.09 11:31	s/l	7870	0.01	0.65721	0.65721	0.65911	-1.40	4908.40
15490	2025.10.09 11:31	s/l	7872	0.01	0.65721	0.65721	0.65911	-1.40	4907.00
15491	2025.10.09 11:31	s/l	7841	0.01	0.65720	0.65720	0.65910	-1.40	4905.60
15492	2025.10.09 11:31	s/l	7843	0.01	0.65720	0.65720	0.65910	-1.40	4904.20
15493	2025.10.09 11:31	s/l	7845	0.01	0.65720	0.65720	0.65910	-1.40	4902.80
15494	2025.10.09 11:31	s/l	7847	0.01	0.65720	0.65720	0.65910	-1.40	4901.40
15495	2025.10.09 11:31	s/l	7849	0.01	0.65720	0.65720	0.65910	-1.40	4900.00
15496	2025.10.09 11:31	s/l	7851	0.01	0.65720	0.65720	0.65910	-1.40	4898.60
15497	2025.10.09 11:31	s/l	7853	0.01	0.65720	0.65720	0.65910	-1.40	4897.20
15498	2025.10.09 11:31	s/l	7855	0.01	0.65720	0.65720	0.65910	-1.40	4895.80
15499	2025.10.09 11:31	s/l	7857	0.01	0.65720	0.65720	0.65910	-1.40	4894.40
15500	2025.10.09 11:31	s/l	7859	0.01	0.65720	0.65720	0.65910	-1.40	4893.00
15501	2025.10.09 11:31	s/l	7861	0.01	0.65720	0.65720	0.65910	-1.40	4891.60
15502	2025.10.09 11:31	s/l	7863	0.01	0.65720	0.65720	0.65910	-1.40	4890.20
15503	2025.10.09 11:31	s/l	7865	0.01	0.65720	0.65720	0.65910	-1.40	4888.80
15504	2025.10.09 11:31	s/l	7867	0.01	0.65720	0.65720	0.65910	-1.40	4887.40
15505	2025.10.09 11:31	s/l	7869	0.01	0.65720	0.65720	0.65910	-1.40	4886.00
15506	2025.10.09 11:31	s/l	7871	0.01	0.65720	0.65720	0.65910	-1.40	4884.60
15507	2025.10.09 12:09	t/p	7264	0.01	0.65840	0.65650	0.65840	0.50	4885.10
15508	2025.10.09 12:09	t/p	7266	0.01	0.65840	0.65650	0.65840	0.50	4885.60
15509	2025.10.09 12:09	t/p	7269	0.01	0.65840	0.65650	0.65840	0.50	4886.10
15510	2025.10.09 12:09	t/p	7271	0.01	0.65840	0.65650	0.65840	0.50	4886.60
15511	2025.10.09 12:09	t/p	7273	0.01	0.65840	0.65650	0.65840	0.50	4887.10
15512	2025.10.09 12:09	t/p	7439	0.01	0.65840	0.65650	0.65840	0.50	4887.60
15513	2025.10.09 12:09	t/p	7441	0.01	0.65840	0.65650	0.65840	0.50	4888.10
15514	2025.10.09 12:09	t/p	7443	0.01	0.65840	0.65650	0.65840	0.50	4888.60
15515	2025.10.09 12:09	t/p	7445	0.01	0.65840	0.65650	0.65840	0.50	4889.10
15516	2025.10.09 12:09	t/p	7447	0.01	0.65840	0.65650	0.65840	0.50	4889.60
15517	2025.10.09 12:09	t/p	7449	0.01	0.65840	0.65650	0.65840	0.50	4890.10
15518	2025.10.09 12:09	t/p	7451	0.01	0.65840	0.65650	0.65840	0.50	4890.60
15519	2025.10.09 12:09	t/p	7453	0.01	0.65840	0.65650	0.65840	0.50	4891.10
15520	2025.10.09 12:09	t/p	7455	0.01	0.65840	0.65650	0.65840	0.50	4891.60
15521	2025.10.09 12:09	t/p	7457	0.01	0.65840	0.65650	0.65840	0.50	4892.10
15522	2025.10.09 12:09	t/p	7459	0.01	0.65840	0.65650	0.65840	0.50	4892.60
15523	2025.10.09 12:09	t/p	7461	0.01	0.65840	0.65650	0.65840	0.50	4893.10
15524	2025.10.09 12:09	t/p	7463	0.01	0.65840	0.65650	0.65840	0.50	4893.60
15525	2025.10.09 12:09	t/p	7465	0.01	0.65840	0.65650	0.65840	0.50	4894.10
15526	2025.10.09 12:09	t/p	7467	0.01	0.65840	0.65650	0.65840	0.50	4894.60
15527	2025.10.09 12:09	t/p	7469	0.01	0.65840	0.65650	0.65840	0.50	4895.10
15528	2025.10.09 12:09	t/p	7471	0.01	0.65840	0.65650	0.65840	0.50	4895.60
15529	2025.10.09 12:09	t/p	7473	0.01	0.65840	0.65650	0.65840	0.50	4896.10
15530	2025.10.09 12:09	t/p	7475	0.01	0.65840	0.65650	0.65840	0.50	4896.60
15531	2025.10.09 12:09	t/p	7477	0.01	0.65840	0.65650	0.65840	0.50	4897.10
15532	2025.10.09 12:09	t/p	7479	0.01	0.65840	0.65650	0.65840	0.50	4897.60
15533	2025.10.09 12:09	t/p	7481	0.01	0.65840	0.65650	0.65840	0.50	4898.10
15534	2025.10.09 12:09	t/p	7483	0.01	0.65840	0.65650	0.65840	0.50	4898.60
15535	2025.10.09 12:09	t/p	7517	0.01	0.65840	0.65650	0.65840	0.50	4899.10
15536	2025.10.09 12:09	t/p	7519	0.01	0.65840	0.65650	0.65840	0.50	4899.60
15537	2025.10.09 12:09	t/p	7521	0.01	0.65840	0.65650	0.65840	0.50	4900.10
15538	2025.10.09 12:09	t/p	7523	0.01	0.65840	0.65650	0.65840	0.50	4900.60
15539	2025.10.09 12:09	t/p	7525	0.01	0.65840	0.65650	0.65840	0.50	4901.10
15540	2025.10.09 12:09	t/p	7527	0.01	0.65840	0.65650	0.65840	0.50	4901.60
15541	2025.10.09 12:09	t/p	7529	0.01	0.65840	0.65650	0.65840	0.50	4902.10
15542	2025.10.09 12:09	t/p	7531	0.01	0.65840	0.65650	0.65840	0.50	4902.60
15543	2025.10.09 12:09	t/p	7533	0.01	0.65840	0.65650	0.65840	0.50	4903.10
15544	2025.10.09 12:09	t/p	7535	0.01	0.65840	0.65650	0.65840	0.50	4903.60
15545	2025.10.09 12:09	t/p	7537	0.01	0.65840	0.65650	0.65840	0.50	4904.10
15546	2025.10.09 12:09	t/p	7259	0.01	0.65841	0.65651	0.65841	0.50	4904.60
15547	2025.10.09 12:09	t/p	7261	0.01	0.65841	0.65651	0.65841	0.50	4905.10
15548	2025.10.09 12:09	t/p	7263	0.01	0.65841	0.65651	0.65841	0.50	4905.60
15549	2025.10.09 12:09	t/p	7265	0.01	0.65841	0.65651	0.65841	0.50	4906.10
15550	2025.10.09 12:09	t/p	7267	0.01	0.65841	0.65651	0.65841	0.50	4906.60
15551	2025.10.09 12:09	t/p	7462	0.01	0.65841	0.65651	0.65841	0.50	4907.10
15552	2025.10.09 12:09	t/p	7464	0.01	0.65841	0.65651	0.65841	0.50	4907.60
15553	2025.10.09 12:09	t/p	7466	0.01	0.65841	0.65651	0.65841	0.50	4908.10
15554	2025.10.09 12:09	t/p	7468	0.01	0.65841	0.65651	0.65841	0.50	4908.60
15555	2025.10.09 12:09	t/p	7470	0.01	0.65841	0.65651	0.65841	0.50	4909.10
15556	2025.10.09 12:09	t/p	7472	0.01	0.65841	0.65651	0.65841	0.50	4909.60
15557	2025.10.09 12:09	t/p	7474	0.01	0.65841	0.65651	0.65841	0.50	4910.10
15558	2025.10.09 12:09	t/p	7476	0.01	0.65841	0.65651	0.65841	0.50	4910.60
15559	2025.10.09 12:09	t/p	7478	0.01	0.65841	0.65651	0.65841	0.50	4911.10
15560	2025.10.09 12:09	t/p	7480	0.01	0.65841	0.65651	0.65841	0.50	4911.60
15561	2025.10.09 12:09	t/p	7482	0.01	0.65841	0.65651	0.65841	0.50	4912.10
15562	2025.10.09 12:09	t/p	7485	0.01	0.65841	0.65651	0.65841	0.50	4912.60
15563	2025.10.09 12:09	t/p	7487	0.01	0.65841	0.65651	0.65841	0.50	4913.10
15564	2025.10.09 12:09	t/p	7489	0.01	0.65841	0.65651	0.65841	0.50	4913.60
15565	2025.10.09 12:09	t/p	7491	0.01	0.65841	0.65651	0.65841	0.50	4914.10
15566	2025.10.09 12:09	t/p	7493	0.01	0.65841	0.65651	0.65841	0.50	4914.60
15567	2025.10.09 12:09	t/p	7495	0.01	0.65841	0.65651	0.65841	0.50	4915.10
15568	2025.10.09 12:09	t/p	7497	0.01	0.65841	0.65651	0.65841	0.50	4915.60
15569	2025.10.09 12:09	t/p	7499	0.01	0.65841	0.65651	0.65841	0.50	4916.10
15570	2025.10.09 12:09	t/p	7501	0.01	0.65841	0.65651	0.65841	0.50	4916.60
15571	2025.10.09 12:09	t/p	7503	0.01	0.65841	0.65651	0.65841	0.50	4917.10
15572	2025.10.09 12:09	t/p	7505	0.01	0.65841	0.65651	0.65841	0.50	4917.60
15573	2025.10.09 12:09	t/p	7507	0.01	0.65841	0.65651	0.65841	0.50	4918.10
15574	2025.10.09 12:09	t/p	7509	0.01	0.65841	0.65651	0.65841	0.50	4918.60
15575	2025.10.09 12:09	t/p	7511	0.01	0.65841	0.65651	0.65841	0.50	4919.10
15576	2025.10.09 12:09	t/p	7513	0.01	0.65841	0.65651	0.65841	0.50	4919.60
15577	2025.10.09 12:09	t/p	7515	0.01	0.65841	0.65651	0.65841	0.50	4920.10
15578	2025.10.09 12:09	t/p	7518	0.01	0.65841	0.65651	0.65841	0.50	4920.60
15579	2025.10.09 12:09	t/p	7520	0.01	0.65841	0.65651	0.65841	0.50	4921.10
15580	2025.10.09 12:09	t/p	7522	0.01	0.65841	0.65651	0.65841	0.50	4921.60
15581	2025.10.09 12:09	t/p	7524	0.01	0.65841	0.65651	0.65841	0.50	4922.10
15582	2025.10.09 12:09	t/p	7526	0.01	0.65841	0.65651	0.65841	0.50	4922.60
15583	2025.10.09 12:09	t/p	7254	0.01	0.65842	0.65652	0.65842	0.50	4923.10
15584	2025.10.09 12:09	t/p	7256	0.01	0.65842	0.65652	0.65842	0.50	4923.60
15585	2025.10.09 12:09	t/p	7258	0.01	0.65842	0.65652	0.65842	0.50	4924.10
15586	2025.10.09 12:09	t/p	7260	0.01	0.65842	0.65652	0.65842	0.50	4924.60
15587	2025.10.09 12:09	t/p	7262	0.01	0.65842	0.65652	0.65842	0.50	4925.10
15588	2025.10.09 12:09	t/p	7484	0.01	0.65842	0.65652	0.65842	0.50	4925.60
15589	2025.10.09 12:09	t/p	7486	0.01	0.65842	0.65652	0.65842	0.50	4926.10
15590	2025.10.09 12:09	t/p	7488	0.01	0.65842	0.65652	0.65842	0.50	4926.60
15591	2025.10.09 12:09	t/p	7490	0.01	0.65842	0.65652	0.65842	0.50	4927.10
15592	2025.10.09 12:09	t/p	7492	0.01	0.65842	0.65652	0.65842	0.50	4927.60
15593	2025.10.09 12:09	t/p	7494	0.01	0.65842	0.65652	0.65842	0.50	4928.10
15594	2025.10.09 12:09	t/p	7496	0.01	0.65842	0.65652	0.65842	0.50	4928.60
15595	2025.10.09 12:09	t/p	7498	0.01	0.65842	0.65652	0.65842	0.50	4929.10
15596	2025.10.09 12:09	t/p	7500	0.01	0.65842	0.65652	0.65842	0.50	4929.60
15597	2025.10.09 12:09	t/p	7502	0.01	0.65842	0.65652	0.65842	0.50	4930.10
15598	2025.10.09 12:09	t/p	7504	0.01	0.65842	0.65652	0.65842	0.50	4930.60
15599	2025.10.09 12:09	t/p	7506	0.01	0.65842	0.65652	0.65842	0.50	4931.10
15600	2025.10.09 12:09	t/p	7508	0.01	0.65842	0.65652	0.65842	0.50	4931.60
15601	2025.10.09 12:09	t/p	7510	0.01	0.65842	0.65652	0.65842	0.50	4932.10
15602	2025.10.09 12:09	t/p	7512	0.01	0.65842	0.65652	0.65842	0.50	4932.60
15603	2025.10.09 12:09	t/p	7514	0.01	0.65842	0.65652	0.65842	0.50	4933.10
15604	2025.10.09 12:09	t/p	7516	0.01	0.65842	0.65652	0.65842	0.50	4933.60
15605	2025.10.09 12:09	t/p	7249	0.01	0.65843	0.65653	0.65843	0.50	4934.10
15606	2025.10.09 12:09	t/p	7251	0.01	0.65843	0.65653	0.65843	0.50	4934.60
15607	2025.10.09 12:09	t/p	7253	0.01	0.65843	0.65653	0.65843	0.50	4935.10
15608	2025.10.09 12:09	t/p	7255	0.01	0.65843	0.65653	0.65843	0.50	4935.60
15609	2025.10.09 12:09	t/p	7257	0.01	0.65843	0.65653	0.65843	0.50	4936.10
15610	2025.10.09 12:09	t/p	7243	0.01	0.65844	0.65654	0.65844	0.50	4936.60
15611	2025.10.09 12:09	t/p	7245	0.01	0.65844	0.65654	0.65844	0.50	4937.10
15612	2025.10.09 12:09	t/p	7247	0.01	0.65844	0.65654	0.65844	0.50	4937.60
15613	2025.10.09 12:09	t/p	7250	0.01	0.65844	0.65654	0.65844	0.50	4938.10
15614	2025.10.09 12:09	t/p	7252	0.01	0.65844	0.65654	0.65844	0.50	4938.60
15615	2025.10.09 12:09	t/p	7237	0.01	0.65845	0.65655	0.65845	0.50	4939.10
15616	2025.10.09 12:09	t/p	7239	0.01	0.65845	0.65655	0.65845	0.50	4939.60
15617	2025.10.09 12:09	t/p	7241	0.01	0.65845	0.65655	0.65845	0.50	4940.10
15618	2025.10.09 12:09	t/p	7244	0.01	0.65845	0.65655	0.65845	0.50	4940.60
15619	2025.10.09 12:09	t/p	7246	0.01	0.65845	0.65655	0.65845	0.50	4941.10
15620	2025.10.09 12:09	t/p	7248	0.01	0.65845	0.65655	0.65845	0.50	4941.60
15621	2025.10.09 12:09	t/p	7233	0.01	0.65846	0.65656	0.65846	0.50	4942.10
15622	2025.10.09 12:09	t/p	7235	0.01	0.65846	0.65656	0.65846	0.50	4942.60
15623	2025.10.09 12:09	t/p	7238	0.01	0.65846	0.65656	0.65846	0.50	4943.10
15624	2025.10.09 12:09	t/p	7240	0.01	0.65846	0.65656	0.65846	0.50	4943.60
15625	2025.10.09 12:09	t/p	7242	0.01	0.65846	0.65656	0.65846	0.50	4944.10
15626	2025.10.09 12:09	t/p	7228	0.01	0.65847	0.65657	0.65847	0.50	4944.60
15627	2025.10.09 12:09	t/p	7230	0.01	0.65847	0.65657	0.65847	0.50	4945.10
15628	2025.10.09 12:09	t/p	7232	0.01	0.65847	0.65657	0.65847	0.50	4945.60
15629	2025.10.09 12:09	t/p	7234	0.01	0.65847	0.65657	0.65847	0.50	4946.10
15630	2025.10.09 12:09	t/p	7236	0.01	0.65847	0.65657	0.65847	0.50	4946.60
15631	2025.10.09 12:13	t/p	7223	0.01	0.65848	0.65658	0.65848	0.50	4947.10
15632	2025.10.09 12:13	t/p	7225	0.01	0.65848	0.65658	0.65848	0.50	4947.60
15633	2025.10.09 12:13	t/p	7227	0.01	0.65848	0.65658	0.65848	0.50	4948.10
15634	2025.10.09 12:13	t/p	7229	0.01	0.65848	0.65658	0.65848	0.50	4948.60
15635	2025.10.09 12:13	t/p	7231	0.01	0.65848	0.65658	0.65848	0.50	4949.10
15636	2025.10.09 12:13	t/p	7217	0.01	0.65849	0.65659	0.65849	0.50	4949.60
15637	2025.10.09 12:13	t/p	7219	0.01	0.65849	0.65659	0.65849	0.50	4950.10
15638	2025.10.09 12:13	t/p	7221	0.01	0.65849	0.65659	0.65849	0.50	4950.60
15639	2025.10.09 12:13	t/p	7224	0.01	0.65849	0.65659	0.65849	0.50	4951.10
15640	2025.10.09 12:13	t/p	7226	0.01	0.65849	0.65659	0.65849	0.50	4951.60
15641	2025.10.09 12:13	t/p	7211	0.01	0.65850	0.65660	0.65850	0.50	4952.10
15642	2025.10.09 12:13	t/p	7213	0.01	0.65850	0.65660	0.65850	0.50	4952.60
15643	2025.10.09 12:13	t/p	7215	0.01	0.65850	0.65660	0.65850	0.50	4953.10
15644	2025.10.09 12:13	t/p	7218	0.01	0.65850	0.65660	0.65850	0.50	4953.60
15645	2025.10.09 12:13	t/p	7220	0.01	0.65850	0.65660	0.65850	0.50	4954.10
15646	2025.10.09 12:13	t/p	7222	0.01	0.65850	0.65660	0.65850	0.50	4954.60
15647	2025.10.09 12:13	t/p	7207	0.01	0.65851	0.65661	0.65851	0.50	4955.10
15648	2025.10.09 12:13	t/p	7209	0.01	0.65851	0.65661	0.65851	0.50	4955.60
15649	2025.10.09 12:13	t/p	7212	0.01	0.65851	0.65661	0.65851	0.50	4956.10
15650	2025.10.09 12:13	t/p	7214	0.01	0.65851	0.65661	0.65851	0.50	4956.60
15651	2025.10.09 12:13	t/p	7216	0.01	0.65851	0.65661	0.65851	0.50	4957.10
15652	2025.10.09 12:13	t/p	7202	0.01	0.65852	0.65662	0.65852	0.50	4957.60
15653	2025.10.09 12:13	t/p	7204	0.01	0.65852	0.65662	0.65852	0.50	4958.10
15654	2025.10.09 12:13	t/p	7206	0.01	0.65852	0.65662	0.65852	0.50	4958.60
15655	2025.10.09 12:13	t/p	7208	0.01	0.65852	0.65662	0.65852	0.50	4959.10
15656	2025.10.09 12:13	t/p	7210	0.01	0.65852	0.65662	0.65852	0.50	4959.60
15657	2025.10.09 12:13	t/p	7197	0.01	0.65853	0.65663	0.65853	0.50	4960.10
15658	2025.10.09 12:13	t/p	7199	0.01	0.65853	0.65663	0.65853	0.50	4960.60
15659	2025.10.09 12:13	t/p	7201	0.01	0.65853	0.65663	0.65853	0.50	4961.10
15660	2025.10.09 12:13	t/p	7203	0.01	0.65853	0.65663	0.65853	0.50	4961.60
15661	2025.10.09 12:13	t/p	7205	0.01	0.65853	0.65663	0.65853	0.50	4962.10
15662	2025.10.09 12:13	t/p	7192	0.01	0.65854	0.65664	0.65854	0.50	4962.60
15663	2025.10.09 12:13	t/p	7194	0.01	0.65854	0.65664	0.65854	0.50	4963.10
15664	2025.10.09 12:13	t/p	7196	0.01	0.65854	0.65664	0.65854	0.50	4963.60
15665	2025.10.09 12:13	t/p	7198	0.01	0.65854	0.65664	0.65854	0.50	4964.10
15666	2025.10.09 12:13	t/p	7200	0.01	0.65854	0.65664	0.65854	0.50	4964.60
15667	2025.10.09 12:13	t/p	7186	0.01	0.65855	0.65665	0.65855	0.50	4965.10
15668	2025.10.09 12:13	t/p	7188	0.01	0.65855	0.65665	0.65855	0.50	4965.60
15669	2025.10.09 12:13	t/p	7190	0.01	0.65855	0.65665	0.65855	0.50	4966.10
15670	2025.10.09 12:13	t/p	7193	0.01	0.65855	0.65665	0.65855	0.50	4966.60
15671	2025.10.09 12:13	t/p	7195	0.01	0.65855	0.65665	0.65855	0.50	4967.10
15672	2025.10.09 12:13	t/p	7182	0.01	0.65856	0.65666	0.65856	0.50	4967.60
15673	2025.10.09 12:13	t/p	7184	0.01	0.65856	0.65666	0.65856	0.50	4968.10
15674	2025.10.09 12:13	t/p	7187	0.01	0.65856	0.65666	0.65856	0.50	4968.60
15675	2025.10.09 12:13	t/p	7189	0.01	0.65856	0.65666	0.65856	0.50	4969.10
15676	2025.10.09 12:13	t/p	7191	0.01	0.65856	0.65666	0.65856	0.50	4969.60
15677	2025.10.09 12:13	t/p	7177	0.01	0.65857	0.65667	0.65857	0.50	4970.10
15678	2025.10.09 12:13	t/p	7179	0.01	0.65857	0.65667	0.65857	0.50	4970.60
15679	2025.10.09 12:13	t/p	7181	0.01	0.65857	0.65667	0.65857	0.50	4971.10
15680	2025.10.09 12:13	t/p	7183	0.01	0.65857	0.65667	0.65857	0.50	4971.60
15681	2025.10.09 12:13	t/p	7185	0.01	0.65857	0.65667	0.65857	0.50	4972.10
15682	2025.10.09 12:13	t/p	7172	0.01	0.65858	0.65668	0.65858	0.50	4972.60
15683	2025.10.09 12:13	t/p	7174	0.01	0.65858	0.65668	0.65858	0.50	4973.10
15684	2025.10.09 12:13	t/p	7176	0.01	0.65858	0.65668	0.65858	0.50	4973.60
15685	2025.10.09 12:13	t/p	7178	0.01	0.65858	0.65668	0.65858	0.50	4974.10
15686	2025.10.09 12:13	t/p	7180	0.01	0.65858	0.65668	0.65858	0.50	4974.60
15687	2025.10.09 12:13	t/p	7167	0.01	0.65859	0.65669	0.65859	0.50	4975.10
15688	2025.10.09 12:13	t/p	7169	0.01	0.65859	0.65669	0.65859	0.50	4975.60
15689	2025.10.09 12:13	t/p	7171	0.01	0.65859	0.65669	0.65859	0.50	4976.10
15690	2025.10.09 12:13	t/p	7173	0.01	0.65859	0.65669	0.65859	0.50	4976.60
15691	2025.10.09 12:13	t/p	7175	0.01	0.65859	0.65669	0.65859	0.50	4977.10
15692	2025.10.09 12:13	t/p	7161	0.01	0.65860	0.65670	0.65860	0.50	4977.60
15693	2025.10.09 12:13	t/p	7163	0.01	0.65860	0.65670	0.65860	0.50	4978.10
15694	2025.10.09 12:13	t/p	7165	0.01	0.65860	0.65670	0.65860	0.50	4978.60
15695	2025.10.09 12:13	t/p	7168	0.01	0.65860	0.65670	0.65860	0.50	4979.10
15696	2025.10.09 12:13	t/p	7170	0.01	0.65860	0.65670	0.65860	0.50	4979.60
15697	2025.10.09 12:14	t/p	7155	0.01	0.65861	0.65671	0.65861	0.50	4980.10
15698	2025.10.09 12:14	t/p	7157	0.01	0.65861	0.65671	0.65861	0.50	4980.60
15699	2025.10.09 12:14	t/p	7159	0.01	0.65861	0.65671	0.65861	0.50	4981.10
15700	2025.10.09 12:14	t/p	7162	0.01	0.65861	0.65671	0.65861	0.50	4981.60
15701	2025.10.09 12:14	t/p	7164	0.01	0.65861	0.65671	0.65861	0.50	4982.10
15702	2025.10.09 12:14	t/p	7166	0.01	0.65861	0.65671	0.65861	0.50	4982.60
15703	2025.10.09 12:14	t/p	7151	0.01	0.65862	0.65672	0.65862	0.50	4983.10
15704	2025.10.09 12:14	t/p	7153	0.01	0.65862	0.65672	0.65862	0.50	4983.60
15705	2025.10.09 12:14	t/p	7156	0.01	0.65862	0.65672	0.65862	0.50	4984.10
15706	2025.10.09 12:14	t/p	7158	0.01	0.65862	0.65672	0.65862	0.50	4984.60
15707	2025.10.09 12:14	t/p	7160	0.01	0.65862	0.65672	0.65862	0.50	4985.10
15708	2025.10.09 12:14	t/p	7146	0.01	0.65863	0.65673	0.65863	0.50	4985.60
15709	2025.10.09 12:14	t/p	7148	0.01	0.65863	0.65673	0.65863	0.50	4986.10
15710	2025.10.09 12:14	t/p	7150	0.01	0.65863	0.65673	0.65863	0.50	4986.60
15711	2025.10.09 12:14	t/p	7152	0.01	0.65863	0.65673	0.65863	0.50	4987.10
15712	2025.10.09 12:14	t/p	7154	0.01	0.65863	0.65673	0.65863	0.50	4987.60
15713	2025.10.09 12:14	t/p	7141	0.01	0.65864	0.65674	0.65864	0.50	4988.10
15714	2025.10.09 12:14	t/p	7143	0.01	0.65864	0.65674	0.65864	0.50	4988.60
15715	2025.10.09 12:14	t/p	7145	0.01	0.65864	0.65674	0.65864	0.50	4989.10
15716	2025.10.09 12:14	t/p	7147	0.01	0.65864	0.65674	0.65864	0.50	4989.60
15717	2025.10.09 12:14	t/p	7149	0.01	0.65864	0.65674	0.65864	0.50	4990.10
15718	2025.10.09 12:14	t/p	7135	0.01	0.65865	0.65675	0.65865	0.50	4990.60
15719	2025.10.09 12:14	t/p	7137	0.01	0.65865	0.65675	0.65865	0.50	4991.10
15720	2025.10.09 12:14	t/p	7139	0.01	0.65865	0.65675	0.65865	0.50	4991.60
15721	2025.10.09 12:14	t/p	7142	0.01	0.65865	0.65675	0.65865	0.50	4992.10
15722	2025.10.09 12:14	t/p	7144	0.01	0.65865	0.65675	0.65865	0.50	4992.60
15723	2025.10.09 12:14	t/p	7129	0.01	0.65866	0.65676	0.65866	0.50	4993.10
15724	2025.10.09 12:14	t/p	7131	0.01	0.65866	0.65676	0.65866	0.50	4993.60
15725	2025.10.09 12:14	t/p	7133	0.01	0.65866	0.65676	0.65866	0.50	4994.10
15726	2025.10.09 12:14	t/p	7136	0.01	0.65866	0.65676	0.65866	0.50	4994.60
15727	2025.10.09 12:14	t/p	7138	0.01	0.65866	0.65676	0.65866	0.50	4995.10
15728	2025.10.09 12:14	t/p	7140	0.01	0.65866	0.65676	0.65866	0.50	4995.60
15729	2025.10.09 12:14	t/p	7125	0.01	0.65867	0.65677	0.65867	0.50	4996.10
15730	2025.10.09 12:14	t/p	7127	0.01	0.65867	0.65677	0.65867	0.50	4996.60
15731	2025.10.09 12:14	t/p	7130	0.01	0.65867	0.65677	0.65867	0.50	4997.10
15732	2025.10.09 12:14	t/p	7132	0.01	0.65867	0.65677	0.65867	0.50	4997.60
15733	2025.10.09 12:14	t/p	7134	0.01	0.65867	0.65677	0.65867	0.50	4998.10
15734	2025.10.09 12:14	t/p	7120	0.01	0.65868	0.65678	0.65868	0.50	4998.60
15735	2025.10.09 12:14	t/p	7122	0.01	0.65868	0.65678	0.65868	0.50	4999.10
15736	2025.10.09 12:14	t/p	7124	0.01	0.65868	0.65678	0.65868	0.50	4999.60
15737	2025.10.09 12:14	t/p	7126	0.01	0.65868	0.65678	0.65868	0.50	5000.10
15738	2025.10.09 12:14	t/p	7128	0.01	0.65868	0.65678	0.65868	0.50	5000.60
15739	2025.10.09 12:14	t/p	7115	0.01	0.65869	0.65679	0.65869	0.50	5001.10
15740	2025.10.09 12:14	t/p	7117	0.01	0.65869	0.65679	0.65869	0.50	5001.60
15741	2025.10.09 12:14	t/p	7119	0.01	0.65869	0.65679	0.65869	0.50	5002.10
15742	2025.10.09 12:14	t/p	7121	0.01	0.65869	0.65679	0.65869	0.50	5002.60
15743	2025.10.09 12:14	t/p	7123	0.01	0.65869	0.65679	0.65869	0.50	5003.10
15744	2025.10.09 12:14	t/p	7114	0.01	0.65870	0.65680	0.65870	0.50	5003.60
15745	2025.10.09 12:14	t/p	7116	0.01	0.65870	0.65680	0.65870	0.50	5004.10
15746	2025.10.09 12:14	t/p	7118	0.01	0.65870	0.65680	0.65870	0.50	5004.60
15747	2025.10.10 05:00	sell	7874	0.01	0.65652	0.65792	0.65602
15748	2025.10.10 05:00	sell	7875	0.01	0.65651	0.65791	0.65601
15749	2025.10.10 05:00	sell	7876	0.01	0.65652	0.65792	0.65602
15750	2025.10.10 05:00	sell	7877	0.01	0.65651	0.65791	0.65601
15751	2025.10.10 05:00	sell	7878	0.01	0.65652	0.65792	0.65602
15752	2025.10.10 05:00	sell	7879	0.01	0.65651	0.65791	0.65601
15753	2025.10.10 05:00	sell	7880	0.01	0.65652	0.65792	0.65602
15754	2025.10.10 05:00	sell	7881	0.01	0.65651	0.65791	0.65601
15755	2025.10.10 05:00	sell	7882	0.01	0.65652	0.65792	0.65602
15756	2025.10.10 05:00	sell	7883	0.01	0.65651	0.65791	0.65601
15757	2025.10.10 05:00	sell	7884	0.01	0.65652	0.65792	0.65602
15758	2025.10.10 05:00	sell	7885	0.01	0.65651	0.65791	0.65601
15759	2025.10.10 05:00	sell	7886	0.01	0.65652	0.65792	0.65602
15760	2025.10.10 05:00	sell	7887	0.01	0.65651	0.65791	0.65601
15761	2025.10.10 05:00	sell	7888	0.01	0.65652	0.65792	0.65602
15762	2025.10.10 05:00	sell	7889	0.01	0.65651	0.65791	0.65601
15763	2025.10.10 05:00	sell	7890	0.01	0.65652	0.65792	0.65602
15764	2025.10.10 05:00	sell	7891	0.01	0.65651	0.65791	0.65601
15765	2025.10.10 05:00	sell	7892	0.01	0.65652	0.65792	0.65602
15766	2025.10.10 05:00	sell	7893	0.01	0.65651	0.65791	0.65601
15767	2025.10.10 05:00	sell	7894	0.01	0.65652	0.65792	0.65602
15768	2025.10.10 05:00	sell	7895	0.01	0.65651	0.65791	0.65601
15769	2025.10.10 05:00	sell	7896	0.01	0.65652	0.65792	0.65602
15770	2025.10.10 05:00	sell	7897	0.01	0.65651	0.65791	0.65601
15771	2025.10.10 05:00	sell	7898	0.01	0.65652	0.65792	0.65602
15772	2025.10.10 05:00	sell	7899	0.01	0.65651	0.65791	0.65601
15773	2025.10.10 05:00	sell	7900	0.01	0.65652	0.65792	0.65602
15774	2025.10.10 05:00	sell	7901	0.01	0.65651	0.65791	0.65601
15775	2025.10.10 05:00	sell	7902	0.01	0.65652	0.65792	0.65602
15776	2025.10.10 05:00	sell	7903	0.01	0.65651	0.65791	0.65601
15777	2025.10.10 05:00	sell	7904	0.01	0.65652	0.65792	0.65602
15778	2025.10.10 05:00	sell	7905	0.01	0.65651	0.65791	0.65601
15779	2025.10.10 05:00	sell	7906	0.01	0.65650	0.65790	0.65600
15780	2025.10.10 05:00	sell	7907	0.01	0.65651	0.65791	0.65601
15781	2025.10.10 05:00	sell	7908	0.01	0.65650	0.65790	0.65600
15782	2025.10.10 05:00	sell	7909	0.01	0.65651	0.65791	0.65601
15783	2025.10.10 05:00	sell	7910	0.01	0.65650	0.65790	0.65600
15784	2025.10.10 05:00	sell	7911	0.01	0.65651	0.65791	0.65601
15785	2025.10.10 05:00	sell	7912	0.01	0.65650	0.65790	0.65600
15786	2025.10.10 05:00	sell	7913	0.01	0.65651	0.65791	0.65601
15787	2025.10.10 05:00	sell	7914	0.01	0.65650	0.65790	0.65600
15788	2025.10.10 05:00	sell	7915	0.01	0.65651	0.65791	0.65601
15789	2025.10.10 05:00	sell	7916	0.01	0.65650	0.65790	0.65600
15790	2025.10.10 05:00	sell	7917	0.01	0.65651	0.65791	0.65601
15791	2025.10.10 05:00	sell	7918	0.01	0.65650	0.65790	0.65600
15792	2025.10.10 05:00	sell	7919	0.01	0.65651	0.65791	0.65601
15793	2025.10.10 05:00	sell	7920	0.01	0.65650	0.65790	0.65600
15794	2025.10.10 05:00	sell	7921	0.01	0.65651	0.65791	0.65601
15795	2025.10.10 05:00	sell	7922	0.01	0.65650	0.65790	0.65600
15796	2025.10.10 05:00	sell	7923	0.01	0.65651	0.65791	0.65601
15797	2025.10.10 05:00	sell	7924	0.01	0.65650	0.65790	0.65600
15798	2025.10.10 05:00	sell	7925	0.01	0.65651	0.65791	0.65601
15799	2025.10.10 05:00	sell	7926	0.01	0.65650	0.65790	0.65600
15800	2025.10.10 05:00	sell	7927	0.01	0.65651	0.65791	0.65601
15801	2025.10.10 05:00	sell	7928	0.01	0.65650	0.65790	0.65600
15802	2025.10.10 05:00	sell	7929	0.01	0.65651	0.65791	0.65601
15803	2025.10.10 05:00	sell	7930	0.01	0.65650	0.65790	0.65600
15804	2025.10.10 05:00	sell	7931	0.01	0.65651	0.65791	0.65601
15805	2025.10.10 05:00	sell	7932	0.01	0.65650	0.65790	0.65600
15806	2025.10.10 05:00	sell	7933	0.01	0.65651	0.65791	0.65601
15807	2025.10.10 05:00	sell	7934	0.01	0.65650	0.65790	0.65600
15808	2025.10.10 05:00	sell	7935	0.01	0.65651	0.65791	0.65601
15809	2025.10.10 05:01	sell	7936	0.01	0.65649	0.65789	0.65599
15810	2025.10.10 05:01	sell	7937	0.01	0.65650	0.65790	0.65600
15811	2025.10.10 05:01	sell	7938	0.01	0.65649	0.65789	0.65599
15812	2025.10.10 05:01	sell	7939	0.01	0.65650	0.65790	0.65600
15813	2025.10.10 05:01	sell	7940	0.01	0.65649	0.65789	0.65599
15814	2025.10.10 05:01	sell	7941	0.01	0.65650	0.65790	0.65600
15815	2025.10.10 05:01	sell	7942	0.01	0.65649	0.65789	0.65599
15816	2025.10.10 05:01	sell	7943	0.01	0.65650	0.65790	0.65600
15817	2025.10.10 05:01	sell	7944	0.01	0.65649	0.65789	0.65599
15818	2025.10.10 05:01	sell	7945	0.01	0.65650	0.65790	0.65600
15819	2025.10.10 05:01	sell	7946	0.01	0.65649	0.65789	0.65599
15820	2025.10.10 05:01	sell	7947	0.01	0.65650	0.65790	0.65600
15821	2025.10.10 05:01	sell	7948	0.01	0.65649	0.65789	0.65599
15822	2025.10.10 05:01	sell	7949	0.01	0.65650	0.65790	0.65600
15823	2025.10.10 05:01	sell	7950	0.01	0.65649	0.65789	0.65599
15824	2025.10.10 05:01	sell	7951	0.01	0.65650	0.65790	0.65600
15825	2025.10.10 05:01	sell	7952	0.01	0.65649	0.65789	0.65599
15826	2025.10.10 05:01	sell	7953	0.01	0.65650	0.65790	0.65600
15827	2025.10.10 05:01	sell	7954	0.01	0.65649	0.65789	0.65599
15828	2025.10.10 05:01	sell	7955	0.01	0.65650	0.65790	0.65600
15829	2025.10.10 05:01	sell	7956	0.01	0.65649	0.65789	0.65599
15830	2025.10.10 05:01	sell	7957	0.01	0.65650	0.65790	0.65600
15831	2025.10.10 05:01	sell	7958	0.01	0.65649	0.65789	0.65599
15832	2025.10.10 05:01	sell	7959	0.01	0.65650	0.65790	0.65600
15833	2025.10.10 05:01	sell	7960	0.01	0.65649	0.65789	0.65599
15834	2025.10.10 05:01	sell	7961	0.01	0.65650	0.65790	0.65600
15835	2025.10.10 05:01	sell	7962	0.01	0.65649	0.65789	0.65599
15836	2025.10.10 05:01	sell	7963	0.01	0.65650	0.65790	0.65600
15837	2025.10.10 05:01	sell	7964	0.01	0.65649	0.65789	0.65599
15838	2025.10.10 05:01	sell	7965	0.01	0.65650	0.65790	0.65600
15839	2025.10.10 05:01	sell	7966	0.01	0.65649	0.65789	0.65599
15840	2025.10.10 05:01	sell	7967	0.01	0.65648	0.65788	0.65598
15841	2025.10.10 05:01	sell	7968	0.01	0.65649	0.65789	0.65599
15842	2025.10.10 05:01	sell	7969	0.01	0.65648	0.65788	0.65598
15843	2025.10.10 05:01	sell	7970	0.01	0.65649	0.65789	0.65599
15844	2025.10.10 05:01	sell	7971	0.01	0.65648	0.65788	0.65598
15845	2025.10.10 05:01	sell	7972	0.01	0.65649	0.65789	0.65599
15846	2025.10.10 05:01	sell	7973	0.01	0.65648	0.65788	0.65598
15847	2025.10.10 05:01	sell	7974	0.01	0.65649	0.65789	0.65599
15848	2025.10.10 05:01	sell	7975	0.01	0.65648	0.65788	0.65598
15849	2025.10.10 05:01	sell	7976	0.01	0.65649	0.65789	0.65599
15850	2025.10.10 05:01	sell	7977	0.01	0.65648	0.65788	0.65598
15851	2025.10.10 05:01	sell	7978	0.01	0.65649	0.65789	0.65599
15852	2025.10.10 05:01	sell	7979	0.01	0.65648	0.65788	0.65598
15853	2025.10.10 05:01	sell	7980	0.01	0.65649	0.65789	0.65599
15854	2025.10.10 05:01	sell	7981	0.01	0.65648	0.65788	0.65598
15855	2025.10.10 05:01	sell	7982	0.01	0.65649	0.65789	0.65599
15856	2025.10.10 05:01	sell	7983	0.01	0.65648	0.65788	0.65598
15857	2025.10.10 05:01	sell	7984	0.01	0.65649	0.65789	0.65599
15858	2025.10.10 05:01	sell	7985	0.01	0.65648	0.65788	0.65598
15859	2025.10.10 05:01	sell	7986	0.01	0.65649	0.65789	0.65599
15860	2025.10.10 05:01	sell	7987	0.01	0.65648	0.65788	0.65598
15861	2025.10.10 05:01	sell	7988	0.01	0.65649	0.65789	0.65599
15862	2025.10.10 05:01	sell	7989	0.01	0.65648	0.65788	0.65598
15863	2025.10.10 05:01	sell	7990	0.01	0.65649	0.65789	0.65599
15864	2025.10.10 05:01	sell	7991	0.01	0.65648	0.65788	0.65598
15865	2025.10.10 05:01	sell	7992	0.01	0.65649	0.65789	0.65599
15866	2025.10.10 05:01	sell	7993	0.01	0.65648	0.65788	0.65598
15867	2025.10.10 05:01	sell	7994	0.01	0.65649	0.65789	0.65599
15868	2025.10.10 05:01	sell	7995	0.01	0.65648	0.65788	0.65598
15869	2025.10.10 05:01	sell	7996	0.01	0.65649	0.65789	0.65599
15870	2025.10.10 05:02	sell	7997	0.01	0.65647	0.65787	0.65597
15871	2025.10.10 05:02	sell	7998	0.01	0.65648	0.65788	0.65598
15872	2025.10.10 05:02	sell	7999	0.01	0.65647	0.65787	0.65597
15873	2025.10.10 05:02	sell	8000	0.01	0.65648	0.65788	0.65598
15874	2025.10.10 05:02	sell	8001	0.01	0.65647	0.65787	0.65597
15875	2025.10.10 05:02	sell	8002	0.01	0.65648	0.65788	0.65598
15876	2025.10.10 05:02	sell	8003	0.01	0.65647	0.65787	0.65597
15877	2025.10.10 05:02	sell	8004	0.01	0.65648	0.65788	0.65598
15878	2025.10.10 05:02	sell	8005	0.01	0.65647	0.65787	0.65597
15879	2025.10.10 05:02	sell	8006	0.01	0.65648	0.65788	0.65598
15880	2025.10.10 05:02	sell	8007	0.01	0.65647	0.65787	0.65597
15881	2025.10.10 05:02	sell	8008	0.01	0.65648	0.65788	0.65598
15882	2025.10.10 05:02	sell	8009	0.01	0.65647	0.65787	0.65597
15883	2025.10.10 05:02	sell	8010	0.01	0.65648	0.65788	0.65598
15884	2025.10.10 05:02	sell	8011	0.01	0.65647	0.65787	0.65597
15885	2025.10.10 05:02	sell	8012	0.01	0.65648	0.65788	0.65598
15886	2025.10.10 05:02	sell	8013	0.01	0.65647	0.65787	0.65597
15887	2025.10.10 05:02	sell	8014	0.01	0.65648	0.65788	0.65598
15888	2025.10.10 05:02	sell	8015	0.01	0.65647	0.65787	0.65597
15889	2025.10.10 05:02	sell	8016	0.01	0.65648	0.65788	0.65598
15890	2025.10.10 05:02	sell	8017	0.01	0.65647	0.65787	0.65597
15891	2025.10.10 05:02	sell	8018	0.01	0.65648	0.65788	0.65598
15892	2025.10.10 05:02	sell	8019	0.01	0.65647	0.65787	0.65597
15893	2025.10.10 05:02	sell	8020	0.01	0.65648	0.65788	0.65598
15894	2025.10.10 05:02	sell	8021	0.01	0.65647	0.65787	0.65597
15895	2025.10.10 05:02	sell	8022	0.01	0.65648	0.65788	0.65598
15896	2025.10.10 05:02	sell	8023	0.01	0.65647	0.65787	0.65597
15897	2025.10.10 05:02	sell	8024	0.01	0.65648	0.65788	0.65598
15898	2025.10.10 05:02	sell	8025	0.01	0.65647	0.65787	0.65597
15899	2025.10.10 05:02	sell	8026	0.01	0.65648	0.65788	0.65598
15900	2025.10.10 05:02	sell	8027	0.01	0.65647	0.65787	0.65597
15901	2025.10.10 05:02	sell	8028	0.01	0.65648	0.65788	0.65598
15902	2025.10.10 05:02	sell	8029	0.01	0.65647	0.65787	0.65597
15903	2025.10.10 05:02	sell	8030	0.01	0.65648	0.65788	0.65598
15904	2025.10.10 05:02	sell	8031	0.01	0.65647	0.65787	0.65597
15905	2025.10.10 05:02	sell	8032	0.01	0.65648	0.65788	0.65598
15906	2025.10.10 05:02	sell	8033	0.01	0.65647	0.65787	0.65597
15907	2025.10.10 05:02	sell	8034	0.01	0.65648	0.65788	0.65598
15908	2025.10.10 05:02	sell	8035	0.01	0.65647	0.65787	0.65597
15909	2025.10.10 05:02	sell	8036	0.01	0.65648	0.65788	0.65598
15910	2025.10.10 05:02	sell	8037	0.01	0.65647	0.65787	0.65597
15911	2025.10.10 05:02	sell	8038	0.01	0.65648	0.65788	0.65598
15912	2025.10.10 05:02	sell	8039	0.01	0.65647	0.65787	0.65597
15913	2025.10.10 05:02	sell	8040	0.01	0.65648	0.65788	0.65598
15914	2025.10.10 05:02	sell	8041	0.01	0.65647	0.65787	0.65597
15915	2025.10.10 05:02	sell	8042	0.01	0.65648	0.65788	0.65598
15916	2025.10.10 05:02	sell	8043	0.01	0.65647	0.65787	0.65597
15917	2025.10.10 05:02	sell	8044	0.01	0.65648	0.65788	0.65598
15918	2025.10.10 05:02	sell	8045	0.01	0.65647	0.65787	0.65597
15919	2025.10.10 05:02	sell	8046	0.01	0.65648	0.65788	0.65598
15920	2025.10.10 05:02	sell	8047	0.01	0.65647	0.65787	0.65597
15921	2025.10.10 05:02	sell	8048	0.01	0.65648	0.65788	0.65598
15922	2025.10.10 05:02	sell	8049	0.01	0.65647	0.65787	0.65597
15923	2025.10.10 05:02	sell	8050	0.01	0.65649	0.65789	0.65599
15924	2025.10.10 05:02	sell	8051	0.01	0.65648	0.65788	0.65598
15925	2025.10.10 05:02	sell	8052	0.01	0.65649	0.65789	0.65599
15926	2025.10.10 05:02	sell	8053	0.01	0.65648	0.65788	0.65598
15927	2025.10.10 05:02	sell	8054	0.01	0.65649	0.65789	0.65599
15928	2025.10.10 05:02	sell	8055	0.01	0.65648	0.65788	0.65598
15929	2025.10.10 05:02	sell	8056	0.01	0.65649	0.65789	0.65599
15930	2025.10.10 05:02	sell	8057	0.01	0.65648	0.65788	0.65598
15931	2025.10.10 05:02	sell	8058	0.01	0.65649	0.65789	0.65599
15932	2025.10.10 05:03	sell	8059	0.01	0.65648	0.65788	0.65598
15933	2025.10.10 05:03	sell	8060	0.01	0.65649	0.65789	0.65599
15934	2025.10.10 05:03	sell	8061	0.01	0.65648	0.65788	0.65598
15935	2025.10.10 05:03	sell	8062	0.01	0.65649	0.65789	0.65599
15936	2025.10.10 05:03	sell	8063	0.01	0.65648	0.65788	0.65598
15937	2025.10.10 05:03	sell	8064	0.01	0.65649	0.65789	0.65599
15938	2025.10.10 05:03	sell	8065	0.01	0.65648	0.65788	0.65598
15939	2025.10.10 05:03	sell	8066	0.01	0.65649	0.65789	0.65599
15940	2025.10.10 05:03	sell	8067	0.01	0.65648	0.65788	0.65598
15941	2025.10.10 05:03	sell	8068	0.01	0.65649	0.65789	0.65599
15942	2025.10.10 05:03	sell	8069	0.01	0.65648	0.65788	0.65598
15943	2025.10.10 05:03	sell	8070	0.01	0.65649	0.65789	0.65599
15944	2025.10.10 05:03	sell	8071	0.01	0.65648	0.65788	0.65598
15945	2025.10.10 05:03	sell	8072	0.01	0.65650	0.65790	0.65600
15946	2025.10.10 05:03	sell	8073	0.01	0.65649	0.65789	0.65599
15947	2025.10.10 05:03	sell	8074	0.01	0.65650	0.65790	0.65600
15948	2025.10.10 05:03	sell	8075	0.01	0.65649	0.65789	0.65599
15949	2025.10.10 05:03	sell	8076	0.01	0.65650	0.65790	0.65600
15950	2025.10.10 05:03	sell	8077	0.01	0.65649	0.65789	0.65599
15951	2025.10.10 05:03	sell	8078	0.01	0.65650	0.65790	0.65600
15952	2025.10.10 05:03	sell	8079	0.01	0.65649	0.65789	0.65599
15953	2025.10.10 05:03	sell	8080	0.01	0.65650	0.65790	0.65600
15954	2025.10.10 05:03	sell	8081	0.01	0.65649	0.65789	0.65599
15955	2025.10.10 05:03	sell	8082	0.01	0.65650	0.65790	0.65600
15956	2025.10.10 05:03	sell	8083	0.01	0.65649	0.65789	0.65599
15957	2025.10.10 05:03	sell	8084	0.01	0.65650	0.65790	0.65600
15958	2025.10.10 05:03	sell	8085	0.01	0.65649	0.65789	0.65599
15959	2025.10.10 05:03	sell	8086	0.01	0.65650	0.65790	0.65600
15960	2025.10.10 05:03	sell	8087	0.01	0.65649	0.65789	0.65599
15961	2025.10.10 05:03	sell	8088	0.01	0.65650	0.65790	0.65600
15962	2025.10.10 05:03	sell	8089	0.01	0.65649	0.65789	0.65599
15963	2025.10.10 05:03	sell	8090	0.01	0.65650	0.65790	0.65600
15964	2025.10.10 05:03	sell	8091	0.01	0.65649	0.65789	0.65599
15965	2025.10.10 05:03	sell	8092	0.01	0.65650	0.65790	0.65600
15966	2025.10.10 05:03	sell	8093	0.01	0.65649	0.65789	0.65599
15967	2025.10.10 05:03	sell	8094	0.01	0.65650	0.65790	0.65600
15968	2025.10.10 05:03	sell	8095	0.01	0.65651	0.65791	0.65601
15969	2025.10.10 05:03	sell	8096	0.01	0.65650	0.65790	0.65600
15970	2025.10.10 05:03	sell	8097	0.01	0.65651	0.65791	0.65601
15971	2025.10.10 05:03	sell	8098	0.01	0.65650	0.65790	0.65600
15972	2025.10.10 05:03	sell	8099	0.01	0.65651	0.65791	0.65601
15973	2025.10.10 05:03	sell	8100	0.01	0.65650	0.65790	0.65600
15974	2025.10.10 05:03	sell	8101	0.01	0.65651	0.65791	0.65601
15975	2025.10.10 05:03	sell	8102	0.01	0.65650	0.65790	0.65600
15976	2025.10.10 05:03	sell	8103	0.01	0.65651	0.65791	0.65601
15977	2025.10.10 05:03	sell	8104	0.01	0.65650	0.65790	0.65600
15978	2025.10.10 05:03	sell	8105	0.01	0.65651	0.65791	0.65601
15979	2025.10.10 05:03	sell	8106	0.01	0.65650	0.65790	0.65600
15980	2025.10.10 05:03	sell	8107	0.01	0.65651	0.65791	0.65601
15981	2025.10.10 05:03	sell	8108	0.01	0.65650	0.65790	0.65600
15982	2025.10.10 05:03	sell	8109	0.01	0.65651	0.65791	0.65601
15983	2025.10.10 05:03	sell	8110	0.01	0.65650	0.65790	0.65600
15984	2025.10.10 05:03	sell	8111	0.01	0.65651	0.65791	0.65601
15985	2025.10.10 05:03	sell	8112	0.01	0.65650	0.65790	0.65600
15986	2025.10.10 05:03	sell	8113	0.01	0.65651	0.65791	0.65601
15987	2025.10.10 05:03	sell	8114	0.01	0.65650	0.65790	0.65600
15988	2025.10.10 05:03	sell	8115	0.01	0.65651	0.65791	0.65601
15989	2025.10.10 05:03	sell	8116	0.01	0.65652	0.65792	0.65602
15990	2025.10.10 05:03	sell	8117	0.01	0.65651	0.65791	0.65601
15991	2025.10.10 05:03	sell	8118	0.01	0.65652	0.65792	0.65602
15992	2025.10.10 05:03	sell	8119	0.01	0.65651	0.65791	0.65601
15993	2025.10.10 05:04	sell	8120	0.01	0.65652	0.65792	0.65602
15994	2025.10.10 05:04	sell	8121	0.01	0.65651	0.65791	0.65601
15995	2025.10.10 05:04	sell	8122	0.01	0.65652	0.65792	0.65602
15996	2025.10.10 05:04	sell	8123	0.01	0.65651	0.65791	0.65601
15997	2025.10.10 05:04	sell	8124	0.01	0.65652	0.65792	0.65602
15998	2025.10.10 05:04	sell	8125	0.01	0.65651	0.65791	0.65601
15999	2025.10.10 05:04	sell	8126	0.01	0.65652	0.65792	0.65602
16000	2025.10.10 05:04	sell	8127	0.01	0.65651	0.65791	0.65601
16001	2025.10.10 05:04	sell	8128	0.01	0.65652	0.65792	0.65602
16002	2025.10.10 05:04	sell	8129	0.01	0.65651	0.65791	0.65601
16003	2025.10.10 05:04	sell	8130	0.01	0.65652	0.65792	0.65602
16004	2025.10.10 05:04	sell	8131	0.01	0.65651	0.65791	0.65601
16005	2025.10.10 05:04	sell	8132	0.01	0.65652	0.65792	0.65602
16006	2025.10.10 05:04	sell	8133	0.01	0.65651	0.65791	0.65601
16007	2025.10.10 05:04	sell	8134	0.01	0.65652	0.65792	0.65602
16008	2025.10.10 05:04	sell	8135	0.01	0.65651	0.65791	0.65601
16009	2025.10.10 05:04	sell	8136	0.01	0.65652	0.65792	0.65602
16010	2025.10.10 05:04	sell	8137	0.01	0.65651	0.65791	0.65601
16011	2025.10.10 05:04	sell	8138	0.01	0.65653	0.65793	0.65603
16012	2025.10.10 05:04	sell	8139	0.01	0.65652	0.65792	0.65602
16013	2025.10.10 05:04	sell	8140	0.01	0.65653	0.65793	0.65603
16014	2025.10.10 05:04	sell	8141	0.01	0.65652	0.65792	0.65602
16015	2025.10.10 05:04	sell	8142	0.01	0.65653	0.65793	0.65603
16016	2025.10.10 05:04	sell	8143	0.01	0.65652	0.65792	0.65602
16017	2025.10.10 05:04	sell	8144	0.01	0.65653	0.65793	0.65603
16018	2025.10.10 05:04	sell	8145	0.01	0.65652	0.65792	0.65602
16019	2025.10.10 05:04	sell	8146	0.01	0.65653	0.65793	0.65603
16020	2025.10.10 05:04	sell	8147	0.01	0.65652	0.65792	0.65602
16021	2025.10.10 05:04	sell	8148	0.01	0.65653	0.65793	0.65603
16022	2025.10.10 05:04	sell	8149	0.01	0.65652	0.65792	0.65602
16023	2025.10.10 05:04	sell	8150	0.01	0.65653	0.65793	0.65603
16024	2025.10.10 05:04	sell	8151	0.01	0.65652	0.65792	0.65602
16025	2025.10.10 05:04	sell	8152	0.01	0.65653	0.65793	0.65603
16026	2025.10.10 05:04	sell	8153	0.01	0.65652	0.65792	0.65602
16027	2025.10.10 05:04	sell	8154	0.01	0.65653	0.65793	0.65603
16028	2025.10.10 05:04	sell	8155	0.01	0.65652	0.65792	0.65602
16029	2025.10.10 05:04	sell	8156	0.01	0.65653	0.65793	0.65603
16030	2025.10.10 05:04	sell	8157	0.01	0.65652	0.65792	0.65602
16031	2025.10.10 05:04	sell	8158	0.01	0.65653	0.65793	0.65603
16032	2025.10.10 05:04	sell	8159	0.01	0.65652	0.65792	0.65602
16033	2025.10.10 05:04	sell	8160	0.01	0.65654	0.65794	0.65604
16034	2025.10.10 05:04	sell	8161	0.01	0.65653	0.65793	0.65603
16035	2025.10.10 05:04	sell	8162	0.01	0.65654	0.65794	0.65604
16036	2025.10.10 05:04	sell	8163	0.01	0.65653	0.65793	0.65603
16037	2025.10.10 05:04	sell	8164	0.01	0.65654	0.65794	0.65604
16038	2025.10.10 05:04	sell	8165	0.01	0.65653	0.65793	0.65603
16039	2025.10.10 05:04	sell	8166	0.01	0.65654	0.65794	0.65604
16040	2025.10.10 05:04	sell	8167	0.01	0.65653	0.65793	0.65603
16041	2025.10.10 05:04	sell	8168	0.01	0.65654	0.65794	0.65604
16042	2025.10.10 05:04	sell	8169	0.01	0.65653	0.65793	0.65603
16043	2025.10.10 05:04	sell	8170	0.01	0.65654	0.65794	0.65604
16044	2025.10.10 05:04	sell	8171	0.01	0.65653	0.65793	0.65603
16045	2025.10.10 05:04	sell	8172	0.01	0.65654	0.65794	0.65604
16046	2025.10.10 05:04	sell	8173	0.01	0.65653	0.65793	0.65603
16047	2025.10.10 05:04	sell	8174	0.01	0.65654	0.65794	0.65604
16048	2025.10.10 05:04	sell	8175	0.01	0.65653	0.65793	0.65603
16049	2025.10.10 05:04	sell	8176	0.01	0.65654	0.65794	0.65604
16050	2025.10.10 05:04	sell	8177	0.01	0.65653	0.65793	0.65603
16051	2025.10.10 05:04	sell	8178	0.01	0.65654	0.65794	0.65604
16052	2025.10.10 05:04	sell	8179	0.01	0.65653	0.65793	0.65603
16053	2025.10.10 05:04	sell	8180	0.01	0.65654	0.65794	0.65604
16054	2025.10.10 05:04	sell	8181	0.01	0.65653	0.65793	0.65603
16055	2025.10.10 05:05	sell	8182	0.01	0.65654	0.65794	0.65604
16056	2025.10.10 05:05	sell	8183	0.01	0.65653	0.65793	0.65603
16057	2025.10.10 05:05	sell	8184	0.01	0.65654	0.65794	0.65604
16058	2025.10.10 05:05	sell	8185	0.01	0.65653	0.65793	0.65603
16059	2025.10.10 05:05	sell	8186	0.01	0.65654	0.65794	0.65604
16060	2025.10.10 05:05	sell	8187	0.01	0.65653	0.65793	0.65603
16061	2025.10.10 05:05	sell	8188	0.01	0.65654	0.65794	0.65604
16062	2025.10.10 05:05	sell	8189	0.01	0.65653	0.65793	0.65603
16063	2025.10.10 05:05	sell	8190	0.01	0.65654	0.65794	0.65604
16064	2025.10.10 05:05	sell	8191	0.01	0.65653	0.65793	0.65603
16065	2025.10.10 05:05	sell	8192	0.01	0.65654	0.65794	0.65604
16066	2025.10.10 05:05	sell	8193	0.01	0.65652	0.65792	0.65602
16067	2025.10.10 05:05	sell	8194	0.01	0.65653	0.65793	0.65603
16068	2025.10.10 05:05	sell	8195	0.01	0.65652	0.65792	0.65602
16069	2025.10.10 05:05	sell	8196	0.01	0.65653	0.65793	0.65603
16070	2025.10.10 05:05	sell	8197	0.01	0.65652	0.65792	0.65602
16071	2025.10.10 05:05	sell	8198	0.01	0.65653	0.65793	0.65603
16072	2025.10.10 05:05	sell	8199	0.01	0.65652	0.65792	0.65602
16073	2025.10.10 05:05	sell	8200	0.01	0.65653	0.65793	0.65603
16074	2025.10.10 05:05	sell	8201	0.01	0.65652	0.65792	0.65602
16075	2025.10.10 05:05	sell	8202	0.01	0.65653	0.65793	0.65603
16076	2025.10.10 05:05	sell	8203	0.01	0.65651	0.65791	0.65601
16077	2025.10.10 05:05	sell	8204	0.01	0.65652	0.65792	0.65602
16078	2025.10.10 05:05	sell	8205	0.01	0.65651	0.65791	0.65601
16079	2025.10.10 05:05	sell	8206	0.01	0.65652	0.65792	0.65602
16080	2025.10.10 05:05	sell	8207	0.01	0.65651	0.65791	0.65601
16081	2025.10.10 05:05	sell	8208	0.01	0.65652	0.65792	0.65602
16082	2025.10.10 05:05	sell	8209	0.01	0.65651	0.65791	0.65601
16083	2025.10.10 05:05	sell	8210	0.01	0.65652	0.65792	0.65602
16084	2025.10.10 05:05	sell	8211	0.01	0.65651	0.65791	0.65601
16085	2025.10.10 05:05	sell	8212	0.01	0.65652	0.65792	0.65602
16086	2025.10.10 05:05	sell	8213	0.01	0.65651	0.65791	0.65601
16087	2025.10.10 05:05	sell	8214	0.01	0.65650	0.65790	0.65600
16088	2025.10.10 05:05	sell	8215	0.01	0.65651	0.65791	0.65601
16089	2025.10.10 05:05	sell	8216	0.01	0.65650	0.65790	0.65600
16090	2025.10.10 05:05	sell	8217	0.01	0.65651	0.65791	0.65601
16091	2025.10.10 05:05	sell	8218	0.01	0.65650	0.65790	0.65600
16092	2025.10.10 05:05	sell	8219	0.01	0.65651	0.65791	0.65601
16093	2025.10.10 05:05	sell	8220	0.01	0.65650	0.65790	0.65600
16094	2025.10.10 05:05	sell	8221	0.01	0.65651	0.65791	0.65601
16095	2025.10.10 05:05	sell	8222	0.01	0.65650	0.65790	0.65600
16096	2025.10.10 05:05	sell	8223	0.01	0.65649	0.65789	0.65599
16097	2025.10.10 05:05	sell	8224	0.01	0.65650	0.65790	0.65600
16098	2025.10.10 05:05	sell	8225	0.01	0.65649	0.65789	0.65599
16099	2025.10.10 05:05	sell	8226	0.01	0.65650	0.65790	0.65600
16100	2025.10.10 05:05	sell	8227	0.01	0.65649	0.65789	0.65599
16101	2025.10.10 05:05	sell	8228	0.01	0.65650	0.65790	0.65600
16102	2025.10.10 05:05	sell	8229	0.01	0.65649	0.65789	0.65599
16103	2025.10.10 05:05	sell	8230	0.01	0.65650	0.65790	0.65600
16104	2025.10.10 05:05	sell	8231	0.01	0.65649	0.65789	0.65599
16105	2025.10.10 05:05	sell	8232	0.01	0.65650	0.65790	0.65600
16106	2025.10.10 05:05	sell	8233	0.01	0.65648	0.65788	0.65598
16107	2025.10.10 05:05	sell	8234	0.01	0.65649	0.65789	0.65599
16108	2025.10.10 05:05	sell	8235	0.01	0.65648	0.65788	0.65598
16109	2025.10.10 05:05	sell	8236	0.01	0.65649	0.65789	0.65599
16110	2025.10.10 05:05	sell	8237	0.01	0.65648	0.65788	0.65598
16111	2025.10.10 05:05	sell	8238	0.01	0.65649	0.65789	0.65599
16112	2025.10.10 05:05	sell	8239	0.01	0.65648	0.65788	0.65598
16113	2025.10.10 05:05	sell	8240	0.01	0.65649	0.65789	0.65599
16114	2025.10.10 05:05	sell	8241	0.01	0.65648	0.65788	0.65598
16115	2025.10.10 05:05	sell	8242	0.01	0.65649	0.65789	0.65599
16116	2025.10.10 05:06	sell	8243	0.01	0.65647	0.65787	0.65597
16117	2025.10.10 05:06	sell	8244	0.01	0.65648	0.65788	0.65598
16118	2025.10.10 05:06	sell	8245	0.01	0.65647	0.65787	0.65597
16119	2025.10.10 05:06	sell	8246	0.01	0.65648	0.65788	0.65598
16120	2025.10.10 05:06	sell	8247	0.01	0.65647	0.65787	0.65597
16121	2025.10.10 05:06	sell	8248	0.01	0.65648	0.65788	0.65598
16122	2025.10.10 05:06	sell	8249	0.01	0.65647	0.65787	0.65597
16123	2025.10.10 05:06	sell	8250	0.01	0.65648	0.65788	0.65598
16124	2025.10.10 05:06	sell	8251	0.01	0.65647	0.65787	0.65597
16125	2025.10.10 05:06	sell	8252	0.01	0.65648	0.65788	0.65598
16126	2025.10.10 05:06	sell	8253	0.01	0.65646	0.65786	0.65596
16127	2025.10.10 05:06	sell	8254	0.01	0.65647	0.65787	0.65597
16128	2025.10.10 05:06	sell	8255	0.01	0.65646	0.65786	0.65596
16129	2025.10.10 05:06	sell	8256	0.01	0.65647	0.65787	0.65597
16130	2025.10.10 05:06	sell	8257	0.01	0.65646	0.65786	0.65596
16131	2025.10.10 05:06	sell	8258	0.01	0.65647	0.65787	0.65597
16132	2025.10.10 05:06	sell	8259	0.01	0.65646	0.65786	0.65596
16133	2025.10.10 05:06	sell	8260	0.01	0.65647	0.65787	0.65597
16134	2025.10.10 05:06	sell	8261	0.01	0.65646	0.65786	0.65596
16135	2025.10.10 05:06	sell	8262	0.01	0.65647	0.65787	0.65597
16136	2025.10.10 05:06	sell	8263	0.01	0.65646	0.65786	0.65596
16137	2025.10.10 05:06	sell	8264	0.01	0.65645	0.65785	0.65595
16138	2025.10.10 05:06	sell	8265	0.01	0.65646	0.65786	0.65596
16139	2025.10.10 05:06	sell	8266	0.01	0.65645	0.65785	0.65595
16140	2025.10.10 05:06	sell	8267	0.01	0.65646	0.65786	0.65596
16141	2025.10.10 05:06	sell	8268	0.01	0.65645	0.65785	0.65595
16142	2025.10.10 05:06	sell	8269	0.01	0.65646	0.65786	0.65596
16143	2025.10.10 05:06	sell	8270	0.01	0.65645	0.65785	0.65595
16144	2025.10.10 05:06	sell	8271	0.01	0.65646	0.65786	0.65596
16145	2025.10.10 05:06	sell	8272	0.01	0.65645	0.65785	0.65595
16146	2025.10.10 05:06	sell	8273	0.01	0.65644	0.65784	0.65594
16147	2025.10.10 05:06	sell	8274	0.01	0.65645	0.65785	0.65595
16148	2025.10.10 05:06	sell	8275	0.01	0.65644	0.65784	0.65594
16149	2025.10.10 05:06	sell	8276	0.01	0.65645	0.65785	0.65595
16150	2025.10.10 05:06	sell	8277	0.01	0.65644	0.65784	0.65594
16151	2025.10.10 05:06	sell	8278	0.01	0.65645	0.65785	0.65595
16152	2025.10.10 05:06	sell	8279	0.01	0.65644	0.65784	0.65594
16153	2025.10.10 05:06	sell	8280	0.01	0.65645	0.65785	0.65595
16154	2025.10.10 05:06	sell	8281	0.01	0.65644	0.65784	0.65594
16155	2025.10.10 05:06	sell	8282	0.01	0.65645	0.65785	0.65595
16156	2025.10.10 05:06	sell	8283	0.01	0.65643	0.65783	0.65593
16157	2025.10.10 05:06	sell	8284	0.01	0.65644	0.65784	0.65594
16158	2025.10.10 05:06	sell	8285	0.01	0.65643	0.65783	0.65593
16159	2025.10.10 05:06	sell	8286	0.01	0.65644	0.65784	0.65594
16160	2025.10.10 05:06	sell	8287	0.01	0.65643	0.65783	0.65593
16161	2025.10.10 05:06	sell	8288	0.01	0.65644	0.65784	0.65594
16162	2025.10.10 05:06	sell	8289	0.01	0.65643	0.65783	0.65593
16163	2025.10.10 05:06	sell	8290	0.01	0.65644	0.65784	0.65594
16164	2025.10.10 05:06	sell	8291	0.01	0.65643	0.65783	0.65593
16165	2025.10.10 05:06	sell	8292	0.01	0.65644	0.65784	0.65594
16166	2025.10.10 05:06	sell	8293	0.01	0.65642	0.65782	0.65592
16167	2025.10.10 05:06	sell	8294	0.01	0.65643	0.65783	0.65593
16168	2025.10.10 05:06	sell	8295	0.01	0.65642	0.65782	0.65592
16169	2025.10.10 05:06	sell	8296	0.01	0.65643	0.65783	0.65593
16170	2025.10.10 05:06	sell	8297	0.01	0.65642	0.65782	0.65592
16171	2025.10.10 05:06	sell	8298	0.01	0.65643	0.65783	0.65593
16172	2025.10.10 05:06	sell	8299	0.01	0.65642	0.65782	0.65592
16173	2025.10.10 05:06	sell	8300	0.01	0.65643	0.65783	0.65593
16174	2025.10.10 05:06	sell	8301	0.01	0.65642	0.65782	0.65592
16175	2025.10.10 05:06	sell	8302	0.01	0.65643	0.65783	0.65593
16176	2025.10.10 05:07	sell	8303	0.01	0.65641	0.65781	0.65591
16177	2025.10.10 05:07	sell	8304	0.01	0.65642	0.65782	0.65592
16178	2025.10.10 05:07	sell	8305	0.01	0.65641	0.65781	0.65591
16179	2025.10.10 05:07	sell	8306	0.01	0.65642	0.65782	0.65592
16180	2025.10.10 05:07	sell	8307	0.01	0.65641	0.65781	0.65591
16181	2025.10.10 05:07	sell	8308	0.01	0.65642	0.65782	0.65592
16182	2025.10.10 05:07	sell	8309	0.01	0.65641	0.65781	0.65591
16183	2025.10.10 05:07	sell	8310	0.01	0.65642	0.65782	0.65592
16184	2025.10.10 05:07	sell	8311	0.01	0.65641	0.65781	0.65591
16185	2025.10.10 05:07	sell	8312	0.01	0.65642	0.65782	0.65592
16186	2025.10.10 05:07	sell	8313	0.01	0.65641	0.65781	0.65591
16187	2025.10.10 05:07	sell	8314	0.01	0.65640	0.65780	0.65590
16188	2025.10.10 05:07	sell	8315	0.01	0.65641	0.65781	0.65591
16189	2025.10.10 05:07	sell	8316	0.01	0.65640	0.65780	0.65590
16190	2025.10.10 05:07	sell	8317	0.01	0.65641	0.65781	0.65591
16191	2025.10.10 05:07	sell	8318	0.01	0.65640	0.65780	0.65590
16192	2025.10.10 05:07	sell	8319	0.01	0.65641	0.65781	0.65591
16193	2025.10.10 05:07	sell	8320	0.01	0.65640	0.65780	0.65590
16194	2025.10.10 05:07	sell	8321	0.01	0.65641	0.65781	0.65591
16195	2025.10.10 05:07	sell	8322	0.01	0.65640	0.65780	0.65590
16196	2025.10.10 05:07	sell	8323	0.01	0.65639	0.65779	0.65589
16197	2025.10.10 05:07	sell	8324	0.01	0.65640	0.65780	0.65590
16198	2025.10.10 05:07	sell	8325	0.01	0.65639	0.65779	0.65589
16199	2025.10.10 05:07	sell	8326	0.01	0.65640	0.65780	0.65590
16200	2025.10.10 05:07	sell	8327	0.01	0.65639	0.65779	0.65589
16201	2025.10.10 05:07	sell	8328	0.01	0.65640	0.65780	0.65590
16202	2025.10.10 05:07	sell	8329	0.01	0.65639	0.65779	0.65589
16203	2025.10.10 05:07	sell	8330	0.01	0.65640	0.65780	0.65590
16204	2025.10.10 05:07	sell	8331	0.01	0.65639	0.65779	0.65589
16205	2025.10.10 05:07	sell	8332	0.01	0.65640	0.65780	0.65590
16206	2025.10.10 05:07	sell	8333	0.01	0.65639	0.65779	0.65589
16207	2025.10.10 05:07	sell	8334	0.01	0.65640	0.65780	0.65590
16208	2025.10.10 05:07	sell	8335	0.01	0.65639	0.65779	0.65589
16209	2025.10.10 05:07	sell	8336	0.01	0.65641	0.65781	0.65591
16210	2025.10.10 05:07	sell	8337	0.01	0.65640	0.65780	0.65590
16211	2025.10.10 05:07	sell	8338	0.01	0.65641	0.65781	0.65591
16212	2025.10.10 05:07	sell	8339	0.01	0.65640	0.65780	0.65590
16213	2025.10.10 05:07	sell	8340	0.01	0.65642	0.65782	0.65592
16214	2025.10.10 05:07	sell	8341	0.01	0.65641	0.65781	0.65591
16215	2025.10.10 05:07	sell	8342	0.01	0.65642	0.65782	0.65592
16216	2025.10.10 05:07	sell	8343	0.01	0.65641	0.65781	0.65591
16217	2025.10.10 05:07	sell	8344	0.01	0.65643	0.65783	0.65593
16218	2025.10.10 05:07	sell	8345	0.01	0.65642	0.65782	0.65592
16219	2025.10.10 05:07	sell	8346	0.01	0.65643	0.65783	0.65593
16220	2025.10.10 05:07	sell	8347	0.01	0.65642	0.65782	0.65592
16221	2025.10.10 05:07	sell	8348	0.01	0.65644	0.65784	0.65594
16222	2025.10.10 05:07	sell	8349	0.01	0.65643	0.65783	0.65593
16223	2025.10.10 05:07	sell	8350	0.01	0.65644	0.65784	0.65594
16224	2025.10.10 05:07	sell	8351	0.01	0.65643	0.65783	0.65593
16225	2025.10.10 05:07	sell	8352	0.01	0.65645	0.65785	0.65595
16226	2025.10.10 05:07	sell	8353	0.01	0.65644	0.65784	0.65594
16227	2025.10.10 05:07	sell	8354	0.01	0.65645	0.65785	0.65595
16228	2025.10.10 05:07	sell	8355	0.01	0.65644	0.65784	0.65594
16229	2025.10.10 05:07	sell	8356	0.01	0.65646	0.65786	0.65596
16230	2025.10.10 05:07	sell	8357	0.01	0.65645	0.65785	0.65595
16231	2025.10.10 05:07	sell	8358	0.01	0.65646	0.65786	0.65596
16232	2025.10.10 05:07	sell	8359	0.01	0.65645	0.65785	0.65595
16233	2025.10.10 05:07	sell	8360	0.01	0.65647	0.65787	0.65597
16234	2025.10.10 05:07	sell	8361	0.01	0.65646	0.65786	0.65596
16235	2025.10.10 05:07	sell	8362	0.01	0.65647	0.65787	0.65597
16236	2025.10.10 05:08	sell	8363	0.01	0.65646	0.65786	0.65596
16237	2025.10.10 05:08	sell	8364	0.01	0.65647	0.65787	0.65597
16238	2025.10.10 05:08	sell	8365	0.01	0.65648	0.65788	0.65598
16239	2025.10.10 05:08	sell	8366	0.01	0.65647	0.65787	0.65597
16240	2025.10.10 05:08	sell	8367	0.01	0.65648	0.65788	0.65598
16241	2025.10.10 05:08	sell	8368	0.01	0.65649	0.65789	0.65599
16242	2025.10.10 05:08	sell	8369	0.01	0.65648	0.65788	0.65598
16243	2025.10.10 05:08	sell	8370	0.01	0.65649	0.65789	0.65599
16244	2025.10.10 05:08	sell	8371	0.01	0.65650	0.65790	0.65600
16245	2025.10.10 05:08	sell	8372	0.01	0.65649	0.65789	0.65599
16246	2025.10.10 05:08	sell	8373	0.01	0.65650	0.65790	0.65600
16247	2025.10.10 09:43	t/p	8160	0.01	0.65604	0.65794	0.65604	0.50	5005.10
16248	2025.10.10 09:43	t/p	8162	0.01	0.65604	0.65794	0.65604	0.50	5005.60
16249	2025.10.10 09:43	t/p	8164	0.01	0.65604	0.65794	0.65604	0.50	5006.10
16250	2025.10.10 09:43	t/p	8166	0.01	0.65604	0.65794	0.65604	0.50	5006.60
16251	2025.10.10 09:43	t/p	8168	0.01	0.65604	0.65794	0.65604	0.50	5007.10
16252	2025.10.10 09:43	t/p	8170	0.01	0.65604	0.65794	0.65604	0.50	5007.60
16253	2025.10.10 09:43	t/p	8172	0.01	0.65604	0.65794	0.65604	0.50	5008.10
16254	2025.10.10 09:43	t/p	8174	0.01	0.65604	0.65794	0.65604	0.50	5008.60
16255	2025.10.10 09:43	t/p	8176	0.01	0.65604	0.65794	0.65604	0.50	5009.10
16256	2025.10.10 09:43	t/p	8178	0.01	0.65604	0.65794	0.65604	0.50	5009.60
16257	2025.10.10 09:43	t/p	8180	0.01	0.65604	0.65794	0.65604	0.50	5010.10
16258	2025.10.10 09:43	t/p	8182	0.01	0.65604	0.65794	0.65604	0.50	5010.60
16259	2025.10.10 09:43	t/p	8184	0.01	0.65604	0.65794	0.65604	0.50	5011.10
16260	2025.10.10 09:43	t/p	8186	0.01	0.65604	0.65794	0.65604	0.50	5011.60
16261	2025.10.10 09:43	t/p	8188	0.01	0.65604	0.65794	0.65604	0.50	5012.10
16262	2025.10.10 09:43	t/p	8190	0.01	0.65604	0.65794	0.65604	0.50	5012.60
16263	2025.10.10 09:43	t/p	8192	0.01	0.65604	0.65794	0.65604	0.50	5013.10
16264	2025.10.10 09:43	t/p	8138	0.01	0.65603	0.65793	0.65603	0.50	5013.60
16265	2025.10.10 09:43	t/p	8140	0.01	0.65603	0.65793	0.65603	0.50	5014.10
16266	2025.10.10 09:43	t/p	8142	0.01	0.65603	0.65793	0.65603	0.50	5014.60
16267	2025.10.10 09:43	t/p	8144	0.01	0.65603	0.65793	0.65603	0.50	5015.10
16268	2025.10.10 09:43	t/p	8146	0.01	0.65603	0.65793	0.65603	0.50	5015.60
16269	2025.10.10 09:43	t/p	8148	0.01	0.65603	0.65793	0.65603	0.50	5016.10
16270	2025.10.10 09:43	t/p	8150	0.01	0.65603	0.65793	0.65603	0.50	5016.60
16271	2025.10.10 09:43	t/p	8152	0.01	0.65603	0.65793	0.65603	0.50	5017.10
16272	2025.10.10 09:43	t/p	8154	0.01	0.65603	0.65793	0.65603	0.50	5017.60
16273	2025.10.10 09:43	t/p	8156	0.01	0.65603	0.65793	0.65603	0.50	5018.10
16274	2025.10.10 09:43	t/p	8158	0.01	0.65603	0.65793	0.65603	0.50	5018.60
16275	2025.10.10 09:43	t/p	8161	0.01	0.65603	0.65793	0.65603	0.50	5019.10
16276	2025.10.10 09:43	t/p	8163	0.01	0.65603	0.65793	0.65603	0.50	5019.60
16277	2025.10.10 09:43	t/p	8165	0.01	0.65603	0.65793	0.65603	0.50	5020.10
16278	2025.10.10 09:43	t/p	8167	0.01	0.65603	0.65793	0.65603	0.50	5020.60
16279	2025.10.10 09:43	t/p	8169	0.01	0.65603	0.65793	0.65603	0.50	5021.10
16280	2025.10.10 09:43	t/p	8171	0.01	0.65603	0.65793	0.65603	0.50	5021.60
16281	2025.10.10 09:43	t/p	8173	0.01	0.65603	0.65793	0.65603	0.50	5022.10
16282	2025.10.10 09:43	t/p	8175	0.01	0.65603	0.65793	0.65603	0.50	5022.60
16283	2025.10.10 09:43	t/p	8177	0.01	0.65603	0.65793	0.65603	0.50	5023.10
16284	2025.10.10 09:43	t/p	8179	0.01	0.65603	0.65793	0.65603	0.50	5023.60
16285	2025.10.10 09:43	t/p	8181	0.01	0.65603	0.65793	0.65603	0.50	5024.10
16286	2025.10.10 09:43	t/p	8183	0.01	0.65603	0.65793	0.65603	0.50	5024.60
16287	2025.10.10 09:43	t/p	8185	0.01	0.65603	0.65793	0.65603	0.50	5025.10
16288	2025.10.10 09:43	t/p	8187	0.01	0.65603	0.65793	0.65603	0.50	5025.60
16289	2025.10.10 09:43	t/p	8189	0.01	0.65603	0.65793	0.65603	0.50	5026.10
16290	2025.10.10 09:43	t/p	8191	0.01	0.65603	0.65793	0.65603	0.50	5026.60
16291	2025.10.10 09:43	t/p	8194	0.01	0.65603	0.65793	0.65603	0.50	5027.10
16292	2025.10.10 09:43	t/p	8196	0.01	0.65603	0.65793	0.65603	0.50	5027.60
16293	2025.10.10 09:43	t/p	8198	0.01	0.65603	0.65793	0.65603	0.50	5028.10
16294	2025.10.10 09:43	t/p	8200	0.01	0.65603	0.65793	0.65603	0.50	5028.60
16295	2025.10.10 09:43	t/p	8202	0.01	0.65603	0.65793	0.65603	0.50	5029.10
16296	2025.10.10 09:43	t/p	7874	0.01	0.65602	0.65792	0.65602	0.50	5029.60
16297	2025.10.10 09:43	t/p	7876	0.01	0.65602	0.65792	0.65602	0.50	5030.10
16298	2025.10.10 09:43	t/p	7878	0.01	0.65602	0.65792	0.65602	0.50	5030.60
16299	2025.10.10 09:43	t/p	7880	0.01	0.65602	0.65792	0.65602	0.50	5031.10
16300	2025.10.10 09:43	t/p	7882	0.01	0.65602	0.65792	0.65602	0.50	5031.60
16301	2025.10.10 09:43	t/p	7884	0.01	0.65602	0.65792	0.65602	0.50	5032.10
16302	2025.10.10 09:43	t/p	7886	0.01	0.65602	0.65792	0.65602	0.50	5032.60
16303	2025.10.10 09:43	t/p	7888	0.01	0.65602	0.65792	0.65602	0.50	5033.10
16304	2025.10.10 09:43	t/p	7890	0.01	0.65602	0.65792	0.65602	0.50	5033.60
16305	2025.10.10 09:43	t/p	7892	0.01	0.65602	0.65792	0.65602	0.50	5034.10
16306	2025.10.10 09:43	t/p	7894	0.01	0.65602	0.65792	0.65602	0.50	5034.60
16307	2025.10.10 09:43	t/p	7896	0.01	0.65602	0.65792	0.65602	0.50	5035.10
16308	2025.10.10 09:43	t/p	7898	0.01	0.65602	0.65792	0.65602	0.50	5035.60
16309	2025.10.10 09:43	t/p	7900	0.01	0.65602	0.65792	0.65602	0.50	5036.10
16310	2025.10.10 09:43	t/p	7902	0.01	0.65602	0.65792	0.65602	0.50	5036.60
16311	2025.10.10 09:43	t/p	7904	0.01	0.65602	0.65792	0.65602	0.50	5037.10
16312	2025.10.10 09:43	t/p	8116	0.01	0.65602	0.65792	0.65602	0.50	5037.60
16313	2025.10.10 09:43	t/p	8118	0.01	0.65602	0.65792	0.65602	0.50	5038.10
16314	2025.10.10 09:43	t/p	8120	0.01	0.65602	0.65792	0.65602	0.50	5038.60
16315	2025.10.10 09:43	t/p	8122	0.01	0.65602	0.65792	0.65602	0.50	5039.10
16316	2025.10.10 09:43	t/p	8124	0.01	0.65602	0.65792	0.65602	0.50	5039.60
16317	2025.10.10 09:43	t/p	8126	0.01	0.65602	0.65792	0.65602	0.50	5040.10
16318	2025.10.10 09:43	t/p	8128	0.01	0.65602	0.65792	0.65602	0.50	5040.60
16319	2025.10.10 09:43	t/p	8130	0.01	0.65602	0.65792	0.65602	0.50	5041.10
16320	2025.10.10 09:43	t/p	8132	0.01	0.65602	0.65792	0.65602	0.50	5041.60
16321	2025.10.10 09:43	t/p	8134	0.01	0.65602	0.65792	0.65602	0.50	5042.10
16322	2025.10.10 09:43	t/p	8136	0.01	0.65602	0.65792	0.65602	0.50	5042.60
16323	2025.10.10 09:43	t/p	8139	0.01	0.65602	0.65792	0.65602	0.50	5043.10
16324	2025.10.10 09:43	t/p	8141	0.01	0.65602	0.65792	0.65602	0.50	5043.60
16325	2025.10.10 09:43	t/p	8143	0.01	0.65602	0.65792	0.65602	0.50	5044.10
16326	2025.10.10 09:43	t/p	8145	0.01	0.65602	0.65792	0.65602	0.50	5044.60
16327	2025.10.10 09:43	t/p	8147	0.01	0.65602	0.65792	0.65602	0.50	5045.10
16328	2025.10.10 09:43	t/p	8149	0.01	0.65602	0.65792	0.65602	0.50	5045.60
16329	2025.10.10 09:43	t/p	8151	0.01	0.65602	0.65792	0.65602	0.50	5046.10
16330	2025.10.10 09:43	t/p	8153	0.01	0.65602	0.65792	0.65602	0.50	5046.60
16331	2025.10.10 09:43	t/p	8155	0.01	0.65602	0.65792	0.65602	0.50	5047.10
16332	2025.10.10 09:43	t/p	8157	0.01	0.65602	0.65792	0.65602	0.50	5047.60
16333	2025.10.10 09:43	t/p	8159	0.01	0.65602	0.65792	0.65602	0.50	5048.10
16334	2025.10.10 09:43	t/p	8193	0.01	0.65602	0.65792	0.65602	0.50	5048.60
16335	2025.10.10 09:43	t/p	8195	0.01	0.65602	0.65792	0.65602	0.50	5049.10
16336	2025.10.10 09:43	t/p	8197	0.01	0.65602	0.65792	0.65602	0.50	5049.60
16337	2025.10.10 09:43	t/p	8199	0.01	0.65602	0.65792	0.65602	0.50	5050.10
16338	2025.10.10 09:43	t/p	8201	0.01	0.65602	0.65792	0.65602	0.50	5050.60
16339	2025.10.10 09:43	t/p	8204	0.01	0.65602	0.65792	0.65602	0.50	5051.10
16340	2025.10.10 09:43	t/p	8206	0.01	0.65602	0.65792	0.65602	0.50	5051.60
16341	2025.10.10 09:43	t/p	8208	0.01	0.65602	0.65792	0.65602	0.50	5052.10
16342	2025.10.10 09:43	t/p	8210	0.01	0.65602	0.65792	0.65602	0.50	5052.60
16343	2025.10.10 09:43	t/p	8212	0.01	0.65602	0.65792	0.65602	0.50	5053.10
16344	2025.10.10 09:43	t/p	7875	0.01	0.65601	0.65791	0.65601	0.50	5053.60
16345	2025.10.10 09:43	t/p	7877	0.01	0.65601	0.65791	0.65601	0.50	5054.10
16346	2025.10.10 09:43	t/p	7879	0.01	0.65601	0.65791	0.65601	0.50	5054.60
16347	2025.10.10 09:43	t/p	7881	0.01	0.65601	0.65791	0.65601	0.50	5055.10
16348	2025.10.10 09:43	t/p	7883	0.01	0.65601	0.65791	0.65601	0.50	5055.60
16349	2025.10.10 09:43	t/p	7885	0.01	0.65601	0.65791	0.65601	0.50	5056.10
16350	2025.10.10 09:43	t/p	7887	0.01	0.65601	0.65791	0.65601	0.50	5056.60
16351	2025.10.10 09:43	t/p	7889	0.01	0.65601	0.65791	0.65601	0.50	5057.10
16352	2025.10.10 09:43	t/p	7891	0.01	0.65601	0.65791	0.65601	0.50	5057.60
16353	2025.10.10 09:43	t/p	7893	0.01	0.65601	0.65791	0.65601	0.50	5058.10
16354	2025.10.10 09:43	t/p	7895	0.01	0.65601	0.65791	0.65601	0.50	5058.60
16355	2025.10.10 09:43	t/p	7897	0.01	0.65601	0.65791	0.65601	0.50	5059.10
16356	2025.10.10 09:43	t/p	7899	0.01	0.65601	0.65791	0.65601	0.50	5059.60
16357	2025.10.10 09:43	t/p	7901	0.01	0.65601	0.65791	0.65601	0.50	5060.10
16358	2025.10.10 09:43	t/p	7903	0.01	0.65601	0.65791	0.65601	0.50	5060.60
16359	2025.10.10 09:43	t/p	7905	0.01	0.65601	0.65791	0.65601	0.50	5061.10
16360	2025.10.10 09:43	t/p	7907	0.01	0.65601	0.65791	0.65601	0.50	5061.60
16361	2025.10.10 09:43	t/p	7909	0.01	0.65601	0.65791	0.65601	0.50	5062.10
16362	2025.10.10 09:43	t/p	7911	0.01	0.65601	0.65791	0.65601	0.50	5062.60
16363	2025.10.10 09:43	t/p	7913	0.01	0.65601	0.65791	0.65601	0.50	5063.10
16364	2025.10.10 09:43	t/p	7915	0.01	0.65601	0.65791	0.65601	0.50	5063.60
16365	2025.10.10 09:43	t/p	7917	0.01	0.65601	0.65791	0.65601	0.50	5064.10
16366	2025.10.10 09:43	t/p	7919	0.01	0.65601	0.65791	0.65601	0.50	5064.60
16367	2025.10.10 09:43	t/p	7921	0.01	0.65601	0.65791	0.65601	0.50	5065.10
16368	2025.10.10 09:43	t/p	7923	0.01	0.65601	0.65791	0.65601	0.50	5065.60
16369	2025.10.10 09:43	t/p	7925	0.01	0.65601	0.65791	0.65601	0.50	5066.10
16370	2025.10.10 09:43	t/p	7927	0.01	0.65601	0.65791	0.65601	0.50	5066.60
16371	2025.10.10 09:43	t/p	7929	0.01	0.65601	0.65791	0.65601	0.50	5067.10
16372	2025.10.10 09:43	t/p	7931	0.01	0.65601	0.65791	0.65601	0.50	5067.60
16373	2025.10.10 09:43	t/p	7933	0.01	0.65601	0.65791	0.65601	0.50	5068.10
16374	2025.10.10 09:43	t/p	7935	0.01	0.65601	0.65791	0.65601	0.50	5068.60
16375	2025.10.10 09:43	t/p	8095	0.01	0.65601	0.65791	0.65601	0.50	5069.10
16376	2025.10.10 09:43	t/p	8097	0.01	0.65601	0.65791	0.65601	0.50	5069.60
16377	2025.10.10 09:43	t/p	8099	0.01	0.65601	0.65791	0.65601	0.50	5070.10
16378	2025.10.10 09:43	t/p	8101	0.01	0.65601	0.65791	0.65601	0.50	5070.60
16379	2025.10.10 09:43	t/p	8103	0.01	0.65601	0.65791	0.65601	0.50	5071.10
16380	2025.10.10 09:43	t/p	8105	0.01	0.65601	0.65791	0.65601	0.50	5071.60
16381	2025.10.10 09:43	t/p	8107	0.01	0.65601	0.65791	0.65601	0.50	5072.10
16382	2025.10.10 09:43	t/p	8109	0.01	0.65601	0.65791	0.65601	0.50	5072.60
16383	2025.10.10 09:43	t/p	8111	0.01	0.65601	0.65791	0.65601	0.50	5073.10
16384	2025.10.10 09:43	t/p	8113	0.01	0.65601	0.65791	0.65601	0.50	5073.60
16385	2025.10.10 09:43	t/p	8115	0.01	0.65601	0.65791	0.65601	0.50	5074.10
16386	2025.10.10 09:43	t/p	8117	0.01	0.65601	0.65791	0.65601	0.50	5074.60
16387	2025.10.10 09:43	t/p	8119	0.01	0.65601	0.65791	0.65601	0.50	5075.10
16388	2025.10.10 09:43	t/p	8121	0.01	0.65601	0.65791	0.65601	0.50	5075.60
16389	2025.10.10 09:43	t/p	8123	0.01	0.65601	0.65791	0.65601	0.50	5076.10
16390	2025.10.10 09:43	t/p	8125	0.01	0.65601	0.65791	0.65601	0.50	5076.60
16391	2025.10.10 09:43	t/p	8127	0.01	0.65601	0.65791	0.65601	0.50	5077.10
16392	2025.10.10 09:43	t/p	8129	0.01	0.65601	0.65791	0.65601	0.50	5077.60
16393	2025.10.10 09:43	t/p	8131	0.01	0.65601	0.65791	0.65601	0.50	5078.10
16394	2025.10.10 09:43	t/p	8133	0.01	0.65601	0.65791	0.65601	0.50	5078.60
16395	2025.10.10 09:43	t/p	8135	0.01	0.65601	0.65791	0.65601	0.50	5079.10
16396	2025.10.10 09:43	t/p	8137	0.01	0.65601	0.65791	0.65601	0.50	5079.60
16397	2025.10.10 09:43	t/p	8203	0.01	0.65601	0.65791	0.65601	0.50	5080.10
16398	2025.10.10 09:43	t/p	8205	0.01	0.65601	0.65791	0.65601	0.50	5080.60
16399	2025.10.10 09:43	t/p	8207	0.01	0.65601	0.65791	0.65601	0.50	5081.10
16400	2025.10.10 09:43	t/p	8209	0.01	0.65601	0.65791	0.65601	0.50	5081.60
16401	2025.10.10 09:43	t/p	8211	0.01	0.65601	0.65791	0.65601	0.50	5082.10
16402	2025.10.10 09:43	t/p	8213	0.01	0.65601	0.65791	0.65601	0.50	5082.60
16403	2025.10.10 09:43	t/p	8215	0.01	0.65601	0.65791	0.65601	0.50	5083.10
16404	2025.10.10 09:43	t/p	8217	0.01	0.65601	0.65791	0.65601	0.50	5083.60
16405	2025.10.10 09:43	t/p	8219	0.01	0.65601	0.65791	0.65601	0.50	5084.10
16406	2025.10.10 09:43	t/p	8221	0.01	0.65601	0.65791	0.65601	0.50	5084.60
16407	2025.10.10 09:43	t/p	7906	0.01	0.65600	0.65790	0.65600	0.50	5085.10
16408	2025.10.10 09:43	t/p	7908	0.01	0.65600	0.65790	0.65600	0.50	5085.60
16409	2025.10.10 09:43	t/p	7910	0.01	0.65600	0.65790	0.65600	0.50	5086.10
16410	2025.10.10 09:43	t/p	7912	0.01	0.65600	0.65790	0.65600	0.50	5086.60
16411	2025.10.10 09:43	t/p	7914	0.01	0.65600	0.65790	0.65600	0.50	5087.10
16412	2025.10.10 09:43	t/p	7916	0.01	0.65600	0.65790	0.65600	0.50	5087.60
16413	2025.10.10 09:43	t/p	7918	0.01	0.65600	0.65790	0.65600	0.50	5088.10
16414	2025.10.10 09:43	t/p	7920	0.01	0.65600	0.65790	0.65600	0.50	5088.60
16415	2025.10.10 09:43	t/p	7922	0.01	0.65600	0.65790	0.65600	0.50	5089.10
16416	2025.10.10 09:43	t/p	7924	0.01	0.65600	0.65790	0.65600	0.50	5089.60
16417	2025.10.10 09:43	t/p	7926	0.01	0.65600	0.65790	0.65600	0.50	5090.10
16418	2025.10.10 09:43	t/p	7928	0.01	0.65600	0.65790	0.65600	0.50	5090.60
16419	2025.10.10 09:43	t/p	7930	0.01	0.65600	0.65790	0.65600	0.50	5091.10
16420	2025.10.10 09:43	t/p	7932	0.01	0.65600	0.65790	0.65600	0.50	5091.60
16421	2025.10.10 09:43	t/p	7934	0.01	0.65600	0.65790	0.65600	0.50	5092.10
16422	2025.10.10 09:43	t/p	7937	0.01	0.65600	0.65790	0.65600	0.50	5092.60
16423	2025.10.10 09:43	t/p	7939	0.01	0.65600	0.65790	0.65600	0.50	5093.10
16424	2025.10.10 09:43	t/p	7941	0.01	0.65600	0.65790	0.65600	0.50	5093.60
16425	2025.10.10 09:43	t/p	7943	0.01	0.65600	0.65790	0.65600	0.50	5094.10
16426	2025.10.10 09:43	t/p	7945	0.01	0.65600	0.65790	0.65600	0.50	5094.60
16427	2025.10.10 09:43	t/p	7947	0.01	0.65600	0.65790	0.65600	0.50	5095.10
16428	2025.10.10 09:43	t/p	7949	0.01	0.65600	0.65790	0.65600	0.50	5095.60
16429	2025.10.10 09:43	t/p	7951	0.01	0.65600	0.65790	0.65600	0.50	5096.10
16430	2025.10.10 09:43	t/p	7953	0.01	0.65600	0.65790	0.65600	0.50	5096.60
16431	2025.10.10 09:43	t/p	7955	0.01	0.65600	0.65790	0.65600	0.50	5097.10
16432	2025.10.10 09:43	t/p	7957	0.01	0.65600	0.65790	0.65600	0.50	5097.60
16433	2025.10.10 09:43	t/p	7959	0.01	0.65600	0.65790	0.65600	0.50	5098.10
16434	2025.10.10 09:43	t/p	7961	0.01	0.65600	0.65790	0.65600	0.50	5098.60
16435	2025.10.10 09:43	t/p	7963	0.01	0.65600	0.65790	0.65600	0.50	5099.10
16436	2025.10.10 09:43	t/p	7965	0.01	0.65600	0.65790	0.65600	0.50	5099.60
16437	2025.10.10 09:43	t/p	8072	0.01	0.65600	0.65790	0.65600	0.50	5100.10
16438	2025.10.10 09:43	t/p	8074	0.01	0.65600	0.65790	0.65600	0.50	5100.60
16439	2025.10.10 09:43	t/p	8076	0.01	0.65600	0.65790	0.65600	0.50	5101.10
16440	2025.10.10 09:43	t/p	8078	0.01	0.65600	0.65790	0.65600	0.50	5101.60
16441	2025.10.10 09:43	t/p	8080	0.01	0.65600	0.65790	0.65600	0.50	5102.10
16442	2025.10.10 09:43	t/p	8082	0.01	0.65600	0.65790	0.65600	0.50	5102.60
16443	2025.10.10 09:43	t/p	8084	0.01	0.65600	0.65790	0.65600	0.50	5103.10
16444	2025.10.10 09:43	t/p	8086	0.01	0.65600	0.65790	0.65600	0.50	5103.60
16445	2025.10.10 09:43	t/p	8088	0.01	0.65600	0.65790	0.65600	0.50	5104.10
16446	2025.10.10 09:43	t/p	8090	0.01	0.65600	0.65790	0.65600	0.50	5104.60
16447	2025.10.10 09:43	t/p	8092	0.01	0.65600	0.65790	0.65600	0.50	5105.10
16448	2025.10.10 09:43	t/p	8094	0.01	0.65600	0.65790	0.65600	0.50	5105.60
16449	2025.10.10 09:43	t/p	8096	0.01	0.65600	0.65790	0.65600	0.50	5106.10
16450	2025.10.10 09:43	t/p	8098	0.01	0.65600	0.65790	0.65600	0.50	5106.60
16451	2025.10.10 09:43	t/p	8100	0.01	0.65600	0.65790	0.65600	0.50	5107.10
16452	2025.10.10 09:43	t/p	8102	0.01	0.65600	0.65790	0.65600	0.50	5107.60
16453	2025.10.10 09:43	t/p	8104	0.01	0.65600	0.65790	0.65600	0.50	5108.10
16454	2025.10.10 09:43	t/p	8106	0.01	0.65600	0.65790	0.65600	0.50	5108.60
16455	2025.10.10 09:43	t/p	8108	0.01	0.65600	0.65790	0.65600	0.50	5109.10
16456	2025.10.10 09:43	t/p	8110	0.01	0.65600	0.65790	0.65600	0.50	5109.60
16457	2025.10.10 09:43	t/p	8112	0.01	0.65600	0.65790	0.65600	0.50	5110.10
16458	2025.10.10 09:43	t/p	8114	0.01	0.65600	0.65790	0.65600	0.50	5110.60
16459	2025.10.10 09:43	t/p	8214	0.01	0.65600	0.65790	0.65600	0.50	5111.10
16460	2025.10.10 09:43	t/p	8216	0.01	0.65600	0.65790	0.65600	0.50	5111.60
16461	2025.10.10 09:43	t/p	8218	0.01	0.65600	0.65790	0.65600	0.50	5112.10
16462	2025.10.10 09:43	t/p	8220	0.01	0.65600	0.65790	0.65600	0.50	5112.60
16463	2025.10.10 09:43	t/p	8222	0.01	0.65600	0.65790	0.65600	0.50	5113.10
16464	2025.10.10 09:43	t/p	8224	0.01	0.65600	0.65790	0.65600	0.50	5113.60
16465	2025.10.10 09:43	t/p	8226	0.01	0.65600	0.65790	0.65600	0.50	5114.10
16466	2025.10.10 09:43	t/p	8228	0.01	0.65600	0.65790	0.65600	0.50	5114.60
16467	2025.10.10 09:43	t/p	8230	0.01	0.65600	0.65790	0.65600	0.50	5115.10
16468	2025.10.10 09:43	t/p	8232	0.01	0.65600	0.65790	0.65600	0.50	5115.60
16469	2025.10.10 09:43	t/p	8371	0.01	0.65600	0.65790	0.65600	0.50	5116.10
16470	2025.10.10 09:43	t/p	8373	0.01	0.65600	0.65790	0.65600	0.50	5116.60
16471	2025.10.10 09:43	t/p	7936	0.01	0.65599	0.65789	0.65599	0.50	5117.10
16472	2025.10.10 09:43	t/p	7938	0.01	0.65599	0.65789	0.65599	0.50	5117.60
16473	2025.10.10 09:43	t/p	7940	0.01	0.65599	0.65789	0.65599	0.50	5118.10
16474	2025.10.10 09:43	t/p	7942	0.01	0.65599	0.65789	0.65599	0.50	5118.60
16475	2025.10.10 09:43	t/p	7944	0.01	0.65599	0.65789	0.65599	0.50	5119.10
16476	2025.10.10 09:43	t/p	7946	0.01	0.65599	0.65789	0.65599	0.50	5119.60
16477	2025.10.10 09:43	t/p	7948	0.01	0.65599	0.65789	0.65599	0.50	5120.10
16478	2025.10.10 09:43	t/p	7950	0.01	0.65599	0.65789	0.65599	0.50	5120.60
16479	2025.10.10 09:43	t/p	7952	0.01	0.65599	0.65789	0.65599	0.50	5121.10
16480	2025.10.10 09:43	t/p	7954	0.01	0.65599	0.65789	0.65599	0.50	5121.60
16481	2025.10.10 09:43	t/p	7956	0.01	0.65599	0.65789	0.65599	0.50	5122.10
16482	2025.10.10 09:43	t/p	7958	0.01	0.65599	0.65789	0.65599	0.50	5122.60
16483	2025.10.10 09:43	t/p	7960	0.01	0.65599	0.65789	0.65599	0.50	5123.10
16484	2025.10.10 09:43	t/p	7962	0.01	0.65599	0.65789	0.65599	0.50	5123.60
16485	2025.10.10 09:43	t/p	7964	0.01	0.65599	0.65789	0.65599	0.50	5124.10
16486	2025.10.10 09:43	t/p	7966	0.01	0.65599	0.65789	0.65599	0.50	5124.60
16487	2025.10.10 09:43	t/p	7968	0.01	0.65599	0.65789	0.65599	0.50	5125.10
16488	2025.10.10 09:43	t/p	7970	0.01	0.65599	0.65789	0.65599	0.50	5125.60
16489	2025.10.10 09:43	t/p	7972	0.01	0.65599	0.65789	0.65599	0.50	5126.10
16490	2025.10.10 09:43	t/p	7974	0.01	0.65599	0.65789	0.65599	0.50	5126.60
16491	2025.10.10 09:43	t/p	7976	0.01	0.65599	0.65789	0.65599	0.50	5127.10
16492	2025.10.10 09:43	t/p	7978	0.01	0.65599	0.65789	0.65599	0.50	5127.60
16493	2025.10.10 09:43	t/p	7980	0.01	0.65599	0.65789	0.65599	0.50	5128.10
16494	2025.10.10 09:43	t/p	7982	0.01	0.65599	0.65789	0.65599	0.50	5128.60
16495	2025.10.10 09:43	t/p	7984	0.01	0.65599	0.65789	0.65599	0.50	5129.10
16496	2025.10.10 09:43	t/p	7986	0.01	0.65599	0.65789	0.65599	0.50	5129.60
16497	2025.10.10 09:43	t/p	7988	0.01	0.65599	0.65789	0.65599	0.50	5130.10
16498	2025.10.10 09:43	t/p	7990	0.01	0.65599	0.65789	0.65599	0.50	5130.60
16499	2025.10.10 09:43	t/p	7992	0.01	0.65599	0.65789	0.65599	0.50	5131.10
16500	2025.10.10 09:43	t/p	7994	0.01	0.65599	0.65789	0.65599	0.50	5131.60
16501	2025.10.10 09:43	t/p	7996	0.01	0.65599	0.65789	0.65599	0.50	5132.10
16502	2025.10.10 09:43	t/p	8050	0.01	0.65599	0.65789	0.65599	0.50	5132.60
16503	2025.10.10 09:43	t/p	8052	0.01	0.65599	0.65789	0.65599	0.50	5133.10
16504	2025.10.10 09:43	t/p	8054	0.01	0.65599	0.65789	0.65599	0.50	5133.60
16505	2025.10.10 09:43	t/p	8056	0.01	0.65599	0.65789	0.65599	0.50	5134.10
16506	2025.10.10 09:43	t/p	8058	0.01	0.65599	0.65789	0.65599	0.50	5134.60
16507	2025.10.10 09:43	t/p	8060	0.01	0.65599	0.65789	0.65599	0.50	5135.10
16508	2025.10.10 09:43	t/p	8062	0.01	0.65599	0.65789	0.65599	0.50	5135.60
16509	2025.10.10 09:43	t/p	8064	0.01	0.65599	0.65789	0.65599	0.50	5136.10
16510	2025.10.10 09:43	t/p	8066	0.01	0.65599	0.65789	0.65599	0.50	5136.60
16511	2025.10.10 09:43	t/p	8068	0.01	0.65599	0.65789	0.65599	0.50	5137.10
16512	2025.10.10 09:43	t/p	8070	0.01	0.65599	0.65789	0.65599	0.50	5137.60
16513	2025.10.10 09:43	t/p	8073	0.01	0.65599	0.65789	0.65599	0.50	5138.10
16514	2025.10.10 09:43	t/p	8075	0.01	0.65599	0.65789	0.65599	0.50	5138.60
16515	2025.10.10 09:43	t/p	8077	0.01	0.65599	0.65789	0.65599	0.50	5139.10
16516	2025.10.10 09:43	t/p	8079	0.01	0.65599	0.65789	0.65599	0.50	5139.60
16517	2025.10.10 09:43	t/p	8081	0.01	0.65599	0.65789	0.65599	0.50	5140.10
16518	2025.10.10 09:43	t/p	8083	0.01	0.65599	0.65789	0.65599	0.50	5140.60
16519	2025.10.10 09:43	t/p	8085	0.01	0.65599	0.65789	0.65599	0.50	5141.10
16520	2025.10.10 09:43	t/p	8087	0.01	0.65599	0.65789	0.65599	0.50	5141.60
16521	2025.10.10 09:43	t/p	8089	0.01	0.65599	0.65789	0.65599	0.50	5142.10
16522	2025.10.10 09:43	t/p	8091	0.01	0.65599	0.65789	0.65599	0.50	5142.60
16523	2025.10.10 09:43	t/p	8093	0.01	0.65599	0.65789	0.65599	0.50	5143.10
16524	2025.10.10 09:43	t/p	8223	0.01	0.65599	0.65789	0.65599	0.50	5143.60
16525	2025.10.10 09:43	t/p	8225	0.01	0.65599	0.65789	0.65599	0.50	5144.10
16526	2025.10.10 09:43	t/p	8227	0.01	0.65599	0.65789	0.65599	0.50	5144.60
16527	2025.10.10 09:43	t/p	8229	0.01	0.65599	0.65789	0.65599	0.50	5145.10
16528	2025.10.10 09:43	t/p	8231	0.01	0.65599	0.65789	0.65599	0.50	5145.60
16529	2025.10.10 09:43	t/p	8234	0.01	0.65599	0.65789	0.65599	0.50	5146.10
16530	2025.10.10 09:43	t/p	8236	0.01	0.65599	0.65789	0.65599	0.50	5146.60
16531	2025.10.10 09:43	t/p	8238	0.01	0.65599	0.65789	0.65599	0.50	5147.10
16532	2025.10.10 09:43	t/p	8240	0.01	0.65599	0.65789	0.65599	0.50	5147.60
16533	2025.10.10 09:43	t/p	8242	0.01	0.65599	0.65789	0.65599	0.50	5148.10
16534	2025.10.10 09:43	t/p	8368	0.01	0.65599	0.65789	0.65599	0.50	5148.60
16535	2025.10.10 09:43	t/p	8370	0.01	0.65599	0.65789	0.65599	0.50	5149.10
16536	2025.10.10 09:43	t/p	8372	0.01	0.65599	0.65789	0.65599	0.50	5149.60
16537	2025.10.10 09:43	t/p	7967	0.01	0.65598	0.65788	0.65598	0.50	5150.10
16538	2025.10.10 09:43	t/p	7969	0.01	0.65598	0.65788	0.65598	0.50	5150.60
16539	2025.10.10 09:43	t/p	7971	0.01	0.65598	0.65788	0.65598	0.50	5151.10
16540	2025.10.10 09:43	t/p	7973	0.01	0.65598	0.65788	0.65598	0.50	5151.60
16541	2025.10.10 09:43	t/p	7975	0.01	0.65598	0.65788	0.65598	0.50	5152.10
16542	2025.10.10 09:43	t/p	7977	0.01	0.65598	0.65788	0.65598	0.50	5152.60
16543	2025.10.10 09:43	t/p	7979	0.01	0.65598	0.65788	0.65598	0.50	5153.10
16544	2025.10.10 09:43	t/p	7981	0.01	0.65598	0.65788	0.65598	0.50	5153.60
16545	2025.10.10 09:43	t/p	7983	0.01	0.65598	0.65788	0.65598	0.50	5154.10
16546	2025.10.10 09:43	t/p	7985	0.01	0.65598	0.65788	0.65598	0.50	5154.60
16547	2025.10.10 09:43	t/p	7987	0.01	0.65598	0.65788	0.65598	0.50	5155.10
16548	2025.10.10 09:43	t/p	7989	0.01	0.65598	0.65788	0.65598	0.50	5155.60
16549	2025.10.10 09:43	t/p	7991	0.01	0.65598	0.65788	0.65598	0.50	5156.10
16550	2025.10.10 09:43	t/p	7993	0.01	0.65598	0.65788	0.65598	0.50	5156.60
16551	2025.10.10 09:43	t/p	7995	0.01	0.65598	0.65788	0.65598	0.50	5157.10
16552	2025.10.10 09:43	t/p	7998	0.01	0.65598	0.65788	0.65598	0.50	5157.60
16553	2025.10.10 09:43	t/p	8000	0.01	0.65598	0.65788	0.65598	0.50	5158.10
16554	2025.10.10 09:43	t/p	8002	0.01	0.65598	0.65788	0.65598	0.50	5158.60
16555	2025.10.10 09:43	t/p	8004	0.01	0.65598	0.65788	0.65598	0.50	5159.10
16556	2025.10.10 09:43	t/p	8006	0.01	0.65598	0.65788	0.65598	0.50	5159.60
16557	2025.10.10 09:43	t/p	8008	0.01	0.65598	0.65788	0.65598	0.50	5160.10
16558	2025.10.10 09:43	t/p	8010	0.01	0.65598	0.65788	0.65598	0.50	5160.60
16559	2025.10.10 09:43	t/p	8012	0.01	0.65598	0.65788	0.65598	0.50	5161.10
16560	2025.10.10 09:43	t/p	8014	0.01	0.65598	0.65788	0.65598	0.50	5161.60
16561	2025.10.10 09:43	t/p	8016	0.01	0.65598	0.65788	0.65598	0.50	5162.10
16562	2025.10.10 09:43	t/p	8018	0.01	0.65598	0.65788	0.65598	0.50	5162.60
16563	2025.10.10 09:43	t/p	8020	0.01	0.65598	0.65788	0.65598	0.50	5163.10
16564	2025.10.10 09:43	t/p	8022	0.01	0.65598	0.65788	0.65598	0.50	5163.60
16565	2025.10.10 09:43	t/p	8024	0.01	0.65598	0.65788	0.65598	0.50	5164.10
16566	2025.10.10 09:43	t/p	8026	0.01	0.65598	0.65788	0.65598	0.50	5164.60
16567	2025.10.10 09:43	t/p	8028	0.01	0.65598	0.65788	0.65598	0.50	5165.10
16568	2025.10.10 09:43	t/p	8030	0.01	0.65598	0.65788	0.65598	0.50	5165.60
16569	2025.10.10 09:43	t/p	8032	0.01	0.65598	0.65788	0.65598	0.50	5166.10
16570	2025.10.10 09:43	t/p	8034	0.01	0.65598	0.65788	0.65598	0.50	5166.60
16571	2025.10.10 09:43	t/p	8036	0.01	0.65598	0.65788	0.65598	0.50	5167.10
16572	2025.10.10 09:43	t/p	8038	0.01	0.65598	0.65788	0.65598	0.50	5167.60
16573	2025.10.10 09:43	t/p	8040	0.01	0.65598	0.65788	0.65598	0.50	5168.10
16574	2025.10.10 09:43	t/p	8042	0.01	0.65598	0.65788	0.65598	0.50	5168.60
16575	2025.10.10 09:43	t/p	8044	0.01	0.65598	0.65788	0.65598	0.50	5169.10
16576	2025.10.10 09:43	t/p	8046	0.01	0.65598	0.65788	0.65598	0.50	5169.60
16577	2025.10.10 09:43	t/p	8048	0.01	0.65598	0.65788	0.65598	0.50	5170.10
16578	2025.10.10 09:43	t/p	8051	0.01	0.65598	0.65788	0.65598	0.50	5170.60
16579	2025.10.10 09:43	t/p	8053	0.01	0.65598	0.65788	0.65598	0.50	5171.10
16580	2025.10.10 09:43	t/p	8055	0.01	0.65598	0.65788	0.65598	0.50	5171.60
16581	2025.10.10 09:43	t/p	8057	0.01	0.65598	0.65788	0.65598	0.50	5172.10
16582	2025.10.10 09:43	t/p	8059	0.01	0.65598	0.65788	0.65598	0.50	5172.60
16583	2025.10.10 09:43	t/p	8061	0.01	0.65598	0.65788	0.65598	0.50	5173.10
16584	2025.10.10 09:43	t/p	8063	0.01	0.65598	0.65788	0.65598	0.50	5173.60
16585	2025.10.10 09:43	t/p	8065	0.01	0.65598	0.65788	0.65598	0.50	5174.10
16586	2025.10.10 09:43	t/p	8067	0.01	0.65598	0.65788	0.65598	0.50	5174.60
16587	2025.10.10 09:43	t/p	8069	0.01	0.65598	0.65788	0.65598	0.50	5175.10
16588	2025.10.10 09:43	t/p	8071	0.01	0.65598	0.65788	0.65598	0.50	5175.60
16589	2025.10.10 09:43	t/p	8233	0.01	0.65598	0.65788	0.65598	0.50	5176.10
16590	2025.10.10 09:43	t/p	8235	0.01	0.65598	0.65788	0.65598	0.50	5176.60
16591	2025.10.10 09:43	t/p	8237	0.01	0.65598	0.65788	0.65598	0.50	5177.10
16592	2025.10.10 09:43	t/p	8239	0.01	0.65598	0.65788	0.65598	0.50	5177.60
16593	2025.10.10 09:43	t/p	8241	0.01	0.65598	0.65788	0.65598	0.50	5178.10
16594	2025.10.10 09:43	t/p	8244	0.01	0.65598	0.65788	0.65598	0.50	5178.60
16595	2025.10.10 09:43	t/p	8246	0.01	0.65598	0.65788	0.65598	0.50	5179.10
16596	2025.10.10 09:43	t/p	8248	0.01	0.65598	0.65788	0.65598	0.50	5179.60
16597	2025.10.10 09:43	t/p	8250	0.01	0.65598	0.65788	0.65598	0.50	5180.10
16598	2025.10.10 09:43	t/p	8252	0.01	0.65598	0.65788	0.65598	0.50	5180.60
16599	2025.10.10 09:43	t/p	8365	0.01	0.65598	0.65788	0.65598	0.50	5181.10
16600	2025.10.10 09:43	t/p	8367	0.01	0.65598	0.65788	0.65598	0.50	5181.60
16601	2025.10.10 09:43	t/p	8369	0.01	0.65598	0.65788	0.65598	0.50	5182.10
16602	2025.10.10 09:43	t/p	7997	0.01	0.65597	0.65787	0.65597	0.50	5182.60
16603	2025.10.10 09:43	t/p	7999	0.01	0.65597	0.65787	0.65597	0.50	5183.10
16604	2025.10.10 09:43	t/p	8001	0.01	0.65597	0.65787	0.65597	0.50	5183.60
16605	2025.10.10 09:43	t/p	8003	0.01	0.65597	0.65787	0.65597	0.50	5184.10
16606	2025.10.10 09:43	t/p	8005	0.01	0.65597	0.65787	0.65597	0.50	5184.60
16607	2025.10.10 09:43	t/p	8007	0.01	0.65597	0.65787	0.65597	0.50	5185.10
16608	2025.10.10 09:43	t/p	8009	0.01	0.65597	0.65787	0.65597	0.50	5185.60
16609	2025.10.10 09:43	t/p	8011	0.01	0.65597	0.65787	0.65597	0.50	5186.10
16610	2025.10.10 09:43	t/p	8013	0.01	0.65597	0.65787	0.65597	0.50	5186.60
16611	2025.10.10 09:43	t/p	8015	0.01	0.65597	0.65787	0.65597	0.50	5187.10
16612	2025.10.10 09:43	t/p	8017	0.01	0.65597	0.65787	0.65597	0.50	5187.60
16613	2025.10.10 09:43	t/p	8019	0.01	0.65597	0.65787	0.65597	0.50	5188.10
16614	2025.10.10 09:43	t/p	8021	0.01	0.65597	0.65787	0.65597	0.50	5188.60
16615	2025.10.10 09:43	t/p	8023	0.01	0.65597	0.65787	0.65597	0.50	5189.10
16616	2025.10.10 09:43	t/p	8025	0.01	0.65597	0.65787	0.65597	0.50	5189.60
16617	2025.10.10 09:43	t/p	8027	0.01	0.65597	0.65787	0.65597	0.50	5190.10
16618	2025.10.10 09:43	t/p	8029	0.01	0.65597	0.65787	0.65597	0.50	5190.60
16619	2025.10.10 09:43	t/p	8031	0.01	0.65597	0.65787	0.65597	0.50	5191.10
16620	2025.10.10 09:43	t/p	8033	0.01	0.65597	0.65787	0.65597	0.50	5191.60
16621	2025.10.10 09:43	t/p	8035	0.01	0.65597	0.65787	0.65597	0.50	5192.10
16622	2025.10.10 09:43	t/p	8037	0.01	0.65597	0.65787	0.65597	0.50	5192.60
16623	2025.10.10 09:43	t/p	8039	0.01	0.65597	0.65787	0.65597	0.50	5193.10
16624	2025.10.10 09:43	t/p	8041	0.01	0.65597	0.65787	0.65597	0.50	5193.60
16625	2025.10.10 09:43	t/p	8043	0.01	0.65597	0.65787	0.65597	0.50	5194.10
16626	2025.10.10 09:43	t/p	8045	0.01	0.65597	0.65787	0.65597	0.50	5194.60
16627	2025.10.10 09:43	t/p	8047	0.01	0.65597	0.65787	0.65597	0.50	5195.10
16628	2025.10.10 09:43	t/p	8049	0.01	0.65597	0.65787	0.65597	0.50	5195.60
16629	2025.10.10 09:43	t/p	8243	0.01	0.65597	0.65787	0.65597	0.50	5196.10
16630	2025.10.10 09:43	t/p	8245	0.01	0.65597	0.65787	0.65597	0.50	5196.60
16631	2025.10.10 09:43	t/p	8247	0.01	0.65597	0.65787	0.65597	0.50	5197.10
16632	2025.10.10 09:43	t/p	8249	0.01	0.65597	0.65787	0.65597	0.50	5197.60
16633	2025.10.10 09:43	t/p	8251	0.01	0.65597	0.65787	0.65597	0.50	5198.10
16634	2025.10.10 09:43	t/p	8254	0.01	0.65597	0.65787	0.65597	0.50	5198.60
16635	2025.10.10 09:43	t/p	8256	0.01	0.65597	0.65787	0.65597	0.50	5199.10
16636	2025.10.10 09:43	t/p	8258	0.01	0.65597	0.65787	0.65597	0.50	5199.60
16637	2025.10.10 09:43	t/p	8260	0.01	0.65597	0.65787	0.65597	0.50	5200.10
16638	2025.10.10 09:43	t/p	8262	0.01	0.65597	0.65787	0.65597	0.50	5200.60
16639	2025.10.10 09:43	t/p	8360	0.01	0.65597	0.65787	0.65597	0.50	5201.10
16640	2025.10.10 09:43	t/p	8362	0.01	0.65597	0.65787	0.65597	0.50	5201.60
16641	2025.10.10 09:43	t/p	8364	0.01	0.65597	0.65787	0.65597	0.50	5202.10
16642	2025.10.10 09:43	t/p	8366	0.01	0.65597	0.65787	0.65597	0.50	5202.60
16643	2025.10.10 09:43	t/p	8253	0.01	0.65596	0.65786	0.65596	0.50	5203.10
16644	2025.10.10 09:43	t/p	8255	0.01	0.65596	0.65786	0.65596	0.50	5203.60
16645	2025.10.10 09:43	t/p	8257	0.01	0.65596	0.65786	0.65596	0.50	5204.10
16646	2025.10.10 09:43	t/p	8259	0.01	0.65596	0.65786	0.65596	0.50	5204.60
16647	2025.10.10 09:43	t/p	8261	0.01	0.65596	0.65786	0.65596	0.50	5205.10
16648	2025.10.10 09:43	t/p	8263	0.01	0.65596	0.65786	0.65596	0.50	5205.60
16649	2025.10.10 09:43	t/p	8265	0.01	0.65596	0.65786	0.65596	0.50	5206.10
16650	2025.10.10 09:43	t/p	8267	0.01	0.65596	0.65786	0.65596	0.50	5206.60
16651	2025.10.10 09:43	t/p	8269	0.01	0.65596	0.65786	0.65596	0.50	5207.10
16652	2025.10.10 09:43	t/p	8271	0.01	0.65596	0.65786	0.65596	0.50	5207.60
16653	2025.10.10 09:43	t/p	8356	0.01	0.65596	0.65786	0.65596	0.50	5208.10
16654	2025.10.10 09:43	t/p	8358	0.01	0.65596	0.65786	0.65596	0.50	5208.60
16655	2025.10.10 09:43	t/p	8361	0.01	0.65596	0.65786	0.65596	0.50	5209.10
16656	2025.10.10 09:43	t/p	8363	0.01	0.65596	0.65786	0.65596	0.50	5209.60
16657	2025.10.10 09:43	t/p	8264	0.01	0.65595	0.65785	0.65595	0.50	5210.10
16658	2025.10.10 09:43	t/p	8266	0.01	0.65595	0.65785	0.65595	0.50	5210.60
16659	2025.10.10 09:43	t/p	8268	0.01	0.65595	0.65785	0.65595	0.50	5211.10
16660	2025.10.10 09:43	t/p	8270	0.01	0.65595	0.65785	0.65595	0.50	5211.60
16661	2025.10.10 09:43	t/p	8272	0.01	0.65595	0.65785	0.65595	0.50	5212.10
16662	2025.10.10 09:43	t/p	8274	0.01	0.65595	0.65785	0.65595	0.50	5212.60
16663	2025.10.10 09:43	t/p	8276	0.01	0.65595	0.65785	0.65595	0.50	5213.10
16664	2025.10.10 09:43	t/p	8278	0.01	0.65595	0.65785	0.65595	0.50	5213.60
16665	2025.10.10 09:43	t/p	8280	0.01	0.65595	0.65785	0.65595	0.50	5214.10
16666	2025.10.10 09:43	t/p	8282	0.01	0.65595	0.65785	0.65595	0.50	5214.60
16667	2025.10.10 09:43	t/p	8352	0.01	0.65595	0.65785	0.65595	0.50	5215.10
16668	2025.10.10 09:43	t/p	8354	0.01	0.65595	0.65785	0.65595	0.50	5215.60
16669	2025.10.10 09:43	t/p	8357	0.01	0.65595	0.65785	0.65595	0.50	5216.10
16670	2025.10.10 09:43	t/p	8359	0.01	0.65595	0.65785	0.65595	0.50	5216.60
16671	2025.10.10 09:43	t/p	8273	0.01	0.65594	0.65784	0.65594	0.50	5217.10
16672	2025.10.10 09:43	t/p	8275	0.01	0.65594	0.65784	0.65594	0.50	5217.60
16673	2025.10.10 09:43	t/p	8277	0.01	0.65594	0.65784	0.65594	0.50	5218.10
16674	2025.10.10 09:43	t/p	8279	0.01	0.65594	0.65784	0.65594	0.50	5218.60
16675	2025.10.10 09:43	t/p	8281	0.01	0.65594	0.65784	0.65594	0.50	5219.10
16676	2025.10.10 09:43	t/p	8284	0.01	0.65594	0.65784	0.65594	0.50	5219.60
16677	2025.10.10 09:43	t/p	8286	0.01	0.65594	0.65784	0.65594	0.50	5220.10
16678	2025.10.10 09:43	t/p	8288	0.01	0.65594	0.65784	0.65594	0.50	5220.60
16679	2025.10.10 09:43	t/p	8290	0.01	0.65594	0.65784	0.65594	0.50	5221.10
16680	2025.10.10 09:43	t/p	8292	0.01	0.65594	0.65784	0.65594	0.50	5221.60
16681	2025.10.10 09:43	t/p	8348	0.01	0.65594	0.65784	0.65594	0.50	5222.10
16682	2025.10.10 09:43	t/p	8350	0.01	0.65594	0.65784	0.65594	0.50	5222.60
16683	2025.10.10 09:43	t/p	8353	0.01	0.65594	0.65784	0.65594	0.50	5223.10
16684	2025.10.10 09:43	t/p	8355	0.01	0.65594	0.65784	0.65594	0.50	5223.60
16685	2025.10.10 09:44	t/p	8283	0.01	0.65593	0.65783	0.65593	0.50	5224.10
16686	2025.10.10 09:44	t/p	8285	0.01	0.65593	0.65783	0.65593	0.50	5224.60
16687	2025.10.10 09:44	t/p	8287	0.01	0.65593	0.65783	0.65593	0.50	5225.10
16688	2025.10.10 09:44	t/p	8289	0.01	0.65593	0.65783	0.65593	0.50	5225.60
16689	2025.10.10 09:44	t/p	8291	0.01	0.65593	0.65783	0.65593	0.50	5226.10
16690	2025.10.10 09:44	t/p	8294	0.01	0.65593	0.65783	0.65593	0.50	5226.60
16691	2025.10.10 09:44	t/p	8296	0.01	0.65593	0.65783	0.65593	0.50	5227.10
16692	2025.10.10 09:44	t/p	8298	0.01	0.65593	0.65783	0.65593	0.50	5227.60
16693	2025.10.10 09:44	t/p	8300	0.01	0.65593	0.65783	0.65593	0.50	5228.10
16694	2025.10.10 09:44	t/p	8302	0.01	0.65593	0.65783	0.65593	0.50	5228.60
16695	2025.10.10 09:44	t/p	8344	0.01	0.65593	0.65783	0.65593	0.50	5229.10
16696	2025.10.10 09:44	t/p	8346	0.01	0.65593	0.65783	0.65593	0.50	5229.60
16697	2025.10.10 09:44	t/p	8349	0.01	0.65593	0.65783	0.65593	0.50	5230.10
16698	2025.10.10 09:44	t/p	8351	0.01	0.65593	0.65783	0.65593	0.50	5230.60
16699	2025.10.10 09:44	t/p	8293	0.01	0.65592	0.65782	0.65592	0.50	5231.10
16700	2025.10.10 09:44	t/p	8295	0.01	0.65592	0.65782	0.65592	0.50	5231.60
16701	2025.10.10 09:44	t/p	8297	0.01	0.65592	0.65782	0.65592	0.50	5232.10
16702	2025.10.10 09:44	t/p	8299	0.01	0.65592	0.65782	0.65592	0.50	5232.60
16703	2025.10.10 09:44	t/p	8301	0.01	0.65592	0.65782	0.65592	0.50	5233.10
16704	2025.10.10 09:44	t/p	8304	0.01	0.65592	0.65782	0.65592	0.50	5233.60
16705	2025.10.10 09:44	t/p	8306	0.01	0.65592	0.65782	0.65592	0.50	5234.10
16706	2025.10.10 09:44	t/p	8308	0.01	0.65592	0.65782	0.65592	0.50	5234.60
16707	2025.10.10 09:44	t/p	8310	0.01	0.65592	0.65782	0.65592	0.50	5235.10
16708	2025.10.10 09:44	t/p	8312	0.01	0.65592	0.65782	0.65592	0.50	5235.60
16709	2025.10.10 09:44	t/p	8340	0.01	0.65592	0.65782	0.65592	0.50	5236.10
16710	2025.10.10 09:44	t/p	8342	0.01	0.65592	0.65782	0.65592	0.50	5236.60
16711	2025.10.10 09:44	t/p	8345	0.01	0.65592	0.65782	0.65592	0.50	5237.10
16712	2025.10.10 09:44	t/p	8347	0.01	0.65592	0.65782	0.65592	0.50	5237.60
16713	2025.10.10 09:44	t/p	8303	0.01	0.65591	0.65781	0.65591	0.50	5238.10
16714	2025.10.10 09:44	t/p	8305	0.01	0.65591	0.65781	0.65591	0.50	5238.60
16715	2025.10.10 09:44	t/p	8307	0.01	0.65591	0.65781	0.65591	0.50	5239.10
16716	2025.10.10 09:44	t/p	8309	0.01	0.65591	0.65781	0.65591	0.50	5239.60
16717	2025.10.10 09:44	t/p	8311	0.01	0.65591	0.65781	0.65591	0.50	5240.10
16718	2025.10.10 09:44	t/p	8313	0.01	0.65591	0.65781	0.65591	0.50	5240.60
16719	2025.10.10 09:44	t/p	8315	0.01	0.65591	0.65781	0.65591	0.50	5241.10
16720	2025.10.10 09:44	t/p	8317	0.01	0.65591	0.65781	0.65591	0.50	5241.60
16721	2025.10.10 09:44	t/p	8319	0.01	0.65591	0.65781	0.65591	0.50	5242.10
16722	2025.10.10 09:44	t/p	8321	0.01	0.65591	0.65781	0.65591	0.50	5242.60
16723	2025.10.10 09:44	t/p	8336	0.01	0.65591	0.65781	0.65591	0.50	5243.10
16724	2025.10.10 09:44	t/p	8338	0.01	0.65591	0.65781	0.65591	0.50	5243.60
16725	2025.10.10 09:44	t/p	8341	0.01	0.65591	0.65781	0.65591	0.50	5244.10
16726	2025.10.10 09:44	t/p	8343	0.01	0.65591	0.65781	0.65591	0.50	5244.60
16727	2025.10.10 09:44	t/p	8314	0.01	0.65590	0.65780	0.65590	0.50	5245.10
16728	2025.10.10 09:44	t/p	8316	0.01	0.65590	0.65780	0.65590	0.50	5245.60
16729	2025.10.10 09:44	t/p	8318	0.01	0.65590	0.65780	0.65590	0.50	5246.10
16730	2025.10.10 09:44	t/p	8320	0.01	0.65590	0.65780	0.65590	0.50	5246.60
16731	2025.10.10 09:44	t/p	8322	0.01	0.65590	0.65780	0.65590	0.50	5247.10
16732	2025.10.10 09:44	t/p	8324	0.01	0.65590	0.65780	0.65590	0.50	5247.60
16733	2025.10.10 09:44	t/p	8326	0.01	0.65590	0.65780	0.65590	0.50	5248.10
16734	2025.10.10 09:44	t/p	8328	0.01	0.65590	0.65780	0.65590	0.50	5248.60
16735	2025.10.10 09:44	t/p	8330	0.01	0.65590	0.65780	0.65590	0.50	5249.10
16736	2025.10.10 09:44	t/p	8332	0.01	0.65590	0.65780	0.65590	0.50	5249.60
16737	2025.10.10 09:44	t/p	8334	0.01	0.65590	0.65780	0.65590	0.50	5250.10
16738	2025.10.10 09:44	t/p	8337	0.01	0.65590	0.65780	0.65590	0.50	5250.60
16739	2025.10.10 09:44	t/p	8339	0.01	0.65590	0.65780	0.65590	0.50	5251.10
16740	2025.10.10 09:44	t/p	8323	0.01	0.65589	0.65779	0.65589	0.50	5251.60
16741	2025.10.10 09:44	t/p	8325	0.01	0.65589	0.65779	0.65589	0.50	5252.10
16742	2025.10.10 09:44	t/p	8327	0.01	0.65589	0.65779	0.65589	0.50	5252.60
16743	2025.10.10 09:44	t/p	8329	0.01	0.65589	0.65779	0.65589	0.50	5253.10
16744	2025.10.10 09:44	t/p	8331	0.01	0.65589	0.65779	0.65589	0.50	5253.60
16745	2025.10.10 09:44	t/p	8333	0.01	0.65589	0.65779	0.65589	0.50	5254.10
16746	2025.10.10 09:44	t/p	8335	0.01	0.65589	0.65779	0.65589	0.50	5254.60
16747	2025.10.13 05:30	sell	8374	0.01	0.65254	0.65394	0.65204
16748	2025.10.13 05:30	sell	8375	0.01	0.65255	0.65395	0.65205
16749	2025.10.13 05:30	sell	8376	0.01	0.65254	0.65394	0.65204
16750	2025.10.13 05:30	sell	8377	0.01	0.65255	0.65395	0.65205
16751	2025.10.13 05:30	sell	8378	0.01	0.65254	0.65394	0.65204
16752	2025.10.13 05:30	sell	8379	0.01	0.65255	0.65395	0.65205
16753	2025.10.13 05:30	sell	8380	0.01	0.65254	0.65394	0.65204
16754	2025.10.13 05:30	sell	8381	0.01	0.65255	0.65395	0.65205
16755	2025.10.13 05:30	sell	8382	0.01	0.65254	0.65394	0.65204
16756	2025.10.13 05:30	sell	8383	0.01	0.65255	0.65395	0.65205
16757	2025.10.13 05:30	sell	8384	0.01	0.65254	0.65394	0.65204
16758	2025.10.13 05:30	sell	8385	0.01	0.65255	0.65395	0.65205
16759	2025.10.13 05:30	sell	8386	0.01	0.65256	0.65396	0.65206
16760	2025.10.13 05:30	sell	8387	0.01	0.65255	0.65395	0.65205
16761	2025.10.13 05:30	sell	8388	0.01	0.65256	0.65396	0.65206
16762	2025.10.13 05:30	sell	8389	0.01	0.65255	0.65395	0.65205
16763	2025.10.13 05:30	sell	8390	0.01	0.65256	0.65396	0.65206
16764	2025.10.13 05:30	sell	8391	0.01	0.65255	0.65395	0.65205
16765	2025.10.13 05:30	sell	8392	0.01	0.65256	0.65396	0.65206
16766	2025.10.13 05:30	sell	8393	0.01	0.65255	0.65395	0.65205
16767	2025.10.13 05:30	sell	8394	0.01	0.65256	0.65396	0.65206
16768	2025.10.13 05:30	sell	8395	0.01	0.65255	0.65395	0.65205
16769	2025.10.13 05:30	sell	8396	0.01	0.65256	0.65396	0.65206
16770	2025.10.13 05:30	sell	8397	0.01	0.65257	0.65397	0.65207
16771	2025.10.13 05:30	sell	8398	0.01	0.65256	0.65396	0.65206
16772	2025.10.13 05:30	sell	8399	0.01	0.65257	0.65397	0.65207
16773	2025.10.13 05:30	sell	8400	0.01	0.65256	0.65396	0.65206
16774	2025.10.13 05:30	sell	8401	0.01	0.65257	0.65397	0.65207
16775	2025.10.13 05:30	sell	8402	0.01	0.65256	0.65396	0.65206
16776	2025.10.13 05:30	sell	8403	0.01	0.65257	0.65397	0.65207
16777	2025.10.13 05:30	sell	8404	0.01	0.65256	0.65396	0.65206
16778	2025.10.13 05:30	sell	8405	0.01	0.65257	0.65397	0.65207
16779	2025.10.13 05:30	sell	8406	0.01	0.65256	0.65396	0.65206
16780	2025.10.13 05:30	sell	8407	0.01	0.65257	0.65397	0.65207
16781	2025.10.13 05:30	sell	8408	0.01	0.65258	0.65398	0.65208
16782	2025.10.13 05:30	sell	8409	0.01	0.65257	0.65397	0.65207
16783	2025.10.13 05:30	sell	8410	0.01	0.65258	0.65398	0.65208
16784	2025.10.13 05:30	sell	8411	0.01	0.65257	0.65397	0.65207
16785	2025.10.13 05:30	sell	8412	0.01	0.65258	0.65398	0.65208
16786	2025.10.13 05:30	sell	8413	0.01	0.65257	0.65397	0.65207
16787	2025.10.13 05:30	sell	8414	0.01	0.65258	0.65398	0.65208
16788	2025.10.13 05:30	sell	8415	0.01	0.65257	0.65397	0.65207
16789	2025.10.13 05:30	sell	8416	0.01	0.65258	0.65398	0.65208
16790	2025.10.13 05:30	sell	8417	0.01	0.65257	0.65397	0.65207
16791	2025.10.13 05:30	sell	8418	0.01	0.65259	0.65399	0.65209
16792	2025.10.13 05:30	sell	8419	0.01	0.65258	0.65398	0.65208
16793	2025.10.13 05:30	sell	8420	0.01	0.65259	0.65399	0.65209
16794	2025.10.13 05:30	sell	8421	0.01	0.65258	0.65398	0.65208
16795	2025.10.13 05:30	sell	8422	0.01	0.65259	0.65399	0.65209
16796	2025.10.13 05:30	sell	8423	0.01	0.65258	0.65398	0.65208
16797	2025.10.13 05:30	sell	8424	0.01	0.65259	0.65399	0.65209
16798	2025.10.13 05:30	sell	8425	0.01	0.65258	0.65398	0.65208
16799	2025.10.13 05:30	sell	8426	0.01	0.65259	0.65399	0.65209
16800	2025.10.13 05:30	sell	8427	0.01	0.65258	0.65398	0.65208
16801	2025.10.13 05:31	sell	8428	0.01	0.65259	0.65399	0.65209
16802	2025.10.13 05:31	sell	8429	0.01	0.65258	0.65398	0.65208
16803	2025.10.13 05:31	sell	8430	0.01	0.65260	0.65400	0.65210
16804	2025.10.13 05:31	sell	8431	0.01	0.65259	0.65399	0.65209
16805	2025.10.13 05:31	sell	8432	0.01	0.65260	0.65400	0.65210
16806	2025.10.13 05:31	sell	8433	0.01	0.65259	0.65399	0.65209
16807	2025.10.13 05:31	sell	8434	0.01	0.65260	0.65400	0.65210
16808	2025.10.13 05:31	sell	8435	0.01	0.65259	0.65399	0.65209
16809	2025.10.13 05:31	sell	8436	0.01	0.65260	0.65400	0.65210
16810	2025.10.13 05:31	sell	8437	0.01	0.65259	0.65399	0.65209
16811	2025.10.13 05:31	sell	8438	0.01	0.65260	0.65400	0.65210
16812	2025.10.13 05:31	sell	8439	0.01	0.65259	0.65399	0.65209
16813	2025.10.13 05:31	sell	8440	0.01	0.65260	0.65400	0.65210
16814	2025.10.13 05:31	sell	8441	0.01	0.65259	0.65399	0.65209
16815	2025.10.13 05:31	sell	8442	0.01	0.65261	0.65401	0.65211
16816	2025.10.13 05:31	sell	8443	0.01	0.65260	0.65400	0.65210
16817	2025.10.13 05:31	sell	8444	0.01	0.65261	0.65401	0.65211
16818	2025.10.13 05:31	sell	8445	0.01	0.65260	0.65400	0.65210
16819	2025.10.13 05:31	sell	8446	0.01	0.65261	0.65401	0.65211
16820	2025.10.13 05:31	sell	8447	0.01	0.65260	0.65400	0.65210
16821	2025.10.13 05:31	sell	8448	0.01	0.65261	0.65401	0.65211
16822	2025.10.13 05:31	sell	8449	0.01	0.65260	0.65400	0.65210
16823	2025.10.13 05:31	sell	8450	0.01	0.65261	0.65401	0.65211
16824	2025.10.13 05:31	sell	8451	0.01	0.65260	0.65400	0.65210
16825	2025.10.13 05:31	sell	8452	0.01	0.65261	0.65401	0.65211
16826	2025.10.13 05:31	sell	8453	0.01	0.65260	0.65400	0.65210
16827	2025.10.13 05:31	sell	8454	0.01	0.65262	0.65402	0.65212
16828	2025.10.13 05:31	sell	8455	0.01	0.65261	0.65401	0.65211
16829	2025.10.13 05:31	sell	8456	0.01	0.65262	0.65402	0.65212
16830	2025.10.13 05:31	sell	8457	0.01	0.65261	0.65401	0.65211
16831	2025.10.13 05:31	sell	8458	0.01	0.65262	0.65402	0.65212
16832	2025.10.13 05:31	sell	8459	0.01	0.65261	0.65401	0.65211
16833	2025.10.13 05:31	sell	8460	0.01	0.65262	0.65402	0.65212
16834	2025.10.13 05:31	sell	8461	0.01	0.65261	0.65401	0.65211
16835	2025.10.13 05:31	sell	8462	0.01	0.65262	0.65402	0.65212
16836	2025.10.13 05:31	sell	8463	0.01	0.65261	0.65401	0.65211
16837	2025.10.13 05:31	sell	8464	0.01	0.65262	0.65402	0.65212
16838	2025.10.13 05:31	sell	8465	0.01	0.65263	0.65403	0.65213
16839	2025.10.13 05:31	sell	8466	0.01	0.65262	0.65402	0.65212
16840	2025.10.13 05:31	sell	8467	0.01	0.65263	0.65403	0.65213
16841	2025.10.13 05:31	sell	8468	0.01	0.65262	0.65402	0.65212
16842	2025.10.13 05:31	sell	8469	0.01	0.65263	0.65403	0.65213
16843	2025.10.13 05:31	sell	8470	0.01	0.65262	0.65402	0.65212
16844	2025.10.13 05:31	sell	8471	0.01	0.65263	0.65403	0.65213
16845	2025.10.13 05:31	sell	8472	0.01	0.65262	0.65402	0.65212
16846	2025.10.13 05:31	sell	8473	0.01	0.65263	0.65403	0.65213
16847	2025.10.13 05:31	sell	8474	0.01	0.65262	0.65402	0.65212
16848	2025.10.13 05:31	sell	8475	0.01	0.65263	0.65403	0.65213
16849	2025.10.13 05:31	sell	8476	0.01	0.65264	0.65404	0.65214
16850	2025.10.13 05:31	sell	8477	0.01	0.65263	0.65403	0.65213
16851	2025.10.13 05:31	sell	8478	0.01	0.65264	0.65404	0.65214
16852	2025.10.13 05:31	sell	8479	0.01	0.65263	0.65403	0.65213
16853	2025.10.13 05:31	sell	8480	0.01	0.65264	0.65404	0.65214
16854	2025.10.13 05:31	sell	8481	0.01	0.65263	0.65403	0.65213
16855	2025.10.13 05:32	sell	8482	0.01	0.65264	0.65404	0.65214
16856	2025.10.13 05:32	sell	8483	0.01	0.65263	0.65403	0.65213
16857	2025.10.13 05:32	sell	8484	0.01	0.65264	0.65404	0.65214
16858	2025.10.13 05:32	sell	8485	0.01	0.65263	0.65403	0.65213
16859	2025.10.13 05:32	sell	8486	0.01	0.65264	0.65404	0.65214
16860	2025.10.13 05:32	sell	8487	0.01	0.65265	0.65405	0.65215
16861	2025.10.13 05:32	sell	8488	0.01	0.65264	0.65404	0.65214
16862	2025.10.13 05:32	sell	8489	0.01	0.65265	0.65405	0.65215
16863	2025.10.13 05:32	sell	8490	0.01	0.65264	0.65404	0.65214
16864	2025.10.13 05:32	sell	8491	0.01	0.65265	0.65405	0.65215
16865	2025.10.13 05:32	sell	8492	0.01	0.65264	0.65404	0.65214
16866	2025.10.13 05:32	sell	8493	0.01	0.65265	0.65405	0.65215
16867	2025.10.13 05:32	sell	8494	0.01	0.65264	0.65404	0.65214
16868	2025.10.13 05:32	sell	8495	0.01	0.65265	0.65405	0.65215
16869	2025.10.13 05:32	sell	8496	0.01	0.65264	0.65404	0.65214
16870	2025.10.13 05:32	sell	8497	0.01	0.65265	0.65405	0.65215
16871	2025.10.13 05:32	sell	8498	0.01	0.65266	0.65406	0.65216
16872	2025.10.13 05:32	sell	8499	0.01	0.65265	0.65405	0.65215
16873	2025.10.13 05:32	sell	8500	0.01	0.65266	0.65406	0.65216
16874	2025.10.13 05:32	sell	8501	0.01	0.65265	0.65405	0.65215
16875	2025.10.13 05:32	sell	8502	0.01	0.65266	0.65406	0.65216
16876	2025.10.13 05:32	sell	8503	0.01	0.65265	0.65405	0.65215
16877	2025.10.13 05:32	sell	8504	0.01	0.65266	0.65406	0.65216
16878	2025.10.13 05:32	sell	8505	0.01	0.65265	0.65405	0.65215
16879	2025.10.13 05:32	sell	8506	0.01	0.65266	0.65406	0.65216
16880	2025.10.13 05:32	sell	8507	0.01	0.65265	0.65405	0.65215
16881	2025.10.13 05:32	sell	8508	0.01	0.65266	0.65406	0.65216
16882	2025.10.13 05:32	sell	8509	0.01	0.65265	0.65405	0.65215
16883	2025.10.13 05:32	sell	8510	0.01	0.65266	0.65406	0.65216
16884	2025.10.13 05:32	sell	8511	0.01	0.65265	0.65405	0.65215
16885	2025.10.13 05:32	sell	8512	0.01	0.65266	0.65406	0.65216
16886	2025.10.13 05:32	sell	8513	0.01	0.65265	0.65405	0.65215
16887	2025.10.13 05:32	sell	8514	0.01	0.65266	0.65406	0.65216
16888	2025.10.13 05:32	sell	8515	0.01	0.65265	0.65405	0.65215
16889	2025.10.13 05:32	sell	8516	0.01	0.65266	0.65406	0.65216
16890	2025.10.13 05:32	sell	8517	0.01	0.65265	0.65405	0.65215
16891	2025.10.13 05:32	sell	8518	0.01	0.65266	0.65406	0.65216
16892	2025.10.13 05:32	sell	8519	0.01	0.65265	0.65405	0.65215
16893	2025.10.13 05:32	sell	8520	0.01	0.65266	0.65406	0.65216
16894	2025.10.13 05:32	sell	8521	0.01	0.65265	0.65405	0.65215
16895	2025.10.13 05:32	sell	8522	0.01	0.65266	0.65406	0.65216
16896	2025.10.13 05:32	sell	8523	0.01	0.65265	0.65405	0.65215
16897	2025.10.13 05:32	sell	8524	0.01	0.65266	0.65406	0.65216
16898	2025.10.13 05:32	sell	8525	0.01	0.65265	0.65405	0.65215
16899	2025.10.13 05:32	sell	8526	0.01	0.65266	0.65406	0.65216
16900	2025.10.13 05:32	sell	8527	0.01	0.65265	0.65405	0.65215
16901	2025.10.13 05:32	sell	8528	0.01	0.65266	0.65406	0.65216
16902	2025.10.13 05:32	sell	8529	0.01	0.65265	0.65405	0.65215
16903	2025.10.13 05:32	sell	8530	0.01	0.65266	0.65406	0.65216
16904	2025.10.13 05:32	sell	8531	0.01	0.65265	0.65405	0.65215
16905	2025.10.13 05:32	sell	8532	0.01	0.65266	0.65406	0.65216
16906	2025.10.13 05:32	sell	8533	0.01	0.65265	0.65405	0.65215
16907	2025.10.13 05:32	sell	8534	0.01	0.65266	0.65406	0.65216
16908	2025.10.13 05:32	sell	8535	0.01	0.65265	0.65405	0.65215
16909	2025.10.13 05:32	sell	8536	0.01	0.65266	0.65406	0.65216
16910	2025.10.13 05:33	sell	8537	0.01	0.65264	0.65404	0.65214
16911	2025.10.13 05:33	sell	8538	0.01	0.65265	0.65405	0.65215
16912	2025.10.13 05:33	sell	8539	0.01	0.65264	0.65404	0.65214
16913	2025.10.13 05:33	sell	8540	0.01	0.65265	0.65405	0.65215
16914	2025.10.13 05:33	sell	8541	0.01	0.65264	0.65404	0.65214
16915	2025.10.13 05:33	sell	8542	0.01	0.65265	0.65405	0.65215
16916	2025.10.13 05:33	sell	8543	0.01	0.65264	0.65404	0.65214
16917	2025.10.13 05:33	sell	8544	0.01	0.65265	0.65405	0.65215
16918	2025.10.13 05:33	sell	8545	0.01	0.65264	0.65404	0.65214
16919	2025.10.13 05:33	sell	8546	0.01	0.65265	0.65405	0.65215
16920	2025.10.13 05:33	sell	8547	0.01	0.65264	0.65404	0.65214
16921	2025.10.13 05:33	sell	8548	0.01	0.65265	0.65405	0.65215
16922	2025.10.13 05:33	sell	8549	0.01	0.65264	0.65404	0.65214
16923	2025.10.13 05:33	sell	8550	0.01	0.65265	0.65405	0.65215
16924	2025.10.13 05:33	sell	8551	0.01	0.65264	0.65404	0.65214
16925	2025.10.13 05:33	sell	8552	0.01	0.65265	0.65405	0.65215
16926	2025.10.13 05:33	sell	8553	0.01	0.65264	0.65404	0.65214
16927	2025.10.13 05:33	sell	8554	0.01	0.65265	0.65405	0.65215
16928	2025.10.13 05:33	sell	8555	0.01	0.65264	0.65404	0.65214
16929	2025.10.13 05:33	sell	8556	0.01	0.65265	0.65405	0.65215
16930	2025.10.13 05:33	sell	8557	0.01	0.65264	0.65404	0.65214
16931	2025.10.13 05:33	sell	8558	0.01	0.65265	0.65405	0.65215
16932	2025.10.13 05:33	sell	8559	0.01	0.65264	0.65404	0.65214
16933	2025.10.13 05:33	sell	8560	0.01	0.65265	0.65405	0.65215
16934	2025.10.13 05:33	sell	8561	0.01	0.65264	0.65404	0.65214
16935	2025.10.13 05:33	sell	8562	0.01	0.65265	0.65405	0.65215
16936	2025.10.13 05:33	sell	8563	0.01	0.65264	0.65404	0.65214
16937	2025.10.13 05:33	sell	8564	0.01	0.65265	0.65405	0.65215
16938	2025.10.13 05:33	sell	8565	0.01	0.65263	0.65403	0.65213
16939	2025.10.13 05:33	sell	8566	0.01	0.65264	0.65404	0.65214
16940	2025.10.13 05:33	sell	8567	0.01	0.65263	0.65403	0.65213
16941	2025.10.13 05:33	sell	8568	0.01	0.65264	0.65404	0.65214
16942	2025.10.13 05:33	sell	8569	0.01	0.65263	0.65403	0.65213
16943	2025.10.13 05:33	sell	8570	0.01	0.65264	0.65404	0.65214
16944	2025.10.13 05:33	sell	8571	0.01	0.65263	0.65403	0.65213
16945	2025.10.13 05:33	sell	8572	0.01	0.65264	0.65404	0.65214
16946	2025.10.13 05:33	sell	8573	0.01	0.65263	0.65403	0.65213
16947	2025.10.13 05:33	sell	8574	0.01	0.65264	0.65404	0.65214
16948	2025.10.13 05:33	sell	8575	0.01	0.65263	0.65403	0.65213
16949	2025.10.13 05:33	sell	8576	0.01	0.65264	0.65404	0.65214
16950	2025.10.13 05:33	sell	8577	0.01	0.65263	0.65403	0.65213
16951	2025.10.13 05:33	sell	8578	0.01	0.65264	0.65404	0.65214
16952	2025.10.13 05:33	sell	8579	0.01	0.65263	0.65403	0.65213
16953	2025.10.13 05:33	sell	8580	0.01	0.65264	0.65404	0.65214
16954	2025.10.13 05:33	sell	8581	0.01	0.65263	0.65403	0.65213
16955	2025.10.13 05:33	sell	8582	0.01	0.65264	0.65404	0.65214
16956	2025.10.13 05:33	sell	8583	0.01	0.65263	0.65403	0.65213
16957	2025.10.13 05:33	sell	8584	0.01	0.65264	0.65404	0.65214
16958	2025.10.13 05:33	sell	8585	0.01	0.65263	0.65403	0.65213
16959	2025.10.13 05:33	sell	8586	0.01	0.65264	0.65404	0.65214
16960	2025.10.13 05:33	sell	8587	0.01	0.65263	0.65403	0.65213
16961	2025.10.13 05:33	sell	8588	0.01	0.65264	0.65404	0.65214
16962	2025.10.13 05:33	sell	8589	0.01	0.65263	0.65403	0.65213
16963	2025.10.13 05:33	sell	8590	0.01	0.65264	0.65404	0.65214
16964	2025.10.13 05:33	sell	8591	0.01	0.65263	0.65403	0.65213
16965	2025.10.13 05:33	sell	8592	0.01	0.65264	0.65404	0.65214
16966	2025.10.13 05:34	sell	8593	0.01	0.65262	0.65402	0.65212
16967	2025.10.13 05:34	sell	8594	0.01	0.65263	0.65403	0.65213
16968	2025.10.13 05:34	sell	8595	0.01	0.65262	0.65402	0.65212
16969	2025.10.13 05:34	sell	8596	0.01	0.65263	0.65403	0.65213
16970	2025.10.13 05:34	sell	8597	0.01	0.65262	0.65402	0.65212
16971	2025.10.13 05:34	sell	8598	0.01	0.65263	0.65403	0.65213
16972	2025.10.13 05:34	sell	8599	0.01	0.65262	0.65402	0.65212
16973	2025.10.13 05:34	sell	8600	0.01	0.65263	0.65403	0.65213
16974	2025.10.13 05:34	sell	8601	0.01	0.65262	0.65402	0.65212
16975	2025.10.13 05:34	sell	8602	0.01	0.65263	0.65403	0.65213
16976	2025.10.13 05:34	sell	8603	0.01	0.65262	0.65402	0.65212
16977	2025.10.13 05:34	sell	8604	0.01	0.65263	0.65403	0.65213
16978	2025.10.13 05:34	sell	8605	0.01	0.65262	0.65402	0.65212
16979	2025.10.13 05:34	sell	8606	0.01	0.65263	0.65403	0.65213
16980	2025.10.13 05:34	sell	8607	0.01	0.65262	0.65402	0.65212
16981	2025.10.13 05:34	sell	8608	0.01	0.65263	0.65403	0.65213
16982	2025.10.13 05:34	sell	8609	0.01	0.65262	0.65402	0.65212
16983	2025.10.13 05:34	sell	8610	0.01	0.65263	0.65403	0.65213
16984	2025.10.13 05:34	sell	8611	0.01	0.65262	0.65402	0.65212
16985	2025.10.13 05:34	sell	8612	0.01	0.65263	0.65403	0.65213
16986	2025.10.13 05:34	sell	8613	0.01	0.65262	0.65402	0.65212
16987	2025.10.13 05:34	sell	8614	0.01	0.65263	0.65403	0.65213
16988	2025.10.13 05:34	sell	8615	0.01	0.65262	0.65402	0.65212
16989	2025.10.13 05:34	sell	8616	0.01	0.65263	0.65403	0.65213
16990	2025.10.13 05:34	sell	8617	0.01	0.65262	0.65402	0.65212
16991	2025.10.13 05:34	sell	8618	0.01	0.65263	0.65403	0.65213
16992	2025.10.13 05:34	sell	8619	0.01	0.65262	0.65402	0.65212
16993	2025.10.13 05:34	sell	8620	0.01	0.65263	0.65403	0.65213
16994	2025.10.13 05:34	sell	8621	0.01	0.65261	0.65401	0.65211
16995	2025.10.13 05:34	sell	8622	0.01	0.65262	0.65402	0.65212
16996	2025.10.13 05:34	sell	8623	0.01	0.65261	0.65401	0.65211
16997	2025.10.13 05:34	sell	8624	0.01	0.65262	0.65402	0.65212
16998	2025.10.13 05:34	sell	8625	0.01	0.65261	0.65401	0.65211
16999	2025.10.13 05:34	sell	8626	0.01	0.65262	0.65402	0.65212
17000	2025.10.13 05:34	sell	8627	0.01	0.65261	0.65401	0.65211
17001	2025.10.13 05:34	sell	8628	0.01	0.65262	0.65402	0.65212
17002	2025.10.13 05:34	sell	8629	0.01	0.65261	0.65401	0.65211
17003	2025.10.13 05:34	sell	8630	0.01	0.65262	0.65402	0.65212
17004	2025.10.13 05:34	sell	8631	0.01	0.65261	0.65401	0.65211
17005	2025.10.13 05:34	sell	8632	0.01	0.65262	0.65402	0.65212
17006	2025.10.13 05:34	sell	8633	0.01	0.65261	0.65401	0.65211
17007	2025.10.13 05:34	sell	8634	0.01	0.65262	0.65402	0.65212
17008	2025.10.13 05:34	sell	8635	0.01	0.65261	0.65401	0.65211
17009	2025.10.13 05:34	sell	8636	0.01	0.65262	0.65402	0.65212
17010	2025.10.13 05:34	sell	8637	0.01	0.65261	0.65401	0.65211
17011	2025.10.13 05:34	sell	8638	0.01	0.65262	0.65402	0.65212
17012	2025.10.13 05:34	sell	8639	0.01	0.65261	0.65401	0.65211
17013	2025.10.13 05:34	sell	8640	0.01	0.65262	0.65402	0.65212
17014	2025.10.13 05:34	sell	8641	0.01	0.65261	0.65401	0.65211
17015	2025.10.13 05:34	sell	8642	0.01	0.65262	0.65402	0.65212
17016	2025.10.13 05:34	sell	8643	0.01	0.65261	0.65401	0.65211
17017	2025.10.13 05:34	sell	8644	0.01	0.65262	0.65402	0.65212
17018	2025.10.13 05:34	sell	8645	0.01	0.65261	0.65401	0.65211
17019	2025.10.13 05:34	sell	8646	0.01	0.65262	0.65402	0.65212
17020	2025.10.13 05:34	sell	8647	0.01	0.65261	0.65401	0.65211
17021	2025.10.13 05:34	sell	8648	0.01	0.65262	0.65402	0.65212
17022	2025.10.13 05:35	sell	8649	0.01	0.65261	0.65401	0.65211
17023	2025.10.13 05:35	sell	8650	0.01	0.65262	0.65402	0.65212
17024	2025.10.13 05:35	sell	8651	0.01	0.65261	0.65401	0.65211
17025	2025.10.13 05:35	sell	8652	0.01	0.65262	0.65402	0.65212
17026	2025.10.13 05:35	sell	8653	0.01	0.65261	0.65401	0.65211
17027	2025.10.13 05:35	sell	8654	0.01	0.65262	0.65402	0.65212
17028	2025.10.13 05:35	sell	8655	0.01	0.65261	0.65401	0.65211
17029	2025.10.13 05:35	sell	8656	0.01	0.65262	0.65402	0.65212
17030	2025.10.13 05:35	sell	8657	0.01	0.65261	0.65401	0.65211
17031	2025.10.13 05:35	sell	8658	0.01	0.65262	0.65402	0.65212
17032	2025.10.13 05:35	sell	8659	0.01	0.65261	0.65401	0.65211
17033	2025.10.13 05:35	sell	8660	0.01	0.65262	0.65402	0.65212
17034	2025.10.13 05:35	sell	8661	0.01	0.65261	0.65401	0.65211
17035	2025.10.13 05:35	sell	8662	0.01	0.65262	0.65402	0.65212
17036	2025.10.13 05:35	sell	8663	0.01	0.65261	0.65401	0.65211
17037	2025.10.13 05:35	sell	8664	0.01	0.65262	0.65402	0.65212
17038	2025.10.13 05:35	sell	8665	0.01	0.65263	0.65403	0.65213
17039	2025.10.13 05:35	sell	8666	0.01	0.65262	0.65402	0.65212
17040	2025.10.13 05:35	sell	8667	0.01	0.65263	0.65403	0.65213
17041	2025.10.13 05:35	sell	8668	0.01	0.65262	0.65402	0.65212
17042	2025.10.13 05:35	sell	8669	0.01	0.65263	0.65403	0.65213
17043	2025.10.13 05:35	sell	8670	0.01	0.65262	0.65402	0.65212
17044	2025.10.13 05:35	sell	8671	0.01	0.65263	0.65403	0.65213
17045	2025.10.13 05:35	sell	8672	0.01	0.65262	0.65402	0.65212
17046	2025.10.13 05:35	sell	8673	0.01	0.65263	0.65403	0.65213
17047	2025.10.13 05:35	sell	8674	0.01	0.65262	0.65402	0.65212
17048	2025.10.13 05:35	sell	8675	0.01	0.65263	0.65403	0.65213
17049	2025.10.13 05:35	sell	8676	0.01	0.65262	0.65402	0.65212
17050	2025.10.13 05:35	sell	8677	0.01	0.65263	0.65403	0.65213
17051	2025.10.13 05:35	sell	8678	0.01	0.65262	0.65402	0.65212
17052	2025.10.13 05:35	sell	8679	0.01	0.65263	0.65403	0.65213
17053	2025.10.13 05:35	sell	8680	0.01	0.65264	0.65404	0.65214
17054	2025.10.13 05:35	sell	8681	0.01	0.65263	0.65403	0.65213
17055	2025.10.13 05:35	sell	8682	0.01	0.65264	0.65404	0.65214
17056	2025.10.13 05:35	sell	8683	0.01	0.65263	0.65403	0.65213
17057	2025.10.13 05:35	sell	8684	0.01	0.65264	0.65404	0.65214
17058	2025.10.13 05:35	sell	8685	0.01	0.65263	0.65403	0.65213
17059	2025.10.13 05:35	sell	8686	0.01	0.65264	0.65404	0.65214
17060	2025.10.13 05:35	sell	8687	0.01	0.65263	0.65403	0.65213
17061	2025.10.13 05:35	sell	8688	0.01	0.65264	0.65404	0.65214
17062	2025.10.13 05:35	sell	8689	0.01	0.65263	0.65403	0.65213
17063	2025.10.13 05:35	sell	8690	0.01	0.65264	0.65404	0.65214
17064	2025.10.13 05:35	sell	8691	0.01	0.65263	0.65403	0.65213
17065	2025.10.13 05:35	sell	8692	0.01	0.65264	0.65404	0.65214
17066	2025.10.13 05:35	sell	8693	0.01	0.65263	0.65403	0.65213
17067	2025.10.13 05:35	sell	8694	0.01	0.65264	0.65404	0.65214
17068	2025.10.13 05:35	sell	8695	0.01	0.65265	0.65405	0.65215
17069	2025.10.13 05:35	sell	8696	0.01	0.65264	0.65404	0.65214
17070	2025.10.13 05:35	sell	8697	0.01	0.65265	0.65405	0.65215
17071	2025.10.13 05:35	sell	8698	0.01	0.65264	0.65404	0.65214
17072	2025.10.13 05:35	sell	8699	0.01	0.65265	0.65405	0.65215
17073	2025.10.13 05:35	sell	8700	0.01	0.65264	0.65404	0.65214
17074	2025.10.13 05:35	sell	8701	0.01	0.65265	0.65405	0.65215
17075	2025.10.13 05:35	sell	8702	0.01	0.65264	0.65404	0.65214
17076	2025.10.13 05:36	sell	8703	0.01	0.65265	0.65405	0.65215
17077	2025.10.13 05:36	sell	8704	0.01	0.65264	0.65404	0.65214
17078	2025.10.13 05:36	sell	8705	0.01	0.65265	0.65405	0.65215
17079	2025.10.13 05:36	sell	8706	0.01	0.65264	0.65404	0.65214
17080	2025.10.13 05:36	sell	8707	0.01	0.65265	0.65405	0.65215
17081	2025.10.13 05:36	sell	8708	0.01	0.65264	0.65404	0.65214
17082	2025.10.13 05:36	sell	8709	0.01	0.65265	0.65405	0.65215
17083	2025.10.13 05:36	sell	8710	0.01	0.65266	0.65406	0.65216
17084	2025.10.13 05:36	sell	8711	0.01	0.65265	0.65405	0.65215
17085	2025.10.13 05:36	sell	8712	0.01	0.65266	0.65406	0.65216
17086	2025.10.13 05:36	sell	8713	0.01	0.65265	0.65405	0.65215
17087	2025.10.13 05:36	sell	8714	0.01	0.65266	0.65406	0.65216
17088	2025.10.13 05:36	sell	8715	0.01	0.65265	0.65405	0.65215
17089	2025.10.13 05:36	sell	8716	0.01	0.65266	0.65406	0.65216
17090	2025.10.13 05:36	sell	8717	0.01	0.65265	0.65405	0.65215
17091	2025.10.13 05:36	sell	8718	0.01	0.65266	0.65406	0.65216
17092	2025.10.13 05:36	sell	8719	0.01	0.65265	0.65405	0.65215
17093	2025.10.13 05:36	sell	8720	0.01	0.65266	0.65406	0.65216
17094	2025.10.13 05:36	sell	8721	0.01	0.65265	0.65405	0.65215
17095	2025.10.13 05:36	sell	8722	0.01	0.65266	0.65406	0.65216
17096	2025.10.13 05:36	sell	8723	0.01	0.65265	0.65405	0.65215
17097	2025.10.13 05:36	sell	8724	0.01	0.65267	0.65407	0.65217
17098	2025.10.13 05:36	sell	8725	0.01	0.65266	0.65406	0.65216
17099	2025.10.13 05:36	sell	8726	0.01	0.65267	0.65407	0.65217
17100	2025.10.13 05:36	sell	8727	0.01	0.65266	0.65406	0.65216
17101	2025.10.13 05:36	sell	8728	0.01	0.65267	0.65407	0.65217
17102	2025.10.13 05:36	sell	8729	0.01	0.65266	0.65406	0.65216
17103	2025.10.13 05:36	sell	8730	0.01	0.65267	0.65407	0.65217
17104	2025.10.13 05:36	sell	8731	0.01	0.65266	0.65406	0.65216
17105	2025.10.13 05:36	sell	8732	0.01	0.65267	0.65407	0.65217
17106	2025.10.13 05:36	sell	8733	0.01	0.65266	0.65406	0.65216
17107	2025.10.13 05:36	sell	8734	0.01	0.65267	0.65407	0.65217
17108	2025.10.13 05:36	sell	8735	0.01	0.65266	0.65406	0.65216
17109	2025.10.13 05:36	sell	8736	0.01	0.65267	0.65407	0.65217
17110	2025.10.13 05:36	sell	8737	0.01	0.65266	0.65406	0.65216
17111	2025.10.13 05:36	sell	8738	0.01	0.65267	0.65407	0.65217
17112	2025.10.13 05:36	sell	8739	0.01	0.65266	0.65406	0.65216
17113	2025.10.13 05:36	sell	8740	0.01	0.65268	0.65408	0.65218
17114	2025.10.13 05:36	sell	8741	0.01	0.65267	0.65407	0.65217
17115	2025.10.13 05:36	sell	8742	0.01	0.65268	0.65408	0.65218
17116	2025.10.13 05:36	sell	8743	0.01	0.65267	0.65407	0.65217
17117	2025.10.13 05:36	sell	8744	0.01	0.65268	0.65408	0.65218
17118	2025.10.13 05:36	sell	8745	0.01	0.65267	0.65407	0.65217
17119	2025.10.13 05:36	sell	8746	0.01	0.65268	0.65408	0.65218
17120	2025.10.13 05:36	sell	8747	0.01	0.65267	0.65407	0.65217
17121	2025.10.13 05:36	sell	8748	0.01	0.65268	0.65408	0.65218
17122	2025.10.13 05:36	sell	8749	0.01	0.65267	0.65407	0.65217
17123	2025.10.13 05:36	sell	8750	0.01	0.65268	0.65408	0.65218
17124	2025.10.13 05:36	sell	8751	0.01	0.65267	0.65407	0.65217
17125	2025.10.13 05:36	sell	8752	0.01	0.65268	0.65408	0.65218
17126	2025.10.13 05:36	sell	8753	0.01	0.65267	0.65407	0.65217
17127	2025.10.13 05:36	sell	8754	0.01	0.65268	0.65408	0.65218
17128	2025.10.13 05:36	sell	8755	0.01	0.65267	0.65407	0.65217
17129	2025.10.13 05:36	sell	8756	0.01	0.65269	0.65409	0.65219
17130	2025.10.13 05:36	sell	8757	0.01	0.65268	0.65408	0.65218
17131	2025.10.13 05:36	sell	8758	0.01	0.65269	0.65409	0.65219
17132	2025.10.13 05:37	sell	8759	0.01	0.65268	0.65408	0.65218
17133	2025.10.13 05:37	sell	8760	0.01	0.65269	0.65409	0.65219
17134	2025.10.13 05:37	sell	8761	0.01	0.65268	0.65408	0.65218
17135	2025.10.13 05:37	sell	8762	0.01	0.65269	0.65409	0.65219
17136	2025.10.13 05:37	sell	8763	0.01	0.65268	0.65408	0.65218
17137	2025.10.13 05:37	sell	8764	0.01	0.65269	0.65409	0.65219
17138	2025.10.13 05:37	sell	8765	0.01	0.65268	0.65408	0.65218
17139	2025.10.13 05:37	sell	8766	0.01	0.65269	0.65409	0.65219
17140	2025.10.13 05:37	sell	8767	0.01	0.65268	0.65408	0.65218
17141	2025.10.13 05:37	sell	8768	0.01	0.65269	0.65409	0.65219
17142	2025.10.13 05:37	sell	8769	0.01	0.65268	0.65408	0.65218
17143	2025.10.13 05:37	sell	8770	0.01	0.65269	0.65409	0.65219
17144	2025.10.13 05:37	sell	8771	0.01	0.65268	0.65408	0.65218
17145	2025.10.13 05:37	sell	8772	0.01	0.65270	0.65410	0.65220
17146	2025.10.13 05:37	sell	8773	0.01	0.65269	0.65409	0.65219
17147	2025.10.13 05:37	sell	8774	0.01	0.65270	0.65410	0.65220
17148	2025.10.13 05:37	sell	8775	0.01	0.65269	0.65409	0.65219
17149	2025.10.13 05:37	sell	8776	0.01	0.65270	0.65410	0.65220
17150	2025.10.13 05:37	sell	8777	0.01	0.65269	0.65409	0.65219
17151	2025.10.13 05:37	sell	8778	0.01	0.65270	0.65410	0.65220
17152	2025.10.13 05:37	sell	8779	0.01	0.65269	0.65409	0.65219
17153	2025.10.13 05:37	sell	8780	0.01	0.65270	0.65410	0.65220
17154	2025.10.13 05:37	sell	8781	0.01	0.65269	0.65409	0.65219
17155	2025.10.13 05:37	sell	8782	0.01	0.65270	0.65410	0.65220
17156	2025.10.13 05:37	sell	8783	0.01	0.65269	0.65409	0.65219
17157	2025.10.13 05:37	sell	8784	0.01	0.65270	0.65410	0.65220
17158	2025.10.13 05:37	sell	8785	0.01	0.65269	0.65409	0.65219
17159	2025.10.13 05:37	sell	8786	0.01	0.65270	0.65410	0.65220
17160	2025.10.13 05:37	sell	8787	0.01	0.65269	0.65409	0.65219
17161	2025.10.13 05:37	sell	8788	0.01	0.65270	0.65410	0.65220
17162	2025.10.13 05:37	sell	8789	0.01	0.65269	0.65409	0.65219
17163	2025.10.13 05:37	sell	8790	0.01	0.65270	0.65410	0.65220
17164	2025.10.13 05:37	sell	8791	0.01	0.65269	0.65409	0.65219
17165	2025.10.13 05:37	sell	8792	0.01	0.65270	0.65410	0.65220
17166	2025.10.13 05:37	sell	8793	0.01	0.65269	0.65409	0.65219
17167	2025.10.13 05:37	sell	8794	0.01	0.65270	0.65410	0.65220
17168	2025.10.13 05:37	sell	8795	0.01	0.65268	0.65408	0.65218
17169	2025.10.13 05:37	sell	8796	0.01	0.65269	0.65409	0.65219
17170	2025.10.13 05:37	sell	8797	0.01	0.65268	0.65408	0.65218
17171	2025.10.13 05:37	sell	8798	0.01	0.65269	0.65409	0.65219
17172	2025.10.13 05:37	sell	8799	0.01	0.65268	0.65408	0.65218
17173	2025.10.13 05:37	sell	8800	0.01	0.65269	0.65409	0.65219
17174	2025.10.13 05:37	sell	8801	0.01	0.65268	0.65408	0.65218
17175	2025.10.13 05:37	sell	8802	0.01	0.65269	0.65409	0.65219
17176	2025.10.13 05:37	sell	8803	0.01	0.65267	0.65407	0.65217
17177	2025.10.13 05:37	sell	8804	0.01	0.65268	0.65408	0.65218
17178	2025.10.13 05:37	sell	8805	0.01	0.65267	0.65407	0.65217
17179	2025.10.13 05:37	sell	8806	0.01	0.65268	0.65408	0.65218
17180	2025.10.13 05:37	sell	8807	0.01	0.65267	0.65407	0.65217
17181	2025.10.13 05:37	sell	8808	0.01	0.65268	0.65408	0.65218
17182	2025.10.13 05:37	sell	8809	0.01	0.65267	0.65407	0.65217
17183	2025.10.13 05:37	sell	8810	0.01	0.65268	0.65408	0.65218
17184	2025.10.13 05:37	sell	8811	0.01	0.65266	0.65406	0.65216
17185	2025.10.13 05:37	sell	8812	0.01	0.65267	0.65407	0.65217
17186	2025.10.13 05:37	sell	8813	0.01	0.65266	0.65406	0.65216
17187	2025.10.13 05:37	sell	8814	0.01	0.65267	0.65407	0.65217
17188	2025.10.13 05:38	sell	8815	0.01	0.65266	0.65406	0.65216
17189	2025.10.13 05:38	sell	8816	0.01	0.65267	0.65407	0.65217
17190	2025.10.13 05:38	sell	8817	0.01	0.65266	0.65406	0.65216
17191	2025.10.13 05:38	sell	8818	0.01	0.65267	0.65407	0.65217
17192	2025.10.13 05:38	sell	8819	0.01	0.65266	0.65406	0.65216
17193	2025.10.13 05:38	sell	8820	0.01	0.65265	0.65405	0.65215
17194	2025.10.13 05:38	sell	8821	0.01	0.65266	0.65406	0.65216
17195	2025.10.13 05:38	sell	8822	0.01	0.65265	0.65405	0.65215
17196	2025.10.13 05:38	sell	8823	0.01	0.65266	0.65406	0.65216
17197	2025.10.13 05:38	sell	8824	0.01	0.65265	0.65405	0.65215
17198	2025.10.13 05:38	sell	8825	0.01	0.65266	0.65406	0.65216
17199	2025.10.13 05:38	sell	8826	0.01	0.65265	0.65405	0.65215
17200	2025.10.13 05:38	sell	8827	0.01	0.65264	0.65404	0.65214
17201	2025.10.13 05:38	sell	8828	0.01	0.65265	0.65405	0.65215
17202	2025.10.13 05:38	sell	8829	0.01	0.65264	0.65404	0.65214
17203	2025.10.13 05:38	sell	8830	0.01	0.65265	0.65405	0.65215
17204	2025.10.13 05:38	sell	8831	0.01	0.65264	0.65404	0.65214
17205	2025.10.13 05:38	sell	8832	0.01	0.65265	0.65405	0.65215
17206	2025.10.13 05:38	sell	8833	0.01	0.65264	0.65404	0.65214
17207	2025.10.13 05:38	sell	8834	0.01	0.65263	0.65403	0.65213
17208	2025.10.13 05:38	sell	8835	0.01	0.65264	0.65404	0.65214
17209	2025.10.13 05:38	sell	8836	0.01	0.65263	0.65403	0.65213
17210	2025.10.13 05:38	sell	8837	0.01	0.65264	0.65404	0.65214
17211	2025.10.13 05:38	sell	8838	0.01	0.65263	0.65403	0.65213
17212	2025.10.13 05:38	sell	8839	0.01	0.65264	0.65404	0.65214
17213	2025.10.13 05:38	sell	8840	0.01	0.65263	0.65403	0.65213
17214	2025.10.13 05:38	sell	8841	0.01	0.65264	0.65404	0.65214
17215	2025.10.13 05:38	sell	8842	0.01	0.65262	0.65402	0.65212
17216	2025.10.13 05:38	sell	8843	0.01	0.65263	0.65403	0.65213
17217	2025.10.13 05:38	sell	8844	0.01	0.65262	0.65402	0.65212
17218	2025.10.13 05:38	sell	8845	0.01	0.65263	0.65403	0.65213
17219	2025.10.13 05:38	sell	8846	0.01	0.65262	0.65402	0.65212
17220	2025.10.13 05:38	sell	8847	0.01	0.65263	0.65403	0.65213
17221	2025.10.13 05:38	sell	8848	0.01	0.65262	0.65402	0.65212
17222	2025.10.13 05:38	sell	8849	0.01	0.65263	0.65403	0.65213
17223	2025.10.13 05:38	sell	8850	0.01	0.65261	0.65401	0.65211
17224	2025.10.13 05:38	sell	8851	0.01	0.65262	0.65402	0.65212
17225	2025.10.13 05:38	sell	8852	0.01	0.65261	0.65401	0.65211
17226	2025.10.13 05:38	sell	8853	0.01	0.65262	0.65402	0.65212
17227	2025.10.13 05:38	sell	8854	0.01	0.65261	0.65401	0.65211
17228	2025.10.13 05:38	sell	8855	0.01	0.65262	0.65402	0.65212
17229	2025.10.13 05:38	sell	8856	0.01	0.65261	0.65401	0.65211
17230	2025.10.13 05:38	sell	8857	0.01	0.65262	0.65402	0.65212
17231	2025.10.13 05:38	sell	8858	0.01	0.65260	0.65400	0.65210
17232	2025.10.13 05:38	sell	8859	0.01	0.65261	0.65401	0.65211
17233	2025.10.13 05:38	sell	8860	0.01	0.65260	0.65400	0.65210
17234	2025.10.13 05:38	sell	8861	0.01	0.65261	0.65401	0.65211
17235	2025.10.13 05:38	sell	8862	0.01	0.65260	0.65400	0.65210
17236	2025.10.13 05:38	sell	8863	0.01	0.65261	0.65401	0.65211
17237	2025.10.13 05:38	sell	8864	0.01	0.65260	0.65400	0.65210
17238	2025.10.13 05:38	sell	8865	0.01	0.65261	0.65401	0.65211
17239	2025.10.13 05:38	sell	8866	0.01	0.65259	0.65399	0.65209
17240	2025.10.13 05:38	sell	8867	0.01	0.65260	0.65400	0.65210
17241	2025.10.13 05:39	sell	8868	0.01	0.65259	0.65399	0.65209
17242	2025.10.13 05:39	sell	8869	0.01	0.65260	0.65400	0.65210
17243	2025.10.13 05:39	sell	8870	0.01	0.65259	0.65399	0.65209
17244	2025.10.13 05:39	sell	8871	0.01	0.65260	0.65400	0.65210
17245	2025.10.13 05:39	sell	8872	0.01	0.65259	0.65399	0.65209
17246	2025.10.13 05:39	sell	8873	0.01	0.65260	0.65400	0.65210
17247	2025.10.13 06:44	t/p	8772	0.01	0.65220	0.65410	0.65220	0.50	5255.10
17248	2025.10.13 06:44	t/p	8774	0.01	0.65220	0.65410	0.65220	0.50	5255.60
17249	2025.10.13 06:44	t/p	8776	0.01	0.65220	0.65410	0.65220	0.50	5256.10
17250	2025.10.13 06:44	t/p	8778	0.01	0.65220	0.65410	0.65220	0.50	5256.60
17251	2025.10.13 06:44	t/p	8780	0.01	0.65220	0.65410	0.65220	0.50	5257.10
17252	2025.10.13 06:44	t/p	8782	0.01	0.65220	0.65410	0.65220	0.50	5257.60
17253	2025.10.13 06:44	t/p	8784	0.01	0.65220	0.65410	0.65220	0.50	5258.10
17254	2025.10.13 06:44	t/p	8786	0.01	0.65220	0.65410	0.65220	0.50	5258.60
17255	2025.10.13 06:44	t/p	8788	0.01	0.65220	0.65410	0.65220	0.50	5259.10
17256	2025.10.13 06:44	t/p	8790	0.01	0.65220	0.65410	0.65220	0.50	5259.60
17257	2025.10.13 06:44	t/p	8792	0.01	0.65220	0.65410	0.65220	0.50	5260.10
17258	2025.10.13 06:44	t/p	8794	0.01	0.65220	0.65410	0.65220	0.50	5260.60
17259	2025.10.13 06:44	t/p	8756	0.01	0.65219	0.65409	0.65219	0.50	5261.10
17260	2025.10.13 06:44	t/p	8758	0.01	0.65219	0.65409	0.65219	0.50	5261.60
17261	2025.10.13 06:44	t/p	8760	0.01	0.65219	0.65409	0.65219	0.50	5262.10
17262	2025.10.13 06:44	t/p	8762	0.01	0.65219	0.65409	0.65219	0.50	5262.60
17263	2025.10.13 06:44	t/p	8764	0.01	0.65219	0.65409	0.65219	0.50	5263.10
17264	2025.10.13 06:44	t/p	8766	0.01	0.65219	0.65409	0.65219	0.50	5263.60
17265	2025.10.13 06:44	t/p	8768	0.01	0.65219	0.65409	0.65219	0.50	5264.10
17266	2025.10.13 06:44	t/p	8770	0.01	0.65219	0.65409	0.65219	0.50	5264.60
17267	2025.10.13 06:44	t/p	8773	0.01	0.65219	0.65409	0.65219	0.50	5265.10
17268	2025.10.13 06:44	t/p	8775	0.01	0.65219	0.65409	0.65219	0.50	5265.60
17269	2025.10.13 06:44	t/p	8777	0.01	0.65219	0.65409	0.65219	0.50	5266.10
17270	2025.10.13 06:44	t/p	8779	0.01	0.65219	0.65409	0.65219	0.50	5266.60
17271	2025.10.13 06:44	t/p	8781	0.01	0.65219	0.65409	0.65219	0.50	5267.10
17272	2025.10.13 06:44	t/p	8783	0.01	0.65219	0.65409	0.65219	0.50	5267.60
17273	2025.10.13 06:44	t/p	8785	0.01	0.65219	0.65409	0.65219	0.50	5268.10
17274	2025.10.13 06:44	t/p	8787	0.01	0.65219	0.65409	0.65219	0.50	5268.60
17275	2025.10.13 06:44	t/p	8789	0.01	0.65219	0.65409	0.65219	0.50	5269.10
17276	2025.10.13 06:44	t/p	8791	0.01	0.65219	0.65409	0.65219	0.50	5269.60
17277	2025.10.13 06:44	t/p	8793	0.01	0.65219	0.65409	0.65219	0.50	5270.10
17278	2025.10.13 06:44	t/p	8796	0.01	0.65219	0.65409	0.65219	0.50	5270.60
17279	2025.10.13 06:44	t/p	8798	0.01	0.65219	0.65409	0.65219	0.50	5271.10
17280	2025.10.13 06:44	t/p	8800	0.01	0.65219	0.65409	0.65219	0.50	5271.60
17281	2025.10.13 06:44	t/p	8802	0.01	0.65219	0.65409	0.65219	0.50	5272.10
17282	2025.10.13 06:44	t/p	8740	0.01	0.65218	0.65408	0.65218	0.50	5272.60
17283	2025.10.13 06:44	t/p	8742	0.01	0.65218	0.65408	0.65218	0.50	5273.10
17284	2025.10.13 06:44	t/p	8744	0.01	0.65218	0.65408	0.65218	0.50	5273.60
17285	2025.10.13 06:44	t/p	8746	0.01	0.65218	0.65408	0.65218	0.50	5274.10
17286	2025.10.13 06:44	t/p	8748	0.01	0.65218	0.65408	0.65218	0.50	5274.60
17287	2025.10.13 06:44	t/p	8750	0.01	0.65218	0.65408	0.65218	0.50	5275.10
17288	2025.10.13 06:44	t/p	8752	0.01	0.65218	0.65408	0.65218	0.50	5275.60
17289	2025.10.13 06:44	t/p	8754	0.01	0.65218	0.65408	0.65218	0.50	5276.10
17290	2025.10.13 06:44	t/p	8757	0.01	0.65218	0.65408	0.65218	0.50	5276.60
17291	2025.10.13 06:44	t/p	8759	0.01	0.65218	0.65408	0.65218	0.50	5277.10
17292	2025.10.13 06:44	t/p	8761	0.01	0.65218	0.65408	0.65218	0.50	5277.60
17293	2025.10.13 06:44	t/p	8763	0.01	0.65218	0.65408	0.65218	0.50	5278.10
17294	2025.10.13 06:44	t/p	8765	0.01	0.65218	0.65408	0.65218	0.50	5278.60
17295	2025.10.13 06:44	t/p	8767	0.01	0.65218	0.65408	0.65218	0.50	5279.10
17296	2025.10.13 06:44	t/p	8769	0.01	0.65218	0.65408	0.65218	0.50	5279.60
17297	2025.10.13 06:44	t/p	8771	0.01	0.65218	0.65408	0.65218	0.50	5280.10
17298	2025.10.13 06:44	t/p	8795	0.01	0.65218	0.65408	0.65218	0.50	5280.60
17299	2025.10.13 06:44	t/p	8797	0.01	0.65218	0.65408	0.65218	0.50	5281.10
17300	2025.10.13 06:44	t/p	8799	0.01	0.65218	0.65408	0.65218	0.50	5281.60
17301	2025.10.13 06:44	t/p	8801	0.01	0.65218	0.65408	0.65218	0.50	5282.10
17302	2025.10.13 06:44	t/p	8804	0.01	0.65218	0.65408	0.65218	0.50	5282.60
17303	2025.10.13 06:44	t/p	8806	0.01	0.65218	0.65408	0.65218	0.50	5283.10
17304	2025.10.13 06:44	t/p	8808	0.01	0.65218	0.65408	0.65218	0.50	5283.60
17305	2025.10.13 06:44	t/p	8810	0.01	0.65218	0.65408	0.65218	0.50	5284.10
17306	2025.10.13 06:44	t/p	8724	0.01	0.65217	0.65407	0.65217	0.50	5284.60
17307	2025.10.13 06:44	t/p	8726	0.01	0.65217	0.65407	0.65217	0.50	5285.10
17308	2025.10.13 06:44	t/p	8728	0.01	0.65217	0.65407	0.65217	0.50	5285.60
17309	2025.10.13 06:44	t/p	8730	0.01	0.65217	0.65407	0.65217	0.50	5286.10
17310	2025.10.13 06:44	t/p	8732	0.01	0.65217	0.65407	0.65217	0.50	5286.60
17311	2025.10.13 06:44	t/p	8734	0.01	0.65217	0.65407	0.65217	0.50	5287.10
17312	2025.10.13 06:44	t/p	8736	0.01	0.65217	0.65407	0.65217	0.50	5287.60
17313	2025.10.13 06:44	t/p	8738	0.01	0.65217	0.65407	0.65217	0.50	5288.10
17314	2025.10.13 06:44	t/p	8741	0.01	0.65217	0.65407	0.65217	0.50	5288.60
17315	2025.10.13 06:44	t/p	8743	0.01	0.65217	0.65407	0.65217	0.50	5289.10
17316	2025.10.13 06:44	t/p	8745	0.01	0.65217	0.65407	0.65217	0.50	5289.60
17317	2025.10.13 06:44	t/p	8747	0.01	0.65217	0.65407	0.65217	0.50	5290.10
17318	2025.10.13 06:44	t/p	8749	0.01	0.65217	0.65407	0.65217	0.50	5290.60
17319	2025.10.13 06:44	t/p	8751	0.01	0.65217	0.65407	0.65217	0.50	5291.10
17320	2025.10.13 06:44	t/p	8753	0.01	0.65217	0.65407	0.65217	0.50	5291.60
17321	2025.10.13 06:44	t/p	8755	0.01	0.65217	0.65407	0.65217	0.50	5292.10
17322	2025.10.13 06:44	t/p	8803	0.01	0.65217	0.65407	0.65217	0.50	5292.60
17323	2025.10.13 06:44	t/p	8805	0.01	0.65217	0.65407	0.65217	0.50	5293.10
17324	2025.10.13 06:44	t/p	8807	0.01	0.65217	0.65407	0.65217	0.50	5293.60
17325	2025.10.13 06:44	t/p	8809	0.01	0.65217	0.65407	0.65217	0.50	5294.10
17326	2025.10.13 06:44	t/p	8812	0.01	0.65217	0.65407	0.65217	0.50	5294.60
17327	2025.10.13 06:44	t/p	8814	0.01	0.65217	0.65407	0.65217	0.50	5295.10
17328	2025.10.13 06:44	t/p	8816	0.01	0.65217	0.65407	0.65217	0.50	5295.60
17329	2025.10.13 06:44	t/p	8818	0.01	0.65217	0.65407	0.65217	0.50	5296.10
17330	2025.10.13 06:44	t/p	8498	0.01	0.65216	0.65406	0.65216	0.50	5296.60
17331	2025.10.13 06:44	t/p	8500	0.01	0.65216	0.65406	0.65216	0.50	5297.10
17332	2025.10.13 06:44	t/p	8502	0.01	0.65216	0.65406	0.65216	0.50	5297.60
17333	2025.10.13 06:44	t/p	8504	0.01	0.65216	0.65406	0.65216	0.50	5298.10
17334	2025.10.13 06:44	t/p	8506	0.01	0.65216	0.65406	0.65216	0.50	5298.60
17335	2025.10.13 06:44	t/p	8508	0.01	0.65216	0.65406	0.65216	0.50	5299.10
17336	2025.10.13 06:44	t/p	8510	0.01	0.65216	0.65406	0.65216	0.50	5299.60
17337	2025.10.13 06:44	t/p	8512	0.01	0.65216	0.65406	0.65216	0.50	5300.10
17338	2025.10.13 06:44	t/p	8514	0.01	0.65216	0.65406	0.65216	0.50	5300.60
17339	2025.10.13 06:44	t/p	8516	0.01	0.65216	0.65406	0.65216	0.50	5301.10
17340	2025.10.13 06:44	t/p	8518	0.01	0.65216	0.65406	0.65216	0.50	5301.60
17341	2025.10.13 06:44	t/p	8520	0.01	0.65216	0.65406	0.65216	0.50	5302.10
17342	2025.10.13 06:44	t/p	8522	0.01	0.65216	0.65406	0.65216	0.50	5302.60
17343	2025.10.13 06:44	t/p	8524	0.01	0.65216	0.65406	0.65216	0.50	5303.10
17344	2025.10.13 06:44	t/p	8526	0.01	0.65216	0.65406	0.65216	0.50	5303.60
17345	2025.10.13 06:44	t/p	8528	0.01	0.65216	0.65406	0.65216	0.50	5304.10
17346	2025.10.13 06:44	t/p	8530	0.01	0.65216	0.65406	0.65216	0.50	5304.60
17347	2025.10.13 06:44	t/p	8532	0.01	0.65216	0.65406	0.65216	0.50	5305.10
17348	2025.10.13 06:44	t/p	8534	0.01	0.65216	0.65406	0.65216	0.50	5305.60
17349	2025.10.13 06:44	t/p	8536	0.01	0.65216	0.65406	0.65216	0.50	5306.10
17350	2025.10.13 06:44	t/p	8710	0.01	0.65216	0.65406	0.65216	0.50	5306.60
17351	2025.10.13 06:44	t/p	8712	0.01	0.65216	0.65406	0.65216	0.50	5307.10
17352	2025.10.13 06:44	t/p	8714	0.01	0.65216	0.65406	0.65216	0.50	5307.60
17353	2025.10.13 06:44	t/p	8716	0.01	0.65216	0.65406	0.65216	0.50	5308.10
17354	2025.10.13 06:44	t/p	8718	0.01	0.65216	0.65406	0.65216	0.50	5308.60
17355	2025.10.13 06:44	t/p	8720	0.01	0.65216	0.65406	0.65216	0.50	5309.10
17356	2025.10.13 06:44	t/p	8722	0.01	0.65216	0.65406	0.65216	0.50	5309.60
17357	2025.10.13 06:44	t/p	8725	0.01	0.65216	0.65406	0.65216	0.50	5310.10
17358	2025.10.13 06:44	t/p	8727	0.01	0.65216	0.65406	0.65216	0.50	5310.60
17359	2025.10.13 06:44	t/p	8729	0.01	0.65216	0.65406	0.65216	0.50	5311.10
17360	2025.10.13 06:44	t/p	8731	0.01	0.65216	0.65406	0.65216	0.50	5311.60
17361	2025.10.13 06:44	t/p	8733	0.01	0.65216	0.65406	0.65216	0.50	5312.10
17362	2025.10.13 06:44	t/p	8735	0.01	0.65216	0.65406	0.65216	0.50	5312.60
17363	2025.10.13 06:44	t/p	8737	0.01	0.65216	0.65406	0.65216	0.50	5313.10
17364	2025.10.13 06:44	t/p	8739	0.01	0.65216	0.65406	0.65216	0.50	5313.60
17365	2025.10.13 06:44	t/p	8811	0.01	0.65216	0.65406	0.65216	0.50	5314.10
17366	2025.10.13 06:44	t/p	8813	0.01	0.65216	0.65406	0.65216	0.50	5314.60
17367	2025.10.13 06:44	t/p	8815	0.01	0.65216	0.65406	0.65216	0.50	5315.10
17368	2025.10.13 06:44	t/p	8817	0.01	0.65216	0.65406	0.65216	0.50	5315.60
17369	2025.10.13 06:44	t/p	8819	0.01	0.65216	0.65406	0.65216	0.50	5316.10
17370	2025.10.13 06:44	t/p	8821	0.01	0.65216	0.65406	0.65216	0.50	5316.60
17371	2025.10.13 06:44	t/p	8823	0.01	0.65216	0.65406	0.65216	0.50	5317.10
17372	2025.10.13 06:44	t/p	8825	0.01	0.65216	0.65406	0.65216	0.50	5317.60
17373	2025.10.13 06:44	t/p	8487	0.01	0.65215	0.65405	0.65215	0.50	5318.10
17374	2025.10.13 06:44	t/p	8489	0.01	0.65215	0.65405	0.65215	0.50	5318.60
17375	2025.10.13 06:44	t/p	8491	0.01	0.65215	0.65405	0.65215	0.50	5319.10
17376	2025.10.13 06:44	t/p	8493	0.01	0.65215	0.65405	0.65215	0.50	5319.60
17377	2025.10.13 06:44	t/p	8495	0.01	0.65215	0.65405	0.65215	0.50	5320.10
17378	2025.10.13 06:44	t/p	8497	0.01	0.65215	0.65405	0.65215	0.50	5320.60
17379	2025.10.13 06:44	t/p	8499	0.01	0.65215	0.65405	0.65215	0.50	5321.10
17380	2025.10.13 06:44	t/p	8501	0.01	0.65215	0.65405	0.65215	0.50	5321.60
17381	2025.10.13 06:44	t/p	8503	0.01	0.65215	0.65405	0.65215	0.50	5322.10
17382	2025.10.13 06:44	t/p	8505	0.01	0.65215	0.65405	0.65215	0.50	5322.60
17383	2025.10.13 06:44	t/p	8507	0.01	0.65215	0.65405	0.65215	0.50	5323.10
17384	2025.10.13 06:44	t/p	8509	0.01	0.65215	0.65405	0.65215	0.50	5323.60
17385	2025.10.13 06:44	t/p	8511	0.01	0.65215	0.65405	0.65215	0.50	5324.10
17386	2025.10.13 06:44	t/p	8513	0.01	0.65215	0.65405	0.65215	0.50	5324.60
17387	2025.10.13 06:44	t/p	8515	0.01	0.65215	0.65405	0.65215	0.50	5325.10
17388	2025.10.13 06:44	t/p	8517	0.01	0.65215	0.65405	0.65215	0.50	5325.60
17389	2025.10.13 06:44	t/p	8519	0.01	0.65215	0.65405	0.65215	0.50	5326.10
17390	2025.10.13 06:44	t/p	8521	0.01	0.65215	0.65405	0.65215	0.50	5326.60
17391	2025.10.13 06:44	t/p	8523	0.01	0.65215	0.65405	0.65215	0.50	5327.10
17392	2025.10.13 06:44	t/p	8525	0.01	0.65215	0.65405	0.65215	0.50	5327.60
17393	2025.10.13 06:44	t/p	8527	0.01	0.65215	0.65405	0.65215	0.50	5328.10
17394	2025.10.13 06:44	t/p	8529	0.01	0.65215	0.65405	0.65215	0.50	5328.60
17395	2025.10.13 06:44	t/p	8531	0.01	0.65215	0.65405	0.65215	0.50	5329.10
17396	2025.10.13 06:44	t/p	8533	0.01	0.65215	0.65405	0.65215	0.50	5329.60
17397	2025.10.13 06:44	t/p	8535	0.01	0.65215	0.65405	0.65215	0.50	5330.10
17398	2025.10.13 06:44	t/p	8538	0.01	0.65215	0.65405	0.65215	0.50	5330.60
17399	2025.10.13 06:44	t/p	8540	0.01	0.65215	0.65405	0.65215	0.50	5331.10
17400	2025.10.13 06:44	t/p	8542	0.01	0.65215	0.65405	0.65215	0.50	5331.60
17401	2025.10.13 06:44	t/p	8544	0.01	0.65215	0.65405	0.65215	0.50	5332.10
17402	2025.10.13 06:44	t/p	8546	0.01	0.65215	0.65405	0.65215	0.50	5332.60
17403	2025.10.13 06:44	t/p	8548	0.01	0.65215	0.65405	0.65215	0.50	5333.10
17404	2025.10.13 06:44	t/p	8550	0.01	0.65215	0.65405	0.65215	0.50	5333.60
17405	2025.10.13 06:44	t/p	8552	0.01	0.65215	0.65405	0.65215	0.50	5334.10
17406	2025.10.13 06:44	t/p	8554	0.01	0.65215	0.65405	0.65215	0.50	5334.60
17407	2025.10.13 06:44	t/p	8556	0.01	0.65215	0.65405	0.65215	0.50	5335.10
17408	2025.10.13 06:44	t/p	8558	0.01	0.65215	0.65405	0.65215	0.50	5335.60
17409	2025.10.13 06:44	t/p	8560	0.01	0.65215	0.65405	0.65215	0.50	5336.10
17410	2025.10.13 06:44	t/p	8562	0.01	0.65215	0.65405	0.65215	0.50	5336.60
17411	2025.10.13 06:44	t/p	8564	0.01	0.65215	0.65405	0.65215	0.50	5337.10
17412	2025.10.13 06:44	t/p	8695	0.01	0.65215	0.65405	0.65215	0.50	5337.60
17413	2025.10.13 06:44	t/p	8697	0.01	0.65215	0.65405	0.65215	0.50	5338.10
17414	2025.10.13 06:44	t/p	8699	0.01	0.65215	0.65405	0.65215	0.50	5338.60
17415	2025.10.13 06:44	t/p	8701	0.01	0.65215	0.65405	0.65215	0.50	5339.10
17416	2025.10.13 06:44	t/p	8703	0.01	0.65215	0.65405	0.65215	0.50	5339.60
17417	2025.10.13 06:44	t/p	8705	0.01	0.65215	0.65405	0.65215	0.50	5340.10
17418	2025.10.13 06:44	t/p	8707	0.01	0.65215	0.65405	0.65215	0.50	5340.60
17419	2025.10.13 06:44	t/p	8709	0.01	0.65215	0.65405	0.65215	0.50	5341.10
17420	2025.10.13 06:44	t/p	8711	0.01	0.65215	0.65405	0.65215	0.50	5341.60
17421	2025.10.13 06:44	t/p	8713	0.01	0.65215	0.65405	0.65215	0.50	5342.10
17422	2025.10.13 06:44	t/p	8715	0.01	0.65215	0.65405	0.65215	0.50	5342.60
17423	2025.10.13 06:44	t/p	8717	0.01	0.65215	0.65405	0.65215	0.50	5343.10
17424	2025.10.13 06:44	t/p	8719	0.01	0.65215	0.65405	0.65215	0.50	5343.60
17425	2025.10.13 06:44	t/p	8721	0.01	0.65215	0.65405	0.65215	0.50	5344.10
17426	2025.10.13 06:44	t/p	8723	0.01	0.65215	0.65405	0.65215	0.50	5344.60
17427	2025.10.13 06:44	t/p	8820	0.01	0.65215	0.65405	0.65215	0.50	5345.10
17428	2025.10.13 06:44	t/p	8822	0.01	0.65215	0.65405	0.65215	0.50	5345.60
17429	2025.10.13 06:44	t/p	8824	0.01	0.65215	0.65405	0.65215	0.50	5346.10
17430	2025.10.13 06:44	t/p	8826	0.01	0.65215	0.65405	0.65215	0.50	5346.60
17431	2025.10.13 06:44	t/p	8828	0.01	0.65215	0.65405	0.65215	0.50	5347.10
17432	2025.10.13 06:44	t/p	8830	0.01	0.65215	0.65405	0.65215	0.50	5347.60
17433	2025.10.13 06:44	t/p	8832	0.01	0.65215	0.65405	0.65215	0.50	5348.10
17434	2025.10.13 06:44	t/p	8476	0.01	0.65214	0.65404	0.65214	0.50	5348.60
17435	2025.10.13 06:44	t/p	8478	0.01	0.65214	0.65404	0.65214	0.50	5349.10
17436	2025.10.13 06:44	t/p	8480	0.01	0.65214	0.65404	0.65214	0.50	5349.60
17437	2025.10.13 06:44	t/p	8482	0.01	0.65214	0.65404	0.65214	0.50	5350.10
17438	2025.10.13 06:44	t/p	8484	0.01	0.65214	0.65404	0.65214	0.50	5350.60
17439	2025.10.13 06:44	t/p	8486	0.01	0.65214	0.65404	0.65214	0.50	5351.10
17440	2025.10.13 06:44	t/p	8488	0.01	0.65214	0.65404	0.65214	0.50	5351.60
17441	2025.10.13 06:44	t/p	8490	0.01	0.65214	0.65404	0.65214	0.50	5352.10
17442	2025.10.13 06:44	t/p	8492	0.01	0.65214	0.65404	0.65214	0.50	5352.60
17443	2025.10.13 06:44	t/p	8494	0.01	0.65214	0.65404	0.65214	0.50	5353.10
17444	2025.10.13 06:44	t/p	8496	0.01	0.65214	0.65404	0.65214	0.50	5353.60
17445	2025.10.13 06:44	t/p	8537	0.01	0.65214	0.65404	0.65214	0.50	5354.10
17446	2025.10.13 06:44	t/p	8539	0.01	0.65214	0.65404	0.65214	0.50	5354.60
17447	2025.10.13 06:44	t/p	8541	0.01	0.65214	0.65404	0.65214	0.50	5355.10
17448	2025.10.13 06:44	t/p	8543	0.01	0.65214	0.65404	0.65214	0.50	5355.60
17449	2025.10.13 06:44	t/p	8545	0.01	0.65214	0.65404	0.65214	0.50	5356.10
17450	2025.10.13 06:44	t/p	8547	0.01	0.65214	0.65404	0.65214	0.50	5356.60
17451	2025.10.13 06:44	t/p	8549	0.01	0.65214	0.65404	0.65214	0.50	5357.10
17452	2025.10.13 06:44	t/p	8551	0.01	0.65214	0.65404	0.65214	0.50	5357.60
17453	2025.10.13 06:44	t/p	8553	0.01	0.65214	0.65404	0.65214	0.50	5358.10
17454	2025.10.13 06:44	t/p	8555	0.01	0.65214	0.65404	0.65214	0.50	5358.60
17455	2025.10.13 06:44	t/p	8557	0.01	0.65214	0.65404	0.65214	0.50	5359.10
17456	2025.10.13 06:44	t/p	8559	0.01	0.65214	0.65404	0.65214	0.50	5359.60
17457	2025.10.13 06:44	t/p	8561	0.01	0.65214	0.65404	0.65214	0.50	5360.10
17458	2025.10.13 06:44	t/p	8563	0.01	0.65214	0.65404	0.65214	0.50	5360.60
17459	2025.10.13 06:44	t/p	8566	0.01	0.65214	0.65404	0.65214	0.50	5361.10
17460	2025.10.13 06:44	t/p	8568	0.01	0.65214	0.65404	0.65214	0.50	5361.60
17461	2025.10.13 06:44	t/p	8570	0.01	0.65214	0.65404	0.65214	0.50	5362.10
17462	2025.10.13 06:44	t/p	8572	0.01	0.65214	0.65404	0.65214	0.50	5362.60
17463	2025.10.13 06:44	t/p	8574	0.01	0.65214	0.65404	0.65214	0.50	5363.10
17464	2025.10.13 06:44	t/p	8576	0.01	0.65214	0.65404	0.65214	0.50	5363.60
17465	2025.10.13 06:44	t/p	8578	0.01	0.65214	0.65404	0.65214	0.50	5364.10
17466	2025.10.13 06:44	t/p	8580	0.01	0.65214	0.65404	0.65214	0.50	5364.60
17467	2025.10.13 06:44	t/p	8582	0.01	0.65214	0.65404	0.65214	0.50	5365.10
17468	2025.10.13 06:44	t/p	8584	0.01	0.65214	0.65404	0.65214	0.50	5365.60
17469	2025.10.13 06:44	t/p	8586	0.01	0.65214	0.65404	0.65214	0.50	5366.10
17470	2025.10.13 06:44	t/p	8588	0.01	0.65214	0.65404	0.65214	0.50	5366.60
17471	2025.10.13 06:44	t/p	8590	0.01	0.65214	0.65404	0.65214	0.50	5367.10
17472	2025.10.13 06:44	t/p	8592	0.01	0.65214	0.65404	0.65214	0.50	5367.60
17473	2025.10.13 06:44	t/p	8680	0.01	0.65214	0.65404	0.65214	0.50	5368.10
17474	2025.10.13 06:44	t/p	8682	0.01	0.65214	0.65404	0.65214	0.50	5368.60
17475	2025.10.13 06:44	t/p	8684	0.01	0.65214	0.65404	0.65214	0.50	5369.10
17476	2025.10.13 06:44	t/p	8686	0.01	0.65214	0.65404	0.65214	0.50	5369.60
17477	2025.10.13 06:44	t/p	8688	0.01	0.65214	0.65404	0.65214	0.50	5370.10
17478	2025.10.13 06:44	t/p	8690	0.01	0.65214	0.65404	0.65214	0.50	5370.60
17479	2025.10.13 06:44	t/p	8692	0.01	0.65214	0.65404	0.65214	0.50	5371.10
17480	2025.10.13 06:44	t/p	8694	0.01	0.65214	0.65404	0.65214	0.50	5371.60
17481	2025.10.13 06:44	t/p	8696	0.01	0.65214	0.65404	0.65214	0.50	5372.10
17482	2025.10.13 06:44	t/p	8698	0.01	0.65214	0.65404	0.65214	0.50	5372.60
17483	2025.10.13 06:44	t/p	8700	0.01	0.65214	0.65404	0.65214	0.50	5373.10
17484	2025.10.13 06:44	t/p	8702	0.01	0.65214	0.65404	0.65214	0.50	5373.60
17485	2025.10.13 06:44	t/p	8704	0.01	0.65214	0.65404	0.65214	0.50	5374.10
17486	2025.10.13 06:44	t/p	8706	0.01	0.65214	0.65404	0.65214	0.50	5374.60
17487	2025.10.13 06:44	t/p	8708	0.01	0.65214	0.65404	0.65214	0.50	5375.10
17488	2025.10.13 06:44	t/p	8827	0.01	0.65214	0.65404	0.65214	0.50	5375.60
17489	2025.10.13 06:44	t/p	8829	0.01	0.65214	0.65404	0.65214	0.50	5376.10
17490	2025.10.13 06:44	t/p	8831	0.01	0.65214	0.65404	0.65214	0.50	5376.60
17491	2025.10.13 06:44	t/p	8833	0.01	0.65214	0.65404	0.65214	0.50	5377.10
17492	2025.10.13 06:44	t/p	8835	0.01	0.65214	0.65404	0.65214	0.50	5377.60
17493	2025.10.13 06:44	t/p	8837	0.01	0.65214	0.65404	0.65214	0.50	5378.10
17494	2025.10.13 06:44	t/p	8839	0.01	0.65214	0.65404	0.65214	0.50	5378.60
17495	2025.10.13 06:44	t/p	8841	0.01	0.65214	0.65404	0.65214	0.50	5379.10
17496	2025.10.13 06:44	t/p	8465	0.01	0.65213	0.65403	0.65213	0.50	5379.60
17497	2025.10.13 06:44	t/p	8467	0.01	0.65213	0.65403	0.65213	0.50	5380.10
17498	2025.10.13 06:44	t/p	8469	0.01	0.65213	0.65403	0.65213	0.50	5380.60
17499	2025.10.13 06:44	t/p	8471	0.01	0.65213	0.65403	0.65213	0.50	5381.10
17500	2025.10.13 06:44	t/p	8473	0.01	0.65213	0.65403	0.65213	0.50	5381.60
17501	2025.10.13 06:44	t/p	8475	0.01	0.65213	0.65403	0.65213	0.50	5382.10
17502	2025.10.13 06:44	t/p	8477	0.01	0.65213	0.65403	0.65213	0.50	5382.60
17503	2025.10.13 06:44	t/p	8479	0.01	0.65213	0.65403	0.65213	0.50	5383.10
17504	2025.10.13 06:44	t/p	8481	0.01	0.65213	0.65403	0.65213	0.50	5383.60
17505	2025.10.13 06:44	t/p	8483	0.01	0.65213	0.65403	0.65213	0.50	5384.10
17506	2025.10.13 06:44	t/p	8485	0.01	0.65213	0.65403	0.65213	0.50	5384.60
17507	2025.10.13 06:44	t/p	8565	0.01	0.65213	0.65403	0.65213	0.50	5385.10
17508	2025.10.13 06:44	t/p	8567	0.01	0.65213	0.65403	0.65213	0.50	5385.60
17509	2025.10.13 06:44	t/p	8569	0.01	0.65213	0.65403	0.65213	0.50	5386.10
17510	2025.10.13 06:44	t/p	8571	0.01	0.65213	0.65403	0.65213	0.50	5386.60
17511	2025.10.13 06:44	t/p	8573	0.01	0.65213	0.65403	0.65213	0.50	5387.10
17512	2025.10.13 06:44	t/p	8575	0.01	0.65213	0.65403	0.65213	0.50	5387.60
17513	2025.10.13 06:44	t/p	8577	0.01	0.65213	0.65403	0.65213	0.50	5388.10
17514	2025.10.13 06:44	t/p	8579	0.01	0.65213	0.65403	0.65213	0.50	5388.60
17515	2025.10.13 06:44	t/p	8581	0.01	0.65213	0.65403	0.65213	0.50	5389.10
17516	2025.10.13 06:44	t/p	8583	0.01	0.65213	0.65403	0.65213	0.50	5389.60
17517	2025.10.13 06:44	t/p	8585	0.01	0.65213	0.65403	0.65213	0.50	5390.10
17518	2025.10.13 06:44	t/p	8587	0.01	0.65213	0.65403	0.65213	0.50	5390.60
17519	2025.10.13 06:44	t/p	8589	0.01	0.65213	0.65403	0.65213	0.50	5391.10
17520	2025.10.13 06:44	t/p	8591	0.01	0.65213	0.65403	0.65213	0.50	5391.60
17521	2025.10.13 06:44	t/p	8594	0.01	0.65213	0.65403	0.65213	0.50	5392.10
17522	2025.10.13 06:44	t/p	8596	0.01	0.65213	0.65403	0.65213	0.50	5392.60
17523	2025.10.13 06:44	t/p	8598	0.01	0.65213	0.65403	0.65213	0.50	5393.10
17524	2025.10.13 06:44	t/p	8600	0.01	0.65213	0.65403	0.65213	0.50	5393.60
17525	2025.10.13 06:44	t/p	8602	0.01	0.65213	0.65403	0.65213	0.50	5394.10
17526	2025.10.13 06:44	t/p	8604	0.01	0.65213	0.65403	0.65213	0.50	5394.60
17527	2025.10.13 06:44	t/p	8606	0.01	0.65213	0.65403	0.65213	0.50	5395.10
17528	2025.10.13 06:44	t/p	8608	0.01	0.65213	0.65403	0.65213	0.50	5395.60
17529	2025.10.13 06:44	t/p	8610	0.01	0.65213	0.65403	0.65213	0.50	5396.10
17530	2025.10.13 06:44	t/p	8612	0.01	0.65213	0.65403	0.65213	0.50	5396.60
17531	2025.10.13 06:44	t/p	8614	0.01	0.65213	0.65403	0.65213	0.50	5397.10
17532	2025.10.13 06:44	t/p	8616	0.01	0.65213	0.65403	0.65213	0.50	5397.60
17533	2025.10.13 06:44	t/p	8618	0.01	0.65213	0.65403	0.65213	0.50	5398.10
17534	2025.10.13 06:44	t/p	8620	0.01	0.65213	0.65403	0.65213	0.50	5398.60
17535	2025.10.13 06:44	t/p	8665	0.01	0.65213	0.65403	0.65213	0.50	5399.10
17536	2025.10.13 06:44	t/p	8667	0.01	0.65213	0.65403	0.65213	0.50	5399.60
17537	2025.10.13 06:44	t/p	8669	0.01	0.65213	0.65403	0.65213	0.50	5400.10
17538	2025.10.13 06:44	t/p	8671	0.01	0.65213	0.65403	0.65213	0.50	5400.60
17539	2025.10.13 06:44	t/p	8673	0.01	0.65213	0.65403	0.65213	0.50	5401.10
17540	2025.10.13 06:44	t/p	8675	0.01	0.65213	0.65403	0.65213	0.50	5401.60
17541	2025.10.13 06:44	t/p	8677	0.01	0.65213	0.65403	0.65213	0.50	5402.10
17542	2025.10.13 06:44	t/p	8679	0.01	0.65213	0.65403	0.65213	0.50	5402.60
17543	2025.10.13 06:44	t/p	8681	0.01	0.65213	0.65403	0.65213	0.50	5403.10
17544	2025.10.13 06:44	t/p	8683	0.01	0.65213	0.65403	0.65213	0.50	5403.60
17545	2025.10.13 06:44	t/p	8685	0.01	0.65213	0.65403	0.65213	0.50	5404.10
17546	2025.10.13 06:44	t/p	8687	0.01	0.65213	0.65403	0.65213	0.50	5404.60
17547	2025.10.13 06:44	t/p	8689	0.01	0.65213	0.65403	0.65213	0.50	5405.10
17548	2025.10.13 06:44	t/p	8691	0.01	0.65213	0.65403	0.65213	0.50	5405.60
17549	2025.10.13 06:44	t/p	8693	0.01	0.65213	0.65403	0.65213	0.50	5406.10
17550	2025.10.13 06:44	t/p	8834	0.01	0.65213	0.65403	0.65213	0.50	5406.60
17551	2025.10.13 06:44	t/p	8836	0.01	0.65213	0.65403	0.65213	0.50	5407.10
17552	2025.10.13 06:44	t/p	8838	0.01	0.65213	0.65403	0.65213	0.50	5407.60
17553	2025.10.13 06:44	t/p	8840	0.01	0.65213	0.65403	0.65213	0.50	5408.10
17554	2025.10.13 06:44	t/p	8843	0.01	0.65213	0.65403	0.65213	0.50	5408.60
17555	2025.10.13 06:44	t/p	8845	0.01	0.65213	0.65403	0.65213	0.50	5409.10
17556	2025.10.13 06:44	t/p	8847	0.01	0.65213	0.65403	0.65213	0.50	5409.60
17557	2025.10.13 06:44	t/p	8849	0.01	0.65213	0.65403	0.65213	0.50	5410.10
17558	2025.10.13 06:48	t/p	8454	0.01	0.65212	0.65402	0.65212	0.50	5410.60
17559	2025.10.13 06:48	t/p	8456	0.01	0.65212	0.65402	0.65212	0.50	5411.10
17560	2025.10.13 06:48	t/p	8458	0.01	0.65212	0.65402	0.65212	0.50	5411.60
17561	2025.10.13 06:48	t/p	8460	0.01	0.65212	0.65402	0.65212	0.50	5412.10
17562	2025.10.13 06:48	t/p	8462	0.01	0.65212	0.65402	0.65212	0.50	5412.60
17563	2025.10.13 06:48	t/p	8464	0.01	0.65212	0.65402	0.65212	0.50	5413.10
17564	2025.10.13 06:48	t/p	8466	0.01	0.65212	0.65402	0.65212	0.50	5413.60
17565	2025.10.13 06:48	t/p	8468	0.01	0.65212	0.65402	0.65212	0.50	5414.10
17566	2025.10.13 06:48	t/p	8470	0.01	0.65212	0.65402	0.65212	0.50	5414.60
17567	2025.10.13 06:48	t/p	8472	0.01	0.65212	0.65402	0.65212	0.50	5415.10
17568	2025.10.13 06:48	t/p	8474	0.01	0.65212	0.65402	0.65212	0.50	5415.60
17569	2025.10.13 06:48	t/p	8593	0.01	0.65212	0.65402	0.65212	0.50	5416.10
17570	2025.10.13 06:48	t/p	8595	0.01	0.65212	0.65402	0.65212	0.50	5416.60
17571	2025.10.13 06:48	t/p	8597	0.01	0.65212	0.65402	0.65212	0.50	5417.10
17572	2025.10.13 06:48	t/p	8599	0.01	0.65212	0.65402	0.65212	0.50	5417.60
17573	2025.10.13 06:48	t/p	8601	0.01	0.65212	0.65402	0.65212	0.50	5418.10
17574	2025.10.13 06:48	t/p	8603	0.01	0.65212	0.65402	0.65212	0.50	5418.60
17575	2025.10.13 06:48	t/p	8605	0.01	0.65212	0.65402	0.65212	0.50	5419.10
17576	2025.10.13 06:48	t/p	8607	0.01	0.65212	0.65402	0.65212	0.50	5419.60
17577	2025.10.13 06:48	t/p	8609	0.01	0.65212	0.65402	0.65212	0.50	5420.10
17578	2025.10.13 06:48	t/p	8611	0.01	0.65212	0.65402	0.65212	0.50	5420.60
17579	2025.10.13 06:48	t/p	8613	0.01	0.65212	0.65402	0.65212	0.50	5421.10
17580	2025.10.13 06:48	t/p	8615	0.01	0.65212	0.65402	0.65212	0.50	5421.60
17581	2025.10.13 06:48	t/p	8617	0.01	0.65212	0.65402	0.65212	0.50	5422.10
17582	2025.10.13 06:48	t/p	8619	0.01	0.65212	0.65402	0.65212	0.50	5422.60
17583	2025.10.13 06:48	t/p	8622	0.01	0.65212	0.65402	0.65212	0.50	5423.10
17584	2025.10.13 06:48	t/p	8624	0.01	0.65212	0.65402	0.65212	0.50	5423.60
17585	2025.10.13 06:48	t/p	8626	0.01	0.65212	0.65402	0.65212	0.50	5424.10
17586	2025.10.13 06:48	t/p	8628	0.01	0.65212	0.65402	0.65212	0.50	5424.60
17587	2025.10.13 06:48	t/p	8630	0.01	0.65212	0.65402	0.65212	0.50	5425.10
17588	2025.10.13 06:48	t/p	8632	0.01	0.65212	0.65402	0.65212	0.50	5425.60
17589	2025.10.13 06:48	t/p	8634	0.01	0.65212	0.65402	0.65212	0.50	5426.10
17590	2025.10.13 06:48	t/p	8636	0.01	0.65212	0.65402	0.65212	0.50	5426.60
17591	2025.10.13 06:48	t/p	8638	0.01	0.65212	0.65402	0.65212	0.50	5427.10
17592	2025.10.13 06:48	t/p	8640	0.01	0.65212	0.65402	0.65212	0.50	5427.60
17593	2025.10.13 06:48	t/p	8642	0.01	0.65212	0.65402	0.65212	0.50	5428.10
17594	2025.10.13 06:48	t/p	8644	0.01	0.65212	0.65402	0.65212	0.50	5428.60
17595	2025.10.13 06:48	t/p	8646	0.01	0.65212	0.65402	0.65212	0.50	5429.10
17596	2025.10.13 06:48	t/p	8648	0.01	0.65212	0.65402	0.65212	0.50	5429.60
17597	2025.10.13 06:48	t/p	8650	0.01	0.65212	0.65402	0.65212	0.50	5430.10
17598	2025.10.13 06:48	t/p	8652	0.01	0.65212	0.65402	0.65212	0.50	5430.60
17599	2025.10.13 06:48	t/p	8654	0.01	0.65212	0.65402	0.65212	0.50	5431.10
17600	2025.10.13 06:48	t/p	8656	0.01	0.65212	0.65402	0.65212	0.50	5431.60
17601	2025.10.13 06:48	t/p	8658	0.01	0.65212	0.65402	0.65212	0.50	5432.10
17602	2025.10.13 06:48	t/p	8660	0.01	0.65212	0.65402	0.65212	0.50	5432.60
17603	2025.10.13 06:48	t/p	8662	0.01	0.65212	0.65402	0.65212	0.50	5433.10
17604	2025.10.13 06:48	t/p	8664	0.01	0.65212	0.65402	0.65212	0.50	5433.60
17605	2025.10.13 06:48	t/p	8666	0.01	0.65212	0.65402	0.65212	0.50	5434.10
17606	2025.10.13 06:48	t/p	8668	0.01	0.65212	0.65402	0.65212	0.50	5434.60
17607	2025.10.13 06:48	t/p	8670	0.01	0.65212	0.65402	0.65212	0.50	5435.10
17608	2025.10.13 06:48	t/p	8672	0.01	0.65212	0.65402	0.65212	0.50	5435.60
17609	2025.10.13 06:48	t/p	8674	0.01	0.65212	0.65402	0.65212	0.50	5436.10
17610	2025.10.13 06:48	t/p	8676	0.01	0.65212	0.65402	0.65212	0.50	5436.60
17611	2025.10.13 06:48	t/p	8678	0.01	0.65212	0.65402	0.65212	0.50	5437.10
17612	2025.10.13 06:48	t/p	8842	0.01	0.65212	0.65402	0.65212	0.50	5437.60
17613	2025.10.13 06:48	t/p	8844	0.01	0.65212	0.65402	0.65212	0.50	5438.10
17614	2025.10.13 06:48	t/p	8846	0.01	0.65212	0.65402	0.65212	0.50	5438.60
17615	2025.10.13 06:48	t/p	8848	0.01	0.65212	0.65402	0.65212	0.50	5439.10
17616	2025.10.13 06:48	t/p	8851	0.01	0.65212	0.65402	0.65212	0.50	5439.60
17617	2025.10.13 06:48	t/p	8853	0.01	0.65212	0.65402	0.65212	0.50	5440.10
17618	2025.10.13 06:48	t/p	8855	0.01	0.65212	0.65402	0.65212	0.50	5440.60
17619	2025.10.13 06:48	t/p	8857	0.01	0.65212	0.65402	0.65212	0.50	5441.10
17620	2025.10.13 06:48	t/p	8442	0.01	0.65211	0.65401	0.65211	0.50	5441.60
17621	2025.10.13 06:48	t/p	8444	0.01	0.65211	0.65401	0.65211	0.50	5442.10
17622	2025.10.13 06:48	t/p	8446	0.01	0.65211	0.65401	0.65211	0.50	5442.60
17623	2025.10.13 06:48	t/p	8448	0.01	0.65211	0.65401	0.65211	0.50	5443.10
17624	2025.10.13 06:48	t/p	8450	0.01	0.65211	0.65401	0.65211	0.50	5443.60
17625	2025.10.13 06:48	t/p	8452	0.01	0.65211	0.65401	0.65211	0.50	5444.10
17626	2025.10.13 06:48	t/p	8455	0.01	0.65211	0.65401	0.65211	0.50	5444.60
17627	2025.10.13 06:48	t/p	8457	0.01	0.65211	0.65401	0.65211	0.50	5445.10
17628	2025.10.13 06:48	t/p	8459	0.01	0.65211	0.65401	0.65211	0.50	5445.60
17629	2025.10.13 06:48	t/p	8461	0.01	0.65211	0.65401	0.65211	0.50	5446.10
17630	2025.10.13 06:48	t/p	8463	0.01	0.65211	0.65401	0.65211	0.50	5446.60
17631	2025.10.13 06:48	t/p	8621	0.01	0.65211	0.65401	0.65211	0.50	5447.10
17632	2025.10.13 06:48	t/p	8623	0.01	0.65211	0.65401	0.65211	0.50	5447.60
17633	2025.10.13 06:48	t/p	8625	0.01	0.65211	0.65401	0.65211	0.50	5448.10
17634	2025.10.13 06:48	t/p	8627	0.01	0.65211	0.65401	0.65211	0.50	5448.60
17635	2025.10.13 06:48	t/p	8629	0.01	0.65211	0.65401	0.65211	0.50	5449.10
17636	2025.10.13 06:48	t/p	8631	0.01	0.65211	0.65401	0.65211	0.50	5449.60
17637	2025.10.13 06:48	t/p	8633	0.01	0.65211	0.65401	0.65211	0.50	5450.10
17638	2025.10.13 06:48	t/p	8635	0.01	0.65211	0.65401	0.65211	0.50	5450.60
17639	2025.10.13 06:48	t/p	8637	0.01	0.65211	0.65401	0.65211	0.50	5451.10
17640	2025.10.13 06:48	t/p	8639	0.01	0.65211	0.65401	0.65211	0.50	5451.60
17641	2025.10.13 06:48	t/p	8641	0.01	0.65211	0.65401	0.65211	0.50	5452.10
17642	2025.10.13 06:48	t/p	8643	0.01	0.65211	0.65401	0.65211	0.50	5452.60
17643	2025.10.13 06:48	t/p	8645	0.01	0.65211	0.65401	0.65211	0.50	5453.10
17644	2025.10.13 06:48	t/p	8647	0.01	0.65211	0.65401	0.65211	0.50	5453.60
17645	2025.10.13 06:48	t/p	8649	0.01	0.65211	0.65401	0.65211	0.50	5454.10
17646	2025.10.13 06:48	t/p	8651	0.01	0.65211	0.65401	0.65211	0.50	5454.60
17647	2025.10.13 06:48	t/p	8653	0.01	0.65211	0.65401	0.65211	0.50	5455.10
17648	2025.10.13 06:48	t/p	8655	0.01	0.65211	0.65401	0.65211	0.50	5455.60
17649	2025.10.13 06:48	t/p	8657	0.01	0.65211	0.65401	0.65211	0.50	5456.10
17650	2025.10.13 06:48	t/p	8659	0.01	0.65211	0.65401	0.65211	0.50	5456.60
17651	2025.10.13 06:48	t/p	8661	0.01	0.65211	0.65401	0.65211	0.50	5457.10
17652	2025.10.13 06:48	t/p	8663	0.01	0.65211	0.65401	0.65211	0.50	5457.60
17653	2025.10.13 06:48	t/p	8850	0.01	0.65211	0.65401	0.65211	0.50	5458.10
17654	2025.10.13 06:48	t/p	8852	0.01	0.65211	0.65401	0.65211	0.50	5458.60
17655	2025.10.13 06:48	t/p	8854	0.01	0.65211	0.65401	0.65211	0.50	5459.10
17656	2025.10.13 06:48	t/p	8856	0.01	0.65211	0.65401	0.65211	0.50	5459.60
17657	2025.10.13 06:48	t/p	8859	0.01	0.65211	0.65401	0.65211	0.50	5460.10
17658	2025.10.13 06:48	t/p	8861	0.01	0.65211	0.65401	0.65211	0.50	5460.60
17659	2025.10.13 06:48	t/p	8863	0.01	0.65211	0.65401	0.65211	0.50	5461.10
17660	2025.10.13 06:48	t/p	8865	0.01	0.65211	0.65401	0.65211	0.50	5461.60
17661	2025.10.13 06:48	t/p	8430	0.01	0.65210	0.65400	0.65210	0.50	5462.10
17662	2025.10.13 06:48	t/p	8432	0.01	0.65210	0.65400	0.65210	0.50	5462.60
17663	2025.10.13 06:48	t/p	8434	0.01	0.65210	0.65400	0.65210	0.50	5463.10
17664	2025.10.13 06:48	t/p	8436	0.01	0.65210	0.65400	0.65210	0.50	5463.60
17665	2025.10.13 06:48	t/p	8438	0.01	0.65210	0.65400	0.65210	0.50	5464.10
17666	2025.10.13 06:48	t/p	8440	0.01	0.65210	0.65400	0.65210	0.50	5464.60
17667	2025.10.13 06:48	t/p	8443	0.01	0.65210	0.65400	0.65210	0.50	5465.10
17668	2025.10.13 06:48	t/p	8445	0.01	0.65210	0.65400	0.65210	0.50	5465.60
17669	2025.10.13 06:48	t/p	8447	0.01	0.65210	0.65400	0.65210	0.50	5466.10
17670	2025.10.13 06:48	t/p	8449	0.01	0.65210	0.65400	0.65210	0.50	5466.60
17671	2025.10.13 06:48	t/p	8451	0.01	0.65210	0.65400	0.65210	0.50	5467.10
17672	2025.10.13 06:48	t/p	8453	0.01	0.65210	0.65400	0.65210	0.50	5467.60
17673	2025.10.13 06:48	t/p	8858	0.01	0.65210	0.65400	0.65210	0.50	5468.10
17674	2025.10.13 06:48	t/p	8860	0.01	0.65210	0.65400	0.65210	0.50	5468.60
17675	2025.10.13 06:48	t/p	8862	0.01	0.65210	0.65400	0.65210	0.50	5469.10
17676	2025.10.13 06:48	t/p	8864	0.01	0.65210	0.65400	0.65210	0.50	5469.60
17677	2025.10.13 06:48	t/p	8867	0.01	0.65210	0.65400	0.65210	0.50	5470.10
17678	2025.10.13 06:48	t/p	8869	0.01	0.65210	0.65400	0.65210	0.50	5470.60
17679	2025.10.13 06:48	t/p	8871	0.01	0.65210	0.65400	0.65210	0.50	5471.10
17680	2025.10.13 06:48	t/p	8873	0.01	0.65210	0.65400	0.65210	0.50	5471.60
17681	2025.10.13 06:48	t/p	8418	0.01	0.65209	0.65399	0.65209	0.50	5472.10
17682	2025.10.13 06:48	t/p	8420	0.01	0.65209	0.65399	0.65209	0.50	5472.60
17683	2025.10.13 06:48	t/p	8422	0.01	0.65209	0.65399	0.65209	0.50	5473.10
17684	2025.10.13 06:48	t/p	8424	0.01	0.65209	0.65399	0.65209	0.50	5473.60
17685	2025.10.13 06:48	t/p	8426	0.01	0.65209	0.65399	0.65209	0.50	5474.10
17686	2025.10.13 06:48	t/p	8428	0.01	0.65209	0.65399	0.65209	0.50	5474.60
17687	2025.10.13 06:48	t/p	8431	0.01	0.65209	0.65399	0.65209	0.50	5475.10
17688	2025.10.13 06:48	t/p	8433	0.01	0.65209	0.65399	0.65209	0.50	5475.60
17689	2025.10.13 06:48	t/p	8435	0.01	0.65209	0.65399	0.65209	0.50	5476.10
17690	2025.10.13 06:48	t/p	8437	0.01	0.65209	0.65399	0.65209	0.50	5476.60
17691	2025.10.13 06:48	t/p	8439	0.01	0.65209	0.65399	0.65209	0.50	5477.10
17692	2025.10.13 06:48	t/p	8441	0.01	0.65209	0.65399	0.65209	0.50	5477.60
17693	2025.10.13 06:48	t/p	8866	0.01	0.65209	0.65399	0.65209	0.50	5478.10
17694	2025.10.13 06:48	t/p	8868	0.01	0.65209	0.65399	0.65209	0.50	5478.60
17695	2025.10.13 06:48	t/p	8870	0.01	0.65209	0.65399	0.65209	0.50	5479.10
17696	2025.10.13 06:48	t/p	8872	0.01	0.65209	0.65399	0.65209	0.50	5479.60
17697	2025.10.13 06:48	t/p	8408	0.01	0.65208	0.65398	0.65208	0.50	5480.10
17698	2025.10.13 06:48	t/p	8410	0.01	0.65208	0.65398	0.65208	0.50	5480.60
17699	2025.10.13 06:48	t/p	8412	0.01	0.65208	0.65398	0.65208	0.50	5481.10
17700	2025.10.13 06:48	t/p	8414	0.01	0.65208	0.65398	0.65208	0.50	5481.60
17701	2025.10.13 06:48	t/p	8416	0.01	0.65208	0.65398	0.65208	0.50	5482.10
17702	2025.10.13 06:48	t/p	8419	0.01	0.65208	0.65398	0.65208	0.50	5482.60
17703	2025.10.13 06:48	t/p	8421	0.01	0.65208	0.65398	0.65208	0.50	5483.10
17704	2025.10.13 06:48	t/p	8423	0.01	0.65208	0.65398	0.65208	0.50	5483.60
17705	2025.10.13 06:48	t/p	8425	0.01	0.65208	0.65398	0.65208	0.50	5484.10
17706	2025.10.13 06:48	t/p	8427	0.01	0.65208	0.65398	0.65208	0.50	5484.60
17707	2025.10.13 06:48	t/p	8429	0.01	0.65208	0.65398	0.65208	0.50	5485.10
17708	2025.10.13 06:48	t/p	8397	0.01	0.65207	0.65397	0.65207	0.50	5485.60
17709	2025.10.13 06:48	t/p	8399	0.01	0.65207	0.65397	0.65207	0.50	5486.10
17710	2025.10.13 06:48	t/p	8401	0.01	0.65207	0.65397	0.65207	0.50	5486.60
17711	2025.10.13 06:48	t/p	8403	0.01	0.65207	0.65397	0.65207	0.50	5487.10
17712	2025.10.13 06:48	t/p	8405	0.01	0.65207	0.65397	0.65207	0.50	5487.60
17713	2025.10.13 06:48	t/p	8407	0.01	0.65207	0.65397	0.65207	0.50	5488.10
17714	2025.10.13 06:48	t/p	8409	0.01	0.65207	0.65397	0.65207	0.50	5488.60
17715	2025.10.13 06:48	t/p	8411	0.01	0.65207	0.65397	0.65207	0.50	5489.10
17716	2025.10.13 06:48	t/p	8413	0.01	0.65207	0.65397	0.65207	0.50	5489.60
17717	2025.10.13 06:48	t/p	8415	0.01	0.65207	0.65397	0.65207	0.50	5490.10
17718	2025.10.13 06:48	t/p	8417	0.01	0.65207	0.65397	0.65207	0.50	5490.60
17719	2025.10.13 06:48	t/p	8386	0.01	0.65206	0.65396	0.65206	0.50	5491.10
17720	2025.10.13 06:48	t/p	8388	0.01	0.65206	0.65396	0.65206	0.50	5491.60
17721	2025.10.13 06:48	t/p	8390	0.01	0.65206	0.65396	0.65206	0.50	5492.10
17722	2025.10.13 06:48	t/p	8392	0.01	0.65206	0.65396	0.65206	0.50	5492.60
17723	2025.10.13 06:48	t/p	8394	0.01	0.65206	0.65396	0.65206	0.50	5493.10
17724	2025.10.13 06:48	t/p	8396	0.01	0.65206	0.65396	0.65206	0.50	5493.60
17725	2025.10.13 06:48	t/p	8398	0.01	0.65206	0.65396	0.65206	0.50	5494.10
17726	2025.10.13 06:48	t/p	8400	0.01	0.65206	0.65396	0.65206	0.50	5494.60
17727	2025.10.13 06:48	t/p	8402	0.01	0.65206	0.65396	0.65206	0.50	5495.10
17728	2025.10.13 06:48	t/p	8404	0.01	0.65206	0.65396	0.65206	0.50	5495.60
17729	2025.10.13 06:48	t/p	8406	0.01	0.65206	0.65396	0.65206	0.50	5496.10
17730	2025.10.13 06:48	t/p	8375	0.01	0.65205	0.65395	0.65205	0.50	5496.60
17731	2025.10.13 06:48	t/p	8377	0.01	0.65205	0.65395	0.65205	0.50	5497.10
17732	2025.10.13 06:48	t/p	8379	0.01	0.65205	0.65395	0.65205	0.50	5497.60
17733	2025.10.13 06:48	t/p	8381	0.01	0.65205	0.65395	0.65205	0.50	5498.10
17734	2025.10.13 06:48	t/p	8383	0.01	0.65205	0.65395	0.65205	0.50	5498.60
17735	2025.10.13 06:48	t/p	8385	0.01	0.65205	0.65395	0.65205	0.50	5499.10
17736	2025.10.13 06:48	t/p	8387	0.01	0.65205	0.65395	0.65205	0.50	5499.60
17737	2025.10.13 06:48	t/p	8389	0.01	0.65205	0.65395	0.65205	0.50	5500.10
17738	2025.10.13 06:48	t/p	8391	0.01	0.65205	0.65395	0.65205	0.50	5500.60
17739	2025.10.13 06:48	t/p	8393	0.01	0.65205	0.65395	0.65205	0.50	5501.10
17740	2025.10.13 06:48	t/p	8395	0.01	0.65205	0.65395	0.65205	0.50	5501.60
17741	2025.10.13 06:48	t/p	8374	0.01	0.65204	0.65394	0.65204	0.50	5502.10
17742	2025.10.13 06:48	t/p	8376	0.01	0.65204	0.65394	0.65204	0.50	5502.60
17743	2025.10.13 06:48	t/p	8378	0.01	0.65204	0.65394	0.65204	0.50	5503.10
17744	2025.10.13 06:48	t/p	8380	0.01	0.65204	0.65394	0.65204	0.50	5503.60
17745	2025.10.13 06:48	t/p	8382	0.01	0.65204	0.65394	0.65204	0.50	5504.10
17746	2025.10.13 06:48	t/p	8384	0.01	0.65204	0.65394	0.65204	0.50	5504.60
17747	2025.10.13 07:00	buy	8874	0.01	0.65204	0.65064	0.65254
17748	2025.10.13 07:00	buy	8875	0.01	0.65205	0.65065	0.65255
17749	2025.10.13 07:00	buy	8876	0.01	0.65204	0.65064	0.65254
17750	2025.10.13 07:00	buy	8877	0.01	0.65205	0.65065	0.65255
17751	2025.10.13 07:00	buy	8878	0.01	0.65204	0.65064	0.65254
17752	2025.10.13 07:00	buy	8879	0.01	0.65205	0.65065	0.65255
17753	2025.10.13 07:00	buy	8880	0.01	0.65204	0.65064	0.65254
17754	2025.10.13 07:00	buy	8881	0.01	0.65205	0.65065	0.65255
17755	2025.10.13 07:00	buy	8882	0.01	0.65204	0.65064	0.65254
17756	2025.10.13 07:00	buy	8883	0.01	0.65205	0.65065	0.65255
17757	2025.10.13 07:00	buy	8884	0.01	0.65204	0.65064	0.65254
17758	2025.10.13 07:00	buy	8885	0.01	0.65205	0.65065	0.65255
17759	2025.10.13 07:00	buy	8886	0.01	0.65204	0.65064	0.65254
17760	2025.10.13 07:00	buy	8887	0.01	0.65205	0.65065	0.65255
17761	2025.10.13 07:00	buy	8888	0.01	0.65204	0.65064	0.65254
17762	2025.10.13 07:00	buy	8889	0.01	0.65205	0.65065	0.65255
17763	2025.10.13 07:00	buy	8890	0.01	0.65204	0.65064	0.65254
17764	2025.10.13 07:00	buy	8891	0.01	0.65205	0.65065	0.65255
17765	2025.10.13 07:00	buy	8892	0.01	0.65204	0.65064	0.65254
17766	2025.10.13 07:00	buy	8893	0.01	0.65205	0.65065	0.65255
17767	2025.10.13 07:00	buy	8894	0.01	0.65204	0.65064	0.65254
17768	2025.10.13 07:00	buy	8895	0.01	0.65205	0.65065	0.65255
17769	2025.10.13 07:00	buy	8896	0.01	0.65204	0.65064	0.65254
17770	2025.10.13 07:00	buy	8897	0.01	0.65205	0.65065	0.65255
17771	2025.10.13 07:00	buy	8898	0.01	0.65204	0.65064	0.65254
17772	2025.10.13 07:00	buy	8899	0.01	0.65205	0.65065	0.65255
17773	2025.10.13 07:00	buy	8900	0.01	0.65204	0.65064	0.65254
17774	2025.10.13 07:00	buy	8901	0.01	0.65205	0.65065	0.65255
17775	2025.10.13 07:00	buy	8902	0.01	0.65204	0.65064	0.65254
17776	2025.10.13 07:00	buy	8903	0.01	0.65205	0.65065	0.65255
17777	2025.10.13 07:00	buy	8904	0.01	0.65204	0.65064	0.65254
17778	2025.10.13 07:00	buy	8905	0.01	0.65205	0.65065	0.65255
17779	2025.10.13 07:00	buy	8906	0.01	0.65204	0.65064	0.65254
17780	2025.10.13 07:00	buy	8907	0.01	0.65205	0.65065	0.65255
17781	2025.10.13 07:00	buy	8908	0.01	0.65204	0.65064	0.65254
17782	2025.10.13 07:00	buy	8909	0.01	0.65205	0.65065	0.65255
17783	2025.10.13 07:00	buy	8910	0.01	0.65204	0.65064	0.65254
17784	2025.10.13 07:00	buy	8911	0.01	0.65205	0.65065	0.65255
17785	2025.10.13 07:00	buy	8912	0.01	0.65204	0.65064	0.65254
17786	2025.10.13 07:00	buy	8913	0.01	0.65205	0.65065	0.65255
17787	2025.10.13 07:00	buy	8914	0.01	0.65204	0.65064	0.65254
17788	2025.10.13 07:00	buy	8915	0.01	0.65205	0.65065	0.65255
17789	2025.10.13 07:00	buy	8916	0.01	0.65204	0.65064	0.65254
17790	2025.10.13 07:01	buy	8917	0.01	0.65205	0.65065	0.65255
17791	2025.10.13 07:01	buy	8918	0.01	0.65204	0.65064	0.65254
17792	2025.10.13 07:01	buy	8919	0.01	0.65205	0.65065	0.65255
17793	2025.10.13 07:01	buy	8920	0.01	0.65204	0.65064	0.65254
17794	2025.10.13 07:01	buy	8921	0.01	0.65205	0.65065	0.65255
17795	2025.10.13 07:01	buy	8922	0.01	0.65204	0.65064	0.65254
17796	2025.10.13 07:01	buy	8923	0.01	0.65205	0.65065	0.65255
17797	2025.10.13 07:01	buy	8924	0.01	0.65204	0.65064	0.65254
17798	2025.10.13 07:01	buy	8925	0.01	0.65205	0.65065	0.65255
17799	2025.10.13 07:01	buy	8926	0.01	0.65204	0.65064	0.65254
17800	2025.10.13 07:01	buy	8927	0.01	0.65206	0.65066	0.65256
17801	2025.10.13 07:01	buy	8928	0.01	0.65205	0.65065	0.65255
17802	2025.10.13 07:01	buy	8929	0.01	0.65206	0.65066	0.65256
17803	2025.10.13 07:01	buy	8930	0.01	0.65205	0.65065	0.65255
17804	2025.10.13 07:01	buy	8931	0.01	0.65206	0.65066	0.65256
17805	2025.10.13 07:01	buy	8932	0.01	0.65205	0.65065	0.65255
17806	2025.10.13 07:01	buy	8933	0.01	0.65206	0.65066	0.65256
17807	2025.10.13 07:01	buy	8934	0.01	0.65205	0.65065	0.65255
17808	2025.10.13 07:01	buy	8935	0.01	0.65206	0.65066	0.65256
17809	2025.10.13 07:01	buy	8936	0.01	0.65205	0.65065	0.65255
17810	2025.10.13 07:01	buy	8937	0.01	0.65206	0.65066	0.65256
17811	2025.10.13 07:01	buy	8938	0.01	0.65205	0.65065	0.65255
17812	2025.10.13 07:01	buy	8939	0.01	0.65206	0.65066	0.65256
17813	2025.10.13 07:01	buy	8940	0.01	0.65205	0.65065	0.65255
17814	2025.10.13 07:01	buy	8941	0.01	0.65206	0.65066	0.65256
17815	2025.10.13 07:01	buy	8942	0.01	0.65205	0.65065	0.65255
17816	2025.10.13 07:01	buy	8943	0.01	0.65206	0.65066	0.65256
17817	2025.10.13 07:01	buy	8944	0.01	0.65205	0.65065	0.65255
17818	2025.10.13 07:01	buy	8945	0.01	0.65206	0.65066	0.65256
17819	2025.10.13 07:01	buy	8946	0.01	0.65205	0.65065	0.65255
17820	2025.10.13 07:01	buy	8947	0.01	0.65206	0.65066	0.65256
17821	2025.10.13 07:01	buy	8948	0.01	0.65205	0.65065	0.65255
17822	2025.10.13 07:01	buy	8949	0.01	0.65206	0.65066	0.65256
17823	2025.10.13 07:01	buy	8950	0.01	0.65205	0.65065	0.65255
17824	2025.10.13 07:01	buy	8951	0.01	0.65206	0.65066	0.65256
17825	2025.10.13 07:01	buy	8952	0.01	0.65205	0.65065	0.65255
17826	2025.10.13 07:01	buy	8953	0.01	0.65206	0.65066	0.65256
17827	2025.10.13 07:01	buy	8954	0.01	0.65205	0.65065	0.65255
17828	2025.10.13 07:01	buy	8955	0.01	0.65206	0.65066	0.65256
17829	2025.10.13 07:01	buy	8956	0.01	0.65205	0.65065	0.65255
17830	2025.10.13 07:01	buy	8957	0.01	0.65206	0.65066	0.65256
17831	2025.10.13 07:01	buy	8958	0.01	0.65205	0.65065	0.65255
17832	2025.10.13 07:02	buy	8959	0.01	0.65206	0.65066	0.65256
17833	2025.10.13 07:02	buy	8960	0.01	0.65205	0.65065	0.65255
17834	2025.10.13 07:02	buy	8961	0.01	0.65206	0.65066	0.65256
17835	2025.10.13 07:02	buy	8962	0.01	0.65205	0.65065	0.65255
17836	2025.10.13 07:02	buy	8963	0.01	0.65206	0.65066	0.65256
17837	2025.10.13 07:02	buy	8964	0.01	0.65205	0.65065	0.65255
17838	2025.10.13 07:02	buy	8965	0.01	0.65206	0.65066	0.65256
17839	2025.10.13 07:02	buy	8966	0.01	0.65205	0.65065	0.65255
17840	2025.10.13 07:02	buy	8967	0.01	0.65206	0.65066	0.65256
17841	2025.10.13 07:02	buy	8968	0.01	0.65205	0.65065	0.65255
17842	2025.10.13 07:02	buy	8969	0.01	0.65206	0.65066	0.65256
17843	2025.10.13 07:02	buy	8970	0.01	0.65205	0.65065	0.65255
17844	2025.10.13 07:02	buy	8971	0.01	0.65206	0.65066	0.65256
17845	2025.10.13 07:02	buy	8972	0.01	0.65205	0.65065	0.65255
17846	2025.10.13 07:02	buy	8973	0.01	0.65206	0.65066	0.65256
17847	2025.10.13 07:02	buy	8974	0.01	0.65205	0.65065	0.65255
17848	2025.10.13 07:02	buy	8975	0.01	0.65206	0.65066	0.65256
17849	2025.10.13 07:02	buy	8976	0.01	0.65205	0.65065	0.65255
17850	2025.10.13 07:02	buy	8977	0.01	0.65206	0.65066	0.65256
17851	2025.10.13 07:02	buy	8978	0.01	0.65205	0.65065	0.65255
17852	2025.10.13 07:02	buy	8979	0.01	0.65206	0.65066	0.65256
17853	2025.10.13 07:02	buy	8980	0.01	0.65207	0.65067	0.65257
17854	2025.10.13 07:02	buy	8981	0.01	0.65206	0.65066	0.65256
17855	2025.10.13 07:02	buy	8982	0.01	0.65207	0.65067	0.65257
17856	2025.10.13 07:02	buy	8983	0.01	0.65206	0.65066	0.65256
17857	2025.10.13 07:02	buy	8984	0.01	0.65207	0.65067	0.65257
17858	2025.10.13 07:02	buy	8985	0.01	0.65206	0.65066	0.65256
17859	2025.10.13 07:02	buy	8986	0.01	0.65207	0.65067	0.65257
17860	2025.10.13 07:02	buy	8987	0.01	0.65206	0.65066	0.65256
17861	2025.10.13 07:02	buy	8988	0.01	0.65207	0.65067	0.65257
17862	2025.10.13 07:02	buy	8989	0.01	0.65206	0.65066	0.65256
17863	2025.10.13 07:02	buy	8990	0.01	0.65207	0.65067	0.65257
17864	2025.10.13 07:02	buy	8991	0.01	0.65206	0.65066	0.65256
17865	2025.10.13 07:02	buy	8992	0.01	0.65207	0.65067	0.65257
17866	2025.10.13 07:02	buy	8993	0.01	0.65206	0.65066	0.65256
17867	2025.10.13 07:02	buy	8994	0.01	0.65207	0.65067	0.65257
17868	2025.10.13 07:02	buy	8995	0.01	0.65208	0.65068	0.65258
17869	2025.10.13 07:02	buy	8996	0.01	0.65207	0.65067	0.65257
17870	2025.10.13 07:02	buy	8997	0.01	0.65208	0.65068	0.65258
17871	2025.10.13 07:02	buy	8998	0.01	0.65207	0.65067	0.65257
17872	2025.10.13 07:02	buy	8999	0.01	0.65208	0.65068	0.65258
17873	2025.10.13 07:03	buy	9000	0.01	0.65207	0.65067	0.65257
17874	2025.10.13 07:03	buy	9001	0.01	0.65208	0.65068	0.65258
17875	2025.10.13 07:03	buy	9002	0.01	0.65207	0.65067	0.65257
17876	2025.10.13 07:03	buy	9003	0.01	0.65208	0.65068	0.65258
17877	2025.10.13 07:03	buy	9004	0.01	0.65207	0.65067	0.65257
17878	2025.10.13 07:03	buy	9005	0.01	0.65208	0.65068	0.65258
17879	2025.10.13 07:03	buy	9006	0.01	0.65207	0.65067	0.65257
17880	2025.10.13 07:03	buy	9007	0.01	0.65208	0.65068	0.65258
17881	2025.10.13 07:03	buy	9008	0.01	0.65207	0.65067	0.65257
17882	2025.10.13 07:03	buy	9009	0.01	0.65209	0.65069	0.65259
17883	2025.10.13 07:03	buy	9010	0.01	0.65208	0.65068	0.65258
17884	2025.10.13 07:03	buy	9011	0.01	0.65209	0.65069	0.65259
17885	2025.10.13 07:03	buy	9012	0.01	0.65208	0.65068	0.65258
17886	2025.10.13 07:03	buy	9013	0.01	0.65209	0.65069	0.65259
17887	2025.10.13 07:03	buy	9014	0.01	0.65208	0.65068	0.65258
17888	2025.10.13 07:03	buy	9015	0.01	0.65209	0.65069	0.65259
17889	2025.10.13 07:03	buy	9016	0.01	0.65208	0.65068	0.65258
17890	2025.10.13 07:03	buy	9017	0.01	0.65209	0.65069	0.65259
17891	2025.10.13 07:03	buy	9018	0.01	0.65208	0.65068	0.65258
17892	2025.10.13 07:03	buy	9019	0.01	0.65209	0.65069	0.65259
17893	2025.10.13 07:03	buy	9020	0.01	0.65208	0.65068	0.65258
17894	2025.10.13 07:03	buy	9021	0.01	0.65209	0.65069	0.65259
17895	2025.10.13 07:03	buy	9022	0.01	0.65208	0.65068	0.65258
17896	2025.10.13 07:03	buy	9023	0.01	0.65209	0.65069	0.65259
17897	2025.10.13 07:03	buy	9024	0.01	0.65210	0.65070	0.65260
17898	2025.10.13 07:03	buy	9025	0.01	0.65209	0.65069	0.65259
17899	2025.10.13 07:03	buy	9026	0.01	0.65210	0.65070	0.65260
17900	2025.10.13 07:03	buy	9027	0.01	0.65209	0.65069	0.65259
17901	2025.10.13 07:03	buy	9028	0.01	0.65210	0.65070	0.65260
17902	2025.10.13 07:03	buy	9029	0.01	0.65209	0.65069	0.65259
17903	2025.10.13 07:03	buy	9030	0.01	0.65210	0.65070	0.65260
17904	2025.10.13 07:03	buy	9031	0.01	0.65209	0.65069	0.65259
17905	2025.10.13 07:03	buy	9032	0.01	0.65210	0.65070	0.65260
17906	2025.10.13 07:03	buy	9033	0.01	0.65209	0.65069	0.65259
17907	2025.10.13 07:03	buy	9034	0.01	0.65210	0.65070	0.65260
17908	2025.10.13 07:03	buy	9035	0.01	0.65209	0.65069	0.65259
17909	2025.10.13 07:03	buy	9036	0.01	0.65210	0.65070	0.65260
17910	2025.10.13 07:03	buy	9037	0.01	0.65209	0.65069	0.65259
17911	2025.10.13 07:03	buy	9038	0.01	0.65211	0.65071	0.65261
17912	2025.10.13 07:03	buy	9039	0.01	0.65210	0.65070	0.65260
17913	2025.10.13 07:03	buy	9040	0.01	0.65211	0.65071	0.65261
17914	2025.10.13 07:04	buy	9041	0.01	0.65210	0.65070	0.65260
17915	2025.10.13 07:04	buy	9042	0.01	0.65211	0.65071	0.65261
17916	2025.10.13 07:04	buy	9043	0.01	0.65210	0.65070	0.65260
17917	2025.10.13 07:04	buy	9044	0.01	0.65211	0.65071	0.65261
17918	2025.10.13 07:04	buy	9045	0.01	0.65210	0.65070	0.65260
17919	2025.10.13 07:04	buy	9046	0.01	0.65211	0.65071	0.65261
17920	2025.10.13 07:04	buy	9047	0.01	0.65210	0.65070	0.65260
17921	2025.10.13 07:04	buy	9048	0.01	0.65211	0.65071	0.65261
17922	2025.10.13 07:04	buy	9049	0.01	0.65210	0.65070	0.65260
17923	2025.10.13 07:04	buy	9050	0.01	0.65211	0.65071	0.65261
17924	2025.10.13 07:04	buy	9051	0.01	0.65210	0.65070	0.65260
17925	2025.10.13 07:04	buy	9052	0.01	0.65211	0.65071	0.65261
17926	2025.10.13 07:04	buy	9053	0.01	0.65212	0.65072	0.65262
17927	2025.10.13 07:04	buy	9054	0.01	0.65211	0.65071	0.65261
17928	2025.10.13 07:04	buy	9055	0.01	0.65212	0.65072	0.65262
17929	2025.10.13 07:04	buy	9056	0.01	0.65211	0.65071	0.65261
17930	2025.10.13 07:04	buy	9057	0.01	0.65212	0.65072	0.65262
17931	2025.10.13 07:04	buy	9058	0.01	0.65211	0.65071	0.65261
17932	2025.10.13 07:04	buy	9059	0.01	0.65212	0.65072	0.65262
17933	2025.10.13 07:04	buy	9060	0.01	0.65211	0.65071	0.65261
17934	2025.10.13 07:04	buy	9061	0.01	0.65212	0.65072	0.65262
17935	2025.10.13 07:04	buy	9062	0.01	0.65211	0.65071	0.65261
17936	2025.10.13 07:04	buy	9063	0.01	0.65212	0.65072	0.65262
17937	2025.10.13 07:04	buy	9064	0.01	0.65211	0.65071	0.65261
17938	2025.10.13 07:04	buy	9065	0.01	0.65212	0.65072	0.65262
17939	2025.10.13 07:04	buy	9066	0.01	0.65211	0.65071	0.65261
17940	2025.10.13 07:04	buy	9067	0.01	0.65213	0.65073	0.65263
17941	2025.10.13 07:04	buy	9068	0.01	0.65212	0.65072	0.65262
17942	2025.10.13 07:04	buy	9069	0.01	0.65213	0.65073	0.65263
17943	2025.10.13 07:04	buy	9070	0.01	0.65212	0.65072	0.65262
17944	2025.10.13 07:04	buy	9071	0.01	0.65213	0.65073	0.65263
17945	2025.10.13 07:04	buy	9072	0.01	0.65212	0.65072	0.65262
17946	2025.10.13 07:04	buy	9073	0.01	0.65213	0.65073	0.65263
17947	2025.10.13 07:04	buy	9074	0.01	0.65212	0.65072	0.65262
17948	2025.10.13 07:04	buy	9075	0.01	0.65213	0.65073	0.65263
17949	2025.10.13 07:04	buy	9076	0.01	0.65212	0.65072	0.65262
17950	2025.10.13 07:04	buy	9077	0.01	0.65213	0.65073	0.65263
17951	2025.10.13 07:04	buy	9078	0.01	0.65212	0.65072	0.65262
17952	2025.10.13 07:04	buy	9079	0.01	0.65213	0.65073	0.65263
17953	2025.10.13 07:04	buy	9080	0.01	0.65212	0.65072	0.65262
17954	2025.10.13 07:05	buy	9081	0.01	0.65213	0.65073	0.65263
17955	2025.10.13 07:05	buy	9082	0.01	0.65212	0.65072	0.65262
17956	2025.10.13 07:05	buy	9083	0.01	0.65213	0.65073	0.65263
17957	2025.10.13 07:05	buy	9084	0.01	0.65212	0.65072	0.65262
17958	2025.10.13 07:05	buy	9085	0.01	0.65213	0.65073	0.65263
17959	2025.10.13 07:05	buy	9086	0.01	0.65212	0.65072	0.65262
17960	2025.10.13 07:05	buy	9087	0.01	0.65213	0.65073	0.65263
17961	2025.10.13 07:05	buy	9088	0.01	0.65212	0.65072	0.65262
17962	2025.10.13 07:05	buy	9089	0.01	0.65211	0.65071	0.65261
17963	2025.10.13 07:05	buy	9090	0.01	0.65212	0.65072	0.65262
17964	2025.10.13 07:05	buy	9091	0.01	0.65211	0.65071	0.65261
17965	2025.10.13 07:05	buy	9092	0.01	0.65212	0.65072	0.65262
17966	2025.10.13 07:05	buy	9093	0.01	0.65211	0.65071	0.65261
17967	2025.10.13 07:05	buy	9094	0.01	0.65212	0.65072	0.65262
17968	2025.10.13 07:05	buy	9095	0.01	0.65211	0.65071	0.65261
17969	2025.10.13 07:05	buy	9096	0.01	0.65210	0.65070	0.65260
17970	2025.10.13 07:05	buy	9097	0.01	0.65211	0.65071	0.65261
17971	2025.10.13 07:05	buy	9098	0.01	0.65210	0.65070	0.65260
17972	2025.10.13 07:05	buy	9099	0.01	0.65211	0.65071	0.65261
17973	2025.10.13 07:05	buy	9100	0.01	0.65210	0.65070	0.65260
17974	2025.10.13 07:05	buy	9101	0.01	0.65211	0.65071	0.65261
17975	2025.10.13 07:05	buy	9102	0.01	0.65209	0.65069	0.65259
17976	2025.10.13 07:05	buy	9103	0.01	0.65210	0.65070	0.65260
17977	2025.10.13 07:05	buy	9104	0.01	0.65209	0.65069	0.65259
17978	2025.10.13 07:05	buy	9105	0.01	0.65210	0.65070	0.65260
17979	2025.10.13 07:05	buy	9106	0.01	0.65209	0.65069	0.65259
17980	2025.10.13 07:05	buy	9107	0.01	0.65210	0.65070	0.65260
17981	2025.10.13 07:05	buy	9108	0.01	0.65209	0.65069	0.65259
17982	2025.10.13 07:05	buy	9109	0.01	0.65210	0.65070	0.65260
17983	2025.10.13 07:05	buy	9110	0.01	0.65208	0.65068	0.65258
17984	2025.10.13 07:05	buy	9111	0.01	0.65209	0.65069	0.65259
17985	2025.10.13 07:05	buy	9112	0.01	0.65208	0.65068	0.65258
17986	2025.10.13 07:05	buy	9113	0.01	0.65209	0.65069	0.65259
17987	2025.10.13 07:05	buy	9114	0.01	0.65208	0.65068	0.65258
17988	2025.10.13 07:05	buy	9115	0.01	0.65209	0.65069	0.65259
17989	2025.10.13 07:05	buy	9116	0.01	0.65208	0.65068	0.65258
17990	2025.10.13 07:05	buy	9117	0.01	0.65207	0.65067	0.65257
17991	2025.10.13 07:05	buy	9118	0.01	0.65208	0.65068	0.65258
17992	2025.10.13 07:05	buy	9119	0.01	0.65207	0.65067	0.65257
17993	2025.10.13 07:05	buy	9120	0.01	0.65208	0.65068	0.65258
17994	2025.10.13 07:06	buy	9121	0.01	0.65207	0.65067	0.65257
17995	2025.10.13 07:06	buy	9122	0.01	0.65208	0.65068	0.65258
17996	2025.10.13 07:06	buy	9123	0.01	0.65207	0.65067	0.65257
17997	2025.10.13 07:06	buy	9124	0.01	0.65206	0.65066	0.65256
17998	2025.10.13 07:06	buy	9125	0.01	0.65207	0.65067	0.65257
17999	2025.10.13 07:06	buy	9126	0.01	0.65206	0.65066	0.65256
18000	2025.10.13 07:06	buy	9127	0.01	0.65207	0.65067	0.65257
18001	2025.10.13 07:06	buy	9128	0.01	0.65206	0.65066	0.65256
18002	2025.10.13 07:06	buy	9129	0.01	0.65207	0.65067	0.65257
18003	2025.10.13 07:06	buy	9130	0.01	0.65206	0.65066	0.65256
18004	2025.10.13 07:06	buy	9131	0.01	0.65205	0.65065	0.65255
18005	2025.10.13 07:06	buy	9132	0.01	0.65206	0.65066	0.65256
18006	2025.10.13 07:06	buy	9133	0.01	0.65205	0.65065	0.65255
18007	2025.10.13 07:06	buy	9134	0.01	0.65206	0.65066	0.65256
18008	2025.10.13 07:06	buy	9135	0.01	0.65205	0.65065	0.65255
18009	2025.10.13 07:06	buy	9136	0.01	0.65206	0.65066	0.65256
18010	2025.10.13 07:06	buy	9137	0.01	0.65204	0.65064	0.65254
18011	2025.10.13 07:06	buy	9138	0.01	0.65205	0.65065	0.65255
18012	2025.10.13 07:06	buy	9139	0.01	0.65204	0.65064	0.65254
18013	2025.10.13 07:06	buy	9140	0.01	0.65205	0.65065	0.65255
18014	2025.10.13 07:06	buy	9141	0.01	0.65204	0.65064	0.65254
18015	2025.10.13 07:06	buy	9142	0.01	0.65205	0.65065	0.65255
18016	2025.10.13 07:06	buy	9143	0.01	0.65204	0.65064	0.65254
18017	2025.10.13 07:06	buy	9144	0.01	0.65205	0.65065	0.65255
18018	2025.10.13 07:06	buy	9145	0.01	0.65203	0.65063	0.65253
18019	2025.10.13 07:06	buy	9146	0.01	0.65204	0.65064	0.65254
18020	2025.10.13 07:06	buy	9147	0.01	0.65203	0.65063	0.65253
18021	2025.10.13 07:06	buy	9148	0.01	0.65204	0.65064	0.65254
18022	2025.10.13 07:06	buy	9149	0.01	0.65203	0.65063	0.65253
18023	2025.10.13 07:06	buy	9150	0.01	0.65204	0.65064	0.65254
18024	2025.10.13 07:06	buy	9151	0.01	0.65203	0.65063	0.65253
18025	2025.10.13 07:06	buy	9152	0.01	0.65202	0.65062	0.65252
18026	2025.10.13 07:06	buy	9153	0.01	0.65203	0.65063	0.65253
18027	2025.10.13 07:06	buy	9154	0.01	0.65202	0.65062	0.65252
18028	2025.10.13 07:06	buy	9155	0.01	0.65203	0.65063	0.65253
18029	2025.10.13 07:06	buy	9156	0.01	0.65202	0.65062	0.65252
18030	2025.10.13 07:06	buy	9157	0.01	0.65203	0.65063	0.65253
18031	2025.10.13 07:06	buy	9158	0.01	0.65202	0.65062	0.65252
18032	2025.10.13 07:07	buy	9159	0.01	0.65201	0.65061	0.65251
18033	2025.10.13 07:07	buy	9160	0.01	0.65202	0.65062	0.65252
18034	2025.10.13 07:07	buy	9161	0.01	0.65201	0.65061	0.65251
18035	2025.10.13 07:07	buy	9162	0.01	0.65202	0.65062	0.65252
18036	2025.10.13 07:07	buy	9163	0.01	0.65201	0.65061	0.65251
18037	2025.10.13 07:07	buy	9164	0.01	0.65202	0.65062	0.65252
18038	2025.10.13 07:07	buy	9165	0.01	0.65200	0.65060	0.65250
18039	2025.10.13 07:07	buy	9166	0.01	0.65201	0.65061	0.65251
18040	2025.10.13 07:07	buy	9167	0.01	0.65200	0.65060	0.65250
18041	2025.10.13 07:07	buy	9168	0.01	0.65201	0.65061	0.65251
18042	2025.10.13 07:07	buy	9169	0.01	0.65200	0.65060	0.65250
18043	2025.10.13 07:07	buy	9170	0.01	0.65201	0.65061	0.65251
18044	2025.10.13 07:07	buy	9171	0.01	0.65200	0.65060	0.65250
18045	2025.10.13 07:07	buy	9172	0.01	0.65201	0.65061	0.65251
18046	2025.10.13 07:07	buy	9173	0.01	0.65199	0.65059	0.65249
18047	2025.10.13 07:07	buy	9174	0.01	0.65200	0.65060	0.65250
18048	2025.10.13 07:07	buy	9175	0.01	0.65199	0.65059	0.65249
18049	2025.10.13 07:07	buy	9176	0.01	0.65200	0.65060	0.65250
18050	2025.10.13 07:07	buy	9177	0.01	0.65199	0.65059	0.65249
18051	2025.10.13 07:07	buy	9178	0.01	0.65200	0.65060	0.65250
18052	2025.10.13 07:07	buy	9179	0.01	0.65199	0.65059	0.65249
18053	2025.10.13 07:07	buy	9180	0.01	0.65200	0.65060	0.65250
18054	2025.10.13 07:07	buy	9181	0.01	0.65199	0.65059	0.65249
18055	2025.10.13 07:07	buy	9182	0.01	0.65200	0.65060	0.65250
18056	2025.10.13 07:07	buy	9183	0.01	0.65201	0.65061	0.65251
18057	2025.10.13 07:07	buy	9184	0.01	0.65200	0.65060	0.65250
18058	2025.10.13 07:07	buy	9185	0.01	0.65202	0.65062	0.65252
18059	2025.10.13 07:07	buy	9186	0.01	0.65201	0.65061	0.65251
18060	2025.10.13 07:07	buy	9187	0.01	0.65202	0.65062	0.65252
18061	2025.10.13 07:07	buy	9188	0.01	0.65203	0.65063	0.65253
18062	2025.10.13 07:07	buy	9189	0.01	0.65202	0.65062	0.65252
18063	2025.10.13 07:07	buy	9190	0.01	0.65204	0.65064	0.65254
18064	2025.10.13 07:07	buy	9191	0.01	0.65203	0.65063	0.65253
18065	2025.10.13 07:07	buy	9192	0.01	0.65204	0.65064	0.65254
18066	2025.10.13 07:07	buy	9193	0.01	0.65205	0.65065	0.65255
18067	2025.10.13 07:07	buy	9194	0.01	0.65204	0.65064	0.65254
18068	2025.10.13 07:07	buy	9195	0.01	0.65206	0.65066	0.65256
18069	2025.10.13 07:07	buy	9196	0.01	0.65205	0.65065	0.65255
18070	2025.10.13 07:08	buy	9197	0.01	0.65206	0.65066	0.65256
18071	2025.10.13 07:08	buy	9198	0.01	0.65207	0.65067	0.65257
18072	2025.10.13 07:08	buy	9199	0.01	0.65206	0.65066	0.65256
18073	2025.10.13 07:08	buy	9200	0.01	0.65208	0.65068	0.65258
18074	2025.10.13 07:08	buy	9201	0.01	0.65207	0.65067	0.65257
18075	2025.10.13 07:08	buy	9202	0.01	0.65208	0.65068	0.65258
18076	2025.10.13 07:08	buy	9203	0.01	0.65209	0.65069	0.65259
18077	2025.10.13 07:08	buy	9204	0.01	0.65208	0.65068	0.65258
18078	2025.10.13 07:08	buy	9205	0.01	0.65210	0.65070	0.65260
18079	2025.10.13 07:08	buy	9206	0.01	0.65209	0.65069	0.65259
18080	2025.10.13 07:08	buy	9207	0.01	0.65210	0.65070	0.65260
18081	2025.10.13 07:08	buy	9208	0.01	0.65211	0.65071	0.65261
18082	2025.10.13 07:08	buy	9209	0.01	0.65210	0.65070	0.65260
18083	2025.10.13 07:08	buy	9210	0.01	0.65212	0.65072	0.65262
18084	2025.10.13 07:08	buy	9211	0.01	0.65211	0.65071	0.65261
18085	2025.10.13 07:08	buy	9212	0.01	0.65212	0.65072	0.65262
18086	2025.10.13 07:08	buy	9213	0.01	0.65213	0.65073	0.65263
18087	2025.10.13 07:08	buy	9214	0.01	0.65212	0.65072	0.65262
18088	2025.10.13 07:08	buy	9215	0.01	0.65214	0.65074	0.65264
18089	2025.10.13 07:08	buy	9216	0.01	0.65213	0.65073	0.65263
18090	2025.10.13 07:08	buy	9217	0.01	0.65214	0.65074	0.65264
18091	2025.10.13 07:08	buy	9218	0.01	0.65215	0.65075	0.65265
18092	2025.10.13 07:08	buy	9219	0.01	0.65214	0.65074	0.65264
18093	2025.10.13 07:08	buy	9220	0.01	0.65216	0.65076	0.65266
18094	2025.10.13 07:08	buy	9221	0.01	0.65215	0.65075	0.65265
18095	2025.10.13 07:08	buy	9222	0.01	0.65216	0.65076	0.65266
18096	2025.10.13 07:08	buy	9223	0.01	0.65217	0.65077	0.65267
18097	2025.10.13 07:08	buy	9224	0.01	0.65216	0.65076	0.65266
18098	2025.10.13 07:08	buy	9225	0.01	0.65217	0.65077	0.65267
18099	2025.10.13 07:08	buy	9226	0.01	0.65218	0.65078	0.65268
18100	2025.10.13 07:08	buy	9227	0.01	0.65217	0.65077	0.65267
18101	2025.10.13 07:08	buy	9228	0.01	0.65219	0.65079	0.65269
18102	2025.10.13 07:08	buy	9229	0.01	0.65218	0.65078	0.65268
18103	2025.10.13 07:08	buy	9230	0.01	0.65219	0.65079	0.65269
18104	2025.10.13 07:08	buy	9231	0.01	0.65220	0.65080	0.65270
18105	2025.10.13 07:08	buy	9232	0.01	0.65219	0.65079	0.65269
18106	2025.10.13 07:09	buy	9233	0.01	0.65221	0.65081	0.65271
18107	2025.10.13 07:09	buy	9234	0.01	0.65220	0.65080	0.65270
18108	2025.10.13 07:09	buy	9235	0.01	0.65221	0.65081	0.65271
18109	2025.10.13 07:09	buy	9236	0.01	0.65222	0.65082	0.65272
18110	2025.10.13 07:09	buy	9237	0.01	0.65221	0.65081	0.65271
18111	2025.10.13 07:09	buy	9238	0.01	0.65223	0.65083	0.65273
18112	2025.10.13 07:09	buy	9239	0.01	0.65222	0.65082	0.65272
18113	2025.10.13 07:09	buy	9240	0.01	0.65223	0.65083	0.65273
18114	2025.10.13 07:09	buy	9241	0.01	0.65224	0.65084	0.65274
18115	2025.10.13 07:09	buy	9242	0.01	0.65223	0.65083	0.65273
18116	2025.10.13 07:09	buy	9243	0.01	0.65225	0.65085	0.65275
18117	2025.10.13 07:09	buy	9244	0.01	0.65224	0.65084	0.65274
18118	2025.10.13 07:09	buy	9245	0.01	0.65225	0.65085	0.65275
18119	2025.10.13 07:09	buy	9246	0.01	0.65226	0.65086	0.65276
18120	2025.10.13 07:09	buy	9247	0.01	0.65225	0.65085	0.65275
18121	2025.10.13 07:09	buy	9248	0.01	0.65227	0.65087	0.65277
18122	2025.10.13 07:09	buy	9249	0.01	0.65226	0.65086	0.65276
18123	2025.10.13 07:09	buy	9250	0.01	0.65227	0.65087	0.65277
18124	2025.10.13 07:09	buy	9251	0.01	0.65228	0.65088	0.65278
18125	2025.10.13 07:09	buy	9252	0.01	0.65227	0.65087	0.65277
18126	2025.10.13 07:09	buy	9253	0.01	0.65229	0.65089	0.65279
18127	2025.10.13 07:09	buy	9254	0.01	0.65228	0.65088	0.65278
18128	2025.10.13 07:09	buy	9255	0.01	0.65229	0.65089	0.65279
18129	2025.10.13 07:09	buy	9256	0.01	0.65230	0.65090	0.65280
18130	2025.10.13 07:09	buy	9257	0.01	0.65229	0.65089	0.65279
18131	2025.10.13 07:09	buy	9258	0.01	0.65231	0.65091	0.65281
18132	2025.10.13 07:09	buy	9259	0.01	0.65230	0.65090	0.65280
18133	2025.10.13 07:09	buy	9260	0.01	0.65231	0.65091	0.65281
18134	2025.10.13 07:09	buy	9261	0.01	0.65232	0.65092	0.65282
18135	2025.10.13 07:09	buy	9262	0.01	0.65231	0.65091	0.65281
18136	2025.10.13 07:09	buy	9263	0.01	0.65233	0.65093	0.65283
18137	2025.10.13 07:09	buy	9264	0.01	0.65232	0.65092	0.65282
18138	2025.10.13 07:09	buy	9265	0.01	0.65233	0.65093	0.65283
18139	2025.10.13 07:09	buy	9266	0.01	0.65234	0.65094	0.65284
18140	2025.10.13 07:09	buy	9267	0.01	0.65233	0.65093	0.65283
18141	2025.10.13 07:10	buy	9268	0.01	0.65234	0.65094	0.65284
18142	2025.10.13 07:10	buy	9269	0.01	0.65233	0.65093	0.65283
18143	2025.10.13 07:10	buy	9270	0.01	0.65234	0.65094	0.65284
18144	2025.10.13 07:10	buy	9271	0.01	0.65233	0.65093	0.65283
18145	2025.10.13 07:10	buy	9272	0.01	0.65234	0.65094	0.65284
18146	2025.10.13 07:10	buy	9273	0.01	0.65233	0.65093	0.65283
18147	2025.10.13 07:10	buy	9274	0.01	0.65234	0.65094	0.65284
18148	2025.10.13 07:10	buy	9275	0.01	0.65233	0.65093	0.65283
18149	2025.10.13 07:10	buy	9276	0.01	0.65234	0.65094	0.65284
18150	2025.10.13 07:10	buy	9277	0.01	0.65233	0.65093	0.65283
18151	2025.10.13 07:10	buy	9278	0.01	0.65234	0.65094	0.65284
18152	2025.10.13 07:10	buy	9279	0.01	0.65233	0.65093	0.65283
18153	2025.10.13 07:10	buy	9280	0.01	0.65234	0.65094	0.65284
18154	2025.10.13 07:10	buy	9281	0.01	0.65233	0.65093	0.65283
18155	2025.10.13 07:10	buy	9282	0.01	0.65234	0.65094	0.65284
18156	2025.10.13 07:10	buy	9283	0.01	0.65233	0.65093	0.65283
18157	2025.10.13 07:10	buy	9284	0.01	0.65232	0.65092	0.65282
18158	2025.10.13 07:10	buy	9285	0.01	0.65233	0.65093	0.65283
18159	2025.10.13 07:10	buy	9286	0.01	0.65232	0.65092	0.65282
18160	2025.10.13 07:10	buy	9287	0.01	0.65233	0.65093	0.65283
18161	2025.10.13 07:10	buy	9288	0.01	0.65232	0.65092	0.65282
18162	2025.10.13 07:10	buy	9289	0.01	0.65233	0.65093	0.65283
18163	2025.10.13 07:10	buy	9290	0.01	0.65232	0.65092	0.65282
18164	2025.10.13 07:10	buy	9291	0.01	0.65233	0.65093	0.65283
18165	2025.10.13 07:10	buy	9292	0.01	0.65232	0.65092	0.65282
18166	2025.10.13 07:10	buy	9293	0.01	0.65233	0.65093	0.65283
18167	2025.10.13 07:10	buy	9294	0.01	0.65232	0.65092	0.65282
18168	2025.10.13 07:10	buy	9295	0.01	0.65233	0.65093	0.65283
18169	2025.10.13 07:10	buy	9296	0.01	0.65232	0.65092	0.65282
18170	2025.10.13 07:10	buy	9297	0.01	0.65233	0.65093	0.65283
18171	2025.10.13 07:10	buy	9298	0.01	0.65231	0.65091	0.65281
18172	2025.10.13 07:10	buy	9299	0.01	0.65232	0.65092	0.65282
18173	2025.10.13 07:10	buy	9300	0.01	0.65231	0.65091	0.65281
18174	2025.10.13 07:10	buy	9301	0.01	0.65232	0.65092	0.65282
18175	2025.10.13 07:10	buy	9302	0.01	0.65231	0.65091	0.65281
18176	2025.10.13 07:10	buy	9303	0.01	0.65232	0.65092	0.65282
18177	2025.10.13 07:10	buy	9304	0.01	0.65231	0.65091	0.65281
18178	2025.10.13 07:10	buy	9305	0.01	0.65232	0.65092	0.65282
18179	2025.10.13 07:10	buy	9306	0.01	0.65231	0.65091	0.65281
18180	2025.10.13 07:10	buy	9307	0.01	0.65232	0.65092	0.65282
18181	2025.10.13 07:10	buy	9308	0.01	0.65231	0.65091	0.65281
18182	2025.10.13 07:10	buy	9309	0.01	0.65232	0.65092	0.65282
18183	2025.10.13 07:11	buy	9310	0.01	0.65231	0.65091	0.65281
18184	2025.10.13 07:11	buy	9311	0.01	0.65232	0.65092	0.65282
18185	2025.10.13 07:11	buy	9312	0.01	0.65231	0.65091	0.65281
18186	2025.10.13 07:11	buy	9313	0.01	0.65230	0.65090	0.65280
18187	2025.10.13 07:11	buy	9314	0.01	0.65231	0.65091	0.65281
18188	2025.10.13 07:11	buy	9315	0.01	0.65230	0.65090	0.65280
18189	2025.10.13 07:11	buy	9316	0.01	0.65231	0.65091	0.65281
18190	2025.10.13 07:11	buy	9317	0.01	0.65230	0.65090	0.65280
18191	2025.10.13 07:11	buy	9318	0.01	0.65231	0.65091	0.65281
18192	2025.10.13 07:11	buy	9319	0.01	0.65230	0.65090	0.65280
18193	2025.10.13 07:11	buy	9320	0.01	0.65231	0.65091	0.65281
18194	2025.10.13 07:11	buy	9321	0.01	0.65230	0.65090	0.65280
18195	2025.10.13 07:11	buy	9322	0.01	0.65231	0.65091	0.65281
18196	2025.10.13 07:11	buy	9323	0.01	0.65230	0.65090	0.65280
18197	2025.10.13 07:11	buy	9324	0.01	0.65231	0.65091	0.65281
18198	2025.10.13 07:11	buy	9325	0.01	0.65230	0.65090	0.65280
18199	2025.10.13 07:11	buy	9326	0.01	0.65231	0.65091	0.65281
18200	2025.10.13 07:11	buy	9327	0.01	0.65229	0.65089	0.65279
18201	2025.10.13 07:11	buy	9328	0.01	0.65230	0.65090	0.65280
18202	2025.10.13 07:11	buy	9329	0.01	0.65229	0.65089	0.65279
18203	2025.10.13 07:11	buy	9330	0.01	0.65230	0.65090	0.65280
18204	2025.10.13 07:11	buy	9331	0.01	0.65229	0.65089	0.65279
18205	2025.10.13 07:11	buy	9332	0.01	0.65230	0.65090	0.65280
18206	2025.10.13 07:11	buy	9333	0.01	0.65229	0.65089	0.65279
18207	2025.10.13 07:11	buy	9334	0.01	0.65230	0.65090	0.65280
18208	2025.10.13 07:11	buy	9335	0.01	0.65229	0.65089	0.65279
18209	2025.10.13 07:11	buy	9336	0.01	0.65230	0.65090	0.65280
18210	2025.10.13 07:11	buy	9337	0.01	0.65229	0.65089	0.65279
18211	2025.10.13 07:11	buy	9338	0.01	0.65230	0.65090	0.65280
18212	2025.10.13 07:11	buy	9339	0.01	0.65229	0.65089	0.65279
18213	2025.10.13 07:11	buy	9340	0.01	0.65230	0.65090	0.65280
18214	2025.10.13 07:11	buy	9341	0.01	0.65229	0.65089	0.65279
18215	2025.10.13 07:11	buy	9342	0.01	0.65228	0.65088	0.65278
18216	2025.10.13 07:11	buy	9343	0.01	0.65229	0.65089	0.65279
18217	2025.10.13 07:11	buy	9344	0.01	0.65228	0.65088	0.65278
18218	2025.10.13 07:11	buy	9345	0.01	0.65229	0.65089	0.65279
18219	2025.10.13 07:11	buy	9346	0.01	0.65228	0.65088	0.65278
18220	2025.10.13 07:11	buy	9347	0.01	0.65229	0.65089	0.65279
18221	2025.10.13 07:11	buy	9348	0.01	0.65228	0.65088	0.65278
18222	2025.10.13 07:11	buy	9349	0.01	0.65229	0.65089	0.65279
18223	2025.10.13 07:12	buy	9350	0.01	0.65228	0.65088	0.65278
18224	2025.10.13 07:12	buy	9351	0.01	0.65229	0.65089	0.65279
18225	2025.10.13 07:12	buy	9352	0.01	0.65228	0.65088	0.65278
18226	2025.10.13 07:12	buy	9353	0.01	0.65229	0.65089	0.65279
18227	2025.10.13 07:12	buy	9354	0.01	0.65228	0.65088	0.65278
18228	2025.10.13 07:12	buy	9355	0.01	0.65229	0.65089	0.65279
18229	2025.10.13 07:12	buy	9356	0.01	0.65227	0.65087	0.65277
18230	2025.10.13 07:12	buy	9357	0.01	0.65228	0.65088	0.65278
18231	2025.10.13 07:12	buy	9358	0.01	0.65227	0.65087	0.65277
18232	2025.10.13 07:12	buy	9359	0.01	0.65228	0.65088	0.65278
18233	2025.10.13 07:12	buy	9360	0.01	0.65227	0.65087	0.65277
18234	2025.10.13 07:12	buy	9361	0.01	0.65228	0.65088	0.65278
18235	2025.10.13 07:12	buy	9362	0.01	0.65227	0.65087	0.65277
18236	2025.10.13 07:12	buy	9363	0.01	0.65228	0.65088	0.65278
18237	2025.10.13 07:12	buy	9364	0.01	0.65227	0.65087	0.65277
18238	2025.10.13 07:12	buy	9365	0.01	0.65228	0.65088	0.65278
18239	2025.10.13 07:12	buy	9366	0.01	0.65227	0.65087	0.65277
18240	2025.10.13 07:12	buy	9367	0.01	0.65228	0.65088	0.65278
18241	2025.10.13 07:12	buy	9368	0.01	0.65227	0.65087	0.65277
18242	2025.10.13 07:12	buy	9369	0.01	0.65228	0.65088	0.65278
18243	2025.10.13 07:12	buy	9370	0.01	0.65227	0.65087	0.65277
18244	2025.10.13 07:12	buy	9371	0.01	0.65228	0.65088	0.65278
18245	2025.10.13 07:12	buy	9372	0.01	0.65227	0.65087	0.65277
18246	2025.10.13 07:12	buy	9373	0.01	0.65228	0.65088	0.65278
18247	2025.10.13 08:14	t/p	9173	0.01	0.65249	0.65059	0.65249	0.50	5505.10
18248	2025.10.13 08:14	t/p	9175	0.01	0.65249	0.65059	0.65249	0.50	5505.60
18249	2025.10.13 08:14	t/p	9177	0.01	0.65249	0.65059	0.65249	0.50	5506.10
18250	2025.10.13 08:14	t/p	9179	0.01	0.65249	0.65059	0.65249	0.50	5506.60
18251	2025.10.13 08:14	t/p	9181	0.01	0.65249	0.65059	0.65249	0.50	5507.10
18252	2025.10.13 08:18	t/p	9165	0.01	0.65250	0.65060	0.65250	0.50	5507.60
18253	2025.10.13 08:18	t/p	9167	0.01	0.65250	0.65060	0.65250	0.50	5508.10
18254	2025.10.13 08:18	t/p	9169	0.01	0.65250	0.65060	0.65250	0.50	5508.60
18255	2025.10.13 08:18	t/p	9171	0.01	0.65250	0.65060	0.65250	0.50	5509.10
18256	2025.10.13 08:18	t/p	9174	0.01	0.65250	0.65060	0.65250	0.50	5509.60
18257	2025.10.13 08:18	t/p	9176	0.01	0.65250	0.65060	0.65250	0.50	5510.10
18258	2025.10.13 08:18	t/p	9178	0.01	0.65250	0.65060	0.65250	0.50	5510.60
18259	2025.10.13 08:18	t/p	9180	0.01	0.65250	0.65060	0.65250	0.50	5511.10
18260	2025.10.13 08:18	t/p	9182	0.01	0.65250	0.65060	0.65250	0.50	5511.60
18261	2025.10.13 08:18	t/p	9184	0.01	0.65250	0.65060	0.65250	0.50	5512.10
18262	2025.10.13 08:18	t/p	9159	0.01	0.65251	0.65061	0.65251	0.50	5512.60
18263	2025.10.13 08:18	t/p	9161	0.01	0.65251	0.65061	0.65251	0.50	5513.10
18264	2025.10.13 08:18	t/p	9163	0.01	0.65251	0.65061	0.65251	0.50	5513.60
18265	2025.10.13 08:18	t/p	9166	0.01	0.65251	0.65061	0.65251	0.50	5514.10
18266	2025.10.13 08:18	t/p	9168	0.01	0.65251	0.65061	0.65251	0.50	5514.60
18267	2025.10.13 08:18	t/p	9170	0.01	0.65251	0.65061	0.65251	0.50	5515.10
18268	2025.10.13 08:18	t/p	9172	0.01	0.65251	0.65061	0.65251	0.50	5515.60
18269	2025.10.13 08:18	t/p	9183	0.01	0.65251	0.65061	0.65251	0.50	5516.10
18270	2025.10.13 08:18	t/p	9186	0.01	0.65251	0.65061	0.65251	0.50	5516.60
18271	2025.10.13 08:18	t/p	9152	0.01	0.65252	0.65062	0.65252	0.50	5517.10
18272	2025.10.13 08:18	t/p	9154	0.01	0.65252	0.65062	0.65252	0.50	5517.60
18273	2025.10.13 08:18	t/p	9156	0.01	0.65252	0.65062	0.65252	0.50	5518.10
18274	2025.10.13 08:18	t/p	9158	0.01	0.65252	0.65062	0.65252	0.50	5518.60
18275	2025.10.13 08:18	t/p	9160	0.01	0.65252	0.65062	0.65252	0.50	5519.10
18276	2025.10.13 08:18	t/p	9162	0.01	0.65252	0.65062	0.65252	0.50	5519.60
18277	2025.10.13 08:18	t/p	9164	0.01	0.65252	0.65062	0.65252	0.50	5520.10
18278	2025.10.13 08:18	t/p	9185	0.01	0.65252	0.65062	0.65252	0.50	5520.60
18279	2025.10.13 08:18	t/p	9187	0.01	0.65252	0.65062	0.65252	0.50	5521.10
18280	2025.10.13 08:18	t/p	9189	0.01	0.65252	0.65062	0.65252	0.50	5521.60
18281	2025.10.13 08:18	t/p	9145	0.01	0.65253	0.65063	0.65253	0.50	5522.10
18282	2025.10.13 08:18	t/p	9147	0.01	0.65253	0.65063	0.65253	0.50	5522.60
18283	2025.10.13 08:18	t/p	9149	0.01	0.65253	0.65063	0.65253	0.50	5523.10
18284	2025.10.13 08:18	t/p	9151	0.01	0.65253	0.65063	0.65253	0.50	5523.60
18285	2025.10.13 08:18	t/p	9153	0.01	0.65253	0.65063	0.65253	0.50	5524.10
18286	2025.10.13 08:18	t/p	9155	0.01	0.65253	0.65063	0.65253	0.50	5524.60
18287	2025.10.13 08:18	t/p	9157	0.01	0.65253	0.65063	0.65253	0.50	5525.10
18288	2025.10.13 08:18	t/p	9188	0.01	0.65253	0.65063	0.65253	0.50	5525.60
18289	2025.10.13 08:18	t/p	9191	0.01	0.65253	0.65063	0.65253	0.50	5526.10
18290	2025.10.13 08:18	t/p	8874	0.01	0.65254	0.65064	0.65254	0.50	5526.60
18291	2025.10.13 08:18	t/p	8876	0.01	0.65254	0.65064	0.65254	0.50	5527.10
18292	2025.10.13 08:18	t/p	8878	0.01	0.65254	0.65064	0.65254	0.50	5527.60
18293	2025.10.13 08:18	t/p	8880	0.01	0.65254	0.65064	0.65254	0.50	5528.10
18294	2025.10.13 08:18	t/p	8882	0.01	0.65254	0.65064	0.65254	0.50	5528.60
18295	2025.10.13 08:18	t/p	8884	0.01	0.65254	0.65064	0.65254	0.50	5529.10
18296	2025.10.13 08:18	t/p	8886	0.01	0.65254	0.65064	0.65254	0.50	5529.60
18297	2025.10.13 08:18	t/p	8888	0.01	0.65254	0.65064	0.65254	0.50	5530.10
18298	2025.10.13 08:18	t/p	8890	0.01	0.65254	0.65064	0.65254	0.50	5530.60
18299	2025.10.13 08:18	t/p	8892	0.01	0.65254	0.65064	0.65254	0.50	5531.10
18300	2025.10.13 08:18	t/p	8894	0.01	0.65254	0.65064	0.65254	0.50	5531.60
18301	2025.10.13 08:18	t/p	8896	0.01	0.65254	0.65064	0.65254	0.50	5532.10
18302	2025.10.13 08:18	t/p	8898	0.01	0.65254	0.65064	0.65254	0.50	5532.60
18303	2025.10.13 08:18	t/p	8900	0.01	0.65254	0.65064	0.65254	0.50	5533.10
18304	2025.10.13 08:18	t/p	8902	0.01	0.65254	0.65064	0.65254	0.50	5533.60
18305	2025.10.13 08:18	t/p	8904	0.01	0.65254	0.65064	0.65254	0.50	5534.10
18306	2025.10.13 08:18	t/p	8906	0.01	0.65254	0.65064	0.65254	0.50	5534.60
18307	2025.10.13 08:18	t/p	8908	0.01	0.65254	0.65064	0.65254	0.50	5535.10
18308	2025.10.13 08:18	t/p	8910	0.01	0.65254	0.65064	0.65254	0.50	5535.60
18309	2025.10.13 08:18	t/p	8912	0.01	0.65254	0.65064	0.65254	0.50	5536.10
18310	2025.10.13 08:18	t/p	8914	0.01	0.65254	0.65064	0.65254	0.50	5536.60
18311	2025.10.13 08:18	t/p	8916	0.01	0.65254	0.65064	0.65254	0.50	5537.10
18312	2025.10.13 08:18	t/p	8918	0.01	0.65254	0.65064	0.65254	0.50	5537.60
18313	2025.10.13 08:18	t/p	8920	0.01	0.65254	0.65064	0.65254	0.50	5538.10
18314	2025.10.13 08:18	t/p	8922	0.01	0.65254	0.65064	0.65254	0.50	5538.60
18315	2025.10.13 08:18	t/p	8924	0.01	0.65254	0.65064	0.65254	0.50	5539.10
18316	2025.10.13 08:18	t/p	8926	0.01	0.65254	0.65064	0.65254	0.50	5539.60
18317	2025.10.13 08:18	t/p	9137	0.01	0.65254	0.65064	0.65254	0.50	5540.10
18318	2025.10.13 08:18	t/p	9139	0.01	0.65254	0.65064	0.65254	0.50	5540.60
18319	2025.10.13 08:18	t/p	9141	0.01	0.65254	0.65064	0.65254	0.50	5541.10
18320	2025.10.13 08:18	t/p	9143	0.01	0.65254	0.65064	0.65254	0.50	5541.60
18321	2025.10.13 08:18	t/p	9146	0.01	0.65254	0.65064	0.65254	0.50	5542.10
18322	2025.10.13 08:18	t/p	9148	0.01	0.65254	0.65064	0.65254	0.50	5542.60
18323	2025.10.13 08:18	t/p	9150	0.01	0.65254	0.65064	0.65254	0.50	5543.10
18324	2025.10.13 08:18	t/p	9190	0.01	0.65254	0.65064	0.65254	0.50	5543.60
18325	2025.10.13 08:18	t/p	9192	0.01	0.65254	0.65064	0.65254	0.50	5544.10
18326	2025.10.13 08:18	t/p	9194	0.01	0.65254	0.65064	0.65254	0.50	5544.60
18327	2025.10.13 08:18	t/p	8875	0.01	0.65255	0.65065	0.65255	0.50	5545.10
18328	2025.10.13 08:18	t/p	8877	0.01	0.65255	0.65065	0.65255	0.50	5545.60
18329	2025.10.13 08:18	t/p	8879	0.01	0.65255	0.65065	0.65255	0.50	5546.10
18330	2025.10.13 08:18	t/p	8881	0.01	0.65255	0.65065	0.65255	0.50	5546.60
18331	2025.10.13 08:18	t/p	8883	0.01	0.65255	0.65065	0.65255	0.50	5547.10
18332	2025.10.13 08:18	t/p	8885	0.01	0.65255	0.65065	0.65255	0.50	5547.60
18333	2025.10.13 08:18	t/p	8887	0.01	0.65255	0.65065	0.65255	0.50	5548.10
18334	2025.10.13 08:18	t/p	8889	0.01	0.65255	0.65065	0.65255	0.50	5548.60
18335	2025.10.13 08:18	t/p	8891	0.01	0.65255	0.65065	0.65255	0.50	5549.10
18336	2025.10.13 08:18	t/p	8893	0.01	0.65255	0.65065	0.65255	0.50	5549.60
18337	2025.10.13 08:18	t/p	8895	0.01	0.65255	0.65065	0.65255	0.50	5550.10
18338	2025.10.13 08:18	t/p	8897	0.01	0.65255	0.65065	0.65255	0.50	5550.60
18339	2025.10.13 08:18	t/p	8899	0.01	0.65255	0.65065	0.65255	0.50	5551.10
18340	2025.10.13 08:18	t/p	8901	0.01	0.65255	0.65065	0.65255	0.50	5551.60
18341	2025.10.13 08:18	t/p	8903	0.01	0.65255	0.65065	0.65255	0.50	5552.10
18342	2025.10.13 08:18	t/p	8905	0.01	0.65255	0.65065	0.65255	0.50	5552.60
18343	2025.10.13 08:18	t/p	8907	0.01	0.65255	0.65065	0.65255	0.50	5553.10
18344	2025.10.13 08:18	t/p	8909	0.01	0.65255	0.65065	0.65255	0.50	5553.60
18345	2025.10.13 08:18	t/p	8911	0.01	0.65255	0.65065	0.65255	0.50	5554.10
18346	2025.10.13 08:18	t/p	8913	0.01	0.65255	0.65065	0.65255	0.50	5554.60
18347	2025.10.13 08:18	t/p	8915	0.01	0.65255	0.65065	0.65255	0.50	5555.10
18348	2025.10.13 08:18	t/p	8917	0.01	0.65255	0.65065	0.65255	0.50	5555.60
18349	2025.10.13 08:18	t/p	8919	0.01	0.65255	0.65065	0.65255	0.50	5556.10
18350	2025.10.13 08:18	t/p	8921	0.01	0.65255	0.65065	0.65255	0.50	5556.60
18351	2025.10.13 08:18	t/p	8923	0.01	0.65255	0.65065	0.65255	0.50	5557.10
18352	2025.10.13 08:18	t/p	8925	0.01	0.65255	0.65065	0.65255	0.50	5557.60
18353	2025.10.13 08:18	t/p	8928	0.01	0.65255	0.65065	0.65255	0.50	5558.10
18354	2025.10.13 08:18	t/p	8930	0.01	0.65255	0.65065	0.65255	0.50	5558.60
18355	2025.10.13 08:18	t/p	8932	0.01	0.65255	0.65065	0.65255	0.50	5559.10
18356	2025.10.13 08:18	t/p	8934	0.01	0.65255	0.65065	0.65255	0.50	5559.60
18357	2025.10.13 08:18	t/p	8936	0.01	0.65255	0.65065	0.65255	0.50	5560.10
18358	2025.10.13 08:18	t/p	8938	0.01	0.65255	0.65065	0.65255	0.50	5560.60
18359	2025.10.13 08:18	t/p	8940	0.01	0.65255	0.65065	0.65255	0.50	5561.10
18360	2025.10.13 08:18	t/p	8942	0.01	0.65255	0.65065	0.65255	0.50	5561.60
18361	2025.10.13 08:18	t/p	8944	0.01	0.65255	0.65065	0.65255	0.50	5562.10
18362	2025.10.13 08:18	t/p	8946	0.01	0.65255	0.65065	0.65255	0.50	5562.60
18363	2025.10.13 08:18	t/p	8948	0.01	0.65255	0.65065	0.65255	0.50	5563.10
18364	2025.10.13 08:18	t/p	8950	0.01	0.65255	0.65065	0.65255	0.50	5563.60
18365	2025.10.13 08:18	t/p	8952	0.01	0.65255	0.65065	0.65255	0.50	5564.10
18366	2025.10.13 08:18	t/p	8954	0.01	0.65255	0.65065	0.65255	0.50	5564.60
18367	2025.10.13 08:18	t/p	8956	0.01	0.65255	0.65065	0.65255	0.50	5565.10
18368	2025.10.13 08:18	t/p	8958	0.01	0.65255	0.65065	0.65255	0.50	5565.60
18369	2025.10.13 08:18	t/p	8960	0.01	0.65255	0.65065	0.65255	0.50	5566.10
18370	2025.10.13 08:18	t/p	8962	0.01	0.65255	0.65065	0.65255	0.50	5566.60
18371	2025.10.13 08:18	t/p	8964	0.01	0.65255	0.65065	0.65255	0.50	5567.10
18372	2025.10.13 08:18	t/p	8966	0.01	0.65255	0.65065	0.65255	0.50	5567.60
18373	2025.10.13 08:18	t/p	8968	0.01	0.65255	0.65065	0.65255	0.50	5568.10
18374	2025.10.13 08:18	t/p	8970	0.01	0.65255	0.65065	0.65255	0.50	5568.60
18375	2025.10.13 08:18	t/p	8972	0.01	0.65255	0.65065	0.65255	0.50	5569.10
18376	2025.10.13 08:18	t/p	8974	0.01	0.65255	0.65065	0.65255	0.50	5569.60
18377	2025.10.13 08:18	t/p	8976	0.01	0.65255	0.65065	0.65255	0.50	5570.10
18378	2025.10.13 08:18	t/p	8978	0.01	0.65255	0.65065	0.65255	0.50	5570.60
18379	2025.10.13 08:18	t/p	9131	0.01	0.65255	0.65065	0.65255	0.50	5571.10
18380	2025.10.13 08:18	t/p	9133	0.01	0.65255	0.65065	0.65255	0.50	5571.60
18381	2025.10.13 08:18	t/p	9135	0.01	0.65255	0.65065	0.65255	0.50	5572.10
18382	2025.10.13 08:18	t/p	9138	0.01	0.65255	0.65065	0.65255	0.50	5572.60
18383	2025.10.13 08:18	t/p	9140	0.01	0.65255	0.65065	0.65255	0.50	5573.10
18384	2025.10.13 08:18	t/p	9142	0.01	0.65255	0.65065	0.65255	0.50	5573.60
18385	2025.10.13 08:18	t/p	9144	0.01	0.65255	0.65065	0.65255	0.50	5574.10
18386	2025.10.13 08:18	t/p	9193	0.01	0.65255	0.65065	0.65255	0.50	5574.60
18387	2025.10.13 08:18	t/p	9196	0.01	0.65255	0.65065	0.65255	0.50	5575.10
18388	2025.10.13 08:18	t/p	8927	0.01	0.65256	0.65066	0.65256	0.50	5575.60
18389	2025.10.13 08:18	t/p	8929	0.01	0.65256	0.65066	0.65256	0.50	5576.10
18390	2025.10.13 08:18	t/p	8931	0.01	0.65256	0.65066	0.65256	0.50	5576.60
18391	2025.10.13 08:18	t/p	8933	0.01	0.65256	0.65066	0.65256	0.50	5577.10
18392	2025.10.13 08:18	t/p	8935	0.01	0.65256	0.65066	0.65256	0.50	5577.60
18393	2025.10.13 08:18	t/p	8937	0.01	0.65256	0.65066	0.65256	0.50	5578.10
18394	2025.10.13 08:18	t/p	8939	0.01	0.65256	0.65066	0.65256	0.50	5578.60
18395	2025.10.13 08:18	t/p	8941	0.01	0.65256	0.65066	0.65256	0.50	5579.10
18396	2025.10.13 08:18	t/p	8943	0.01	0.65256	0.65066	0.65256	0.50	5579.60
18397	2025.10.13 08:18	t/p	8945	0.01	0.65256	0.65066	0.65256	0.50	5580.10
18398	2025.10.13 08:18	t/p	8947	0.01	0.65256	0.65066	0.65256	0.50	5580.60
18399	2025.10.13 08:18	t/p	8949	0.01	0.65256	0.65066	0.65256	0.50	5581.10
18400	2025.10.13 08:18	t/p	8951	0.01	0.65256	0.65066	0.65256	0.50	5581.60
18401	2025.10.13 08:18	t/p	8953	0.01	0.65256	0.65066	0.65256	0.50	5582.10
18402	2025.10.13 08:18	t/p	8955	0.01	0.65256	0.65066	0.65256	0.50	5582.60
18403	2025.10.13 08:18	t/p	8957	0.01	0.65256	0.65066	0.65256	0.50	5583.10
18404	2025.10.13 08:18	t/p	8959	0.01	0.65256	0.65066	0.65256	0.50	5583.60
18405	2025.10.13 08:18	t/p	8961	0.01	0.65256	0.65066	0.65256	0.50	5584.10
18406	2025.10.13 08:18	t/p	8963	0.01	0.65256	0.65066	0.65256	0.50	5584.60
18407	2025.10.13 08:18	t/p	8965	0.01	0.65256	0.65066	0.65256	0.50	5585.10
18408	2025.10.13 08:18	t/p	8967	0.01	0.65256	0.65066	0.65256	0.50	5585.60
18409	2025.10.13 08:18	t/p	8969	0.01	0.65256	0.65066	0.65256	0.50	5586.10
18410	2025.10.13 08:18	t/p	8971	0.01	0.65256	0.65066	0.65256	0.50	5586.60
18411	2025.10.13 08:18	t/p	8973	0.01	0.65256	0.65066	0.65256	0.50	5587.10
18412	2025.10.13 08:18	t/p	8975	0.01	0.65256	0.65066	0.65256	0.50	5587.60
18413	2025.10.13 08:18	t/p	8977	0.01	0.65256	0.65066	0.65256	0.50	5588.10
18414	2025.10.13 08:18	t/p	8979	0.01	0.65256	0.65066	0.65256	0.50	5588.60
18415	2025.10.13 08:18	t/p	8981	0.01	0.65256	0.65066	0.65256	0.50	5589.10
18416	2025.10.13 08:18	t/p	8983	0.01	0.65256	0.65066	0.65256	0.50	5589.60
18417	2025.10.13 08:18	t/p	8985	0.01	0.65256	0.65066	0.65256	0.50	5590.10
18418	2025.10.13 08:18	t/p	8987	0.01	0.65256	0.65066	0.65256	0.50	5590.60
18419	2025.10.13 08:18	t/p	8989	0.01	0.65256	0.65066	0.65256	0.50	5591.10
18420	2025.10.13 08:18	t/p	8991	0.01	0.65256	0.65066	0.65256	0.50	5591.60
18421	2025.10.13 08:18	t/p	8993	0.01	0.65256	0.65066	0.65256	0.50	5592.10
18422	2025.10.13 08:18	t/p	9124	0.01	0.65256	0.65066	0.65256	0.50	5592.60
18423	2025.10.13 08:18	t/p	9126	0.01	0.65256	0.65066	0.65256	0.50	5593.10
18424	2025.10.13 08:18	t/p	9128	0.01	0.65256	0.65066	0.65256	0.50	5593.60
18425	2025.10.13 08:18	t/p	9130	0.01	0.65256	0.65066	0.65256	0.50	5594.10
18426	2025.10.13 08:18	t/p	9132	0.01	0.65256	0.65066	0.65256	0.50	5594.60
18427	2025.10.13 08:18	t/p	9134	0.01	0.65256	0.65066	0.65256	0.50	5595.10
18428	2025.10.13 08:18	t/p	9136	0.01	0.65256	0.65066	0.65256	0.50	5595.60
18429	2025.10.13 08:18	t/p	9195	0.01	0.65256	0.65066	0.65256	0.50	5596.10
18430	2025.10.13 08:18	t/p	9197	0.01	0.65256	0.65066	0.65256	0.50	5596.60
18431	2025.10.13 08:18	t/p	9199	0.01	0.65256	0.65066	0.65256	0.50	5597.10
18432	2025.10.13 08:19	t/p	8980	0.01	0.65257	0.65067	0.65257	0.50	5597.60
18433	2025.10.13 08:19	t/p	8982	0.01	0.65257	0.65067	0.65257	0.50	5598.10
18434	2025.10.13 08:19	t/p	8984	0.01	0.65257	0.65067	0.65257	0.50	5598.60
18435	2025.10.13 08:19	t/p	8986	0.01	0.65257	0.65067	0.65257	0.50	5599.10
18436	2025.10.13 08:19	t/p	8988	0.01	0.65257	0.65067	0.65257	0.50	5599.60
18437	2025.10.13 08:19	t/p	8990	0.01	0.65257	0.65067	0.65257	0.50	5600.10
18438	2025.10.13 08:19	t/p	8992	0.01	0.65257	0.65067	0.65257	0.50	5600.60
18439	2025.10.13 08:19	t/p	8994	0.01	0.65257	0.65067	0.65257	0.50	5601.10
18440	2025.10.13 08:19	t/p	8996	0.01	0.65257	0.65067	0.65257	0.50	5601.60
18441	2025.10.13 08:19	t/p	8998	0.01	0.65257	0.65067	0.65257	0.50	5602.10
18442	2025.10.13 08:19	t/p	9000	0.01	0.65257	0.65067	0.65257	0.50	5602.60
18443	2025.10.13 08:19	t/p	9002	0.01	0.65257	0.65067	0.65257	0.50	5603.10
18444	2025.10.13 08:19	t/p	9004	0.01	0.65257	0.65067	0.65257	0.50	5603.60
18445	2025.10.13 08:19	t/p	9006	0.01	0.65257	0.65067	0.65257	0.50	5604.10
18446	2025.10.13 08:19	t/p	9008	0.01	0.65257	0.65067	0.65257	0.50	5604.60
18447	2025.10.13 08:19	t/p	9117	0.01	0.65257	0.65067	0.65257	0.50	5605.10
18448	2025.10.13 08:19	t/p	9119	0.01	0.65257	0.65067	0.65257	0.50	5605.60
18449	2025.10.13 08:19	t/p	9121	0.01	0.65257	0.65067	0.65257	0.50	5606.10
18450	2025.10.13 08:19	t/p	9123	0.01	0.65257	0.65067	0.65257	0.50	5606.60
18451	2025.10.13 08:19	t/p	9125	0.01	0.65257	0.65067	0.65257	0.50	5607.10
18452	2025.10.13 08:19	t/p	9127	0.01	0.65257	0.65067	0.65257	0.50	5607.60
18453	2025.10.13 08:19	t/p	9129	0.01	0.65257	0.65067	0.65257	0.50	5608.10
18454	2025.10.13 08:19	t/p	9198	0.01	0.65257	0.65067	0.65257	0.50	5608.60
18455	2025.10.13 08:19	t/p	9201	0.01	0.65257	0.65067	0.65257	0.50	5609.10
18456	2025.10.13 08:19	t/p	8995	0.01	0.65258	0.65068	0.65258	0.50	5609.60
18457	2025.10.13 08:19	t/p	8997	0.01	0.65258	0.65068	0.65258	0.50	5610.10
18458	2025.10.13 08:19	t/p	8999	0.01	0.65258	0.65068	0.65258	0.50	5610.60
18459	2025.10.13 08:19	t/p	9001	0.01	0.65258	0.65068	0.65258	0.50	5611.10
18460	2025.10.13 08:19	t/p	9003	0.01	0.65258	0.65068	0.65258	0.50	5611.60
18461	2025.10.13 08:19	t/p	9005	0.01	0.65258	0.65068	0.65258	0.50	5612.10
18462	2025.10.13 08:19	t/p	9007	0.01	0.65258	0.65068	0.65258	0.50	5612.60
18463	2025.10.13 08:19	t/p	9010	0.01	0.65258	0.65068	0.65258	0.50	5613.10
18464	2025.10.13 08:19	t/p	9012	0.01	0.65258	0.65068	0.65258	0.50	5613.60
18465	2025.10.13 08:19	t/p	9014	0.01	0.65258	0.65068	0.65258	0.50	5614.10
18466	2025.10.13 08:19	t/p	9016	0.01	0.65258	0.65068	0.65258	0.50	5614.60
18467	2025.10.13 08:19	t/p	9018	0.01	0.65258	0.65068	0.65258	0.50	5615.10
18468	2025.10.13 08:19	t/p	9020	0.01	0.65258	0.65068	0.65258	0.50	5615.60
18469	2025.10.13 08:19	t/p	9022	0.01	0.65258	0.65068	0.65258	0.50	5616.10
18470	2025.10.13 08:19	t/p	9110	0.01	0.65258	0.65068	0.65258	0.50	5616.60
18471	2025.10.13 08:19	t/p	9112	0.01	0.65258	0.65068	0.65258	0.50	5617.10
18472	2025.10.13 08:19	t/p	9114	0.01	0.65258	0.65068	0.65258	0.50	5617.60
18473	2025.10.13 08:19	t/p	9116	0.01	0.65258	0.65068	0.65258	0.50	5618.10
18474	2025.10.13 08:19	t/p	9118	0.01	0.65258	0.65068	0.65258	0.50	5618.60
18475	2025.10.13 08:19	t/p	9120	0.01	0.65258	0.65068	0.65258	0.50	5619.10
18476	2025.10.13 08:19	t/p	9122	0.01	0.65258	0.65068	0.65258	0.50	5619.60
18477	2025.10.13 08:19	t/p	9200	0.01	0.65258	0.65068	0.65258	0.50	5620.10
18478	2025.10.13 08:19	t/p	9202	0.01	0.65258	0.65068	0.65258	0.50	5620.60
18479	2025.10.13 08:19	t/p	9204	0.01	0.65258	0.65068	0.65258	0.50	5621.10
18480	2025.10.13 08:19	t/p	9009	0.01	0.65259	0.65069	0.65259	0.50	5621.60
18481	2025.10.13 08:19	t/p	9011	0.01	0.65259	0.65069	0.65259	0.50	5622.10
18482	2025.10.13 08:19	t/p	9013	0.01	0.65259	0.65069	0.65259	0.50	5622.60
18483	2025.10.13 08:19	t/p	9015	0.01	0.65259	0.65069	0.65259	0.50	5623.10
18484	2025.10.13 08:19	t/p	9017	0.01	0.65259	0.65069	0.65259	0.50	5623.60
18485	2025.10.13 08:19	t/p	9019	0.01	0.65259	0.65069	0.65259	0.50	5624.10
18486	2025.10.13 08:19	t/p	9021	0.01	0.65259	0.65069	0.65259	0.50	5624.60
18487	2025.10.13 08:19	t/p	9023	0.01	0.65259	0.65069	0.65259	0.50	5625.10
18488	2025.10.13 08:19	t/p	9025	0.01	0.65259	0.65069	0.65259	0.50	5625.60
18489	2025.10.13 08:19	t/p	9027	0.01	0.65259	0.65069	0.65259	0.50	5626.10
18490	2025.10.13 08:19	t/p	9029	0.01	0.65259	0.65069	0.65259	0.50	5626.60
18491	2025.10.13 08:19	t/p	9031	0.01	0.65259	0.65069	0.65259	0.50	5627.10
18492	2025.10.13 08:19	t/p	9033	0.01	0.65259	0.65069	0.65259	0.50	5627.60
18493	2025.10.13 08:19	t/p	9035	0.01	0.65259	0.65069	0.65259	0.50	5628.10
18494	2025.10.13 08:19	t/p	9037	0.01	0.65259	0.65069	0.65259	0.50	5628.60
18495	2025.10.13 08:19	t/p	9102	0.01	0.65259	0.65069	0.65259	0.50	5629.10
18496	2025.10.13 08:19	t/p	9104	0.01	0.65259	0.65069	0.65259	0.50	5629.60
18497	2025.10.13 08:19	t/p	9106	0.01	0.65259	0.65069	0.65259	0.50	5630.10
18498	2025.10.13 08:19	t/p	9108	0.01	0.65259	0.65069	0.65259	0.50	5630.60
18499	2025.10.13 08:19	t/p	9111	0.01	0.65259	0.65069	0.65259	0.50	5631.10
18500	2025.10.13 08:19	t/p	9113	0.01	0.65259	0.65069	0.65259	0.50	5631.60
18501	2025.10.13 08:19	t/p	9115	0.01	0.65259	0.65069	0.65259	0.50	5632.10
18502	2025.10.13 08:19	t/p	9203	0.01	0.65259	0.65069	0.65259	0.50	5632.60
18503	2025.10.13 08:19	t/p	9206	0.01	0.65259	0.65069	0.65259	0.50	5633.10
18504	2025.10.13 08:19	t/p	9024	0.01	0.65260	0.65070	0.65260	0.50	5633.60
18505	2025.10.13 08:19	t/p	9026	0.01	0.65260	0.65070	0.65260	0.50	5634.10
18506	2025.10.13 08:19	t/p	9028	0.01	0.65260	0.65070	0.65260	0.50	5634.60
18507	2025.10.13 08:19	t/p	9030	0.01	0.65260	0.65070	0.65260	0.50	5635.10
18508	2025.10.13 08:19	t/p	9032	0.01	0.65260	0.65070	0.65260	0.50	5635.60
18509	2025.10.13 08:19	t/p	9034	0.01	0.65260	0.65070	0.65260	0.50	5636.10
18510	2025.10.13 08:19	t/p	9036	0.01	0.65260	0.65070	0.65260	0.50	5636.60
18511	2025.10.13 08:19	t/p	9039	0.01	0.65260	0.65070	0.65260	0.50	5637.10
18512	2025.10.13 08:19	t/p	9041	0.01	0.65260	0.65070	0.65260	0.50	5637.60
18513	2025.10.13 08:19	t/p	9043	0.01	0.65260	0.65070	0.65260	0.50	5638.10
18514	2025.10.13 08:19	t/p	9045	0.01	0.65260	0.65070	0.65260	0.50	5638.60
18515	2025.10.13 08:19	t/p	9047	0.01	0.65260	0.65070	0.65260	0.50	5639.10
18516	2025.10.13 08:19	t/p	9049	0.01	0.65260	0.65070	0.65260	0.50	5639.60
18517	2025.10.13 08:19	t/p	9051	0.01	0.65260	0.65070	0.65260	0.50	5640.10
18518	2025.10.13 08:19	t/p	9096	0.01	0.65260	0.65070	0.65260	0.50	5640.60
18519	2025.10.13 08:19	t/p	9098	0.01	0.65260	0.65070	0.65260	0.50	5641.10
18520	2025.10.13 08:19	t/p	9100	0.01	0.65260	0.65070	0.65260	0.50	5641.60
18521	2025.10.13 08:19	t/p	9103	0.01	0.65260	0.65070	0.65260	0.50	5642.10
18522	2025.10.13 08:19	t/p	9105	0.01	0.65260	0.65070	0.65260	0.50	5642.60
18523	2025.10.13 08:19	t/p	9107	0.01	0.65260	0.65070	0.65260	0.50	5643.10
18524	2025.10.13 08:19	t/p	9109	0.01	0.65260	0.65070	0.65260	0.50	5643.60
18525	2025.10.13 08:19	t/p	9205	0.01	0.65260	0.65070	0.65260	0.50	5644.10
18526	2025.10.13 08:19	t/p	9207	0.01	0.65260	0.65070	0.65260	0.50	5644.60
18527	2025.10.13 08:19	t/p	9209	0.01	0.65260	0.65070	0.65260	0.50	5645.10
18528	2025.10.13 08:19	t/p	9038	0.01	0.65261	0.65071	0.65261	0.50	5645.60
18529	2025.10.13 08:19	t/p	9040	0.01	0.65261	0.65071	0.65261	0.50	5646.10
18530	2025.10.13 08:19	t/p	9042	0.01	0.65261	0.65071	0.65261	0.50	5646.60
18531	2025.10.13 08:19	t/p	9044	0.01	0.65261	0.65071	0.65261	0.50	5647.10
18532	2025.10.13 08:19	t/p	9046	0.01	0.65261	0.65071	0.65261	0.50	5647.60
18533	2025.10.13 08:19	t/p	9048	0.01	0.65261	0.65071	0.65261	0.50	5648.10
18534	2025.10.13 08:19	t/p	9050	0.01	0.65261	0.65071	0.65261	0.50	5648.60
18535	2025.10.13 08:19	t/p	9052	0.01	0.65261	0.65071	0.65261	0.50	5649.10
18536	2025.10.13 08:19	t/p	9054	0.01	0.65261	0.65071	0.65261	0.50	5649.60
18537	2025.10.13 08:19	t/p	9056	0.01	0.65261	0.65071	0.65261	0.50	5650.10
18538	2025.10.13 08:19	t/p	9058	0.01	0.65261	0.65071	0.65261	0.50	5650.60
18539	2025.10.13 08:19	t/p	9060	0.01	0.65261	0.65071	0.65261	0.50	5651.10
18540	2025.10.13 08:19	t/p	9062	0.01	0.65261	0.65071	0.65261	0.50	5651.60
18541	2025.10.13 08:19	t/p	9064	0.01	0.65261	0.65071	0.65261	0.50	5652.10
18542	2025.10.13 08:19	t/p	9066	0.01	0.65261	0.65071	0.65261	0.50	5652.60
18543	2025.10.13 08:19	t/p	9089	0.01	0.65261	0.65071	0.65261	0.50	5653.10
18544	2025.10.13 08:19	t/p	9091	0.01	0.65261	0.65071	0.65261	0.50	5653.60
18545	2025.10.13 08:19	t/p	9093	0.01	0.65261	0.65071	0.65261	0.50	5654.10
18546	2025.10.13 08:19	t/p	9095	0.01	0.65261	0.65071	0.65261	0.50	5654.60
18547	2025.10.13 08:19	t/p	9097	0.01	0.65261	0.65071	0.65261	0.50	5655.10
18548	2025.10.13 08:19	t/p	9099	0.01	0.65261	0.65071	0.65261	0.50	5655.60
18549	2025.10.13 08:19	t/p	9101	0.01	0.65261	0.65071	0.65261	0.50	5656.10
18550	2025.10.13 08:19	t/p	9208	0.01	0.65261	0.65071	0.65261	0.50	5656.60
18551	2025.10.13 08:19	t/p	9211	0.01	0.65261	0.65071	0.65261	0.50	5657.10
18552	2025.10.13 08:19	t/p	9053	0.01	0.65262	0.65072	0.65262	0.50	5657.60
18553	2025.10.13 08:19	t/p	9055	0.01	0.65262	0.65072	0.65262	0.50	5658.10
18554	2025.10.13 08:19	t/p	9057	0.01	0.65262	0.65072	0.65262	0.50	5658.60
18555	2025.10.13 08:19	t/p	9059	0.01	0.65262	0.65072	0.65262	0.50	5659.10
18556	2025.10.13 08:19	t/p	9061	0.01	0.65262	0.65072	0.65262	0.50	5659.60
18557	2025.10.13 08:19	t/p	9063	0.01	0.65262	0.65072	0.65262	0.50	5660.10
18558	2025.10.13 08:19	t/p	9065	0.01	0.65262	0.65072	0.65262	0.50	5660.60
18559	2025.10.13 08:19	t/p	9068	0.01	0.65262	0.65072	0.65262	0.50	5661.10
18560	2025.10.13 08:19	t/p	9070	0.01	0.65262	0.65072	0.65262	0.50	5661.60
18561	2025.10.13 08:19	t/p	9072	0.01	0.65262	0.65072	0.65262	0.50	5662.10
18562	2025.10.13 08:19	t/p	9074	0.01	0.65262	0.65072	0.65262	0.50	5662.60
18563	2025.10.13 08:19	t/p	9076	0.01	0.65262	0.65072	0.65262	0.50	5663.10
18564	2025.10.13 08:19	t/p	9078	0.01	0.65262	0.65072	0.65262	0.50	5663.60
18565	2025.10.13 08:19	t/p	9080	0.01	0.65262	0.65072	0.65262	0.50	5664.10
18566	2025.10.13 08:19	t/p	9082	0.01	0.65262	0.65072	0.65262	0.50	5664.60
18567	2025.10.13 08:19	t/p	9084	0.01	0.65262	0.65072	0.65262	0.50	5665.10
18568	2025.10.13 08:19	t/p	9086	0.01	0.65262	0.65072	0.65262	0.50	5665.60
18569	2025.10.13 08:19	t/p	9088	0.01	0.65262	0.65072	0.65262	0.50	5666.10
18570	2025.10.13 08:19	t/p	9090	0.01	0.65262	0.65072	0.65262	0.50	5666.60
18571	2025.10.13 08:19	t/p	9092	0.01	0.65262	0.65072	0.65262	0.50	5667.10
18572	2025.10.13 08:19	t/p	9094	0.01	0.65262	0.65072	0.65262	0.50	5667.60
18573	2025.10.13 08:19	t/p	9210	0.01	0.65262	0.65072	0.65262	0.50	5668.10
18574	2025.10.13 08:19	t/p	9212	0.01	0.65262	0.65072	0.65262	0.50	5668.60
18575	2025.10.13 08:19	t/p	9214	0.01	0.65262	0.65072	0.65262	0.50	5669.10
18576	2025.10.13 08:19	t/p	9067	0.01	0.65263	0.65073	0.65263	0.50	5669.60
18577	2025.10.13 08:19	t/p	9069	0.01	0.65263	0.65073	0.65263	0.50	5670.10
18578	2025.10.13 08:19	t/p	9071	0.01	0.65263	0.65073	0.65263	0.50	5670.60
18579	2025.10.13 08:19	t/p	9073	0.01	0.65263	0.65073	0.65263	0.50	5671.10
18580	2025.10.13 08:19	t/p	9075	0.01	0.65263	0.65073	0.65263	0.50	5671.60
18581	2025.10.13 08:19	t/p	9077	0.01	0.65263	0.65073	0.65263	0.50	5672.10
18582	2025.10.13 08:19	t/p	9079	0.01	0.65263	0.65073	0.65263	0.50	5672.60
18583	2025.10.13 08:19	t/p	9081	0.01	0.65263	0.65073	0.65263	0.50	5673.10
18584	2025.10.13 08:19	t/p	9083	0.01	0.65263	0.65073	0.65263	0.50	5673.60
18585	2025.10.13 08:19	t/p	9085	0.01	0.65263	0.65073	0.65263	0.50	5674.10
18586	2025.10.13 08:19	t/p	9087	0.01	0.65263	0.65073	0.65263	0.50	5674.60
18587	2025.10.13 08:19	t/p	9213	0.01	0.65263	0.65073	0.65263	0.50	5675.10
18588	2025.10.13 08:19	t/p	9216	0.01	0.65263	0.65073	0.65263	0.50	5675.60
18589	2025.10.13 08:19	t/p	9215	0.01	0.65264	0.65074	0.65264	0.50	5676.10
18590	2025.10.13 08:19	t/p	9217	0.01	0.65264	0.65074	0.65264	0.50	5676.60
18591	2025.10.13 08:19	t/p	9219	0.01	0.65264	0.65074	0.65264	0.50	5677.10
18592	2025.10.13 09:32	t/p	9218	0.01	0.65265	0.65075	0.65265	0.50	5677.60
18593	2025.10.13 09:32	t/p	9221	0.01	0.65265	0.65075	0.65265	0.50	5678.10
18594	2025.10.13 09:32	t/p	9220	0.01	0.65266	0.65076	0.65266	0.50	5678.60
18595	2025.10.13 09:32	t/p	9222	0.01	0.65266	0.65076	0.65266	0.50	5679.10
18596	2025.10.13 09:32	t/p	9224	0.01	0.65266	0.65076	0.65266	0.50	5679.60
18597	2025.10.13 09:32	t/p	9223	0.01	0.65267	0.65077	0.65267	0.50	5680.10
18598	2025.10.13 09:32	t/p	9225	0.01	0.65267	0.65077	0.65267	0.50	5680.60
18599	2025.10.13 09:32	t/p	9227	0.01	0.65267	0.65077	0.65267	0.50	5681.10
18600	2025.10.13 09:36	t/p	9226	0.01	0.65268	0.65078	0.65268	0.50	5681.60
18601	2025.10.13 09:36	t/p	9229	0.01	0.65268	0.65078	0.65268	0.50	5682.10
18602	2025.10.13 09:36	t/p	9228	0.01	0.65269	0.65079	0.65269	0.50	5682.60
18603	2025.10.13 09:36	t/p	9230	0.01	0.65269	0.65079	0.65269	0.50	5683.10
18604	2025.10.13 09:36	t/p	9232	0.01	0.65269	0.65079	0.65269	0.50	5683.60
18605	2025.10.13 09:36	t/p	9231	0.01	0.65270	0.65080	0.65270	0.50	5684.10
18606	2025.10.13 09:36	t/p	9234	0.01	0.65270	0.65080	0.65270	0.50	5684.60
18607	2025.10.13 09:36	t/p	9233	0.01	0.65271	0.65081	0.65271	0.50	5685.10
18608	2025.10.13 09:36	t/p	9235	0.01	0.65271	0.65081	0.65271	0.50	5685.60
18609	2025.10.13 09:36	t/p	9237	0.01	0.65271	0.65081	0.65271	0.50	5686.10
18610	2025.10.13 09:36	t/p	9236	0.01	0.65272	0.65082	0.65272	0.50	5686.60
18611	2025.10.13 09:36	t/p	9239	0.01	0.65272	0.65082	0.65272	0.50	5687.10
18612	2025.10.13 09:36	t/p	9238	0.01	0.65273	0.65083	0.65273	0.50	5687.60
18613	2025.10.13 09:36	t/p	9240	0.01	0.65273	0.65083	0.65273	0.50	5688.10
18614	2025.10.13 09:36	t/p	9242	0.01	0.65273	0.65083	0.65273	0.50	5688.60
18615	2025.10.13 09:37	t/p	9241	0.01	0.65274	0.65084	0.65274	0.50	5689.10
18616	2025.10.13 09:37	t/p	9244	0.01	0.65274	0.65084	0.65274	0.50	5689.60
18617	2025.10.13 09:37	t/p	9243	0.01	0.65275	0.65085	0.65275	0.50	5690.10
18618	2025.10.13 09:37	t/p	9245	0.01	0.65275	0.65085	0.65275	0.50	5690.60
18619	2025.10.13 09:37	t/p	9247	0.01	0.65275	0.65085	0.65275	0.50	5691.10
18620	2025.10.13 09:37	t/p	9246	0.01	0.65276	0.65086	0.65276	0.50	5691.60
18621	2025.10.13 09:37	t/p	9249	0.01	0.65276	0.65086	0.65276	0.50	5692.10
18622	2025.10.13 09:37	t/p	9248	0.01	0.65277	0.65087	0.65277	0.50	5692.60
18623	2025.10.13 09:37	t/p	9250	0.01	0.65277	0.65087	0.65277	0.50	5693.10
18624	2025.10.13 09:37	t/p	9252	0.01	0.65277	0.65087	0.65277	0.50	5693.60
18625	2025.10.13 09:37	t/p	9356	0.01	0.65277	0.65087	0.65277	0.50	5694.10
18626	2025.10.13 09:37	t/p	9358	0.01	0.65277	0.65087	0.65277	0.50	5694.60
18627	2025.10.13 09:37	t/p	9360	0.01	0.65277	0.65087	0.65277	0.50	5695.10
18628	2025.10.13 09:37	t/p	9362	0.01	0.65277	0.65087	0.65277	0.50	5695.60
18629	2025.10.13 09:37	t/p	9364	0.01	0.65277	0.65087	0.65277	0.50	5696.10
18630	2025.10.13 09:37	t/p	9366	0.01	0.65277	0.65087	0.65277	0.50	5696.60
18631	2025.10.13 09:37	t/p	9368	0.01	0.65277	0.65087	0.65277	0.50	5697.10
18632	2025.10.13 09:37	t/p	9370	0.01	0.65277	0.65087	0.65277	0.50	5697.60
18633	2025.10.13 09:37	t/p	9372	0.01	0.65277	0.65087	0.65277	0.50	5698.10
18634	2025.10.13 10:00	buy	9374	0.01	0.65208	0.65068	0.65258
18635	2025.10.13 10:00	buy	9375	0.01	0.65207	0.65067	0.65257
18636	2025.10.13 10:00	buy	9376	0.01	0.65208	0.65068	0.65258
18637	2025.10.13 10:00	buy	9377	0.01	0.65207	0.65067	0.65257
18638	2025.10.13 10:00	buy	9378	0.01	0.65208	0.65068	0.65258
18639	2025.10.13 10:00	buy	9379	0.01	0.65207	0.65067	0.65257
18640	2025.10.13 10:00	buy	9380	0.01	0.65208	0.65068	0.65258
18641	2025.10.13 10:00	buy	9381	0.01	0.65207	0.65067	0.65257
18642	2025.10.13 10:00	buy	9382	0.01	0.65206	0.65066	0.65256
18643	2025.10.13 10:00	buy	9383	0.01	0.65207	0.65067	0.65257
18644	2025.10.13 10:00	buy	9384	0.01	0.65206	0.65066	0.65256
18645	2025.10.13 10:00	buy	9385	0.01	0.65207	0.65067	0.65257
18646	2025.10.13 10:00	buy	9386	0.01	0.65206	0.65066	0.65256
18647	2025.10.13 10:00	buy	9387	0.01	0.65207	0.65067	0.65257
18648	2025.10.13 10:00	buy	9388	0.01	0.65205	0.65065	0.65255
18649	2025.10.13 10:00	buy	9389	0.01	0.65206	0.65066	0.65256
18650	2025.10.13 10:00	buy	9390	0.01	0.65205	0.65065	0.65255
18651	2025.10.13 10:00	buy	9391	0.01	0.65206	0.65066	0.65256
18652	2025.10.13 10:00	buy	9392	0.01	0.65205	0.65065	0.65255
18653	2025.10.13 10:00	buy	9393	0.01	0.65206	0.65066	0.65256
18654	2025.10.13 10:00	buy	9394	0.01	0.65205	0.65065	0.65255
18655	2025.10.13 10:00	buy	9395	0.01	0.65204	0.65064	0.65254
18656	2025.10.13 10:00	buy	9396	0.01	0.65205	0.65065	0.65255
18657	2025.10.13 10:00	buy	9397	0.01	0.65204	0.65064	0.65254
18658	2025.10.13 10:00	buy	9398	0.01	0.65205	0.65065	0.65255
18659	2025.10.13 10:00	buy	9399	0.01	0.65204	0.65064	0.65254
18660	2025.10.13 10:00	buy	9400	0.01	0.65205	0.65065	0.65255
18661	2025.10.13 10:00	buy	9401	0.01	0.65203	0.65063	0.65253
18662	2025.10.13 10:00	buy	9402	0.01	0.65204	0.65064	0.65254
18663	2025.10.13 10:00	buy	9403	0.01	0.65203	0.65063	0.65253
18664	2025.10.13 10:00	buy	9404	0.01	0.65204	0.65064	0.65254
18665	2025.10.13 10:00	buy	9405	0.01	0.65203	0.65063	0.65253
18666	2025.10.13 10:00	buy	9406	0.01	0.65204	0.65064	0.65254
18667	2025.10.13 10:00	buy	9407	0.01	0.65203	0.65063	0.65253
18668	2025.10.13 10:00	buy	9408	0.01	0.65202	0.65062	0.65252
18669	2025.10.13 10:00	buy	9409	0.01	0.65203	0.65063	0.65253
18670	2025.10.13 10:00	buy	9410	0.01	0.65202	0.65062	0.65252
18671	2025.10.13 10:00	buy	9411	0.01	0.65203	0.65063	0.65253
18672	2025.10.13 10:00	buy	9412	0.01	0.65202	0.65062	0.65252
18673	2025.10.13 10:00	buy	9413	0.01	0.65203	0.65063	0.65253
18674	2025.10.13 10:00	buy	9414	0.01	0.65201	0.65061	0.65251
18675	2025.10.13 10:00	buy	9415	0.01	0.65202	0.65062	0.65252
18676	2025.10.13 10:00	buy	9416	0.01	0.65201	0.65061	0.65251
18677	2025.10.13 10:00	buy	9417	0.01	0.65202	0.65062	0.65252
18678	2025.10.13 10:00	buy	9418	0.01	0.65201	0.65061	0.65251
18679	2025.10.13 10:00	buy	9419	0.01	0.65202	0.65062	0.65252
18680	2025.10.13 10:00	buy	9420	0.01	0.65201	0.65061	0.65251
18681	2025.10.13 10:00	buy	9421	0.01	0.65200	0.65060	0.65250
18682	2025.10.13 10:00	buy	9422	0.01	0.65201	0.65061	0.65251
18683	2025.10.13 10:00	buy	9423	0.01	0.65200	0.65060	0.65250
18684	2025.10.13 10:00	buy	9424	0.01	0.65201	0.65061	0.65251
18685	2025.10.13 10:00	buy	9425	0.01	0.65200	0.65060	0.65250
18686	2025.10.13 10:00	buy	9426	0.01	0.65201	0.65061	0.65251
18687	2025.10.13 10:00	buy	9427	0.01	0.65199	0.65059	0.65249
18688	2025.10.13 10:00	buy	9428	0.01	0.65200	0.65060	0.65250
18689	2025.10.13 10:00	buy	9429	0.01	0.65199	0.65059	0.65249
18690	2025.10.13 10:00	buy	9430	0.01	0.65200	0.65060	0.65250
18691	2025.10.13 10:00	buy	9431	0.01	0.65199	0.65059	0.65249
18692	2025.10.13 10:00	buy	9432	0.01	0.65200	0.65060	0.65250
18693	2025.10.13 10:00	buy	9433	0.01	0.65199	0.65059	0.65249
18694	2025.10.13 10:00	buy	9434	0.01	0.65198	0.65058	0.65248
18695	2025.10.13 10:00	buy	9435	0.01	0.65199	0.65059	0.65249
18696	2025.10.13 10:00	buy	9436	0.01	0.65198	0.65058	0.65248
18697	2025.10.13 10:00	buy	9437	0.01	0.65199	0.65059	0.65249
18698	2025.10.13 10:00	buy	9438	0.01	0.65198	0.65058	0.65248
18699	2025.10.13 10:00	buy	9439	0.01	0.65199	0.65059	0.65249
18700	2025.10.13 10:00	buy	9440	0.01	0.65197	0.65057	0.65247
18701	2025.10.13 10:00	buy	9441	0.01	0.65198	0.65058	0.65248
18702	2025.10.13 10:00	buy	9442	0.01	0.65197	0.65057	0.65247
18703	2025.10.13 10:00	buy	9443	0.01	0.65198	0.65058	0.65248
18704	2025.10.13 10:00	buy	9444	0.01	0.65197	0.65057	0.65247
18705	2025.10.13 10:00	buy	9445	0.01	0.65198	0.65058	0.65248
18706	2025.10.13 10:00	buy	9446	0.01	0.65197	0.65057	0.65247
18707	2025.10.13 10:00	buy	9447	0.01	0.65196	0.65056	0.65246
18708	2025.10.13 10:00	buy	9448	0.01	0.65197	0.65057	0.65247
18709	2025.10.13 10:00	buy	9449	0.01	0.65196	0.65056	0.65246
18710	2025.10.13 10:00	buy	9450	0.01	0.65197	0.65057	0.65247
18711	2025.10.13 10:00	buy	9451	0.01	0.65196	0.65056	0.65246
18712	2025.10.13 10:00	buy	9452	0.01	0.65197	0.65057	0.65247
18713	2025.10.13 10:00	buy	9453	0.01	0.65195	0.65055	0.65245
18714	2025.10.13 10:00	buy	9454	0.01	0.65196	0.65056	0.65246
18715	2025.10.13 10:00	buy	9455	0.01	0.65195	0.65055	0.65245
18716	2025.10.13 10:00	buy	9456	0.01	0.65196	0.65056	0.65246
18717	2025.10.13 10:00	buy	9457	0.01	0.65195	0.65055	0.65245
18718	2025.10.13 10:00	buy	9458	0.01	0.65196	0.65056	0.65246
18719	2025.10.13 10:00	buy	9459	0.01	0.65195	0.65055	0.65245
18720	2025.10.13 10:00	buy	9460	0.01	0.65194	0.65054	0.65244
18721	2025.10.13 10:00	buy	9461	0.01	0.65195	0.65055	0.65245
18722	2025.10.13 10:00	buy	9462	0.01	0.65194	0.65054	0.65244
18723	2025.10.13 10:00	buy	9463	0.01	0.65195	0.65055	0.65245
18724	2025.10.13 10:00	buy	9464	0.01	0.65194	0.65054	0.65244
18725	2025.10.13 10:00	buy	9465	0.01	0.65195	0.65055	0.65245
18726	2025.10.13 10:00	buy	9466	0.01	0.65193	0.65053	0.65243
18727	2025.10.13 10:00	buy	9467	0.01	0.65194	0.65054	0.65244
18728	2025.10.13 10:00	buy	9468	0.01	0.65193	0.65053	0.65243
18729	2025.10.13 10:00	buy	9469	0.01	0.65194	0.65054	0.65244
18730	2025.10.13 10:00	buy	9470	0.01	0.65193	0.65053	0.65243
18731	2025.10.13 10:00	buy	9471	0.01	0.65194	0.65054	0.65244
18732	2025.10.13 10:00	buy	9472	0.01	0.65193	0.65053	0.65243
18733	2025.10.13 10:00	buy	9473	0.01	0.65192	0.65052	0.65242
18734	2025.10.13 10:00	buy	9474	0.01	0.65193	0.65053	0.65243
18735	2025.10.13 10:00	buy	9475	0.01	0.65192	0.65052	0.65242
18736	2025.10.13 10:00	buy	9476	0.01	0.65193	0.65053	0.65243
18737	2025.10.13 10:00	buy	9477	0.01	0.65192	0.65052	0.65242
18738	2025.10.13 10:00	buy	9478	0.01	0.65193	0.65053	0.65243
18739	2025.10.13 10:00	buy	9479	0.01	0.65191	0.65051	0.65241
18740	2025.10.13 10:00	buy	9480	0.01	0.65192	0.65052	0.65242
18741	2025.10.13 10:00	buy	9481	0.01	0.65191	0.65051	0.65241
18742	2025.10.13 10:00	buy	9482	0.01	0.65192	0.65052	0.65242
18743	2025.10.13 10:00	buy	9483	0.01	0.65191	0.65051	0.65241
18744	2025.10.13 10:00	buy	9484	0.01	0.65192	0.65052	0.65242
18745	2025.10.13 10:00	buy	9485	0.01	0.65191	0.65051	0.65241
18746	2025.10.13 10:00	buy	9486	0.01	0.65190	0.65050	0.65240
18747	2025.10.13 10:00	buy	9487	0.01	0.65191	0.65051	0.65241
18748	2025.10.13 10:00	buy	9488	0.01	0.65190	0.65050	0.65240
18749	2025.10.13 10:00	buy	9489	0.01	0.65191	0.65051	0.65241
18750	2025.10.13 10:00	buy	9490	0.01	0.65190	0.65050	0.65240
18751	2025.10.13 10:00	buy	9491	0.01	0.65191	0.65051	0.65241
18752	2025.10.13 10:01	buy	9492	0.01	0.65189	0.65049	0.65239
18753	2025.10.13 10:01	buy	9493	0.01	0.65190	0.65050	0.65240
18754	2025.10.13 10:01	buy	9494	0.01	0.65189	0.65049	0.65239
18755	2025.10.13 10:01	buy	9495	0.01	0.65190	0.65050	0.65240
18756	2025.10.13 10:01	buy	9496	0.01	0.65189	0.65049	0.65239
18757	2025.10.13 10:01	buy	9497	0.01	0.65190	0.65050	0.65240
18758	2025.10.13 10:01	buy	9498	0.01	0.65189	0.65049	0.65239
18759	2025.10.13 10:01	buy	9499	0.01	0.65188	0.65048	0.65238
18760	2025.10.13 10:01	buy	9500	0.01	0.65189	0.65049	0.65239
18761	2025.10.13 10:01	buy	9501	0.01	0.65188	0.65048	0.65238
18762	2025.10.13 10:01	buy	9502	0.01	0.65189	0.65049	0.65239
18763	2025.10.13 10:01	buy	9503	0.01	0.65188	0.65048	0.65238
18764	2025.10.13 10:01	buy	9504	0.01	0.65189	0.65049	0.65239
18765	2025.10.13 10:01	buy	9505	0.01	0.65187	0.65047	0.65237
18766	2025.10.13 10:01	buy	9506	0.01	0.65188	0.65048	0.65238
18767	2025.10.13 10:01	buy	9507	0.01	0.65187	0.65047	0.65237
18768	2025.10.13 10:01	buy	9508	0.01	0.65188	0.65048	0.65238
18769	2025.10.13 10:01	buy	9509	0.01	0.65187	0.65047	0.65237
18770	2025.10.13 10:01	buy	9510	0.01	0.65188	0.65048	0.65238
18771	2025.10.13 10:01	buy	9511	0.01	0.65187	0.65047	0.65237
18772	2025.10.13 10:01	buy	9512	0.01	0.65186	0.65046	0.65236
18773	2025.10.13 10:01	buy	9513	0.01	0.65187	0.65047	0.65237
18774	2025.10.13 10:01	buy	9514	0.01	0.65186	0.65046	0.65236
18775	2025.10.13 10:01	buy	9515	0.01	0.65187	0.65047	0.65237
18776	2025.10.13 10:01	buy	9516	0.01	0.65186	0.65046	0.65236
18777	2025.10.13 10:01	buy	9517	0.01	0.65187	0.65047	0.65237
18778	2025.10.13 10:01	buy	9518	0.01	0.65185	0.65045	0.65235
18779	2025.10.13 10:01	buy	9519	0.01	0.65186	0.65046	0.65236
18780	2025.10.13 10:01	buy	9520	0.01	0.65185	0.65045	0.65235
18781	2025.10.13 10:01	buy	9521	0.01	0.65186	0.65046	0.65236
18782	2025.10.13 10:01	buy	9522	0.01	0.65185	0.65045	0.65235
18783	2025.10.13 10:01	buy	9523	0.01	0.65186	0.65046	0.65236
18784	2025.10.13 10:01	buy	9524	0.01	0.65185	0.65045	0.65235
18785	2025.10.13 10:01	buy	9525	0.01	0.65186	0.65046	0.65236
18786	2025.10.13 10:01	buy	9526	0.01	0.65184	0.65044	0.65234
18787	2025.10.13 10:01	buy	9527	0.01	0.65185	0.65045	0.65235
18788	2025.10.13 10:01	buy	9528	0.01	0.65184	0.65044	0.65234
18789	2025.10.13 10:01	buy	9529	0.01	0.65185	0.65045	0.65235
18790	2025.10.13 10:01	buy	9530	0.01	0.65184	0.65044	0.65234
18791	2025.10.13 10:01	buy	9531	0.01	0.65185	0.65045	0.65235
18792	2025.10.13 10:01	buy	9532	0.01	0.65184	0.65044	0.65234
18793	2025.10.13 10:01	buy	9533	0.01	0.65183	0.65043	0.65233
18794	2025.10.13 10:01	buy	9534	0.01	0.65184	0.65044	0.65234
18795	2025.10.13 10:01	buy	9535	0.01	0.65183	0.65043	0.65233
18796	2025.10.13 10:01	buy	9536	0.01	0.65184	0.65044	0.65234
18797	2025.10.13 10:01	buy	9537	0.01	0.65183	0.65043	0.65233
18798	2025.10.13 10:01	buy	9538	0.01	0.65184	0.65044	0.65234
18799	2025.10.13 10:01	buy	9539	0.01	0.65182	0.65042	0.65232
18800	2025.10.13 10:01	buy	9540	0.01	0.65183	0.65043	0.65233
18801	2025.10.13 10:01	buy	9541	0.01	0.65182	0.65042	0.65232
18802	2025.10.13 10:01	buy	9542	0.01	0.65183	0.65043	0.65233
18803	2025.10.13 10:01	buy	9543	0.01	0.65182	0.65042	0.65232
18804	2025.10.13 10:01	buy	9544	0.01	0.65183	0.65043	0.65233
18805	2025.10.13 10:01	buy	9545	0.01	0.65182	0.65042	0.65232
18806	2025.10.13 10:01	buy	9546	0.01	0.65181	0.65041	0.65231
18807	2025.10.13 10:01	buy	9547	0.01	0.65182	0.65042	0.65232
18808	2025.10.13 10:01	buy	9548	0.01	0.65181	0.65041	0.65231
18809	2025.10.13 10:01	buy	9549	0.01	0.65182	0.65042	0.65232
18810	2025.10.13 10:01	buy	9550	0.01	0.65181	0.65041	0.65231
18811	2025.10.13 10:01	buy	9551	0.01	0.65182	0.65042	0.65232
18812	2025.10.13 10:01	buy	9552	0.01	0.65180	0.65040	0.65230
18813	2025.10.13 10:01	buy	9553	0.01	0.65181	0.65041	0.65231
18814	2025.10.13 10:01	buy	9554	0.01	0.65180	0.65040	0.65230
18815	2025.10.13 10:01	buy	9555	0.01	0.65181	0.65041	0.65231
18816	2025.10.13 10:01	buy	9556	0.01	0.65180	0.65040	0.65230
18817	2025.10.13 10:01	buy	9557	0.01	0.65181	0.65041	0.65231
18818	2025.10.13 10:01	buy	9558	0.01	0.65180	0.65040	0.65230
18819	2025.10.13 10:01	buy	9559	0.01	0.65179	0.65039	0.65229
18820	2025.10.13 10:01	buy	9560	0.01	0.65180	0.65040	0.65230
18821	2025.10.13 10:01	buy	9561	0.01	0.65179	0.65039	0.65229
18822	2025.10.13 10:01	buy	9562	0.01	0.65180	0.65040	0.65230
18823	2025.10.13 10:01	buy	9563	0.01	0.65179	0.65039	0.65229
18824	2025.10.13 10:01	buy	9564	0.01	0.65180	0.65040	0.65230
18825	2025.10.13 10:01	buy	9565	0.01	0.65178	0.65038	0.65228
18826	2025.10.13 10:01	buy	9566	0.01	0.65179	0.65039	0.65229
18827	2025.10.13 10:01	buy	9567	0.01	0.65178	0.65038	0.65228
18828	2025.10.13 10:01	buy	9568	0.01	0.65179	0.65039	0.65229
18829	2025.10.13 10:01	buy	9569	0.01	0.65178	0.65038	0.65228
18830	2025.10.13 10:01	buy	9570	0.01	0.65179	0.65039	0.65229
18831	2025.10.13 10:01	buy	9571	0.01	0.65178	0.65038	0.65228
18832	2025.10.13 10:01	buy	9572	0.01	0.65177	0.65037	0.65227
18833	2025.10.13 10:01	buy	9573	0.01	0.65178	0.65038	0.65228
18834	2025.10.13 10:01	buy	9574	0.01	0.65177	0.65037	0.65227
18835	2025.10.13 10:01	buy	9575	0.01	0.65178	0.65038	0.65228
18836	2025.10.13 10:01	buy	9576	0.01	0.65177	0.65037	0.65227
18837	2025.10.13 10:01	buy	9577	0.01	0.65178	0.65038	0.65228
18838	2025.10.13 10:01	buy	9578	0.01	0.65176	0.65036	0.65226
18839	2025.10.13 10:01	buy	9579	0.01	0.65177	0.65037	0.65227
18840	2025.10.13 10:01	buy	9580	0.01	0.65176	0.65036	0.65226
18841	2025.10.13 10:01	buy	9581	0.01	0.65177	0.65037	0.65227
18842	2025.10.13 10:01	buy	9582	0.01	0.65176	0.65036	0.65226
18843	2025.10.13 10:01	buy	9583	0.01	0.65177	0.65037	0.65227
18844	2025.10.13 10:01	buy	9584	0.01	0.65176	0.65036	0.65226
18845	2025.10.13 10:01	buy	9585	0.01	0.65175	0.65035	0.65225
18846	2025.10.13 10:01	buy	9586	0.01	0.65176	0.65036	0.65226
18847	2025.10.13 10:01	buy	9587	0.01	0.65175	0.65035	0.65225
18848	2025.10.13 10:01	buy	9588	0.01	0.65176	0.65036	0.65226
18849	2025.10.13 10:01	buy	9589	0.01	0.65175	0.65035	0.65225
18850	2025.10.13 10:01	buy	9590	0.01	0.65176	0.65036	0.65226
18851	2025.10.13 10:01	buy	9591	0.01	0.65174	0.65034	0.65224
18852	2025.10.13 10:01	buy	9592	0.01	0.65175	0.65035	0.65225
18853	2025.10.13 10:01	buy	9593	0.01	0.65174	0.65034	0.65224
18854	2025.10.13 10:01	buy	9594	0.01	0.65175	0.65035	0.65225
18855	2025.10.13 10:01	buy	9595	0.01	0.65174	0.65034	0.65224
18856	2025.10.13 10:01	buy	9596	0.01	0.65175	0.65035	0.65225
18857	2025.10.13 10:01	buy	9597	0.01	0.65174	0.65034	0.65224
18858	2025.10.13 10:01	buy	9598	0.01	0.65173	0.65033	0.65223
18859	2025.10.13 10:01	buy	9599	0.01	0.65174	0.65034	0.65224
18860	2025.10.13 10:01	buy	9600	0.01	0.65173	0.65033	0.65223
18861	2025.10.13 10:01	buy	9601	0.01	0.65174	0.65034	0.65224
18862	2025.10.13 10:01	buy	9602	0.01	0.65173	0.65033	0.65223
18863	2025.10.13 10:01	buy	9603	0.01	0.65174	0.65034	0.65224
18864	2025.10.13 10:01	buy	9604	0.01	0.65172	0.65032	0.65222
18865	2025.10.13 10:01	buy	9605	0.01	0.65173	0.65033	0.65223
18866	2025.10.13 10:01	buy	9606	0.01	0.65172	0.65032	0.65222
18867	2025.10.13 10:01	buy	9607	0.01	0.65173	0.65033	0.65223
18868	2025.10.13 10:01	buy	9608	0.01	0.65172	0.65032	0.65222
18869	2025.10.13 10:01	buy	9609	0.01	0.65173	0.65033	0.65223
18870	2025.10.13 10:02	buy	9610	0.01	0.65172	0.65032	0.65222
18871	2025.10.13 10:02	buy	9611	0.01	0.65171	0.65031	0.65221
18872	2025.10.13 10:02	buy	9612	0.01	0.65172	0.65032	0.65222
18873	2025.10.13 10:02	buy	9613	0.01	0.65171	0.65031	0.65221
18874	2025.10.13 10:02	buy	9614	0.01	0.65172	0.65032	0.65222
18875	2025.10.13 10:02	buy	9615	0.01	0.65171	0.65031	0.65221
18876	2025.10.13 10:02	buy	9616	0.01	0.65172	0.65032	0.65222
18877	2025.10.13 10:02	buy	9617	0.01	0.65170	0.65030	0.65220
18878	2025.10.13 10:02	buy	9618	0.01	0.65171	0.65031	0.65221
18879	2025.10.13 10:02	buy	9619	0.01	0.65170	0.65030	0.65220
18880	2025.10.13 10:02	buy	9620	0.01	0.65171	0.65031	0.65221
18881	2025.10.13 10:02	buy	9621	0.01	0.65170	0.65030	0.65220
18882	2025.10.13 10:02	buy	9622	0.01	0.65171	0.65031	0.65221
18883	2025.10.13 10:02	buy	9623	0.01	0.65170	0.65030	0.65220
18884	2025.10.13 10:02	buy	9624	0.01	0.65169	0.65029	0.65219
18885	2025.10.13 10:02	buy	9625	0.01	0.65170	0.65030	0.65220
18886	2025.10.13 10:02	buy	9626	0.01	0.65169	0.65029	0.65219
18887	2025.10.13 10:02	buy	9627	0.01	0.65170	0.65030	0.65220
18888	2025.10.13 10:02	buy	9628	0.01	0.65169	0.65029	0.65219
18889	2025.10.13 10:02	buy	9629	0.01	0.65170	0.65030	0.65220
18890	2025.10.13 10:02	buy	9630	0.01	0.65168	0.65028	0.65218
18891	2025.10.13 10:02	buy	9631	0.01	0.65169	0.65029	0.65219
18892	2025.10.13 10:02	buy	9632	0.01	0.65168	0.65028	0.65218
18893	2025.10.13 10:02	buy	9633	0.01	0.65169	0.65029	0.65219
18894	2025.10.13 10:02	buy	9634	0.01	0.65168	0.65028	0.65218
18895	2025.10.13 10:02	buy	9635	0.01	0.65169	0.65029	0.65219
18896	2025.10.13 10:02	buy	9636	0.01	0.65168	0.65028	0.65218
18897	2025.10.13 10:02	buy	9637	0.01	0.65167	0.65027	0.65217
18898	2025.10.13 10:02	buy	9638	0.01	0.65168	0.65028	0.65218
18899	2025.10.13 10:02	buy	9639	0.01	0.65167	0.65027	0.65217
18900	2025.10.13 10:02	buy	9640	0.01	0.65168	0.65028	0.65218
18901	2025.10.13 10:02	buy	9641	0.01	0.65167	0.65027	0.65217
18902	2025.10.13 10:02	buy	9642	0.01	0.65168	0.65028	0.65218
18903	2025.10.13 10:02	buy	9643	0.01	0.65166	0.65026	0.65216
18904	2025.10.13 10:02	buy	9644	0.01	0.65167	0.65027	0.65217
18905	2025.10.13 10:02	buy	9645	0.01	0.65166	0.65026	0.65216
18906	2025.10.13 10:02	buy	9646	0.01	0.65167	0.65027	0.65217
18907	2025.10.13 10:02	buy	9647	0.01	0.65166	0.65026	0.65216
18908	2025.10.13 10:02	buy	9648	0.01	0.65167	0.65027	0.65217
18909	2025.10.13 10:02	buy	9649	0.01	0.65166	0.65026	0.65216
18910	2025.10.13 10:02	buy	9650	0.01	0.65165	0.65025	0.65215
18911	2025.10.13 10:02	buy	9651	0.01	0.65166	0.65026	0.65216
18912	2025.10.13 10:02	buy	9652	0.01	0.65165	0.65025	0.65215
18913	2025.10.13 10:02	buy	9653	0.01	0.65166	0.65026	0.65216
18914	2025.10.13 10:02	buy	9654	0.01	0.65165	0.65025	0.65215
18915	2025.10.13 10:02	buy	9655	0.01	0.65166	0.65026	0.65216
18916	2025.10.13 10:02	buy	9656	0.01	0.65164	0.65024	0.65214
18917	2025.10.13 10:02	buy	9657	0.01	0.65165	0.65025	0.65215
18918	2025.10.13 10:02	buy	9658	0.01	0.65164	0.65024	0.65214
18919	2025.10.13 10:02	buy	9659	0.01	0.65165	0.65025	0.65215
18920	2025.10.13 10:02	buy	9660	0.01	0.65164	0.65024	0.65214
18921	2025.10.13 10:02	buy	9661	0.01	0.65165	0.65025	0.65215
18922	2025.10.13 10:02	buy	9662	0.01	0.65164	0.65024	0.65214
18923	2025.10.13 10:02	buy	9663	0.01	0.65163	0.65023	0.65213
18924	2025.10.13 10:02	buy	9664	0.01	0.65164	0.65024	0.65214
18925	2025.10.13 10:02	buy	9665	0.01	0.65163	0.65023	0.65213
18926	2025.10.13 10:02	buy	9666	0.01	0.65164	0.65024	0.65214
18927	2025.10.13 10:02	buy	9667	0.01	0.65163	0.65023	0.65213
18928	2025.10.13 10:02	buy	9668	0.01	0.65164	0.65024	0.65214
18929	2025.10.13 10:02	buy	9669	0.01	0.65163	0.65023	0.65213
18930	2025.10.13 10:02	buy	9670	0.01	0.65164	0.65024	0.65214
18931	2025.10.13 10:02	buy	9671	0.01	0.65163	0.65023	0.65213
18932	2025.10.13 10:02	buy	9672	0.01	0.65164	0.65024	0.65214
18933	2025.10.13 10:02	buy	9673	0.01	0.65163	0.65023	0.65213
18934	2025.10.13 10:02	buy	9674	0.01	0.65164	0.65024	0.65214
18935	2025.10.13 10:02	buy	9675	0.01	0.65163	0.65023	0.65213
18936	2025.10.13 10:02	buy	9676	0.01	0.65164	0.65024	0.65214
18937	2025.10.13 10:02	buy	9677	0.01	0.65163	0.65023	0.65213
18938	2025.10.13 10:02	buy	9678	0.01	0.65164	0.65024	0.65214
18939	2025.10.13 10:02	buy	9679	0.01	0.65163	0.65023	0.65213
18940	2025.10.13 10:02	buy	9680	0.01	0.65164	0.65024	0.65214
18941	2025.10.13 10:02	buy	9681	0.01	0.65163	0.65023	0.65213
18942	2025.10.13 10:02	buy	9682	0.01	0.65164	0.65024	0.65214
18943	2025.10.13 10:02	buy	9683	0.01	0.65163	0.65023	0.65213
18944	2025.10.13 10:02	buy	9684	0.01	0.65164	0.65024	0.65214
18945	2025.10.13 10:02	buy	9685	0.01	0.65163	0.65023	0.65213
18946	2025.10.13 10:02	buy	9686	0.01	0.65164	0.65024	0.65214
18947	2025.10.13 10:02	buy	9687	0.01	0.65163	0.65023	0.65213
18948	2025.10.13 10:02	buy	9688	0.01	0.65164	0.65024	0.65214
18949	2025.10.13 10:02	buy	9689	0.01	0.65163	0.65023	0.65213
18950	2025.10.13 10:02	buy	9690	0.01	0.65164	0.65024	0.65214
18951	2025.10.13 10:02	buy	9691	0.01	0.65163	0.65023	0.65213
18952	2025.10.13 10:02	buy	9692	0.01	0.65164	0.65024	0.65214
18953	2025.10.13 10:02	buy	9693	0.01	0.65163	0.65023	0.65213
18954	2025.10.13 10:02	buy	9694	0.01	0.65164	0.65024	0.65214
18955	2025.10.13 10:02	buy	9695	0.01	0.65163	0.65023	0.65213
18956	2025.10.13 10:02	buy	9696	0.01	0.65164	0.65024	0.65214
18957	2025.10.13 10:02	buy	9697	0.01	0.65163	0.65023	0.65213
18958	2025.10.13 10:02	buy	9698	0.01	0.65164	0.65024	0.65214
18959	2025.10.13 10:02	buy	9699	0.01	0.65163	0.65023	0.65213
18960	2025.10.13 10:02	buy	9700	0.01	0.65164	0.65024	0.65214
18961	2025.10.13 10:02	buy	9701	0.01	0.65165	0.65025	0.65215
18962	2025.10.13 10:02	buy	9702	0.01	0.65164	0.65024	0.65214
18963	2025.10.13 10:02	buy	9703	0.01	0.65165	0.65025	0.65215
18964	2025.10.13 10:02	buy	9704	0.01	0.65164	0.65024	0.65214
18965	2025.10.13 10:02	buy	9705	0.01	0.65165	0.65025	0.65215
18966	2025.10.13 10:02	buy	9706	0.01	0.65164	0.65024	0.65214
18967	2025.10.13 10:02	buy	9707	0.01	0.65165	0.65025	0.65215
18968	2025.10.13 10:02	buy	9708	0.01	0.65164	0.65024	0.65214
18969	2025.10.13 10:02	buy	9709	0.01	0.65165	0.65025	0.65215
18970	2025.10.13 10:02	buy	9710	0.01	0.65164	0.65024	0.65214
18971	2025.10.13 10:02	buy	9711	0.01	0.65165	0.65025	0.65215
18972	2025.10.13 10:02	buy	9712	0.01	0.65164	0.65024	0.65214
18973	2025.10.13 10:02	buy	9713	0.01	0.65165	0.65025	0.65215
18974	2025.10.13 10:02	buy	9714	0.01	0.65164	0.65024	0.65214
18975	2025.10.13 10:02	buy	9715	0.01	0.65165	0.65025	0.65215
18976	2025.10.13 10:02	buy	9716	0.01	0.65164	0.65024	0.65214
18977	2025.10.13 10:02	buy	9717	0.01	0.65165	0.65025	0.65215
18978	2025.10.13 10:02	buy	9718	0.01	0.65164	0.65024	0.65214
18979	2025.10.13 10:02	buy	9719	0.01	0.65165	0.65025	0.65215
18980	2025.10.13 10:02	buy	9720	0.01	0.65164	0.65024	0.65214
18981	2025.10.13 10:02	buy	9721	0.01	0.65165	0.65025	0.65215
18982	2025.10.13 10:02	buy	9722	0.01	0.65164	0.65024	0.65214
18983	2025.10.13 10:02	buy	9723	0.01	0.65165	0.65025	0.65215
18984	2025.10.13 10:02	buy	9724	0.01	0.65164	0.65024	0.65214
18985	2025.10.13 10:02	buy	9725	0.01	0.65165	0.65025	0.65215
18986	2025.10.13 10:02	buy	9726	0.01	0.65164	0.65024	0.65214
18987	2025.10.13 10:02	buy	9727	0.01	0.65165	0.65025	0.65215
18988	2025.10.13 10:02	buy	9728	0.01	0.65164	0.65024	0.65214
18989	2025.10.13 10:02	buy	9729	0.01	0.65165	0.65025	0.65215
18990	2025.10.13 10:02	buy	9730	0.01	0.65164	0.65024	0.65214
18991	2025.10.13 10:03	buy	9731	0.01	0.65165	0.65025	0.65215
18992	2025.10.13 10:03	buy	9732	0.01	0.65166	0.65026	0.65216
18993	2025.10.13 10:03	buy	9733	0.01	0.65165	0.65025	0.65215
18994	2025.10.13 10:03	buy	9734	0.01	0.65166	0.65026	0.65216
18995	2025.10.13 10:03	buy	9735	0.01	0.65165	0.65025	0.65215
18996	2025.10.13 10:03	buy	9736	0.01	0.65166	0.65026	0.65216
18997	2025.10.13 10:03	buy	9737	0.01	0.65165	0.65025	0.65215
18998	2025.10.13 10:03	buy	9738	0.01	0.65166	0.65026	0.65216
18999	2025.10.13 10:03	buy	9739	0.01	0.65165	0.65025	0.65215
19000	2025.10.13 10:03	buy	9740	0.01	0.65166	0.65026	0.65216
19001	2025.10.13 10:03	buy	9741	0.01	0.65165	0.65025	0.65215
19002	2025.10.13 10:03	buy	9742	0.01	0.65166	0.65026	0.65216
19003	2025.10.13 10:03	buy	9743	0.01	0.65165	0.65025	0.65215
19004	2025.10.13 10:03	buy	9744	0.01	0.65166	0.65026	0.65216
19005	2025.10.13 10:03	buy	9745	0.01	0.65165	0.65025	0.65215
19006	2025.10.13 10:03	buy	9746	0.01	0.65166	0.65026	0.65216
19007	2025.10.13 10:03	buy	9747	0.01	0.65165	0.65025	0.65215
19008	2025.10.13 10:03	buy	9748	0.01	0.65166	0.65026	0.65216
19009	2025.10.13 10:03	buy	9749	0.01	0.65165	0.65025	0.65215
19010	2025.10.13 10:03	buy	9750	0.01	0.65166	0.65026	0.65216
19011	2025.10.13 10:03	buy	9751	0.01	0.65165	0.65025	0.65215
19012	2025.10.13 10:03	buy	9752	0.01	0.65166	0.65026	0.65216
19013	2025.10.13 10:03	buy	9753	0.01	0.65165	0.65025	0.65215
19014	2025.10.13 10:03	buy	9754	0.01	0.65166	0.65026	0.65216
19015	2025.10.13 10:03	buy	9755	0.01	0.65165	0.65025	0.65215
19016	2025.10.13 10:03	buy	9756	0.01	0.65166	0.65026	0.65216
19017	2025.10.13 10:03	buy	9757	0.01	0.65165	0.65025	0.65215
19018	2025.10.13 10:03	buy	9758	0.01	0.65166	0.65026	0.65216
19019	2025.10.13 10:03	buy	9759	0.01	0.65165	0.65025	0.65215
19020	2025.10.13 10:03	buy	9760	0.01	0.65166	0.65026	0.65216
19021	2025.10.13 10:19	t/p	9663	0.01	0.65213	0.65023	0.65213	0.50	5698.60
19022	2025.10.13 10:19	t/p	9665	0.01	0.65213	0.65023	0.65213	0.50	5699.10
19023	2025.10.13 10:19	t/p	9667	0.01	0.65213	0.65023	0.65213	0.50	5699.60
19024	2025.10.13 10:19	t/p	9669	0.01	0.65213	0.65023	0.65213	0.50	5700.10
19025	2025.10.13 10:19	t/p	9671	0.01	0.65213	0.65023	0.65213	0.50	5700.60
19026	2025.10.13 10:19	t/p	9673	0.01	0.65213	0.65023	0.65213	0.50	5701.10
19027	2025.10.13 10:19	t/p	9675	0.01	0.65213	0.65023	0.65213	0.50	5701.60
19028	2025.10.13 10:19	t/p	9677	0.01	0.65213	0.65023	0.65213	0.50	5702.10
19029	2025.10.13 10:19	t/p	9679	0.01	0.65213	0.65023	0.65213	0.50	5702.60
19030	2025.10.13 10:19	t/p	9681	0.01	0.65213	0.65023	0.65213	0.50	5703.10
19031	2025.10.13 10:19	t/p	9683	0.01	0.65213	0.65023	0.65213	0.50	5703.60
19032	2025.10.13 10:19	t/p	9685	0.01	0.65213	0.65023	0.65213	0.50	5704.10
19033	2025.10.13 10:19	t/p	9687	0.01	0.65213	0.65023	0.65213	0.50	5704.60
19034	2025.10.13 10:19	t/p	9689	0.01	0.65213	0.65023	0.65213	0.50	5705.10
19035	2025.10.13 10:19	t/p	9691	0.01	0.65213	0.65023	0.65213	0.50	5705.60
19036	2025.10.13 10:19	t/p	9693	0.01	0.65213	0.65023	0.65213	0.50	5706.10
19037	2025.10.13 10:19	t/p	9695	0.01	0.65213	0.65023	0.65213	0.50	5706.60
19038	2025.10.13 10:19	t/p	9697	0.01	0.65213	0.65023	0.65213	0.50	5707.10
19039	2025.10.13 10:19	t/p	9699	0.01	0.65213	0.65023	0.65213	0.50	5707.60
19040	2025.10.13 10:19	buy	9761	0.01	0.65253	0.65113	0.65303
19041	2025.10.13 10:19	buy	9762	0.01	0.65252	0.65112	0.65302
19042	2025.10.13 10:19	buy	9763	0.01	0.65253	0.65113	0.65303
19043	2025.10.13 10:19	buy	9764	0.01	0.65252	0.65112	0.65302
19044	2025.10.13 10:19	buy	9765	0.01	0.65253	0.65113	0.65303
19045	2025.10.13 10:19	buy	9766	0.01	0.65252	0.65112	0.65302
19046	2025.10.13 10:19	buy	9767	0.01	0.65253	0.65113	0.65303
19047	2025.10.13 10:19	buy	9768	0.01	0.65252	0.65112	0.65302
19048	2025.10.13 10:19	t/p	9656	0.01	0.65214	0.65024	0.65214	0.50	5708.10
19049	2025.10.13 10:19	t/p	9658	0.01	0.65214	0.65024	0.65214	0.50	5708.60
19050	2025.10.13 10:19	t/p	9660	0.01	0.65214	0.65024	0.65214	0.50	5709.10
19051	2025.10.13 10:19	t/p	9662	0.01	0.65214	0.65024	0.65214	0.50	5709.60
19052	2025.10.13 10:19	t/p	9664	0.01	0.65214	0.65024	0.65214	0.50	5710.10
19053	2025.10.13 10:19	t/p	9666	0.01	0.65214	0.65024	0.65214	0.50	5710.60
19054	2025.10.13 10:19	t/p	9668	0.01	0.65214	0.65024	0.65214	0.50	5711.10
19055	2025.10.13 10:19	t/p	9670	0.01	0.65214	0.65024	0.65214	0.50	5711.60
19056	2025.10.13 10:19	t/p	9672	0.01	0.65214	0.65024	0.65214	0.50	5712.10
19057	2025.10.13 10:19	t/p	9674	0.01	0.65214	0.65024	0.65214	0.50	5712.60
19058	2025.10.13 10:19	t/p	9676	0.01	0.65214	0.65024	0.65214	0.50	5713.10
19059	2025.10.13 10:19	t/p	9678	0.01	0.65214	0.65024	0.65214	0.50	5713.60
19060	2025.10.13 10:19	t/p	9680	0.01	0.65214	0.65024	0.65214	0.50	5714.10
19061	2025.10.13 10:19	t/p	9682	0.01	0.65214	0.65024	0.65214	0.50	5714.60
19062	2025.10.13 10:19	t/p	9684	0.01	0.65214	0.65024	0.65214	0.50	5715.10
19063	2025.10.13 10:19	t/p	9686	0.01	0.65214	0.65024	0.65214	0.50	5715.60
19064	2025.10.13 10:19	t/p	9688	0.01	0.65214	0.65024	0.65214	0.50	5716.10
19065	2025.10.13 10:19	t/p	9690	0.01	0.65214	0.65024	0.65214	0.50	5716.60
19066	2025.10.13 10:19	t/p	9692	0.01	0.65214	0.65024	0.65214	0.50	5717.10
19067	2025.10.13 10:19	t/p	9694	0.01	0.65214	0.65024	0.65214	0.50	5717.60
19068	2025.10.13 10:19	t/p	9696	0.01	0.65214	0.65024	0.65214	0.50	5718.10
19069	2025.10.13 10:19	t/p	9698	0.01	0.65214	0.65024	0.65214	0.50	5718.60
19070	2025.10.13 10:19	t/p	9700	0.01	0.65214	0.65024	0.65214	0.50	5719.10
19071	2025.10.13 10:19	t/p	9702	0.01	0.65214	0.65024	0.65214	0.50	5719.60
19072	2025.10.13 10:19	t/p	9704	0.01	0.65214	0.65024	0.65214	0.50	5720.10
19073	2025.10.13 10:19	t/p	9706	0.01	0.65214	0.65024	0.65214	0.50	5720.60
19074	2025.10.13 10:19	t/p	9708	0.01	0.65214	0.65024	0.65214	0.50	5721.10
19075	2025.10.13 10:19	t/p	9710	0.01	0.65214	0.65024	0.65214	0.50	5721.60
19076	2025.10.13 10:19	t/p	9712	0.01	0.65214	0.65024	0.65214	0.50	5722.10
19077	2025.10.13 10:19	t/p	9714	0.01	0.65214	0.65024	0.65214	0.50	5722.60
19078	2025.10.13 10:19	t/p	9716	0.01	0.65214	0.65024	0.65214	0.50	5723.10
19079	2025.10.13 10:19	t/p	9718	0.01	0.65214	0.65024	0.65214	0.50	5723.60
19080	2025.10.13 10:19	t/p	9720	0.01	0.65214	0.65024	0.65214	0.50	5724.10
19081	2025.10.13 10:19	t/p	9722	0.01	0.65214	0.65024	0.65214	0.50	5724.60
19082	2025.10.13 10:19	t/p	9724	0.01	0.65214	0.65024	0.65214	0.50	5725.10
19083	2025.10.13 10:19	t/p	9726	0.01	0.65214	0.65024	0.65214	0.50	5725.60
19084	2025.10.13 10:19	t/p	9728	0.01	0.65214	0.65024	0.65214	0.50	5726.10
19085	2025.10.13 10:19	t/p	9730	0.01	0.65214	0.65024	0.65214	0.50	5726.60
19086	2025.10.13 10:19	buy	9769	0.01	0.65254	0.65114	0.65304
19087	2025.10.13 10:19	buy	9770	0.01	0.65253	0.65113	0.65303
19088	2025.10.13 10:19	buy	9771	0.01	0.65254	0.65114	0.65304
19089	2025.10.13 10:19	buy	9772	0.01	0.65253	0.65113	0.65303
19090	2025.10.13 10:19	buy	9773	0.01	0.65254	0.65114	0.65304
19091	2025.10.13 10:19	buy	9774	0.01	0.65253	0.65113	0.65303
19092	2025.10.13 10:19	buy	9775	0.01	0.65254	0.65114	0.65304
19093	2025.10.13 10:19	buy	9776	0.01	0.65253	0.65113	0.65303
19094	2025.10.13 10:19	t/p	9650	0.01	0.65215	0.65025	0.65215	0.50	5727.10
19095	2025.10.13 10:19	t/p	9652	0.01	0.65215	0.65025	0.65215	0.50	5727.60
19096	2025.10.13 10:19	t/p	9654	0.01	0.65215	0.65025	0.65215	0.50	5728.10
19097	2025.10.13 10:19	t/p	9657	0.01	0.65215	0.65025	0.65215	0.50	5728.60
19098	2025.10.13 10:19	t/p	9659	0.01	0.65215	0.65025	0.65215	0.50	5729.10
19099	2025.10.13 10:19	t/p	9661	0.01	0.65215	0.65025	0.65215	0.50	5729.60
19100	2025.10.13 10:19	t/p	9701	0.01	0.65215	0.65025	0.65215	0.50	5730.10
19101	2025.10.13 10:19	t/p	9703	0.01	0.65215	0.65025	0.65215	0.50	5730.60
19102	2025.10.13 10:19	t/p	9705	0.01	0.65215	0.65025	0.65215	0.50	5731.10
19103	2025.10.13 10:19	t/p	9707	0.01	0.65215	0.65025	0.65215	0.50	5731.60
19104	2025.10.13 10:19	t/p	9709	0.01	0.65215	0.65025	0.65215	0.50	5732.10
19105	2025.10.13 10:19	t/p	9711	0.01	0.65215	0.65025	0.65215	0.50	5732.60
19106	2025.10.13 10:19	t/p	9713	0.01	0.65215	0.65025	0.65215	0.50	5733.10
19107	2025.10.13 10:19	t/p	9715	0.01	0.65215	0.65025	0.65215	0.50	5733.60
19108	2025.10.13 10:19	t/p	9717	0.01	0.65215	0.65025	0.65215	0.50	5734.10
19109	2025.10.13 10:19	t/p	9719	0.01	0.65215	0.65025	0.65215	0.50	5734.60
19110	2025.10.13 10:19	t/p	9721	0.01	0.65215	0.65025	0.65215	0.50	5735.10
19111	2025.10.13 10:19	t/p	9723	0.01	0.65215	0.65025	0.65215	0.50	5735.60
19112	2025.10.13 10:19	t/p	9725	0.01	0.65215	0.65025	0.65215	0.50	5736.10
19113	2025.10.13 10:19	t/p	9727	0.01	0.65215	0.65025	0.65215	0.50	5736.60
19114	2025.10.13 10:19	t/p	9729	0.01	0.65215	0.65025	0.65215	0.50	5737.10
19115	2025.10.13 10:19	t/p	9731	0.01	0.65215	0.65025	0.65215	0.50	5737.60
19116	2025.10.13 10:19	t/p	9733	0.01	0.65215	0.65025	0.65215	0.50	5738.10
19117	2025.10.13 10:19	t/p	9735	0.01	0.65215	0.65025	0.65215	0.50	5738.60
19118	2025.10.13 10:19	t/p	9737	0.01	0.65215	0.65025	0.65215	0.50	5739.10
19119	2025.10.13 10:19	t/p	9739	0.01	0.65215	0.65025	0.65215	0.50	5739.60
19120	2025.10.13 10:19	t/p	9741	0.01	0.65215	0.65025	0.65215	0.50	5740.10
19121	2025.10.13 10:19	t/p	9743	0.01	0.65215	0.65025	0.65215	0.50	5740.60
19122	2025.10.13 10:19	t/p	9745	0.01	0.65215	0.65025	0.65215	0.50	5741.10
19123	2025.10.13 10:19	t/p	9747	0.01	0.65215	0.65025	0.65215	0.50	5741.60
19124	2025.10.13 10:19	t/p	9749	0.01	0.65215	0.65025	0.65215	0.50	5742.10
19125	2025.10.13 10:19	t/p	9751	0.01	0.65215	0.65025	0.65215	0.50	5742.60
19126	2025.10.13 10:19	t/p	9753	0.01	0.65215	0.65025	0.65215	0.50	5743.10
19127	2025.10.13 10:19	t/p	9755	0.01	0.65215	0.65025	0.65215	0.50	5743.60
19128	2025.10.13 10:19	t/p	9757	0.01	0.65215	0.65025	0.65215	0.50	5744.10
19129	2025.10.13 10:19	t/p	9759	0.01	0.65215	0.65025	0.65215	0.50	5744.60
19130	2025.10.13 10:19	buy	9777	0.01	0.65255	0.65115	0.65305
19131	2025.10.13 10:19	buy	9778	0.01	0.65254	0.65114	0.65304
19132	2025.10.13 10:19	buy	9779	0.01	0.65255	0.65115	0.65305
19133	2025.10.13 10:19	buy	9780	0.01	0.65254	0.65114	0.65304
19134	2025.10.13 10:19	buy	9781	0.01	0.65255	0.65115	0.65305
19135	2025.10.13 10:19	buy	9782	0.01	0.65254	0.65114	0.65304
19136	2025.10.13 10:19	buy	9783	0.01	0.65255	0.65115	0.65305
19137	2025.10.13 10:19	buy	9784	0.01	0.65254	0.65114	0.65304
19138	2025.10.13 10:19	buy	9785	0.01	0.65255	0.65115	0.65305
19139	2025.10.13 10:19	t/p	9643	0.01	0.65216	0.65026	0.65216	0.50	5745.10
19140	2025.10.13 10:19	t/p	9645	0.01	0.65216	0.65026	0.65216	0.50	5745.60
19141	2025.10.13 10:19	t/p	9647	0.01	0.65216	0.65026	0.65216	0.50	5746.10
19142	2025.10.13 10:19	t/p	9649	0.01	0.65216	0.65026	0.65216	0.50	5746.60
19143	2025.10.13 10:19	t/p	9651	0.01	0.65216	0.65026	0.65216	0.50	5747.10
19144	2025.10.13 10:19	t/p	9653	0.01	0.65216	0.65026	0.65216	0.50	5747.60
19145	2025.10.13 10:19	t/p	9655	0.01	0.65216	0.65026	0.65216	0.50	5748.10
19146	2025.10.13 10:19	t/p	9732	0.01	0.65216	0.65026	0.65216	0.50	5748.60
19147	2025.10.13 10:19	t/p	9734	0.01	0.65216	0.65026	0.65216	0.50	5749.10
19148	2025.10.13 10:19	t/p	9736	0.01	0.65216	0.65026	0.65216	0.50	5749.60
19149	2025.10.13 10:19	t/p	9738	0.01	0.65216	0.65026	0.65216	0.50	5750.10
19150	2025.10.13 10:19	t/p	9740	0.01	0.65216	0.65026	0.65216	0.50	5750.60
19151	2025.10.13 10:19	t/p	9742	0.01	0.65216	0.65026	0.65216	0.50	5751.10
19152	2025.10.13 10:19	t/p	9744	0.01	0.65216	0.65026	0.65216	0.50	5751.60
19153	2025.10.13 10:19	t/p	9746	0.01	0.65216	0.65026	0.65216	0.50	5752.10
19154	2025.10.13 10:19	t/p	9748	0.01	0.65216	0.65026	0.65216	0.50	5752.60
19155	2025.10.13 10:19	t/p	9750	0.01	0.65216	0.65026	0.65216	0.50	5753.10
19156	2025.10.13 10:19	t/p	9752	0.01	0.65216	0.65026	0.65216	0.50	5753.60
19157	2025.10.13 10:19	t/p	9754	0.01	0.65216	0.65026	0.65216	0.50	5754.10
19158	2025.10.13 10:19	t/p	9756	0.01	0.65216	0.65026	0.65216	0.50	5754.60
19159	2025.10.13 10:19	t/p	9758	0.01	0.65216	0.65026	0.65216	0.50	5755.10
19160	2025.10.13 10:19	t/p	9760	0.01	0.65216	0.65026	0.65216	0.50	5755.60
19161	2025.10.13 10:19	buy	9786	0.01	0.65256	0.65116	0.65306
19162	2025.10.13 10:19	buy	9787	0.01	0.65255	0.65115	0.65305
19163	2025.10.13 10:19	buy	9788	0.01	0.65256	0.65116	0.65306
19164	2025.10.13 10:19	buy	9789	0.01	0.65255	0.65115	0.65305
19165	2025.10.13 10:19	buy	9790	0.01	0.65256	0.65116	0.65306
19166	2025.10.13 10:19	buy	9791	0.01	0.65255	0.65115	0.65305
19167	2025.10.13 10:19	buy	9792	0.01	0.65256	0.65116	0.65306
19168	2025.10.13 10:19	t/p	9637	0.01	0.65217	0.65027	0.65217	0.50	5756.10
19169	2025.10.13 10:19	t/p	9639	0.01	0.65217	0.65027	0.65217	0.50	5756.60
19170	2025.10.13 10:19	t/p	9641	0.01	0.65217	0.65027	0.65217	0.50	5757.10
19171	2025.10.13 10:19	t/p	9644	0.01	0.65217	0.65027	0.65217	0.50	5757.60
19172	2025.10.13 10:19	t/p	9646	0.01	0.65217	0.65027	0.65217	0.50	5758.10
19173	2025.10.13 10:19	t/p	9648	0.01	0.65217	0.65027	0.65217	0.50	5758.60
19174	2025.10.13 10:19	buy	9793	0.01	0.65257	0.65117	0.65307
19175	2025.10.13 10:19	buy	9794	0.01	0.65256	0.65116	0.65306
19176	2025.10.13 10:19	buy	9795	0.01	0.65257	0.65117	0.65307
19177	2025.10.13 10:19	buy	9796	0.01	0.65256	0.65116	0.65306
19178	2025.10.13 10:19	buy	9797	0.01	0.65257	0.65117	0.65307
19179	2025.10.13 10:19	buy	9798	0.01	0.65256	0.65116	0.65306
19180	2025.10.13 10:19	buy	9799	0.01	0.65257	0.65117	0.65307
19181	2025.10.13 10:19	t/p	9630	0.01	0.65218	0.65028	0.65218	0.50	5759.10
19182	2025.10.13 10:19	t/p	9632	0.01	0.65218	0.65028	0.65218	0.50	5759.60
19183	2025.10.13 10:19	t/p	9634	0.01	0.65218	0.65028	0.65218	0.50	5760.10
19184	2025.10.13 10:19	t/p	9636	0.01	0.65218	0.65028	0.65218	0.50	5760.60
19185	2025.10.13 10:19	t/p	9638	0.01	0.65218	0.65028	0.65218	0.50	5761.10
19186	2025.10.13 10:19	t/p	9640	0.01	0.65218	0.65028	0.65218	0.50	5761.60
19187	2025.10.13 10:19	t/p	9642	0.01	0.65218	0.65028	0.65218	0.50	5762.10
19188	2025.10.13 10:19	buy	9800	0.01	0.65258	0.65118	0.65308
19189	2025.10.13 10:19	buy	9801	0.01	0.65257	0.65117	0.65307
19190	2025.10.13 10:19	buy	9802	0.01	0.65258	0.65118	0.65308
19191	2025.10.13 10:19	buy	9803	0.01	0.65257	0.65117	0.65307
19192	2025.10.13 10:19	buy	9804	0.01	0.65258	0.65118	0.65308
19193	2025.10.13 10:19	buy	9805	0.01	0.65257	0.65117	0.65307
19194	2025.10.13 10:19	buy	9806	0.01	0.65258	0.65118	0.65308
19195	2025.10.13 10:19	t/p	9624	0.01	0.65219	0.65029	0.65219	0.50	5762.60
19196	2025.10.13 10:19	t/p	9626	0.01	0.65219	0.65029	0.65219	0.50	5763.10
19197	2025.10.13 10:19	t/p	9628	0.01	0.65219	0.65029	0.65219	0.50	5763.60
19198	2025.10.13 10:19	t/p	9631	0.01	0.65219	0.65029	0.65219	0.50	5764.10
19199	2025.10.13 10:19	t/p	9633	0.01	0.65219	0.65029	0.65219	0.50	5764.60
19200	2025.10.13 10:19	t/p	9635	0.01	0.65219	0.65029	0.65219	0.50	5765.10
19201	2025.10.13 10:19	buy	9807	0.01	0.65259	0.65119	0.65309
19202	2025.10.13 10:19	buy	9808	0.01	0.65258	0.65118	0.65308
19203	2025.10.13 10:19	buy	9809	0.01	0.65259	0.65119	0.65309
19204	2025.10.13 10:19	buy	9810	0.01	0.65258	0.65118	0.65308
19205	2025.10.13 10:19	buy	9811	0.01	0.65259	0.65119	0.65309
19206	2025.10.13 10:19	buy	9812	0.01	0.65258	0.65118	0.65308
19207	2025.10.13 10:19	buy	9813	0.01	0.65259	0.65119	0.65309
19208	2025.10.13 10:19	t/p	9617	0.01	0.65220	0.65030	0.65220	0.50	5765.60
19209	2025.10.13 10:19	t/p	9619	0.01	0.65220	0.65030	0.65220	0.50	5766.10
19210	2025.10.13 10:19	t/p	9621	0.01	0.65220	0.65030	0.65220	0.50	5766.60
19211	2025.10.13 10:19	t/p	9623	0.01	0.65220	0.65030	0.65220	0.50	5767.10
19212	2025.10.13 10:19	t/p	9625	0.01	0.65220	0.65030	0.65220	0.50	5767.60
19213	2025.10.13 10:19	t/p	9627	0.01	0.65220	0.65030	0.65220	0.50	5768.10
19214	2025.10.13 10:19	t/p	9629	0.01	0.65220	0.65030	0.65220	0.50	5768.60
19215	2025.10.13 10:19	buy	9814	0.01	0.65260	0.65120	0.65310
19216	2025.10.13 10:19	buy	9815	0.01	0.65259	0.65119	0.65309
19217	2025.10.13 10:19	buy	9816	0.01	0.65260	0.65120	0.65310
19218	2025.10.13 10:19	buy	9817	0.01	0.65259	0.65119	0.65309
19219	2025.10.13 10:19	buy	9818	0.01	0.65260	0.65120	0.65310
19220	2025.10.13 10:19	buy	9819	0.01	0.65259	0.65119	0.65309
19221	2025.10.13 10:19	buy	9820	0.01	0.65260	0.65120	0.65310
19222	2025.10.13 10:19	t/p	9611	0.01	0.65221	0.65031	0.65221	0.50	5769.10
19223	2025.10.13 10:19	t/p	9613	0.01	0.65221	0.65031	0.65221	0.50	5769.60
19224	2025.10.13 10:19	t/p	9615	0.01	0.65221	0.65031	0.65221	0.50	5770.10
19225	2025.10.13 10:19	t/p	9618	0.01	0.65221	0.65031	0.65221	0.50	5770.60
19226	2025.10.13 10:19	t/p	9620	0.01	0.65221	0.65031	0.65221	0.50	5771.10
19227	2025.10.13 10:19	t/p	9622	0.01	0.65221	0.65031	0.65221	0.50	5771.60
19228	2025.10.13 10:19	buy	9821	0.01	0.65261	0.65121	0.65311
19229	2025.10.13 10:19	buy	9822	0.01	0.65260	0.65120	0.65310
19230	2025.10.13 10:19	buy	9823	0.01	0.65261	0.65121	0.65311
19231	2025.10.13 10:19	buy	9824	0.01	0.65260	0.65120	0.65310
19232	2025.10.13 10:19	buy	9825	0.01	0.65261	0.65121	0.65311
19233	2025.10.13 10:19	buy	9826	0.01	0.65260	0.65120	0.65310
19234	2025.10.13 10:20	buy	9827	0.01	0.65261	0.65121	0.65311
19235	2025.10.13 10:20	buy	9828	0.01	0.65260	0.65120	0.65310
19236	2025.10.13 10:20	buy	9829	0.01	0.65261	0.65121	0.65311
19237	2025.10.13 10:20	buy	9830	0.01	0.65260	0.65120	0.65310
19238	2025.10.13 10:20	buy	9831	0.01	0.65261	0.65121	0.65311
19239	2025.10.13 10:20	buy	9832	0.01	0.65260	0.65120	0.65310
19240	2025.10.13 10:20	buy	9833	0.01	0.65261	0.65121	0.65311
19241	2025.10.13 10:20	buy	9834	0.01	0.65260	0.65120	0.65310
19242	2025.10.13 10:20	buy	9835	0.01	0.65261	0.65121	0.65311
19243	2025.10.13 10:20	buy	9836	0.01	0.65260	0.65120	0.65310
19244	2025.10.13 10:20	buy	9837	0.01	0.65261	0.65121	0.65311
19245	2025.10.13 10:20	buy	9838	0.01	0.65260	0.65120	0.65310
19246	2025.10.13 10:20	buy	9839	0.01	0.65261	0.65121	0.65311
19247	2025.10.13 10:20	buy	9840	0.01	0.65260	0.65120	0.65310
19248	2025.10.13 10:20	buy	9841	0.01	0.65261	0.65121	0.65311
19249	2025.10.13 10:20	buy	9842	0.01	0.65260	0.65120	0.65310
19250	2025.10.13 10:20	buy	9843	0.01	0.65259	0.65119	0.65309
19251	2025.10.13 10:20	buy	9844	0.01	0.65260	0.65120	0.65310
19252	2025.10.13 10:20	buy	9845	0.01	0.65259	0.65119	0.65309
19253	2025.10.13 10:20	buy	9846	0.01	0.65260	0.65120	0.65310
19254	2025.10.13 10:20	buy	9847	0.01	0.65259	0.65119	0.65309
19255	2025.10.13 10:20	buy	9848	0.01	0.65260	0.65120	0.65310
19256	2025.10.13 10:20	buy	9849	0.01	0.65259	0.65119	0.65309
19257	2025.10.13 10:20	buy	9850	0.01	0.65260	0.65120	0.65310
19258	2025.10.13 10:20	buy	9851	0.01	0.65259	0.65119	0.65309
19259	2025.10.13 10:20	buy	9852	0.01	0.65260	0.65120	0.65310
19260	2025.10.13 10:20	buy	9853	0.01	0.65259	0.65119	0.65309
19261	2025.10.13 10:20	buy	9854	0.01	0.65260	0.65120	0.65310
19262	2025.10.13 10:20	buy	9855	0.01	0.65259	0.65119	0.65309
19263	2025.10.13 10:20	buy	9856	0.01	0.65260	0.65120	0.65310
19264	2025.10.13 10:20	buy	9857	0.01	0.65259	0.65119	0.65309
19265	2025.10.13 10:20	buy	9858	0.01	0.65258	0.65118	0.65308
19266	2025.10.13 10:20	buy	9859	0.01	0.65259	0.65119	0.65309
19267	2025.10.13 10:20	buy	9860	0.01	0.65258	0.65118	0.65308
19268	2025.10.13 10:20	buy	9861	0.01	0.65259	0.65119	0.65309
19269	2025.10.13 10:20	buy	9862	0.01	0.65258	0.65118	0.65308
19270	2025.10.13 10:20	buy	9863	0.01	0.65259	0.65119	0.65309
19271	2025.10.13 10:20	buy	9864	0.01	0.65258	0.65118	0.65308
19272	2025.10.13 10:20	buy	9865	0.01	0.65259	0.65119	0.65309
19273	2025.10.13 10:20	buy	9866	0.01	0.65258	0.65118	0.65308
19274	2025.10.13 10:20	buy	9867	0.01	0.65259	0.65119	0.65309
19275	2025.10.13 10:20	buy	9868	0.01	0.65258	0.65118	0.65308
19276	2025.10.13 10:20	buy	9869	0.01	0.65259	0.65119	0.65309
19277	2025.10.13 10:20	buy	9870	0.01	0.65258	0.65118	0.65308
19278	2025.10.13 10:20	buy	9871	0.01	0.65259	0.65119	0.65309
19279	2025.10.13 10:20	buy	9872	0.01	0.65258	0.65118	0.65308
19280	2025.10.13 10:20	buy	9873	0.01	0.65257	0.65117	0.65307
19281	2025.10.13 10:20	buy	9874	0.01	0.65258	0.65118	0.65308
19282	2025.10.13 10:20	buy	9875	0.01	0.65257	0.65117	0.65307
19283	2025.10.13 10:20	buy	9876	0.01	0.65258	0.65118	0.65308
19284	2025.10.13 10:20	buy	9877	0.01	0.65257	0.65117	0.65307
19285	2025.10.13 10:20	buy	9878	0.01	0.65258	0.65118	0.65308
19286	2025.10.13 10:20	buy	9879	0.01	0.65257	0.65117	0.65307
19287	2025.10.13 10:20	buy	9880	0.01	0.65258	0.65118	0.65308
19288	2025.10.13 10:20	buy	9881	0.01	0.65257	0.65117	0.65307
19289	2025.10.13 10:20	buy	9882	0.01	0.65258	0.65118	0.65308
19290	2025.10.13 10:20	buy	9883	0.01	0.65257	0.65117	0.65307
19291	2025.10.13 10:20	buy	9884	0.01	0.65258	0.65118	0.65308
19292	2025.10.13 10:20	buy	9885	0.01	0.65257	0.65117	0.65307
19293	2025.10.13 10:20	buy	9886	0.01	0.65258	0.65118	0.65308
19294	2025.10.13 10:20	buy	9887	0.01	0.65257	0.65117	0.65307
19295	2025.10.13 10:20	buy	9888	0.01	0.65256	0.65116	0.65306
19296	2025.10.13 10:20	buy	9889	0.01	0.65257	0.65117	0.65307
19297	2025.10.13 10:20	buy	9890	0.01	0.65256	0.65116	0.65306
19298	2025.10.13 10:20	buy	9891	0.01	0.65257	0.65117	0.65307
19299	2025.10.13 10:20	buy	9892	0.01	0.65256	0.65116	0.65306
19300	2025.10.13 10:20	buy	9893	0.01	0.65257	0.65117	0.65307
19301	2025.10.13 10:20	buy	9894	0.01	0.65256	0.65116	0.65306
19302	2025.10.13 10:20	buy	9895	0.01	0.65257	0.65117	0.65307
19303	2025.10.13 10:20	buy	9896	0.01	0.65256	0.65116	0.65306
19304	2025.10.13 10:20	buy	9897	0.01	0.65257	0.65117	0.65307
19305	2025.10.13 10:20	buy	9898	0.01	0.65256	0.65116	0.65306
19306	2025.10.13 10:20	buy	9899	0.01	0.65257	0.65117	0.65307
19307	2025.10.13 10:20	buy	9900	0.01	0.65256	0.65116	0.65306
19308	2025.10.13 10:20	buy	9901	0.01	0.65257	0.65117	0.65307
19309	2025.10.13 10:20	buy	9902	0.01	0.65256	0.65116	0.65306
19310	2025.10.13 10:20	buy	9903	0.01	0.65255	0.65115	0.65305
19311	2025.10.13 10:20	buy	9904	0.01	0.65256	0.65116	0.65306
19312	2025.10.13 10:20	buy	9905	0.01	0.65255	0.65115	0.65305
19313	2025.10.13 10:20	buy	9906	0.01	0.65256	0.65116	0.65306
19314	2025.10.13 10:20	buy	9907	0.01	0.65255	0.65115	0.65305
19315	2025.10.13 10:30	t/p	9604	0.01	0.65222	0.65032	0.65222	0.50	5772.10
19316	2025.10.13 10:30	t/p	9606	0.01	0.65222	0.65032	0.65222	0.50	5772.60
19317	2025.10.13 10:30	t/p	9608	0.01	0.65222	0.65032	0.65222	0.50	5773.10
19318	2025.10.13 10:30	t/p	9610	0.01	0.65222	0.65032	0.65222	0.50	5773.60
19319	2025.10.13 10:30	t/p	9612	0.01	0.65222	0.65032	0.65222	0.50	5774.10
19320	2025.10.13 10:30	t/p	9614	0.01	0.65222	0.65032	0.65222	0.50	5774.60
19321	2025.10.13 10:30	t/p	9616	0.01	0.65222	0.65032	0.65222	0.50	5775.10
19322	2025.10.13 10:31	t/p	9598	0.01	0.65223	0.65033	0.65223	0.50	5775.60
19323	2025.10.13 10:31	t/p	9600	0.01	0.65223	0.65033	0.65223	0.50	5776.10
19324	2025.10.13 10:31	t/p	9602	0.01	0.65223	0.65033	0.65223	0.50	5776.60
19325	2025.10.13 10:31	t/p	9605	0.01	0.65223	0.65033	0.65223	0.50	5777.10
19326	2025.10.13 10:31	t/p	9607	0.01	0.65223	0.65033	0.65223	0.50	5777.60
19327	2025.10.13 10:31	t/p	9609	0.01	0.65223	0.65033	0.65223	0.50	5778.10
19328	2025.10.13 10:31	t/p	9591	0.01	0.65224	0.65034	0.65224	0.50	5778.60
19329	2025.10.13 10:31	t/p	9593	0.01	0.65224	0.65034	0.65224	0.50	5779.10
19330	2025.10.13 10:31	t/p	9595	0.01	0.65224	0.65034	0.65224	0.50	5779.60
19331	2025.10.13 10:31	t/p	9597	0.01	0.65224	0.65034	0.65224	0.50	5780.10
19332	2025.10.13 10:31	t/p	9599	0.01	0.65224	0.65034	0.65224	0.50	5780.60
19333	2025.10.13 10:31	t/p	9601	0.01	0.65224	0.65034	0.65224	0.50	5781.10
19334	2025.10.13 10:31	t/p	9603	0.01	0.65224	0.65034	0.65224	0.50	5781.60
19335	2025.10.13 10:31	t/p	9585	0.01	0.65225	0.65035	0.65225	0.50	5782.10
19336	2025.10.13 10:31	t/p	9587	0.01	0.65225	0.65035	0.65225	0.50	5782.60
19337	2025.10.13 10:31	t/p	9589	0.01	0.65225	0.65035	0.65225	0.50	5783.10
19338	2025.10.13 10:31	t/p	9592	0.01	0.65225	0.65035	0.65225	0.50	5783.60
19339	2025.10.13 10:31	t/p	9594	0.01	0.65225	0.65035	0.65225	0.50	5784.10
19340	2025.10.13 10:31	t/p	9596	0.01	0.65225	0.65035	0.65225	0.50	5784.60
19341	2025.10.13 10:31	t/p	9578	0.01	0.65226	0.65036	0.65226	0.50	5785.10
19342	2025.10.13 10:31	t/p	9580	0.01	0.65226	0.65036	0.65226	0.50	5785.60
19343	2025.10.13 10:31	t/p	9582	0.01	0.65226	0.65036	0.65226	0.50	5786.10
19344	2025.10.13 10:31	t/p	9584	0.01	0.65226	0.65036	0.65226	0.50	5786.60
19345	2025.10.13 10:31	t/p	9586	0.01	0.65226	0.65036	0.65226	0.50	5787.10
19346	2025.10.13 10:31	t/p	9588	0.01	0.65226	0.65036	0.65226	0.50	5787.60
19347	2025.10.13 10:31	t/p	9590	0.01	0.65226	0.65036	0.65226	0.50	5788.10
19348	2025.10.13 10:31	t/p	9572	0.01	0.65227	0.65037	0.65227	0.50	5788.60
19349	2025.10.13 10:31	t/p	9574	0.01	0.65227	0.65037	0.65227	0.50	5789.10
19350	2025.10.13 10:31	t/p	9576	0.01	0.65227	0.65037	0.65227	0.50	5789.60
19351	2025.10.13 10:31	t/p	9579	0.01	0.65227	0.65037	0.65227	0.50	5790.10
19352	2025.10.13 10:31	t/p	9581	0.01	0.65227	0.65037	0.65227	0.50	5790.60
19353	2025.10.13 10:31	t/p	9583	0.01	0.65227	0.65037	0.65227	0.50	5791.10
19354	2025.10.13 10:31	t/p	9565	0.01	0.65228	0.65038	0.65228	0.50	5791.60
19355	2025.10.13 10:31	t/p	9567	0.01	0.65228	0.65038	0.65228	0.50	5792.10
19356	2025.10.13 10:31	t/p	9569	0.01	0.65228	0.65038	0.65228	0.50	5792.60
19357	2025.10.13 10:31	t/p	9571	0.01	0.65228	0.65038	0.65228	0.50	5793.10
19358	2025.10.13 10:31	t/p	9573	0.01	0.65228	0.65038	0.65228	0.50	5793.60
19359	2025.10.13 10:31	t/p	9575	0.01	0.65228	0.65038	0.65228	0.50	5794.10
19360	2025.10.13 10:31	t/p	9577	0.01	0.65228	0.65038	0.65228	0.50	5794.60
19361	2025.10.13 10:32	t/p	9559	0.01	0.65229	0.65039	0.65229	0.50	5795.10
19362	2025.10.13 10:32	t/p	9561	0.01	0.65229	0.65039	0.65229	0.50	5795.60
19363	2025.10.13 10:32	t/p	9563	0.01	0.65229	0.65039	0.65229	0.50	5796.10
19364	2025.10.13 10:32	t/p	9566	0.01	0.65229	0.65039	0.65229	0.50	5796.60
19365	2025.10.13 10:32	t/p	9568	0.01	0.65229	0.65039	0.65229	0.50	5797.10
19366	2025.10.13 10:32	t/p	9570	0.01	0.65229	0.65039	0.65229	0.50	5797.60
19367	2025.10.13 10:32	t/p	9552	0.01	0.65230	0.65040	0.65230	0.50	5798.10
19368	2025.10.13 10:32	t/p	9554	0.01	0.65230	0.65040	0.65230	0.50	5798.60
19369	2025.10.13 10:32	t/p	9556	0.01	0.65230	0.65040	0.65230	0.50	5799.10
19370	2025.10.13 10:32	t/p	9558	0.01	0.65230	0.65040	0.65230	0.50	5799.60
19371	2025.10.13 10:32	t/p	9560	0.01	0.65230	0.65040	0.65230	0.50	5800.10
19372	2025.10.13 10:32	t/p	9562	0.01	0.65230	0.65040	0.65230	0.50	5800.60
19373	2025.10.13 10:32	t/p	9564	0.01	0.65230	0.65040	0.65230	0.50	5801.10
19374	2025.10.13 10:36	t/p	9546	0.01	0.65231	0.65041	0.65231	0.50	5801.60
19375	2025.10.13 10:36	t/p	9548	0.01	0.65231	0.65041	0.65231	0.50	5802.10
19376	2025.10.13 10:36	t/p	9550	0.01	0.65231	0.65041	0.65231	0.50	5802.60
19377	2025.10.13 10:36	t/p	9553	0.01	0.65231	0.65041	0.65231	0.50	5803.10
19378	2025.10.13 10:36	t/p	9555	0.01	0.65231	0.65041	0.65231	0.50	5803.60
19379	2025.10.13 10:36	t/p	9557	0.01	0.65231	0.65041	0.65231	0.50	5804.10
19380	2025.10.13 10:36	t/p	9539	0.01	0.65232	0.65042	0.65232	0.50	5804.60
19381	2025.10.13 10:36	t/p	9541	0.01	0.65232	0.65042	0.65232	0.50	5805.10
19382	2025.10.13 10:36	t/p	9543	0.01	0.65232	0.65042	0.65232	0.50	5805.60
19383	2025.10.13 10:36	t/p	9545	0.01	0.65232	0.65042	0.65232	0.50	5806.10
19384	2025.10.13 10:36	t/p	9547	0.01	0.65232	0.65042	0.65232	0.50	5806.60
19385	2025.10.13 10:36	t/p	9549	0.01	0.65232	0.65042	0.65232	0.50	5807.10
19386	2025.10.13 10:36	t/p	9551	0.01	0.65232	0.65042	0.65232	0.50	5807.60
19387	2025.10.13 10:36	t/p	9533	0.01	0.65233	0.65043	0.65233	0.50	5808.10
19388	2025.10.13 10:36	t/p	9535	0.01	0.65233	0.65043	0.65233	0.50	5808.60
19389	2025.10.13 10:36	t/p	9537	0.01	0.65233	0.65043	0.65233	0.50	5809.10
19390	2025.10.13 10:36	t/p	9540	0.01	0.65233	0.65043	0.65233	0.50	5809.60
19391	2025.10.13 10:36	t/p	9542	0.01	0.65233	0.65043	0.65233	0.50	5810.10
19392	2025.10.13 10:36	t/p	9544	0.01	0.65233	0.65043	0.65233	0.50	5810.60
19393	2025.10.13 10:36	t/p	9526	0.01	0.65234	0.65044	0.65234	0.50	5811.10
19394	2025.10.13 10:36	t/p	9528	0.01	0.65234	0.65044	0.65234	0.50	5811.60
19395	2025.10.13 10:36	t/p	9530	0.01	0.65234	0.65044	0.65234	0.50	5812.10
19396	2025.10.13 10:36	t/p	9532	0.01	0.65234	0.65044	0.65234	0.50	5812.60
19397	2025.10.13 10:36	t/p	9534	0.01	0.65234	0.65044	0.65234	0.50	5813.10
19398	2025.10.13 10:36	t/p	9536	0.01	0.65234	0.65044	0.65234	0.50	5813.60
19399	2025.10.13 10:36	t/p	9538	0.01	0.65234	0.65044	0.65234	0.50	5814.10
19400	2025.10.13 10:37	t/p	9518	0.01	0.65235	0.65045	0.65235	0.50	5814.60
19401	2025.10.13 10:37	t/p	9520	0.01	0.65235	0.65045	0.65235	0.50	5815.10
19402	2025.10.13 10:37	t/p	9522	0.01	0.65235	0.65045	0.65235	0.50	5815.60
19403	2025.10.13 10:37	t/p	9524	0.01	0.65235	0.65045	0.65235	0.50	5816.10
19404	2025.10.13 10:37	t/p	9527	0.01	0.65235	0.65045	0.65235	0.50	5816.60
19405	2025.10.13 10:37	t/p	9529	0.01	0.65235	0.65045	0.65235	0.50	5817.10
19406	2025.10.13 10:37	t/p	9531	0.01	0.65235	0.65045	0.65235	0.50	5817.60
19407	2025.10.13 11:02	t/p	9512	0.01	0.65236	0.65046	0.65236	0.50	5818.10
19408	2025.10.13 11:02	t/p	9514	0.01	0.65236	0.65046	0.65236	0.50	5818.60
19409	2025.10.13 11:02	t/p	9516	0.01	0.65236	0.65046	0.65236	0.50	5819.10
19410	2025.10.13 11:02	t/p	9519	0.01	0.65236	0.65046	0.65236	0.50	5819.60
19411	2025.10.13 11:02	t/p	9521	0.01	0.65236	0.65046	0.65236	0.50	5820.10
19412	2025.10.13 11:02	t/p	9523	0.01	0.65236	0.65046	0.65236	0.50	5820.60
19413	2025.10.13 11:02	t/p	9525	0.01	0.65236	0.65046	0.65236	0.50	5821.10
19414	2025.10.13 11:02	t/p	9505	0.01	0.65237	0.65047	0.65237	0.50	5821.60
19415	2025.10.13 11:02	t/p	9507	0.01	0.65237	0.65047	0.65237	0.50	5822.10
19416	2025.10.13 11:02	t/p	9509	0.01	0.65237	0.65047	0.65237	0.50	5822.60
19417	2025.10.13 11:02	t/p	9511	0.01	0.65237	0.65047	0.65237	0.50	5823.10
19418	2025.10.13 11:02	t/p	9513	0.01	0.65237	0.65047	0.65237	0.50	5823.60
19419	2025.10.13 11:02	t/p	9515	0.01	0.65237	0.65047	0.65237	0.50	5824.10
19420	2025.10.13 11:02	t/p	9517	0.01	0.65237	0.65047	0.65237	0.50	5824.60
19421	2025.10.13 11:02	t/p	9499	0.01	0.65238	0.65048	0.65238	0.50	5825.10
19422	2025.10.13 11:02	t/p	9501	0.01	0.65238	0.65048	0.65238	0.50	5825.60
19423	2025.10.13 11:02	t/p	9503	0.01	0.65238	0.65048	0.65238	0.50	5826.10
19424	2025.10.13 11:02	t/p	9506	0.01	0.65238	0.65048	0.65238	0.50	5826.60
19425	2025.10.13 11:02	t/p	9508	0.01	0.65238	0.65048	0.65238	0.50	5827.10
19426	2025.10.13 11:02	t/p	9510	0.01	0.65238	0.65048	0.65238	0.50	5827.60
19427	2025.10.13 11:02	t/p	9492	0.01	0.65239	0.65049	0.65239	0.50	5828.10
19428	2025.10.13 11:02	t/p	9494	0.01	0.65239	0.65049	0.65239	0.50	5828.60
19429	2025.10.13 11:02	t/p	9496	0.01	0.65239	0.65049	0.65239	0.50	5829.10
19430	2025.10.13 11:02	t/p	9498	0.01	0.65239	0.65049	0.65239	0.50	5829.60
19431	2025.10.13 11:02	t/p	9500	0.01	0.65239	0.65049	0.65239	0.50	5830.10
19432	2025.10.13 11:02	t/p	9502	0.01	0.65239	0.65049	0.65239	0.50	5830.60
19433	2025.10.13 11:02	t/p	9504	0.01	0.65239	0.65049	0.65239	0.50	5831.10
19434	2025.10.13 11:02	t/p	9486	0.01	0.65240	0.65050	0.65240	0.50	5831.60
19435	2025.10.13 11:02	t/p	9488	0.01	0.65240	0.65050	0.65240	0.50	5832.10
19436	2025.10.13 11:02	t/p	9490	0.01	0.65240	0.65050	0.65240	0.50	5832.60
19437	2025.10.13 11:02	t/p	9493	0.01	0.65240	0.65050	0.65240	0.50	5833.10
19438	2025.10.13 11:02	t/p	9495	0.01	0.65240	0.65050	0.65240	0.50	5833.60
19439	2025.10.13 11:02	t/p	9497	0.01	0.65240	0.65050	0.65240	0.50	5834.10
19440	2025.10.13 11:06	t/p	9479	0.01	0.65241	0.65051	0.65241	0.50	5834.60
19441	2025.10.13 11:06	t/p	9481	0.01	0.65241	0.65051	0.65241	0.50	5835.10
19442	2025.10.13 11:06	t/p	9483	0.01	0.65241	0.65051	0.65241	0.50	5835.60
19443	2025.10.13 11:06	t/p	9485	0.01	0.65241	0.65051	0.65241	0.50	5836.10
19444	2025.10.13 11:06	t/p	9487	0.01	0.65241	0.65051	0.65241	0.50	5836.60
19445	2025.10.13 11:06	t/p	9489	0.01	0.65241	0.65051	0.65241	0.50	5837.10
19446	2025.10.13 11:06	t/p	9491	0.01	0.65241	0.65051	0.65241	0.50	5837.60
19447	2025.10.13 11:06	t/p	9473	0.01	0.65242	0.65052	0.65242	0.50	5838.10
19448	2025.10.13 11:06	t/p	9475	0.01	0.65242	0.65052	0.65242	0.50	5838.60
19449	2025.10.13 11:06	t/p	9477	0.01	0.65242	0.65052	0.65242	0.50	5839.10
19450	2025.10.13 11:06	t/p	9480	0.01	0.65242	0.65052	0.65242	0.50	5839.60
19451	2025.10.13 11:06	t/p	9482	0.01	0.65242	0.65052	0.65242	0.50	5840.10
19452	2025.10.13 11:06	t/p	9484	0.01	0.65242	0.65052	0.65242	0.50	5840.60
19453	2025.10.13 11:06	t/p	9466	0.01	0.65243	0.65053	0.65243	0.50	5841.10
19454	2025.10.13 11:06	t/p	9468	0.01	0.65243	0.65053	0.65243	0.50	5841.60
19455	2025.10.13 11:06	t/p	9470	0.01	0.65243	0.65053	0.65243	0.50	5842.10
19456	2025.10.13 11:06	t/p	9472	0.01	0.65243	0.65053	0.65243	0.50	5842.60
19457	2025.10.13 11:06	t/p	9474	0.01	0.65243	0.65053	0.65243	0.50	5843.10
19458	2025.10.13 11:06	t/p	9476	0.01	0.65243	0.65053	0.65243	0.50	5843.60
19459	2025.10.13 11:06	t/p	9478	0.01	0.65243	0.65053	0.65243	0.50	5844.10
19460	2025.10.13 11:06	t/p	9460	0.01	0.65244	0.65054	0.65244	0.50	5844.60
19461	2025.10.13 11:06	t/p	9462	0.01	0.65244	0.65054	0.65244	0.50	5845.10
19462	2025.10.13 11:06	t/p	9464	0.01	0.65244	0.65054	0.65244	0.50	5845.60
19463	2025.10.13 11:06	t/p	9467	0.01	0.65244	0.65054	0.65244	0.50	5846.10
19464	2025.10.13 11:06	t/p	9469	0.01	0.65244	0.65054	0.65244	0.50	5846.60
19465	2025.10.13 11:06	t/p	9471	0.01	0.65244	0.65054	0.65244	0.50	5847.10
19466	2025.10.13 11:06	t/p	9453	0.01	0.65245	0.65055	0.65245	0.50	5847.60
19467	2025.10.13 11:06	t/p	9455	0.01	0.65245	0.65055	0.65245	0.50	5848.10
19468	2025.10.13 11:06	t/p	9457	0.01	0.65245	0.65055	0.65245	0.50	5848.60
19469	2025.10.13 11:06	t/p	9459	0.01	0.65245	0.65055	0.65245	0.50	5849.10
19470	2025.10.13 11:06	t/p	9461	0.01	0.65245	0.65055	0.65245	0.50	5849.60
19471	2025.10.13 11:06	t/p	9463	0.01	0.65245	0.65055	0.65245	0.50	5850.10
19472	2025.10.13 11:06	t/p	9465	0.01	0.65245	0.65055	0.65245	0.50	5850.60
19473	2025.10.13 11:07	t/p	9447	0.01	0.65246	0.65056	0.65246	0.50	5851.10
19474	2025.10.13 11:07	t/p	9449	0.01	0.65246	0.65056	0.65246	0.50	5851.60
19475	2025.10.13 11:07	t/p	9451	0.01	0.65246	0.65056	0.65246	0.50	5852.10
19476	2025.10.13 11:07	t/p	9454	0.01	0.65246	0.65056	0.65246	0.50	5852.60
19477	2025.10.13 11:07	t/p	9456	0.01	0.65246	0.65056	0.65246	0.50	5853.10
19478	2025.10.13 11:07	t/p	9458	0.01	0.65246	0.65056	0.65246	0.50	5853.60
19479	2025.10.13 11:07	t/p	9440	0.01	0.65247	0.65057	0.65247	0.50	5854.10
19480	2025.10.13 11:07	t/p	9442	0.01	0.65247	0.65057	0.65247	0.50	5854.60
19481	2025.10.13 11:07	t/p	9444	0.01	0.65247	0.65057	0.65247	0.50	5855.10
19482	2025.10.13 11:07	t/p	9446	0.01	0.65247	0.65057	0.65247	0.50	5855.60
19483	2025.10.13 11:07	t/p	9448	0.01	0.65247	0.65057	0.65247	0.50	5856.10
19484	2025.10.13 11:07	t/p	9450	0.01	0.65247	0.65057	0.65247	0.50	5856.60
19485	2025.10.13 11:07	t/p	9452	0.01	0.65247	0.65057	0.65247	0.50	5857.10
19486	2025.10.13 13:00	sell	9908	0.01	0.65225	0.65365	0.65175
19487	2025.10.13 13:00	sell	9909	0.01	0.65226	0.65366	0.65176
19488	2025.10.13 13:00	sell	9910	0.01	0.65225	0.65365	0.65175
19489	2025.10.13 13:00	sell	9911	0.01	0.65226	0.65366	0.65176
19490	2025.10.13 13:00	sell	9912	0.01	0.65225	0.65365	0.65175
19491	2025.10.13 13:00	sell	9913	0.01	0.65226	0.65366	0.65176
19492	2025.10.13 13:00	sell	9914	0.01	0.65225	0.65365	0.65175
19493	2025.10.13 13:00	sell	9915	0.01	0.65226	0.65366	0.65176
19494	2025.10.13 13:00	sell	9916	0.01	0.65225	0.65365	0.65175
19495	2025.10.13 13:00	sell	9917	0.01	0.65226	0.65366	0.65176
19496	2025.10.13 13:00	sell	9918	0.01	0.65225	0.65365	0.65175
19497	2025.10.13 13:00	sell	9919	0.01	0.65226	0.65366	0.65176
19498	2025.10.13 13:00	sell	9920	0.01	0.65225	0.65365	0.65175
19499	2025.10.13 13:00	sell	9921	0.01	0.65226	0.65366	0.65176
19500	2025.10.13 13:00	sell	9922	0.01	0.65225	0.65365	0.65175
19501	2025.10.13 13:00	sell	9923	0.01	0.65226	0.65366	0.65176
19502	2025.10.13 13:00	sell	9924	0.01	0.65225	0.65365	0.65175
19503	2025.10.13 13:00	sell	9925	0.01	0.65226	0.65366	0.65176
19504	2025.10.13 13:00	sell	9926	0.01	0.65225	0.65365	0.65175
19505	2025.10.13 13:00	sell	9927	0.01	0.65226	0.65366	0.65176
19506	2025.10.13 13:00	sell	9928	0.01	0.65225	0.65365	0.65175
19507	2025.10.13 13:00	sell	9929	0.01	0.65226	0.65366	0.65176
19508	2025.10.13 13:00	sell	9930	0.01	0.65225	0.65365	0.65175
19509	2025.10.13 13:00	sell	9931	0.01	0.65226	0.65366	0.65176
19510	2025.10.13 13:00	sell	9932	0.01	0.65225	0.65365	0.65175
19511	2025.10.13 13:00	sell	9933	0.01	0.65226	0.65366	0.65176
19512	2025.10.13 13:00	sell	9934	0.01	0.65225	0.65365	0.65175
19513	2025.10.13 13:00	sell	9935	0.01	0.65226	0.65366	0.65176
19514	2025.10.13 13:00	sell	9936	0.01	0.65225	0.65365	0.65175
19515	2025.10.13 13:00	sell	9937	0.01	0.65226	0.65366	0.65176
19516	2025.10.13 13:00	sell	9938	0.01	0.65225	0.65365	0.65175
19517	2025.10.13 13:00	sell	9939	0.01	0.65226	0.65366	0.65176
19518	2025.10.13 13:00	sell	9940	0.01	0.65225	0.65365	0.65175
19519	2025.10.13 13:00	sell	9941	0.01	0.65226	0.65366	0.65176
19520	2025.10.13 13:00	sell	9942	0.01	0.65225	0.65365	0.65175
19521	2025.10.13 13:00	sell	9943	0.01	0.65226	0.65366	0.65176
19522	2025.10.13 13:00	sell	9944	0.01	0.65225	0.65365	0.65175
19523	2025.10.13 13:00	sell	9945	0.01	0.65226	0.65366	0.65176
19524	2025.10.13 13:00	sell	9946	0.01	0.65225	0.65365	0.65175
19525	2025.10.13 13:00	sell	9947	0.01	0.65226	0.65366	0.65176
19526	2025.10.13 13:00	sell	9948	0.01	0.65225	0.65365	0.65175
19527	2025.10.13 13:00	sell	9949	0.01	0.65226	0.65366	0.65176
19528	2025.10.13 13:00	sell	9950	0.01	0.65225	0.65365	0.65175
19529	2025.10.13 13:00	sell	9951	0.01	0.65226	0.65366	0.65176
19530	2025.10.13 13:00	sell	9952	0.01	0.65225	0.65365	0.65175
19531	2025.10.13 13:00	sell	9953	0.01	0.65226	0.65366	0.65176
19532	2025.10.13 13:00	sell	9954	0.01	0.65225	0.65365	0.65175
19533	2025.10.13 13:00	sell	9955	0.01	0.65226	0.65366	0.65176
19534	2025.10.13 13:00	sell	9956	0.01	0.65225	0.65365	0.65175
19535	2025.10.13 13:00	sell	9957	0.01	0.65226	0.65366	0.65176
19536	2025.10.13 13:00	sell	9958	0.01	0.65225	0.65365	0.65175
19537	2025.10.13 13:00	sell	9959	0.01	0.65226	0.65366	0.65176
19538	2025.10.13 13:00	sell	9960	0.01	0.65225	0.65365	0.65175
19539	2025.10.13 13:00	sell	9961	0.01	0.65226	0.65366	0.65176
19540	2025.10.13 13:00	sell	9962	0.01	0.65225	0.65365	0.65175
19541	2025.10.13 13:00	sell	9963	0.01	0.65226	0.65366	0.65176
19542	2025.10.13 13:00	sell	9964	0.01	0.65225	0.65365	0.65175
19543	2025.10.13 13:00	sell	9965	0.01	0.65226	0.65366	0.65176
19544	2025.10.13 13:00	sell	9966	0.01	0.65225	0.65365	0.65175
19545	2025.10.13 13:00	sell	9967	0.01	0.65226	0.65366	0.65176
19546	2025.10.13 13:00	sell	9968	0.01	0.65225	0.65365	0.65175
19547	2025.10.13 13:00	sell	9969	0.01	0.65226	0.65366	0.65176
19548	2025.10.13 13:00	sell	9970	0.01	0.65225	0.65365	0.65175
19549	2025.10.13 13:00	sell	9971	0.01	0.65226	0.65366	0.65176
19550	2025.10.13 13:00	sell	9972	0.01	0.65225	0.65365	0.65175
19551	2025.10.13 13:00	sell	9973	0.01	0.65226	0.65366	0.65176
19552	2025.10.13 13:00	sell	9974	0.01	0.65225	0.65365	0.65175
19553	2025.10.13 13:01	sell	9975	0.01	0.65226	0.65366	0.65176
19554	2025.10.13 13:01	sell	9976	0.01	0.65225	0.65365	0.65175
19555	2025.10.13 13:01	sell	9977	0.01	0.65226	0.65366	0.65176
19556	2025.10.13 13:01	sell	9978	0.01	0.65225	0.65365	0.65175
19557	2025.10.13 13:01	sell	9979	0.01	0.65226	0.65366	0.65176
19558	2025.10.13 13:01	sell	9980	0.01	0.65225	0.65365	0.65175
19559	2025.10.13 13:01	sell	9981	0.01	0.65226	0.65366	0.65176
19560	2025.10.13 13:01	sell	9982	0.01	0.65225	0.65365	0.65175
19561	2025.10.13 13:01	sell	9983	0.01	0.65226	0.65366	0.65176
19562	2025.10.13 13:01	sell	9984	0.01	0.65225	0.65365	0.65175
19563	2025.10.13 13:01	sell	9985	0.01	0.65226	0.65366	0.65176
19564	2025.10.13 13:01	sell	9986	0.01	0.65225	0.65365	0.65175
19565	2025.10.13 13:01	sell	9987	0.01	0.65226	0.65366	0.65176
19566	2025.10.13 13:01	sell	9988	0.01	0.65225	0.65365	0.65175
19567	2025.10.13 13:01	sell	9989	0.01	0.65226	0.65366	0.65176
19568	2025.10.13 13:01	sell	9990	0.01	0.65225	0.65365	0.65175
19569	2025.10.13 13:01	sell	9991	0.01	0.65226	0.65366	0.65176
19570	2025.10.13 13:01	sell	9992	0.01	0.65225	0.65365	0.65175
19571	2025.10.13 13:01	sell	9993	0.01	0.65226	0.65366	0.65176
19572	2025.10.13 13:01	sell	9994	0.01	0.65225	0.65365	0.65175
19573	2025.10.13 13:01	sell	9995	0.01	0.65226	0.65366	0.65176
19574	2025.10.13 13:01	sell	9996	0.01	0.65225	0.65365	0.65175
19575	2025.10.13 13:01	sell	9997	0.01	0.65226	0.65366	0.65176
19576	2025.10.13 13:01	sell	9998	0.01	0.65225	0.65365	0.65175
19577	2025.10.13 13:01	sell	9999	0.01	0.65226	0.65366	0.65176
19578	2025.10.13 13:01	sell	10000	0.01	0.65225	0.65365	0.65175
19579	2025.10.13 13:01	sell	10001	0.01	0.65226	0.65366	0.65176
19580	2025.10.13 13:01	sell	10002	0.01	0.65225	0.65365	0.65175
19581	2025.10.13 13:01	sell	10003	0.01	0.65226	0.65366	0.65176
19582	2025.10.13 13:01	sell	10004	0.01	0.65225	0.65365	0.65175
19583	2025.10.13 13:01	sell	10005	0.01	0.65226	0.65366	0.65176
19584	2025.10.13 13:01	sell	10006	0.01	0.65225	0.65365	0.65175
19585	2025.10.13 13:01	sell	10007	0.01	0.65226	0.65366	0.65176
19586	2025.10.13 13:01	sell	10008	0.01	0.65225	0.65365	0.65175
19587	2025.10.13 13:01	sell	10009	0.01	0.65226	0.65366	0.65176
19588	2025.10.13 13:01	sell	10010	0.01	0.65225	0.65365	0.65175
19589	2025.10.13 13:01	sell	10011	0.01	0.65226	0.65366	0.65176
19590	2025.10.13 13:01	sell	10012	0.01	0.65225	0.65365	0.65175
19591	2025.10.13 13:01	sell	10013	0.01	0.65226	0.65366	0.65176
19592	2025.10.13 13:01	sell	10014	0.01	0.65225	0.65365	0.65175
19593	2025.10.13 13:01	sell	10015	0.01	0.65226	0.65366	0.65176
19594	2025.10.13 13:01	sell	10016	0.01	0.65225	0.65365	0.65175
19595	2025.10.13 13:01	sell	10017	0.01	0.65226	0.65366	0.65176
19596	2025.10.13 13:01	sell	10018	0.01	0.65225	0.65365	0.65175
19597	2025.10.13 13:01	sell	10019	0.01	0.65226	0.65366	0.65176
19598	2025.10.13 13:01	sell	10020	0.01	0.65225	0.65365	0.65175
19599	2025.10.13 13:01	sell	10021	0.01	0.65226	0.65366	0.65176
19600	2025.10.13 13:01	sell	10022	0.01	0.65225	0.65365	0.65175
19601	2025.10.13 13:01	sell	10023	0.01	0.65226	0.65366	0.65176
19602	2025.10.13 13:01	sell	10024	0.01	0.65225	0.65365	0.65175
19603	2025.10.13 13:01	sell	10025	0.01	0.65226	0.65366	0.65176
19604	2025.10.13 13:01	sell	10026	0.01	0.65225	0.65365	0.65175
19605	2025.10.13 13:01	sell	10027	0.01	0.65226	0.65366	0.65176
19606	2025.10.13 13:01	sell	10028	0.01	0.65225	0.65365	0.65175
19607	2025.10.13 13:01	sell	10029	0.01	0.65226	0.65366	0.65176
19608	2025.10.13 13:01	sell	10030	0.01	0.65225	0.65365	0.65175
19609	2025.10.13 13:01	sell	10031	0.01	0.65226	0.65366	0.65176
19610	2025.10.13 13:01	sell	10032	0.01	0.65225	0.65365	0.65175
19611	2025.10.13 13:01	sell	10033	0.01	0.65226	0.65366	0.65176
19612	2025.10.13 13:01	sell	10034	0.01	0.65225	0.65365	0.65175
19613	2025.10.13 13:01	sell	10035	0.01	0.65226	0.65366	0.65176
19614	2025.10.13 13:01	sell	10036	0.01	0.65225	0.65365	0.65175
19615	2025.10.13 13:01	sell	10037	0.01	0.65226	0.65366	0.65176
19616	2025.10.13 13:01	sell	10038	0.01	0.65225	0.65365	0.65175
19617	2025.10.13 13:01	sell	10039	0.01	0.65226	0.65366	0.65176
19618	2025.10.13 13:01	sell	10040	0.01	0.65225	0.65365	0.65175
19619	2025.10.13 13:01	sell	10041	0.01	0.65226	0.65366	0.65176
19620	2025.10.13 13:02	sell	10042	0.01	0.65225	0.65365	0.65175
19621	2025.10.13 13:02	sell	10043	0.01	0.65226	0.65366	0.65176
19622	2025.10.13 13:02	sell	10044	0.01	0.65225	0.65365	0.65175
19623	2025.10.13 13:02	sell	10045	0.01	0.65226	0.65366	0.65176
19624	2025.10.13 13:02	sell	10046	0.01	0.65225	0.65365	0.65175
19625	2025.10.13 13:02	sell	10047	0.01	0.65226	0.65366	0.65176
19626	2025.10.13 13:02	sell	10048	0.01	0.65225	0.65365	0.65175
19627	2025.10.13 13:02	sell	10049	0.01	0.65226	0.65366	0.65176
19628	2025.10.13 13:02	sell	10050	0.01	0.65225	0.65365	0.65175
19629	2025.10.13 13:02	sell	10051	0.01	0.65226	0.65366	0.65176
19630	2025.10.13 13:02	sell	10052	0.01	0.65225	0.65365	0.65175
19631	2025.10.13 13:02	sell	10053	0.01	0.65226	0.65366	0.65176
19632	2025.10.13 13:02	sell	10054	0.01	0.65225	0.65365	0.65175
19633	2025.10.13 13:02	sell	10055	0.01	0.65226	0.65366	0.65176
19634	2025.10.13 13:02	sell	10056	0.01	0.65225	0.65365	0.65175
19635	2025.10.13 13:02	sell	10057	0.01	0.65226	0.65366	0.65176
19636	2025.10.13 13:02	sell	10058	0.01	0.65225	0.65365	0.65175
19637	2025.10.13 13:02	sell	10059	0.01	0.65226	0.65366	0.65176
19638	2025.10.13 13:02	sell	10060	0.01	0.65225	0.65365	0.65175
19639	2025.10.13 13:02	sell	10061	0.01	0.65226	0.65366	0.65176
19640	2025.10.13 13:02	sell	10062	0.01	0.65225	0.65365	0.65175
19641	2025.10.13 13:02	sell	10063	0.01	0.65226	0.65366	0.65176
19642	2025.10.13 13:02	sell	10064	0.01	0.65225	0.65365	0.65175
19643	2025.10.13 13:02	sell	10065	0.01	0.65226	0.65366	0.65176
19644	2025.10.13 13:02	sell	10066	0.01	0.65225	0.65365	0.65175
19645	2025.10.13 13:02	sell	10067	0.01	0.65226	0.65366	0.65176
19646	2025.10.13 13:02	sell	10068	0.01	0.65225	0.65365	0.65175
19647	2025.10.13 13:02	sell	10069	0.01	0.65226	0.65366	0.65176
19648	2025.10.13 13:02	sell	10070	0.01	0.65225	0.65365	0.65175
19649	2025.10.13 13:02	sell	10071	0.01	0.65226	0.65366	0.65176
19650	2025.10.13 13:02	sell	10072	0.01	0.65225	0.65365	0.65175
19651	2025.10.13 13:02	sell	10073	0.01	0.65226	0.65366	0.65176
19652	2025.10.13 13:02	sell	10074	0.01	0.65225	0.65365	0.65175
19653	2025.10.13 13:02	sell	10075	0.01	0.65224	0.65364	0.65174
19654	2025.10.13 13:02	sell	10076	0.01	0.65225	0.65365	0.65175
19655	2025.10.13 13:02	sell	10077	0.01	0.65224	0.65364	0.65174
19656	2025.10.13 13:02	sell	10078	0.01	0.65225	0.65365	0.65175
19657	2025.10.13 14:19	t/p	9909	0.01	0.65176	0.65366	0.65176	0.50	5857.60
19658	2025.10.13 14:19	t/p	9911	0.01	0.65176	0.65366	0.65176	0.50	5858.10
19659	2025.10.13 14:19	t/p	9913	0.01	0.65176	0.65366	0.65176	0.50	5858.60
19660	2025.10.13 14:19	t/p	9915	0.01	0.65176	0.65366	0.65176	0.50	5859.10
19661	2025.10.13 14:19	t/p	9917	0.01	0.65176	0.65366	0.65176	0.50	5859.60
19662	2025.10.13 14:19	t/p	9919	0.01	0.65176	0.65366	0.65176	0.50	5860.10
19663	2025.10.13 14:19	t/p	9921	0.01	0.65176	0.65366	0.65176	0.50	5860.60
19664	2025.10.13 14:19	t/p	9923	0.01	0.65176	0.65366	0.65176	0.50	5861.10
19665	2025.10.13 14:19	t/p	9925	0.01	0.65176	0.65366	0.65176	0.50	5861.60
19666	2025.10.13 14:19	t/p	9927	0.01	0.65176	0.65366	0.65176	0.50	5862.10
19667	2025.10.13 14:19	t/p	9929	0.01	0.65176	0.65366	0.65176	0.50	5862.60
19668	2025.10.13 14:19	t/p	9931	0.01	0.65176	0.65366	0.65176	0.50	5863.10
19669	2025.10.13 14:19	t/p	9933	0.01	0.65176	0.65366	0.65176	0.50	5863.60
19670	2025.10.13 14:19	t/p	9935	0.01	0.65176	0.65366	0.65176	0.50	5864.10
19671	2025.10.13 14:19	t/p	9937	0.01	0.65176	0.65366	0.65176	0.50	5864.60
19672	2025.10.13 14:19	t/p	9939	0.01	0.65176	0.65366	0.65176	0.50	5865.10
19673	2025.10.13 14:19	t/p	9941	0.01	0.65176	0.65366	0.65176	0.50	5865.60
19674	2025.10.13 14:19	t/p	9943	0.01	0.65176	0.65366	0.65176	0.50	5866.10
19675	2025.10.13 14:19	t/p	9945	0.01	0.65176	0.65366	0.65176	0.50	5866.60
19676	2025.10.13 14:19	t/p	9947	0.01	0.65176	0.65366	0.65176	0.50	5867.10
19677	2025.10.13 14:19	t/p	9949	0.01	0.65176	0.65366	0.65176	0.50	5867.60
19678	2025.10.13 14:19	t/p	9951	0.01	0.65176	0.65366	0.65176	0.50	5868.10
19679	2025.10.13 14:19	t/p	9953	0.01	0.65176	0.65366	0.65176	0.50	5868.60
19680	2025.10.13 14:19	t/p	9955	0.01	0.65176	0.65366	0.65176	0.50	5869.10
19681	2025.10.13 14:19	t/p	9957	0.01	0.65176	0.65366	0.65176	0.50	5869.60
19682	2025.10.13 14:19	t/p	9959	0.01	0.65176	0.65366	0.65176	0.50	5870.10
19683	2025.10.13 14:19	t/p	9961	0.01	0.65176	0.65366	0.65176	0.50	5870.60
19684	2025.10.13 14:19	t/p	9963	0.01	0.65176	0.65366	0.65176	0.50	5871.10
19685	2025.10.13 14:19	t/p	9965	0.01	0.65176	0.65366	0.65176	0.50	5871.60
19686	2025.10.13 14:19	t/p	9967	0.01	0.65176	0.65366	0.65176	0.50	5872.10
19687	2025.10.13 14:19	t/p	9969	0.01	0.65176	0.65366	0.65176	0.50	5872.60
19688	2025.10.13 14:19	t/p	9971	0.01	0.65176	0.65366	0.65176	0.50	5873.10
19689	2025.10.13 14:19	t/p	9973	0.01	0.65176	0.65366	0.65176	0.50	5873.60
19690	2025.10.13 14:19	t/p	9975	0.01	0.65176	0.65366	0.65176	0.50	5874.10
19691	2025.10.13 14:19	t/p	9977	0.01	0.65176	0.65366	0.65176	0.50	5874.60
19692	2025.10.13 14:19	t/p	9979	0.01	0.65176	0.65366	0.65176	0.50	5875.10
19693	2025.10.13 14:19	t/p	9981	0.01	0.65176	0.65366	0.65176	0.50	5875.60
19694	2025.10.13 14:19	t/p	9983	0.01	0.65176	0.65366	0.65176	0.50	5876.10
19695	2025.10.13 14:19	t/p	9985	0.01	0.65176	0.65366	0.65176	0.50	5876.60
19696	2025.10.13 14:19	t/p	9987	0.01	0.65176	0.65366	0.65176	0.50	5877.10
19697	2025.10.13 14:19	t/p	9989	0.01	0.65176	0.65366	0.65176	0.50	5877.60
19698	2025.10.13 14:19	t/p	9991	0.01	0.65176	0.65366	0.65176	0.50	5878.10
19699	2025.10.13 14:19	t/p	9993	0.01	0.65176	0.65366	0.65176	0.50	5878.60
19700	2025.10.13 14:19	t/p	9995	0.01	0.65176	0.65366	0.65176	0.50	5879.10
19701	2025.10.13 14:19	t/p	9997	0.01	0.65176	0.65366	0.65176	0.50	5879.60
19702	2025.10.13 14:19	t/p	9999	0.01	0.65176	0.65366	0.65176	0.50	5880.10
19703	2025.10.13 14:19	t/p	10001	0.01	0.65176	0.65366	0.65176	0.50	5880.60
19704	2025.10.13 14:19	t/p	10003	0.01	0.65176	0.65366	0.65176	0.50	5881.10
19705	2025.10.13 14:19	t/p	10005	0.01	0.65176	0.65366	0.65176	0.50	5881.60
19706	2025.10.13 14:19	t/p	10007	0.01	0.65176	0.65366	0.65176	0.50	5882.10
19707	2025.10.13 14:19	t/p	10009	0.01	0.65176	0.65366	0.65176	0.50	5882.60
19708	2025.10.13 14:19	t/p	10011	0.01	0.65176	0.65366	0.65176	0.50	5883.10
19709	2025.10.13 14:19	t/p	10013	0.01	0.65176	0.65366	0.65176	0.50	5883.60
19710	2025.10.13 14:19	t/p	10015	0.01	0.65176	0.65366	0.65176	0.50	5884.10
19711	2025.10.13 14:19	t/p	10017	0.01	0.65176	0.65366	0.65176	0.50	5884.60
19712	2025.10.13 14:19	t/p	10019	0.01	0.65176	0.65366	0.65176	0.50	5885.10
19713	2025.10.13 14:19	t/p	10021	0.01	0.65176	0.65366	0.65176	0.50	5885.60
19714	2025.10.13 14:19	t/p	10023	0.01	0.65176	0.65366	0.65176	0.50	5886.10
19715	2025.10.13 14:19	t/p	10025	0.01	0.65176	0.65366	0.65176	0.50	5886.60
19716	2025.10.13 14:19	t/p	10027	0.01	0.65176	0.65366	0.65176	0.50	5887.10
19717	2025.10.13 14:19	t/p	10029	0.01	0.65176	0.65366	0.65176	0.50	5887.60
19718	2025.10.13 14:19	t/p	10031	0.01	0.65176	0.65366	0.65176	0.50	5888.10
19719	2025.10.13 14:19	t/p	10033	0.01	0.65176	0.65366	0.65176	0.50	5888.60
19720	2025.10.13 14:19	t/p	10035	0.01	0.65176	0.65366	0.65176	0.50	5889.10
19721	2025.10.13 14:19	t/p	10037	0.01	0.65176	0.65366	0.65176	0.50	5889.60
19722	2025.10.13 14:19	t/p	10039	0.01	0.65176	0.65366	0.65176	0.50	5890.10
19723	2025.10.13 14:19	t/p	10041	0.01	0.65176	0.65366	0.65176	0.50	5890.60
19724	2025.10.13 14:19	t/p	10043	0.01	0.65176	0.65366	0.65176	0.50	5891.10
19725	2025.10.13 14:19	t/p	10045	0.01	0.65176	0.65366	0.65176	0.50	5891.60
19726	2025.10.13 14:19	t/p	10047	0.01	0.65176	0.65366	0.65176	0.50	5892.10
19727	2025.10.13 14:19	t/p	10049	0.01	0.65176	0.65366	0.65176	0.50	5892.60
19728	2025.10.13 14:19	t/p	10051	0.01	0.65176	0.65366	0.65176	0.50	5893.10
19729	2025.10.13 14:19	t/p	10053	0.01	0.65176	0.65366	0.65176	0.50	5893.60
19730	2025.10.13 14:19	t/p	10055	0.01	0.65176	0.65366	0.65176	0.50	5894.10
19731	2025.10.13 14:19	t/p	10057	0.01	0.65176	0.65366	0.65176	0.50	5894.60
19732	2025.10.13 14:19	t/p	10059	0.01	0.65176	0.65366	0.65176	0.50	5895.10
19733	2025.10.13 14:19	t/p	10061	0.01	0.65176	0.65366	0.65176	0.50	5895.60
19734	2025.10.13 14:19	t/p	10063	0.01	0.65176	0.65366	0.65176	0.50	5896.10
19735	2025.10.13 14:19	t/p	10065	0.01	0.65176	0.65366	0.65176	0.50	5896.60
19736	2025.10.13 14:19	t/p	10067	0.01	0.65176	0.65366	0.65176	0.50	5897.10
19737	2025.10.13 14:19	t/p	10069	0.01	0.65176	0.65366	0.65176	0.50	5897.60
19738	2025.10.13 14:19	t/p	10071	0.01	0.65176	0.65366	0.65176	0.50	5898.10
19739	2025.10.13 14:19	t/p	10073	0.01	0.65176	0.65366	0.65176	0.50	5898.60
19740	2025.10.13 14:19	t/p	9908	0.01	0.65175	0.65365	0.65175	0.50	5899.10
19741	2025.10.13 14:19	t/p	9910	0.01	0.65175	0.65365	0.65175	0.50	5899.60
19742	2025.10.13 14:19	t/p	9912	0.01	0.65175	0.65365	0.65175	0.50	5900.10
19743	2025.10.13 14:19	t/p	9914	0.01	0.65175	0.65365	0.65175	0.50	5900.60
19744	2025.10.13 14:19	t/p	9916	0.01	0.65175	0.65365	0.65175	0.50	5901.10
19745	2025.10.13 14:19	t/p	9918	0.01	0.65175	0.65365	0.65175	0.50	5901.60
19746	2025.10.13 14:19	t/p	9920	0.01	0.65175	0.65365	0.65175	0.50	5902.10
19747	2025.10.13 14:19	t/p	9922	0.01	0.65175	0.65365	0.65175	0.50	5902.60
19748	2025.10.13 14:19	t/p	9924	0.01	0.65175	0.65365	0.65175	0.50	5903.10
19749	2025.10.13 14:19	t/p	9926	0.01	0.65175	0.65365	0.65175	0.50	5903.60
19750	2025.10.13 14:19	t/p	9928	0.01	0.65175	0.65365	0.65175	0.50	5904.10
19751	2025.10.13 14:19	t/p	9930	0.01	0.65175	0.65365	0.65175	0.50	5904.60
19752	2025.10.13 14:19	t/p	9932	0.01	0.65175	0.65365	0.65175	0.50	5905.10
19753	2025.10.13 14:19	t/p	9934	0.01	0.65175	0.65365	0.65175	0.50	5905.60
19754	2025.10.13 14:19	t/p	9936	0.01	0.65175	0.65365	0.65175	0.50	5906.10
19755	2025.10.13 14:19	t/p	9938	0.01	0.65175	0.65365	0.65175	0.50	5906.60
19756	2025.10.13 14:19	t/p	9940	0.01	0.65175	0.65365	0.65175	0.50	5907.10
19757	2025.10.13 14:19	t/p	9942	0.01	0.65175	0.65365	0.65175	0.50	5907.60
19758	2025.10.13 14:19	t/p	9944	0.01	0.65175	0.65365	0.65175	0.50	5908.10
19759	2025.10.13 14:19	t/p	9946	0.01	0.65175	0.65365	0.65175	0.50	5908.60
19760	2025.10.13 14:19	t/p	9948	0.01	0.65175	0.65365	0.65175	0.50	5909.10
19761	2025.10.13 14:19	t/p	9950	0.01	0.65175	0.65365	0.65175	0.50	5909.60
19762	2025.10.13 14:19	t/p	9952	0.01	0.65175	0.65365	0.65175	0.50	5910.10
19763	2025.10.13 14:19	t/p	9954	0.01	0.65175	0.65365	0.65175	0.50	5910.60
19764	2025.10.13 14:19	t/p	9956	0.01	0.65175	0.65365	0.65175	0.50	5911.10
19765	2025.10.13 14:19	t/p	9958	0.01	0.65175	0.65365	0.65175	0.50	5911.60
19766	2025.10.13 14:19	t/p	9960	0.01	0.65175	0.65365	0.65175	0.50	5912.10
19767	2025.10.13 14:19	t/p	9962	0.01	0.65175	0.65365	0.65175	0.50	5912.60
19768	2025.10.13 14:19	t/p	9964	0.01	0.65175	0.65365	0.65175	0.50	5913.10
19769	2025.10.13 14:19	t/p	9966	0.01	0.65175	0.65365	0.65175	0.50	5913.60
19770	2025.10.13 14:19	t/p	9968	0.01	0.65175	0.65365	0.65175	0.50	5914.10
19771	2025.10.13 14:19	t/p	9970	0.01	0.65175	0.65365	0.65175	0.50	5914.60
19772	2025.10.13 14:19	t/p	9972	0.01	0.65175	0.65365	0.65175	0.50	5915.10
19773	2025.10.13 14:19	t/p	9974	0.01	0.65175	0.65365	0.65175	0.50	5915.60
19774	2025.10.13 14:19	t/p	9976	0.01	0.65175	0.65365	0.65175	0.50	5916.10
19775	2025.10.13 14:19	t/p	9978	0.01	0.65175	0.65365	0.65175	0.50	5916.60
19776	2025.10.13 14:19	t/p	9980	0.01	0.65175	0.65365	0.65175	0.50	5917.10
19777	2025.10.13 14:19	t/p	9982	0.01	0.65175	0.65365	0.65175	0.50	5917.60
19778	2025.10.13 14:19	t/p	9984	0.01	0.65175	0.65365	0.65175	0.50	5918.10
19779	2025.10.13 14:19	t/p	9986	0.01	0.65175	0.65365	0.65175	0.50	5918.60
19780	2025.10.13 14:19	t/p	9988	0.01	0.65175	0.65365	0.65175	0.50	5919.10
19781	2025.10.13 14:19	t/p	9990	0.01	0.65175	0.65365	0.65175	0.50	5919.60
19782	2025.10.13 14:19	t/p	9992	0.01	0.65175	0.65365	0.65175	0.50	5920.10
19783	2025.10.13 14:19	t/p	9994	0.01	0.65175	0.65365	0.65175	0.50	5920.60
19784	2025.10.13 14:19	t/p	9996	0.01	0.65175	0.65365	0.65175	0.50	5921.10
19785	2025.10.13 14:19	t/p	9998	0.01	0.65175	0.65365	0.65175	0.50	5921.60
19786	2025.10.13 14:19	t/p	10000	0.01	0.65175	0.65365	0.65175	0.50	5922.10
19787	2025.10.13 14:19	t/p	10002	0.01	0.65175	0.65365	0.65175	0.50	5922.60
19788	2025.10.13 14:19	t/p	10004	0.01	0.65175	0.65365	0.65175	0.50	5923.10
19789	2025.10.13 14:19	t/p	10006	0.01	0.65175	0.65365	0.65175	0.50	5923.60
19790	2025.10.13 14:19	t/p	10008	0.01	0.65175	0.65365	0.65175	0.50	5924.10
19791	2025.10.13 14:19	t/p	10010	0.01	0.65175	0.65365	0.65175	0.50	5924.60
19792	2025.10.13 14:19	t/p	10012	0.01	0.65175	0.65365	0.65175	0.50	5925.10
19793	2025.10.13 14:19	t/p	10014	0.01	0.65175	0.65365	0.65175	0.50	5925.60
19794	2025.10.13 14:19	t/p	10016	0.01	0.65175	0.65365	0.65175	0.50	5926.10
19795	2025.10.13 14:19	t/p	10018	0.01	0.65175	0.65365	0.65175	0.50	5926.60
19796	2025.10.13 14:19	t/p	10020	0.01	0.65175	0.65365	0.65175	0.50	5927.10
19797	2025.10.13 14:19	t/p	10022	0.01	0.65175	0.65365	0.65175	0.50	5927.60
19798	2025.10.13 14:19	t/p	10024	0.01	0.65175	0.65365	0.65175	0.50	5928.10
19799	2025.10.13 14:19	t/p	10026	0.01	0.65175	0.65365	0.65175	0.50	5928.60
19800	2025.10.13 14:19	t/p	10028	0.01	0.65175	0.65365	0.65175	0.50	5929.10
19801	2025.10.13 14:19	t/p	10030	0.01	0.65175	0.65365	0.65175	0.50	5929.60
19802	2025.10.13 14:19	t/p	10032	0.01	0.65175	0.65365	0.65175	0.50	5930.10
19803	2025.10.13 14:19	t/p	10034	0.01	0.65175	0.65365	0.65175	0.50	5930.60
19804	2025.10.13 14:19	t/p	10036	0.01	0.65175	0.65365	0.65175	0.50	5931.10
19805	2025.10.13 14:19	t/p	10038	0.01	0.65175	0.65365	0.65175	0.50	5931.60
19806	2025.10.13 14:19	t/p	10040	0.01	0.65175	0.65365	0.65175	0.50	5932.10
19807	2025.10.13 14:19	t/p	10042	0.01	0.65175	0.65365	0.65175	0.50	5932.60
19808	2025.10.13 14:19	t/p	10044	0.01	0.65175	0.65365	0.65175	0.50	5933.10
19809	2025.10.13 14:19	t/p	10046	0.01	0.65175	0.65365	0.65175	0.50	5933.60
19810	2025.10.13 14:19	t/p	10048	0.01	0.65175	0.65365	0.65175	0.50	5934.10
19811	2025.10.13 14:19	t/p	10050	0.01	0.65175	0.65365	0.65175	0.50	5934.60
19812	2025.10.13 14:19	t/p	10052	0.01	0.65175	0.65365	0.65175	0.50	5935.10
19813	2025.10.13 14:19	t/p	10054	0.01	0.65175	0.65365	0.65175	0.50	5935.60
19814	2025.10.13 14:19	t/p	10056	0.01	0.65175	0.65365	0.65175	0.50	5936.10
19815	2025.10.13 14:19	t/p	10058	0.01	0.65175	0.65365	0.65175	0.50	5936.60
19816	2025.10.13 14:19	t/p	10060	0.01	0.65175	0.65365	0.65175	0.50	5937.10
19817	2025.10.13 14:19	t/p	10062	0.01	0.65175	0.65365	0.65175	0.50	5937.60
19818	2025.10.13 14:19	t/p	10064	0.01	0.65175	0.65365	0.65175	0.50	5938.10
19819	2025.10.13 14:19	t/p	10066	0.01	0.65175	0.65365	0.65175	0.50	5938.60
19820	2025.10.13 14:19	t/p	10068	0.01	0.65175	0.65365	0.65175	0.50	5939.10
19821	2025.10.13 14:19	t/p	10070	0.01	0.65175	0.65365	0.65175	0.50	5939.60
19822	2025.10.13 14:19	t/p	10072	0.01	0.65175	0.65365	0.65175	0.50	5940.10
19823	2025.10.13 14:19	t/p	10074	0.01	0.65175	0.65365	0.65175	0.50	5940.60
19824	2025.10.13 14:19	t/p	10076	0.01	0.65175	0.65365	0.65175	0.50	5941.10
19825	2025.10.13 14:19	t/p	10078	0.01	0.65175	0.65365	0.65175	0.50	5941.60
19826	2025.10.13 14:19	t/p	10075	0.01	0.65174	0.65364	0.65174	0.50	5942.10
19827	2025.10.13 14:19	t/p	10077	0.01	0.65174	0.65364	0.65174	0.50	5942.60
19828	2025.10.13 14:19	s/l	9821	0.01	0.65121	0.65121	0.65311	-1.40	5941.20
19829	2025.10.13 14:19	s/l	9823	0.01	0.65121	0.65121	0.65311	-1.40	5939.80
19830	2025.10.13 14:19	s/l	9825	0.01	0.65121	0.65121	0.65311	-1.40	5938.40
19831	2025.10.13 14:19	s/l	9827	0.01	0.65121	0.65121	0.65311	-1.40	5937.00
19832	2025.10.13 14:19	s/l	9829	0.01	0.65121	0.65121	0.65311	-1.40	5935.60
19833	2025.10.13 14:19	s/l	9831	0.01	0.65121	0.65121	0.65311	-1.40	5934.20
19834	2025.10.13 14:19	s/l	9833	0.01	0.65121	0.65121	0.65311	-1.40	5932.80
19835	2025.10.13 14:19	s/l	9835	0.01	0.65121	0.65121	0.65311	-1.40	5931.40
19836	2025.10.13 14:19	s/l	9837	0.01	0.65121	0.65121	0.65311	-1.40	5930.00
19837	2025.10.13 14:19	s/l	9839	0.01	0.65121	0.65121	0.65311	-1.40	5928.60
19838	2025.10.13 14:19	s/l	9841	0.01	0.65121	0.65121	0.65311	-1.40	5927.20
19839	2025.10.13 14:19	s/l	9814	0.01	0.65120	0.65120	0.65310	-1.40	5925.80
19840	2025.10.13 14:19	s/l	9816	0.01	0.65120	0.65120	0.65310	-1.40	5924.40
19841	2025.10.13 14:19	s/l	9818	0.01	0.65120	0.65120	0.65310	-1.40	5923.00
19842	2025.10.13 14:19	s/l	9820	0.01	0.65120	0.65120	0.65310	-1.40	5921.60
19843	2025.10.13 14:19	s/l	9822	0.01	0.65120	0.65120	0.65310	-1.40	5920.20
19844	2025.10.13 14:19	s/l	9824	0.01	0.65120	0.65120	0.65310	-1.40	5918.80
19845	2025.10.13 14:19	s/l	9826	0.01	0.65120	0.65120	0.65310	-1.40	5917.40
19846	2025.10.13 14:19	s/l	9828	0.01	0.65120	0.65120	0.65310	-1.40	5916.00
19847	2025.10.13 14:19	s/l	9830	0.01	0.65120	0.65120	0.65310	-1.40	5914.60
19848	2025.10.13 14:19	s/l	9832	0.01	0.65120	0.65120	0.65310	-1.40	5913.20
19849	2025.10.13 14:19	s/l	9834	0.01	0.65120	0.65120	0.65310	-1.40	5911.80
19850	2025.10.13 14:19	s/l	9836	0.01	0.65120	0.65120	0.65310	-1.40	5910.40
19851	2025.10.13 14:19	s/l	9838	0.01	0.65120	0.65120	0.65310	-1.40	5909.00
19852	2025.10.13 14:19	s/l	9840	0.01	0.65120	0.65120	0.65310	-1.40	5907.60
19853	2025.10.13 14:19	s/l	9842	0.01	0.65120	0.65120	0.65310	-1.40	5906.20
19854	2025.10.13 14:19	s/l	9844	0.01	0.65120	0.65120	0.65310	-1.40	5904.80
19855	2025.10.13 14:19	s/l	9846	0.01	0.65120	0.65120	0.65310	-1.40	5903.40
19856	2025.10.13 14:19	s/l	9848	0.01	0.65120	0.65120	0.65310	-1.40	5902.00
19857	2025.10.13 14:19	s/l	9850	0.01	0.65120	0.65120	0.65310	-1.40	5900.60
19858	2025.10.13 14:19	s/l	9852	0.01	0.65120	0.65120	0.65310	-1.40	5899.20
19859	2025.10.13 14:19	s/l	9854	0.01	0.65120	0.65120	0.65310	-1.40	5897.80
19860	2025.10.13 14:19	s/l	9856	0.01	0.65120	0.65120	0.65310	-1.40	5896.40
19861	2025.10.13 14:19	s/l	9807	0.01	0.65119	0.65119	0.65309	-1.40	5895.00
19862	2025.10.13 14:19	s/l	9809	0.01	0.65119	0.65119	0.65309	-1.40	5893.60
19863	2025.10.13 14:19	s/l	9811	0.01	0.65119	0.65119	0.65309	-1.40	5892.20
19864	2025.10.13 14:19	s/l	9813	0.01	0.65119	0.65119	0.65309	-1.40	5890.80
19865	2025.10.13 14:19	s/l	9815	0.01	0.65119	0.65119	0.65309	-1.40	5889.40
19866	2025.10.13 14:19	s/l	9817	0.01	0.65119	0.65119	0.65309	-1.40	5888.00
19867	2025.10.13 14:19	s/l	9819	0.01	0.65119	0.65119	0.65309	-1.40	5886.60
19868	2025.10.13 14:19	s/l	9843	0.01	0.65119	0.65119	0.65309	-1.40	5885.20
19869	2025.10.13 14:19	s/l	9845	0.01	0.65119	0.65119	0.65309	-1.40	5883.80
19870	2025.10.13 14:19	s/l	9847	0.01	0.65119	0.65119	0.65309	-1.40	5882.40
19871	2025.10.13 14:19	s/l	9849	0.01	0.65119	0.65119	0.65309	-1.40	5881.00
19872	2025.10.13 14:19	s/l	9851	0.01	0.65119	0.65119	0.65309	-1.40	5879.60
19873	2025.10.13 14:19	s/l	9853	0.01	0.65119	0.65119	0.65309	-1.40	5878.20
19874	2025.10.13 14:19	s/l	9855	0.01	0.65119	0.65119	0.65309	-1.40	5876.80
19875	2025.10.13 14:19	s/l	9857	0.01	0.65119	0.65119	0.65309	-1.40	5875.40
19876	2025.10.13 14:19	s/l	9859	0.01	0.65119	0.65119	0.65309	-1.40	5874.00
19877	2025.10.13 14:19	s/l	9861	0.01	0.65119	0.65119	0.65309	-1.40	5872.60
19878	2025.10.13 14:19	s/l	9863	0.01	0.65119	0.65119	0.65309	-1.40	5871.20
19879	2025.10.13 14:19	s/l	9865	0.01	0.65119	0.65119	0.65309	-1.40	5869.80
19880	2025.10.13 14:19	s/l	9867	0.01	0.65119	0.65119	0.65309	-1.40	5868.40
19881	2025.10.13 14:19	s/l	9869	0.01	0.65119	0.65119	0.65309	-1.40	5867.00
19882	2025.10.13 14:19	s/l	9871	0.01	0.65119	0.65119	0.65309	-1.40	5865.60
19883	2025.10.13 14:19	s/l	9800	0.01	0.65118	0.65118	0.65308	-1.40	5864.20
19884	2025.10.13 14:19	s/l	9802	0.01	0.65118	0.65118	0.65308	-1.40	5862.80
19885	2025.10.13 14:19	s/l	9804	0.01	0.65118	0.65118	0.65308	-1.40	5861.40
19886	2025.10.13 14:19	s/l	9806	0.01	0.65118	0.65118	0.65308	-1.40	5860.00
19887	2025.10.13 14:19	s/l	9808	0.01	0.65118	0.65118	0.65308	-1.40	5858.60
19888	2025.10.13 14:19	s/l	9810	0.01	0.65118	0.65118	0.65308	-1.40	5857.20
19889	2025.10.13 14:19	s/l	9812	0.01	0.65118	0.65118	0.65308	-1.40	5855.80
19890	2025.10.13 14:19	s/l	9858	0.01	0.65118	0.65118	0.65308	-1.40	5854.40
19891	2025.10.13 14:19	s/l	9860	0.01	0.65118	0.65118	0.65308	-1.40	5853.00
19892	2025.10.13 14:19	s/l	9862	0.01	0.65118	0.65118	0.65308	-1.40	5851.60
19893	2025.10.13 14:19	s/l	9864	0.01	0.65118	0.65118	0.65308	-1.40	5850.20
19894	2025.10.13 14:19	s/l	9866	0.01	0.65118	0.65118	0.65308	-1.40	5848.80
19895	2025.10.13 14:19	s/l	9868	0.01	0.65118	0.65118	0.65308	-1.40	5847.40
19896	2025.10.13 14:19	s/l	9870	0.01	0.65118	0.65118	0.65308	-1.40	5846.00
19897	2025.10.13 14:19	s/l	9872	0.01	0.65118	0.65118	0.65308	-1.40	5844.60
19898	2025.10.13 14:19	s/l	9874	0.01	0.65118	0.65118	0.65308	-1.40	5843.20
19899	2025.10.13 14:19	s/l	9876	0.01	0.65118	0.65118	0.65308	-1.40	5841.80
19900	2025.10.13 14:19	s/l	9878	0.01	0.65118	0.65118	0.65308	-1.40	5840.40
19901	2025.10.13 14:19	s/l	9880	0.01	0.65118	0.65118	0.65308	-1.40	5839.00
19902	2025.10.13 14:19	s/l	9882	0.01	0.65118	0.65118	0.65308	-1.40	5837.60
19903	2025.10.13 14:19	s/l	9884	0.01	0.65118	0.65118	0.65308	-1.40	5836.20
19904	2025.10.13 14:19	s/l	9886	0.01	0.65118	0.65118	0.65308	-1.40	5834.80
19905	2025.10.13 14:38	s/l	9793	0.01	0.65117	0.65117	0.65307	-1.40	5833.40
19906	2025.10.13 14:38	s/l	9795	0.01	0.65117	0.65117	0.65307	-1.40	5832.00
19907	2025.10.13 14:38	s/l	9797	0.01	0.65117	0.65117	0.65307	-1.40	5830.60
19908	2025.10.13 14:38	s/l	9799	0.01	0.65117	0.65117	0.65307	-1.40	5829.20
19909	2025.10.13 14:38	s/l	9801	0.01	0.65117	0.65117	0.65307	-1.40	5827.80
19910	2025.10.13 14:38	s/l	9803	0.01	0.65117	0.65117	0.65307	-1.40	5826.40
19911	2025.10.13 14:38	s/l	9805	0.01	0.65117	0.65117	0.65307	-1.40	5825.00
19912	2025.10.13 14:38	s/l	9873	0.01	0.65117	0.65117	0.65307	-1.40	5823.60
19913	2025.10.13 14:38	s/l	9875	0.01	0.65117	0.65117	0.65307	-1.40	5822.20
19914	2025.10.13 14:38	s/l	9877	0.01	0.65117	0.65117	0.65307	-1.40	5820.80
19915	2025.10.13 14:38	s/l	9879	0.01	0.65117	0.65117	0.65307	-1.40	5819.40
19916	2025.10.13 14:38	s/l	9881	0.01	0.65117	0.65117	0.65307	-1.40	5818.00
19917	2025.10.13 14:38	s/l	9883	0.01	0.65117	0.65117	0.65307	-1.40	5816.60
19918	2025.10.13 14:38	s/l	9885	0.01	0.65117	0.65117	0.65307	-1.40	5815.20
19919	2025.10.13 14:38	s/l	9887	0.01	0.65117	0.65117	0.65307	-1.40	5813.80
19920	2025.10.13 14:38	s/l	9889	0.01	0.65117	0.65117	0.65307	-1.40	5812.40
19921	2025.10.13 14:38	s/l	9891	0.01	0.65117	0.65117	0.65307	-1.40	5811.00
19922	2025.10.13 14:38	s/l	9893	0.01	0.65117	0.65117	0.65307	-1.40	5809.60
19923	2025.10.13 14:38	s/l	9895	0.01	0.65117	0.65117	0.65307	-1.40	5808.20
19924	2025.10.13 14:38	s/l	9897	0.01	0.65117	0.65117	0.65307	-1.40	5806.80
19925	2025.10.13 14:38	s/l	9899	0.01	0.65117	0.65117	0.65307	-1.40	5805.40
19926	2025.10.13 14:38	s/l	9901	0.01	0.65117	0.65117	0.65307	-1.40	5804.00
19927	2025.10.13 14:39	s/l	9786	0.01	0.65116	0.65116	0.65306	-1.40	5802.60
19928	2025.10.13 14:39	s/l	9788	0.01	0.65116	0.65116	0.65306	-1.40	5801.20
19929	2025.10.13 14:39	s/l	9790	0.01	0.65116	0.65116	0.65306	-1.40	5799.80
19930	2025.10.13 14:39	s/l	9792	0.01	0.65116	0.65116	0.65306	-1.40	5798.40
19931	2025.10.13 14:39	s/l	9794	0.01	0.65116	0.65116	0.65306	-1.40	5797.00
19932	2025.10.13 14:39	s/l	9796	0.01	0.65116	0.65116	0.65306	-1.40	5795.60
19933	2025.10.13 14:39	s/l	9798	0.01	0.65116	0.65116	0.65306	-1.40	5794.20
19934	2025.10.13 14:39	s/l	9888	0.01	0.65116	0.65116	0.65306	-1.40	5792.80
19935	2025.10.13 14:39	s/l	9890	0.01	0.65116	0.65116	0.65306	-1.40	5791.40
19936	2025.10.13 14:39	s/l	9892	0.01	0.65116	0.65116	0.65306	-1.40	5790.00
19937	2025.10.13 14:39	s/l	9894	0.01	0.65116	0.65116	0.65306	-1.40	5788.60
19938	2025.10.13 14:39	s/l	9896	0.01	0.65116	0.65116	0.65306	-1.40	5787.20
19939	2025.10.13 14:39	s/l	9898	0.01	0.65116	0.65116	0.65306	-1.40	5785.80
19940	2025.10.13 14:39	s/l	9900	0.01	0.65116	0.65116	0.65306	-1.40	5784.40
19941	2025.10.13 14:39	s/l	9902	0.01	0.65116	0.65116	0.65306	-1.40	5783.00
19942	2025.10.13 14:39	s/l	9904	0.01	0.65116	0.65116	0.65306	-1.40	5781.60
19943	2025.10.13 14:39	s/l	9906	0.01	0.65116	0.65116	0.65306	-1.40	5780.20
19944	2025.10.13 14:39	s/l	9777	0.01	0.65115	0.65115	0.65305	-1.40	5778.80
19945	2025.10.13 14:39	s/l	9779	0.01	0.65115	0.65115	0.65305	-1.40	5777.40
19946	2025.10.13 14:39	s/l	9781	0.01	0.65115	0.65115	0.65305	-1.40	5776.00
19947	2025.10.13 14:39	s/l	9783	0.01	0.65115	0.65115	0.65305	-1.40	5774.60
19948	2025.10.13 14:39	s/l	9785	0.01	0.65115	0.65115	0.65305	-1.40	5773.20
19949	2025.10.13 14:39	s/l	9787	0.01	0.65115	0.65115	0.65305	-1.40	5771.80
19950	2025.10.13 14:39	s/l	9789	0.01	0.65115	0.65115	0.65305	-1.40	5770.40
19951	2025.10.13 14:39	s/l	9791	0.01	0.65115	0.65115	0.65305	-1.40	5769.00
19952	2025.10.13 14:39	s/l	9903	0.01	0.65115	0.65115	0.65305	-1.40	5767.60
19953	2025.10.13 14:39	s/l	9905	0.01	0.65115	0.65115	0.65305	-1.40	5766.20
19954	2025.10.13 14:39	s/l	9907	0.01	0.65115	0.65115	0.65305	-1.40	5764.80
19955	2025.10.13 14:39	s/l	9769	0.01	0.65114	0.65114	0.65304	-1.40	5763.40
19956	2025.10.13 14:39	s/l	9771	0.01	0.65114	0.65114	0.65304	-1.40	5762.00
19957	2025.10.13 14:39	s/l	9773	0.01	0.65114	0.65114	0.65304	-1.40	5760.60
19958	2025.10.13 14:39	s/l	9775	0.01	0.65114	0.65114	0.65304	-1.40	5759.20
19959	2025.10.13 14:39	s/l	9778	0.01	0.65114	0.65114	0.65304	-1.40	5757.80
19960	2025.10.13 14:39	s/l	9780	0.01	0.65114	0.65114	0.65304	-1.40	5756.40
19961	2025.10.13 14:39	s/l	9782	0.01	0.65114	0.65114	0.65304	-1.40	5755.00
19962	2025.10.13 14:39	s/l	9784	0.01	0.65114	0.65114	0.65304	-1.40	5753.60
19963	2025.10.13 14:39	s/l	9761	0.01	0.65113	0.65113	0.65303	-1.40	5752.20
19964	2025.10.13 14:39	s/l	9763	0.01	0.65113	0.65113	0.65303	-1.40	5750.80
19965	2025.10.13 14:39	s/l	9765	0.01	0.65113	0.65113	0.65303	-1.40	5749.40
19966	2025.10.13 14:39	s/l	9767	0.01	0.65113	0.65113	0.65303	-1.40	5748.00
19967	2025.10.13 14:39	s/l	9770	0.01	0.65113	0.65113	0.65303	-1.40	5746.60
19968	2025.10.13 14:39	s/l	9772	0.01	0.65113	0.65113	0.65303	-1.40	5745.20
19969	2025.10.13 14:39	s/l	9774	0.01	0.65113	0.65113	0.65303	-1.40	5743.80
19970	2025.10.13 14:39	s/l	9776	0.01	0.65113	0.65113	0.65303	-1.40	5742.40
19971	2025.10.13 14:39	s/l	9762	0.01	0.65112	0.65112	0.65302	-1.40	5741.00
19972	2025.10.13 14:39	s/l	9764	0.01	0.65112	0.65112	0.65302	-1.40	5739.60
19973	2025.10.13 14:39	s/l	9766	0.01	0.65112	0.65112	0.65302	-1.40	5738.20
19974	2025.10.13 14:39	s/l	9768	0.01	0.65112	0.65112	0.65302	-1.40	5736.80
19975	2025.10.13 14:44	s/l	9266	0.01	0.65094	0.65094	0.65284	-1.40	5735.40
19976	2025.10.13 14:44	s/l	9268	0.01	0.65094	0.65094	0.65284	-1.40	5734.00
19977	2025.10.13 14:44	s/l	9270	0.01	0.65094	0.65094	0.65284	-1.40	5732.60
19978	2025.10.13 14:44	s/l	9272	0.01	0.65094	0.65094	0.65284	-1.40	5731.20
19979	2025.10.13 14:44	s/l	9274	0.01	0.65094	0.65094	0.65284	-1.40	5729.80
19980	2025.10.13 14:44	s/l	9276	0.01	0.65094	0.65094	0.65284	-1.40	5728.40
19981	2025.10.13 14:44	s/l	9278	0.01	0.65094	0.65094	0.65284	-1.40	5727.00
19982	2025.10.13 14:44	s/l	9280	0.01	0.65094	0.65094	0.65284	-1.40	5725.60
19983	2025.10.13 14:44	s/l	9282	0.01	0.65094	0.65094	0.65284	-1.40	5724.20
19984	2025.10.13 14:44	s/l	9263	0.01	0.65093	0.65093	0.65283	-1.40	5722.80
19985	2025.10.13 14:44	s/l	9265	0.01	0.65093	0.65093	0.65283	-1.40	5721.40
19986	2025.10.13 14:44	s/l	9267	0.01	0.65093	0.65093	0.65283	-1.40	5720.00
19987	2025.10.13 14:44	s/l	9269	0.01	0.65093	0.65093	0.65283	-1.40	5718.60
19988	2025.10.13 14:44	s/l	9271	0.01	0.65093	0.65093	0.65283	-1.40	5717.20
19989	2025.10.13 14:44	s/l	9273	0.01	0.65093	0.65093	0.65283	-1.40	5715.80
19990	2025.10.13 14:44	s/l	9275	0.01	0.65093	0.65093	0.65283	-1.40	5714.40
19991	2025.10.13 14:44	s/l	9277	0.01	0.65093	0.65093	0.65283	-1.40	5713.00
19992	2025.10.13 14:44	s/l	9279	0.01	0.65093	0.65093	0.65283	-1.40	5711.60
19993	2025.10.13 14:44	s/l	9281	0.01	0.65093	0.65093	0.65283	-1.40	5710.20
19994	2025.10.13 14:44	s/l	9283	0.01	0.65093	0.65093	0.65283	-1.40	5708.80
19995	2025.10.13 14:44	s/l	9285	0.01	0.65093	0.65093	0.65283	-1.40	5707.40
19996	2025.10.13 14:44	s/l	9287	0.01	0.65093	0.65093	0.65283	-1.40	5706.00
19997	2025.10.13 14:44	s/l	9289	0.01	0.65093	0.65093	0.65283	-1.40	5704.60
19998	2025.10.13 14:44	s/l	9291	0.01	0.65093	0.65093	0.65283	-1.40	5703.20
19999	2025.10.13 14:44	s/l	9293	0.01	0.65093	0.65093	0.65283	-1.40	5701.80
20000	2025.10.13 14:44	s/l	9295	0.01	0.65093	0.65093	0.65283	-1.40	5700.40
20001	2025.10.13 14:44	s/l	9297	0.01	0.65093	0.65093	0.65283	-1.40	5699.00
20002	2025.10.13 14:44	s/l	9261	0.01	0.65092	0.65092	0.65282	-1.40	5697.60
20003	2025.10.13 14:44	s/l	9264	0.01	0.65092	0.65092	0.65282	-1.40	5696.20
20004	2025.10.13 14:44	s/l	9284	0.01	0.65092	0.65092	0.65282	-1.40	5694.80
20005	2025.10.13 14:44	s/l	9286	0.01	0.65092	0.65092	0.65282	-1.40	5693.40
20006	2025.10.13 14:44	s/l	9288	0.01	0.65092	0.65092	0.65282	-1.40	5692.00
20007	2025.10.13 14:44	s/l	9290	0.01	0.65092	0.65092	0.65282	-1.40	5690.60
20008	2025.10.13 14:44	s/l	9292	0.01	0.65092	0.65092	0.65282	-1.40	5689.20
20009	2025.10.13 14:44	s/l	9294	0.01	0.65092	0.65092	0.65282	-1.40	5687.80
20010	2025.10.13 14:44	s/l	9296	0.01	0.65092	0.65092	0.65282	-1.40	5686.40
20011	2025.10.13 14:44	s/l	9299	0.01	0.65092	0.65092	0.65282	-1.40	5685.00
20012	2025.10.13 14:44	s/l	9301	0.01	0.65092	0.65092	0.65282	-1.40	5683.60
20013	2025.10.13 14:44	s/l	9303	0.01	0.65092	0.65092	0.65282	-1.40	5682.20
20014	2025.10.13 14:44	s/l	9305	0.01	0.65092	0.65092	0.65282	-1.40	5680.80
20015	2025.10.13 14:44	s/l	9307	0.01	0.65092	0.65092	0.65282	-1.40	5679.40
20016	2025.10.13 14:44	s/l	9309	0.01	0.65092	0.65092	0.65282	-1.40	5678.00
20017	2025.10.13 14:44	s/l	9311	0.01	0.65092	0.65092	0.65282	-1.40	5676.60
20018	2025.10.13 14:44	s/l	9258	0.01	0.65091	0.65091	0.65281	-1.40	5675.20
20019	2025.10.13 14:44	s/l	9260	0.01	0.65091	0.65091	0.65281	-1.40	5673.80
20020	2025.10.13 14:44	s/l	9262	0.01	0.65091	0.65091	0.65281	-1.40	5672.40
20021	2025.10.13 14:44	s/l	9298	0.01	0.65091	0.65091	0.65281	-1.40	5671.00
20022	2025.10.13 14:44	s/l	9300	0.01	0.65091	0.65091	0.65281	-1.40	5669.60
20023	2025.10.13 14:44	s/l	9302	0.01	0.65091	0.65091	0.65281	-1.40	5668.20
20024	2025.10.13 14:44	s/l	9304	0.01	0.65091	0.65091	0.65281	-1.40	5666.80
20025	2025.10.13 14:44	s/l	9306	0.01	0.65091	0.65091	0.65281	-1.40	5665.40
20026	2025.10.13 14:44	s/l	9308	0.01	0.65091	0.65091	0.65281	-1.40	5664.00
20027	2025.10.13 14:44	s/l	9310	0.01	0.65091	0.65091	0.65281	-1.40	5662.60
20028	2025.10.13 14:44	s/l	9312	0.01	0.65091	0.65091	0.65281	-1.40	5661.20
20029	2025.10.13 14:44	s/l	9314	0.01	0.65091	0.65091	0.65281	-1.40	5659.80
20030	2025.10.13 14:44	s/l	9316	0.01	0.65091	0.65091	0.65281	-1.40	5658.40
20031	2025.10.13 14:44	s/l	9318	0.01	0.65091	0.65091	0.65281	-1.40	5657.00
20032	2025.10.13 14:44	s/l	9320	0.01	0.65091	0.65091	0.65281	-1.40	5655.60
20033	2025.10.13 14:44	s/l	9322	0.01	0.65091	0.65091	0.65281	-1.40	5654.20
20034	2025.10.13 14:44	s/l	9324	0.01	0.65091	0.65091	0.65281	-1.40	5652.80
20035	2025.10.13 14:44	s/l	9326	0.01	0.65091	0.65091	0.65281	-1.40	5651.40
20036	2025.10.13 14:44	s/l	9256	0.01	0.65090	0.65090	0.65280	-1.40	5650.00
20037	2025.10.13 14:44	s/l	9259	0.01	0.65090	0.65090	0.65280	-1.40	5648.60
20038	2025.10.13 14:44	s/l	9313	0.01	0.65090	0.65090	0.65280	-1.40	5647.20
20039	2025.10.13 14:44	s/l	9315	0.01	0.65090	0.65090	0.65280	-1.40	5645.80
20040	2025.10.13 14:44	s/l	9317	0.01	0.65090	0.65090	0.65280	-1.40	5644.40
20041	2025.10.13 14:44	s/l	9319	0.01	0.65090	0.65090	0.65280	-1.40	5643.00
20042	2025.10.13 14:44	s/l	9321	0.01	0.65090	0.65090	0.65280	-1.40	5641.60
20043	2025.10.13 14:44	s/l	9323	0.01	0.65090	0.65090	0.65280	-1.40	5640.20
20044	2025.10.13 14:44	s/l	9325	0.01	0.65090	0.65090	0.65280	-1.40	5638.80
20045	2025.10.13 14:44	s/l	9328	0.01	0.65090	0.65090	0.65280	-1.40	5637.40
20046	2025.10.13 14:44	s/l	9330	0.01	0.65090	0.65090	0.65280	-1.40	5636.00
20047	2025.10.13 14:44	s/l	9332	0.01	0.65090	0.65090	0.65280	-1.40	5634.60
20048	2025.10.13 14:44	s/l	9334	0.01	0.65090	0.65090	0.65280	-1.40	5633.20
20049	2025.10.13 14:44	s/l	9336	0.01	0.65090	0.65090	0.65280	-1.40	5631.80
20050	2025.10.13 14:44	s/l	9338	0.01	0.65090	0.65090	0.65280	-1.40	5630.40
20051	2025.10.13 14:44	s/l	9340	0.01	0.65090	0.65090	0.65280	-1.40	5629.00
20052	2025.10.13 14:44	s/l	9253	0.01	0.65089	0.65089	0.65279	-1.40	5627.60
20053	2025.10.13 14:44	s/l	9255	0.01	0.65089	0.65089	0.65279	-1.40	5626.20
20054	2025.10.13 14:44	s/l	9257	0.01	0.65089	0.65089	0.65279	-1.40	5624.80
20055	2025.10.13 14:44	s/l	9327	0.01	0.65089	0.65089	0.65279	-1.40	5623.40
20056	2025.10.13 14:44	s/l	9329	0.01	0.65089	0.65089	0.65279	-1.40	5622.00
20057	2025.10.13 14:44	s/l	9331	0.01	0.65089	0.65089	0.65279	-1.40	5620.60
20058	2025.10.13 14:44	s/l	9333	0.01	0.65089	0.65089	0.65279	-1.40	5619.20
20059	2025.10.13 14:44	s/l	9335	0.01	0.65089	0.65089	0.65279	-1.40	5617.80
20060	2025.10.13 14:44	s/l	9337	0.01	0.65089	0.65089	0.65279	-1.40	5616.40
20061	2025.10.13 14:44	s/l	9339	0.01	0.65089	0.65089	0.65279	-1.40	5615.00
20062	2025.10.13 14:44	s/l	9341	0.01	0.65089	0.65089	0.65279	-1.40	5613.60
20063	2025.10.13 14:44	s/l	9343	0.01	0.65089	0.65089	0.65279	-1.40	5612.20
20064	2025.10.13 14:44	s/l	9345	0.01	0.65089	0.65089	0.65279	-1.40	5610.80
20065	2025.10.13 14:44	s/l	9347	0.01	0.65089	0.65089	0.65279	-1.40	5609.40
20066	2025.10.13 14:44	s/l	9349	0.01	0.65089	0.65089	0.65279	-1.40	5608.00
20067	2025.10.13 14:44	s/l	9351	0.01	0.65089	0.65089	0.65279	-1.40	5606.60
20068	2025.10.13 14:44	s/l	9353	0.01	0.65089	0.65089	0.65279	-1.40	5605.20
20069	2025.10.13 14:44	s/l	9355	0.01	0.65089	0.65089	0.65279	-1.40	5603.80
20070	2025.10.13 14:44	s/l	9251	0.01	0.65088	0.65088	0.65278	-1.40	5602.40
20071	2025.10.13 14:44	s/l	9254	0.01	0.65088	0.65088	0.65278	-1.40	5601.00
20072	2025.10.13 14:44	s/l	9342	0.01	0.65088	0.65088	0.65278	-1.40	5599.60
20073	2025.10.13 14:44	s/l	9344	0.01	0.65088	0.65088	0.65278	-1.40	5598.20
20074	2025.10.13 14:44	s/l	9346	0.01	0.65088	0.65088	0.65278	-1.40	5596.80
20075	2025.10.13 14:44	s/l	9348	0.01	0.65088	0.65088	0.65278	-1.40	5595.40
20076	2025.10.13 14:44	s/l	9350	0.01	0.65088	0.65088	0.65278	-1.40	5594.00
20077	2025.10.13 14:44	s/l	9352	0.01	0.65088	0.65088	0.65278	-1.40	5592.60
20078	2025.10.13 14:44	s/l	9354	0.01	0.65088	0.65088	0.65278	-1.40	5591.20
20079	2025.10.13 14:44	s/l	9357	0.01	0.65088	0.65088	0.65278	-1.40	5589.80
20080	2025.10.13 14:44	s/l	9359	0.01	0.65088	0.65088	0.65278	-1.40	5588.40
20081	2025.10.13 14:44	s/l	9361	0.01	0.65088	0.65088	0.65278	-1.40	5587.00
20082	2025.10.13 14:44	s/l	9363	0.01	0.65088	0.65088	0.65278	-1.40	5585.60
20083	2025.10.13 14:44	s/l	9365	0.01	0.65088	0.65088	0.65278	-1.40	5584.20
20084	2025.10.13 14:44	s/l	9367	0.01	0.65088	0.65088	0.65278	-1.40	5582.80
20085	2025.10.13 14:44	s/l	9369	0.01	0.65088	0.65088	0.65278	-1.40	5581.40
20086	2025.10.13 14:44	s/l	9371	0.01	0.65088	0.65088	0.65278	-1.40	5580.00
20087	2025.10.13 14:44	s/l	9373	0.01	0.65088	0.65088	0.65278	-1.40	5578.60
20088	2025.10.13 14:48	s/l	9374	0.01	0.65068	0.65068	0.65258	-1.40	5577.20
20089	2025.10.13 14:48	s/l	9376	0.01	0.65068	0.65068	0.65258	-1.40	5575.80
20090	2025.10.13 14:48	s/l	9378	0.01	0.65068	0.65068	0.65258	-1.40	5574.40
20091	2025.10.13 14:48	s/l	9380	0.01	0.65068	0.65068	0.65258	-1.40	5573.00
20092	2025.10.13 14:49	s/l	9375	0.01	0.65067	0.65067	0.65257	-1.40	5571.60
20093	2025.10.13 14:49	s/l	9377	0.01	0.65067	0.65067	0.65257	-1.40	5570.20
20094	2025.10.13 14:49	s/l	9379	0.01	0.65067	0.65067	0.65257	-1.40	5568.80
20095	2025.10.13 14:49	s/l	9381	0.01	0.65067	0.65067	0.65257	-1.40	5567.40
20096	2025.10.13 14:49	s/l	9383	0.01	0.65067	0.65067	0.65257	-1.40	5566.00
20097	2025.10.13 14:49	s/l	9385	0.01	0.65067	0.65067	0.65257	-1.40	5564.60
20098	2025.10.13 14:49	s/l	9387	0.01	0.65067	0.65067	0.65257	-1.40	5563.20
20099	2025.10.13 14:49	s/l	9382	0.01	0.65066	0.65066	0.65256	-1.40	5561.80
20100	2025.10.13 14:49	s/l	9384	0.01	0.65066	0.65066	0.65256	-1.40	5560.40
20101	2025.10.13 14:49	s/l	9386	0.01	0.65066	0.65066	0.65256	-1.40	5559.00
20102	2025.10.13 14:49	s/l	9389	0.01	0.65066	0.65066	0.65256	-1.40	5557.60
20103	2025.10.13 14:49	s/l	9391	0.01	0.65066	0.65066	0.65256	-1.40	5556.20
20104	2025.10.13 14:49	s/l	9393	0.01	0.65066	0.65066	0.65256	-1.40	5554.80
20105	2025.10.13 14:49	s/l	9388	0.01	0.65065	0.65065	0.65255	-1.40	5553.40
20106	2025.10.13 14:49	s/l	9390	0.01	0.65065	0.65065	0.65255	-1.40	5552.00
20107	2025.10.13 14:49	s/l	9392	0.01	0.65065	0.65065	0.65255	-1.40	5550.60
20108	2025.10.13 14:49	s/l	9394	0.01	0.65065	0.65065	0.65255	-1.40	5549.20
20109	2025.10.13 14:49	s/l	9396	0.01	0.65065	0.65065	0.65255	-1.40	5547.80
20110	2025.10.13 14:49	s/l	9398	0.01	0.65065	0.65065	0.65255	-1.40	5546.40
20111	2025.10.13 14:49	s/l	9400	0.01	0.65065	0.65065	0.65255	-1.40	5545.00
20112	2025.10.13 14:49	s/l	9395	0.01	0.65064	0.65064	0.65254	-1.40	5543.60
20113	2025.10.13 14:49	s/l	9397	0.01	0.65064	0.65064	0.65254	-1.40	5542.20
20114	2025.10.13 14:49	s/l	9399	0.01	0.65064	0.65064	0.65254	-1.40	5540.80
20115	2025.10.13 14:49	s/l	9402	0.01	0.65064	0.65064	0.65254	-1.40	5539.40
20116	2025.10.13 14:49	s/l	9404	0.01	0.65064	0.65064	0.65254	-1.40	5538.00
20117	2025.10.13 14:49	s/l	9406	0.01	0.65064	0.65064	0.65254	-1.40	5536.60
20118	2025.10.13 14:49	s/l	9401	0.01	0.65063	0.65063	0.65253	-1.40	5535.20
20119	2025.10.13 14:49	s/l	9403	0.01	0.65063	0.65063	0.65253	-1.40	5533.80
20120	2025.10.13 14:49	s/l	9405	0.01	0.65063	0.65063	0.65253	-1.40	5532.40
20121	2025.10.13 14:49	s/l	9407	0.01	0.65063	0.65063	0.65253	-1.40	5531.00
20122	2025.10.13 14:49	s/l	9409	0.01	0.65063	0.65063	0.65253	-1.40	5529.60
20123	2025.10.13 14:49	s/l	9411	0.01	0.65063	0.65063	0.65253	-1.40	5528.20
20124	2025.10.13 14:49	s/l	9413	0.01	0.65063	0.65063	0.65253	-1.40	5526.80
20125	2025.10.13 14:49	s/l	9408	0.01	0.65062	0.65062	0.65252	-1.40	5525.40
20126	2025.10.13 14:49	s/l	9410	0.01	0.65062	0.65062	0.65252	-1.40	5524.00
20127	2025.10.13 14:49	s/l	9412	0.01	0.65062	0.65062	0.65252	-1.40	5522.60
20128	2025.10.13 14:49	s/l	9415	0.01	0.65062	0.65062	0.65252	-1.40	5521.20
20129	2025.10.13 14:49	s/l	9417	0.01	0.65062	0.65062	0.65252	-1.40	5519.80
20130	2025.10.13 14:49	s/l	9419	0.01	0.65062	0.65062	0.65252	-1.40	5518.40
20131	2025.10.13 14:49	s/l	9414	0.01	0.65061	0.65061	0.65251	-1.40	5517.00
20132	2025.10.13 14:49	s/l	9416	0.01	0.65061	0.65061	0.65251	-1.40	5515.60
20133	2025.10.13 14:49	s/l	9418	0.01	0.65061	0.65061	0.65251	-1.40	5514.20
20134	2025.10.13 14:49	s/l	9420	0.01	0.65061	0.65061	0.65251	-1.40	5512.80
20135	2025.10.13 14:49	s/l	9422	0.01	0.65061	0.65061	0.65251	-1.40	5511.40
20136	2025.10.13 14:49	s/l	9424	0.01	0.65061	0.65061	0.65251	-1.40	5510.00
20137	2025.10.13 14:49	s/l	9426	0.01	0.65061	0.65061	0.65251	-1.40	5508.60
20138	2025.10.13 14:49	s/l	9421	0.01	0.65060	0.65060	0.65250	-1.40	5507.20
20139	2025.10.13 14:49	s/l	9423	0.01	0.65060	0.65060	0.65250	-1.40	5505.80
20140	2025.10.13 14:49	s/l	9425	0.01	0.65060	0.65060	0.65250	-1.40	5504.40
20141	2025.10.13 14:49	s/l	9428	0.01	0.65060	0.65060	0.65250	-1.40	5503.00
20142	2025.10.13 14:49	s/l	9430	0.01	0.65060	0.65060	0.65250	-1.40	5501.60
20143	2025.10.13 14:49	s/l	9432	0.01	0.65060	0.65060	0.65250	-1.40	5500.20
20144	2025.10.13 14:49	s/l	9427	0.01	0.65059	0.65059	0.65249	-1.40	5498.80
20145	2025.10.13 14:49	s/l	9429	0.01	0.65059	0.65059	0.65249	-1.40	5497.40
20146	2025.10.13 14:49	s/l	9431	0.01	0.65059	0.65059	0.65249	-1.40	5496.00
20147	2025.10.13 14:49	s/l	9433	0.01	0.65059	0.65059	0.65249	-1.40	5494.60
20148	2025.10.13 14:49	s/l	9435	0.01	0.65059	0.65059	0.65249	-1.40	5493.20
20149	2025.10.13 14:49	s/l	9437	0.01	0.65059	0.65059	0.65249	-1.40	5491.80
20150	2025.10.13 14:49	s/l	9439	0.01	0.65059	0.65059	0.65249	-1.40	5490.40
20151	2025.10.13 14:49	s/l	9434	0.01	0.65058	0.65058	0.65248	-1.40	5489.00
20152	2025.10.13 14:49	s/l	9436	0.01	0.65058	0.65058	0.65248	-1.40	5487.60
20153	2025.10.13 14:49	s/l	9438	0.01	0.65058	0.65058	0.65248	-1.40	5486.20
20154	2025.10.13 14:49	s/l	9441	0.01	0.65058	0.65058	0.65248	-1.40	5484.80
20155	2025.10.13 14:49	s/l	9443	0.01	0.65058	0.65058	0.65248	-1.40	5483.40
20156	2025.10.13 14:49	s/l	9445	0.01	0.65058	0.65058	0.65248	-1.40	5482.00
20157	2025.10.13 18:00	sell	10079	0.01	0.65114	0.65254	0.65064
20158	2025.10.13 18:00	sell	10080	0.01	0.65113	0.65253	0.65063
20159	2025.10.13 18:00	sell	10081	0.01	0.65114	0.65254	0.65064
20160	2025.10.13 18:00	sell	10082	0.01	0.65113	0.65253	0.65063
20161	2025.10.13 18:00	sell	10083	0.01	0.65114	0.65254	0.65064
20162	2025.10.13 18:00	sell	10084	0.01	0.65113	0.65253	0.65063
20163	2025.10.13 18:00	sell	10085	0.01	0.65114	0.65254	0.65064
20164	2025.10.13 18:00	sell	10086	0.01	0.65113	0.65253	0.65063
20165	2025.10.13 18:00	sell	10087	0.01	0.65114	0.65254	0.65064
20166	2025.10.13 18:00	sell	10088	0.01	0.65113	0.65253	0.65063
20167	2025.10.13 18:00	sell	10089	0.01	0.65114	0.65254	0.65064
20168	2025.10.13 18:00	sell	10090	0.01	0.65113	0.65253	0.65063
20169	2025.10.13 18:00	sell	10091	0.01	0.65114	0.65254	0.65064
20170	2025.10.13 18:00	sell	10092	0.01	0.65113	0.65253	0.65063
20171	2025.10.13 18:00	sell	10093	0.01	0.65114	0.65254	0.65064
20172	2025.10.13 18:00	sell	10094	0.01	0.65113	0.65253	0.65063
20173	2025.10.13 18:00	sell	10095	0.01	0.65114	0.65254	0.65064
20174	2025.10.13 18:00	sell	10096	0.01	0.65113	0.65253	0.65063
20175	2025.10.13 18:00	sell	10097	0.01	0.65114	0.65254	0.65064
20176	2025.10.13 18:00	sell	10098	0.01	0.65113	0.65253	0.65063
20177	2025.10.13 18:00	sell	10099	0.01	0.65114	0.65254	0.65064
20178	2025.10.13 18:00	sell	10100	0.01	0.65113	0.65253	0.65063
20179	2025.10.13 18:00	sell	10101	0.01	0.65114	0.65254	0.65064
20180	2025.10.13 18:00	sell	10102	0.01	0.65113	0.65253	0.65063
20181	2025.10.13 18:00	sell	10103	0.01	0.65114	0.65254	0.65064
20182	2025.10.13 18:00	sell	10104	0.01	0.65113	0.65253	0.65063
20183	2025.10.13 18:00	sell	10105	0.01	0.65114	0.65254	0.65064
20184	2025.10.13 18:00	sell	10106	0.01	0.65113	0.65253	0.65063
20185	2025.10.13 18:00	sell	10107	0.01	0.65114	0.65254	0.65064
20186	2025.10.13 18:00	sell	10108	0.01	0.65113	0.65253	0.65063
20187	2025.10.13 18:00	sell	10109	0.01	0.65114	0.65254	0.65064
20188	2025.10.13 18:00	sell	10110	0.01	0.65113	0.65253	0.65063
20189	2025.10.13 18:00	sell	10111	0.01	0.65114	0.65254	0.65064
20190	2025.10.13 18:00	sell	10112	0.01	0.65113	0.65253	0.65063
20191	2025.10.13 18:00	sell	10113	0.01	0.65114	0.65254	0.65064
20192	2025.10.13 18:00	sell	10114	0.01	0.65113	0.65253	0.65063
20193	2025.10.13 18:00	sell	10115	0.01	0.65114	0.65254	0.65064
20194	2025.10.13 18:00	sell	10116	0.01	0.65113	0.65253	0.65063
20195	2025.10.13 18:00	sell	10117	0.01	0.65114	0.65254	0.65064
20196	2025.10.13 18:00	sell	10118	0.01	0.65113	0.65253	0.65063
20197	2025.10.13 18:00	sell	10119	0.01	0.65114	0.65254	0.65064
20198	2025.10.13 18:00	sell	10120	0.01	0.65113	0.65253	0.65063
20199	2025.10.13 18:00	sell	10121	0.01	0.65114	0.65254	0.65064
20200	2025.10.13 18:00	sell	10122	0.01	0.65113	0.65253	0.65063
20201	2025.10.13 18:00	sell	10123	0.01	0.65114	0.65254	0.65064
20202	2025.10.13 18:00	sell	10124	0.01	0.65113	0.65253	0.65063
20203	2025.10.13 18:00	sell	10125	0.01	0.65114	0.65254	0.65064
20204	2025.10.13 18:00	sell	10126	0.01	0.65113	0.65253	0.65063
20205	2025.10.13 18:00	sell	10127	0.01	0.65114	0.65254	0.65064
20206	2025.10.13 18:00	sell	10128	0.01	0.65113	0.65253	0.65063
20207	2025.10.13 18:00	sell	10129	0.01	0.65114	0.65254	0.65064
20208	2025.10.13 18:00	sell	10130	0.01	0.65113	0.65253	0.65063
20209	2025.10.13 18:00	sell	10131	0.01	0.65114	0.65254	0.65064
20210	2025.10.13 18:00	sell	10132	0.01	0.65113	0.65253	0.65063
20211	2025.10.13 18:00	sell	10133	0.01	0.65114	0.65254	0.65064
20212	2025.10.13 18:00	sell	10134	0.01	0.65113	0.65253	0.65063
20213	2025.10.13 18:00	sell	10135	0.01	0.65114	0.65254	0.65064
20214	2025.10.13 18:00	sell	10136	0.01	0.65113	0.65253	0.65063
20215	2025.10.13 18:00	sell	10137	0.01	0.65114	0.65254	0.65064
20216	2025.10.13 18:00	sell	10138	0.01	0.65113	0.65253	0.65063
20217	2025.10.13 18:00	sell	10139	0.01	0.65114	0.65254	0.65064
20218	2025.10.13 18:00	sell	10140	0.01	0.65113	0.65253	0.65063
20219	2025.10.13 18:00	sell	10141	0.01	0.65114	0.65254	0.65064
20220	2025.10.13 18:00	sell	10142	0.01	0.65113	0.65253	0.65063
20221	2025.10.13 18:00	sell	10143	0.01	0.65114	0.65254	0.65064
20222	2025.10.13 18:00	sell	10144	0.01	0.65113	0.65253	0.65063
20223	2025.10.13 18:00	sell	10145	0.01	0.65114	0.65254	0.65064
20224	2025.10.13 18:00	sell	10146	0.01	0.65113	0.65253	0.65063
20225	2025.10.13 18:00	sell	10147	0.01	0.65114	0.65254	0.65064
20226	2025.10.13 18:00	sell	10148	0.01	0.65113	0.65253	0.65063
20227	2025.10.13 18:00	sell	10149	0.01	0.65114	0.65254	0.65064
20228	2025.10.13 18:00	sell	10150	0.01	0.65113	0.65253	0.65063
20229	2025.10.13 18:00	sell	10151	0.01	0.65114	0.65254	0.65064
20230	2025.10.13 18:00	sell	10152	0.01	0.65113	0.65253	0.65063
20231	2025.10.13 18:00	sell	10153	0.01	0.65114	0.65254	0.65064
20232	2025.10.13 18:00	sell	10154	0.01	0.65113	0.65253	0.65063
20233	2025.10.13 18:00	sell	10155	0.01	0.65114	0.65254	0.65064
20234	2025.10.13 18:00	sell	10156	0.01	0.65113	0.65253	0.65063
20235	2025.10.13 18:00	sell	10157	0.01	0.65114	0.65254	0.65064
20236	2025.10.13 18:00	sell	10158	0.01	0.65113	0.65253	0.65063
20237	2025.10.13 18:00	sell	10159	0.01	0.65114	0.65254	0.65064
20238	2025.10.13 18:00	sell	10160	0.01	0.65113	0.65253	0.65063
20239	2025.10.13 18:00	sell	10161	0.01	0.65114	0.65254	0.65064
20240	2025.10.13 18:00	sell	10162	0.01	0.65113	0.65253	0.65063
20241	2025.10.13 18:00	sell	10163	0.01	0.65114	0.65254	0.65064
20242	2025.10.13 18:00	sell	10164	0.01	0.65113	0.65253	0.65063
20243	2025.10.13 18:00	sell	10165	0.01	0.65114	0.65254	0.65064
20244	2025.10.13 18:00	sell	10166	0.01	0.65113	0.65253	0.65063
20245	2025.10.13 18:00	sell	10167	0.01	0.65114	0.65254	0.65064
20246	2025.10.13 18:00	sell	10168	0.01	0.65113	0.65253	0.65063
20247	2025.10.13 18:00	sell	10169	0.01	0.65114	0.65254	0.65064
20248	2025.10.13 18:00	sell	10170	0.01	0.65113	0.65253	0.65063
20249	2025.10.13 18:00	sell	10171	0.01	0.65114	0.65254	0.65064
20250	2025.10.13 18:00	sell	10172	0.01	0.65113	0.65253	0.65063
20251	2025.10.13 18:00	sell	10173	0.01	0.65114	0.65254	0.65064
20252	2025.10.13 18:00	sell	10174	0.01	0.65113	0.65253	0.65063
20253	2025.10.13 18:00	sell	10175	0.01	0.65114	0.65254	0.65064
20254	2025.10.13 18:00	sell	10176	0.01	0.65113	0.65253	0.65063
20255	2025.10.13 18:00	sell	10177	0.01	0.65114	0.65254	0.65064
20256	2025.10.13 18:00	sell	10178	0.01	0.65113	0.65253	0.65063
20257	2025.10.13 18:00	sell	10179	0.01	0.65114	0.65254	0.65064
20258	2025.10.13 18:00	sell	10180	0.01	0.65113	0.65253	0.65063
20259	2025.10.13 18:00	sell	10181	0.01	0.65114	0.65254	0.65064
20260	2025.10.13 18:00	sell	10182	0.01	0.65113	0.65253	0.65063
20261	2025.10.13 18:00	sell	10183	0.01	0.65114	0.65254	0.65064
20262	2025.10.13 18:00	sell	10184	0.01	0.65113	0.65253	0.65063
20263	2025.10.13 18:00	sell	10185	0.01	0.65114	0.65254	0.65064
20264	2025.10.13 18:00	sell	10186	0.01	0.65113	0.65253	0.65063
20265	2025.10.13 18:00	sell	10187	0.01	0.65114	0.65254	0.65064
20266	2025.10.13 18:00	sell	10188	0.01	0.65113	0.65253	0.65063
20267	2025.10.13 18:00	sell	10189	0.01	0.65114	0.65254	0.65064
20268	2025.10.13 18:00	sell	10190	0.01	0.65113	0.65253	0.65063
20269	2025.10.13 18:01	sell	10191	0.01	0.65114	0.65254	0.65064
20270	2025.10.13 18:01	sell	10192	0.01	0.65113	0.65253	0.65063
20271	2025.10.13 18:01	sell	10193	0.01	0.65114	0.65254	0.65064
20272	2025.10.13 18:01	sell	10194	0.01	0.65113	0.65253	0.65063
20273	2025.10.13 18:01	sell	10195	0.01	0.65114	0.65254	0.65064
20274	2025.10.13 18:01	sell	10196	0.01	0.65113	0.65253	0.65063
20275	2025.10.13 18:01	sell	10197	0.01	0.65114	0.65254	0.65064
20276	2025.10.13 18:01	sell	10198	0.01	0.65113	0.65253	0.65063
20277	2025.10.13 18:01	sell	10199	0.01	0.65114	0.65254	0.65064
20278	2025.10.13 18:01	sell	10200	0.01	0.65113	0.65253	0.65063
20279	2025.10.13 18:01	sell	10201	0.01	0.65114	0.65254	0.65064
20280	2025.10.13 18:01	sell	10202	0.01	0.65113	0.65253	0.65063
20281	2025.10.13 18:01	sell	10203	0.01	0.65114	0.65254	0.65064
20282	2025.10.13 18:01	sell	10204	0.01	0.65113	0.65253	0.65063
20283	2025.10.13 18:01	sell	10205	0.01	0.65114	0.65254	0.65064
20284	2025.10.13 18:01	sell	10206	0.01	0.65113	0.65253	0.65063
20285	2025.10.13 18:01	sell	10207	0.01	0.65114	0.65254	0.65064
20286	2025.10.13 18:01	sell	10208	0.01	0.65113	0.65253	0.65063
20287	2025.10.13 18:01	sell	10209	0.01	0.65114	0.65254	0.65064
20288	2025.10.13 18:01	sell	10210	0.01	0.65113	0.65253	0.65063
20289	2025.10.13 18:01	sell	10211	0.01	0.65114	0.65254	0.65064
20290	2025.10.13 18:01	sell	10212	0.01	0.65113	0.65253	0.65063
20291	2025.10.13 18:01	sell	10213	0.01	0.65114	0.65254	0.65064
20292	2025.10.13 18:01	sell	10214	0.01	0.65113	0.65253	0.65063
20293	2025.10.13 18:01	sell	10215	0.01	0.65114	0.65254	0.65064
20294	2025.10.13 18:01	sell	10216	0.01	0.65113	0.65253	0.65063
20295	2025.10.13 18:01	sell	10217	0.01	0.65114	0.65254	0.65064
20296	2025.10.13 18:01	sell	10218	0.01	0.65113	0.65253	0.65063
20297	2025.10.13 18:01	sell	10219	0.01	0.65114	0.65254	0.65064
20298	2025.10.13 18:01	sell	10220	0.01	0.65113	0.65253	0.65063
20299	2025.10.13 18:01	sell	10221	0.01	0.65114	0.65254	0.65064
20300	2025.10.13 18:01	sell	10222	0.01	0.65113	0.65253	0.65063
20301	2025.10.13 18:01	sell	10223	0.01	0.65114	0.65254	0.65064
20302	2025.10.13 18:01	sell	10224	0.01	0.65113	0.65253	0.65063
20303	2025.10.13 18:01	sell	10225	0.01	0.65114	0.65254	0.65064
20304	2025.10.13 18:01	sell	10226	0.01	0.65113	0.65253	0.65063
20305	2025.10.13 18:01	sell	10227	0.01	0.65114	0.65254	0.65064
20306	2025.10.13 18:01	sell	10228	0.01	0.65113	0.65253	0.65063
20307	2025.10.13 18:01	sell	10229	0.01	0.65114	0.65254	0.65064
20308	2025.10.13 18:01	sell	10230	0.01	0.65113	0.65253	0.65063
20309	2025.10.13 18:01	sell	10231	0.01	0.65114	0.65254	0.65064
20310	2025.10.13 18:01	sell	10232	0.01	0.65113	0.65253	0.65063
20311	2025.10.13 18:01	sell	10233	0.01	0.65114	0.65254	0.65064
20312	2025.10.13 18:01	sell	10234	0.01	0.65113	0.65253	0.65063
20313	2025.10.13 18:01	sell	10235	0.01	0.65114	0.65254	0.65064
20314	2025.10.13 18:01	sell	10236	0.01	0.65113	0.65253	0.65063
20315	2025.10.13 18:01	sell	10237	0.01	0.65114	0.65254	0.65064
20316	2025.10.13 18:01	sell	10238	0.01	0.65113	0.65253	0.65063
20317	2025.10.13 18:01	sell	10239	0.01	0.65114	0.65254	0.65064
20318	2025.10.13 18:01	sell	10240	0.01	0.65113	0.65253	0.65063
20319	2025.10.13 18:01	sell	10241	0.01	0.65114	0.65254	0.65064
20320	2025.10.13 18:01	sell	10242	0.01	0.65113	0.65253	0.65063
20321	2025.10.13 18:01	sell	10243	0.01	0.65114	0.65254	0.65064
20322	2025.10.13 18:01	sell	10244	0.01	0.65113	0.65253	0.65063
20323	2025.10.13 18:01	sell	10245	0.01	0.65114	0.65254	0.65064
20324	2025.10.13 18:01	sell	10246	0.01	0.65113	0.65253	0.65063
20325	2025.10.13 18:01	sell	10247	0.01	0.65114	0.65254	0.65064
20326	2025.10.13 18:01	sell	10248	0.01	0.65113	0.65253	0.65063
20327	2025.10.13 18:01	sell	10249	0.01	0.65114	0.65254	0.65064
20328	2025.10.13 18:01	sell	10250	0.01	0.65113	0.65253	0.65063
20329	2025.10.13 18:01	sell	10251	0.01	0.65114	0.65254	0.65064
20330	2025.10.13 18:01	sell	10252	0.01	0.65113	0.65253	0.65063
20331	2025.10.13 18:01	sell	10253	0.01	0.65114	0.65254	0.65064
20332	2025.10.13 18:01	sell	10254	0.01	0.65113	0.65253	0.65063
20333	2025.10.13 18:01	sell	10255	0.01	0.65114	0.65254	0.65064
20334	2025.10.13 18:01	sell	10256	0.01	0.65113	0.65253	0.65063
20335	2025.10.13 18:01	sell	10257	0.01	0.65114	0.65254	0.65064
20336	2025.10.13 18:01	sell	10258	0.01	0.65113	0.65253	0.65063
20337	2025.10.13 18:01	sell	10259	0.01	0.65114	0.65254	0.65064
20338	2025.10.13 18:01	sell	10260	0.01	0.65113	0.65253	0.65063
20339	2025.10.13 18:01	sell	10261	0.01	0.65114	0.65254	0.65064
20340	2025.10.13 18:01	sell	10262	0.01	0.65113	0.65253	0.65063
20341	2025.10.13 18:01	sell	10263	0.01	0.65114	0.65254	0.65064
20342	2025.10.13 18:01	sell	10264	0.01	0.65113	0.65253	0.65063
20343	2025.10.13 18:01	sell	10265	0.01	0.65114	0.65254	0.65064
20344	2025.10.13 18:01	sell	10266	0.01	0.65113	0.65253	0.65063
20345	2025.10.13 18:01	sell	10267	0.01	0.65114	0.65254	0.65064
20346	2025.10.13 18:01	sell	10268	0.01	0.65113	0.65253	0.65063
20347	2025.10.13 18:01	sell	10269	0.01	0.65114	0.65254	0.65064
20348	2025.10.13 18:01	sell	10270	0.01	0.65113	0.65253	0.65063
20349	2025.10.13 18:01	sell	10271	0.01	0.65114	0.65254	0.65064
20350	2025.10.13 18:01	sell	10272	0.01	0.65113	0.65253	0.65063
20351	2025.10.13 18:01	sell	10273	0.01	0.65114	0.65254	0.65064
20352	2025.10.13 18:01	sell	10274	0.01	0.65113	0.65253	0.65063
20353	2025.10.13 18:01	sell	10275	0.01	0.65114	0.65254	0.65064
20354	2025.10.13 18:01	sell	10276	0.01	0.65113	0.65253	0.65063
20355	2025.10.13 18:01	sell	10277	0.01	0.65114	0.65254	0.65064
20356	2025.10.13 18:01	sell	10278	0.01	0.65113	0.65253	0.65063
20357	2025.10.13 18:01	sell	10279	0.01	0.65114	0.65254	0.65064
20358	2025.10.13 18:01	sell	10280	0.01	0.65113	0.65253	0.65063
20359	2025.10.13 18:01	sell	10281	0.01	0.65114	0.65254	0.65064
20360	2025.10.13 18:01	sell	10282	0.01	0.65113	0.65253	0.65063
20361	2025.10.13 18:01	sell	10283	0.01	0.65114	0.65254	0.65064
20362	2025.10.13 18:01	sell	10284	0.01	0.65113	0.65253	0.65063
20363	2025.10.13 18:01	sell	10285	0.01	0.65114	0.65254	0.65064
20364	2025.10.13 18:01	sell	10286	0.01	0.65113	0.65253	0.65063
20365	2025.10.13 18:01	sell	10287	0.01	0.65114	0.65254	0.65064
20366	2025.10.13 18:01	sell	10288	0.01	0.65113	0.65253	0.65063
20367	2025.10.13 18:01	sell	10289	0.01	0.65114	0.65254	0.65064
20368	2025.10.13 18:01	sell	10290	0.01	0.65113	0.65253	0.65063
20369	2025.10.13 18:01	sell	10291	0.01	0.65114	0.65254	0.65064
20370	2025.10.13 18:01	sell	10292	0.01	0.65113	0.65253	0.65063
20371	2025.10.13 18:01	sell	10293	0.01	0.65114	0.65254	0.65064
20372	2025.10.13 18:01	sell	10294	0.01	0.65113	0.65253	0.65063
20373	2025.10.13 18:01	sell	10295	0.01	0.65114	0.65254	0.65064
20374	2025.10.13 18:01	sell	10296	0.01	0.65113	0.65253	0.65063
20375	2025.10.13 18:01	sell	10297	0.01	0.65114	0.65254	0.65064
20376	2025.10.13 18:01	sell	10298	0.01	0.65113	0.65253	0.65063
20377	2025.10.13 18:01	sell	10299	0.01	0.65114	0.65254	0.65064
20378	2025.10.13 18:01	sell	10300	0.01	0.65113	0.65253	0.65063
20379	2025.10.13 18:01	sell	10301	0.01	0.65114	0.65254	0.65064
20380	2025.10.13 18:01	sell	10302	0.01	0.65113	0.65253	0.65063
20381	2025.10.13 18:02	sell	10303	0.01	0.65114	0.65254	0.65064
20382	2025.10.13 18:02	sell	10304	0.01	0.65113	0.65253	0.65063
20383	2025.10.13 18:02	sell	10305	0.01	0.65114	0.65254	0.65064
20384	2025.10.13 18:02	sell	10306	0.01	0.65113	0.65253	0.65063
20385	2025.10.13 18:02	sell	10307	0.01	0.65114	0.65254	0.65064
20386	2025.10.13 18:02	sell	10308	0.01	0.65113	0.65253	0.65063
20387	2025.10.13 18:02	sell	10309	0.01	0.65114	0.65254	0.65064
20388	2025.10.13 18:02	sell	10310	0.01	0.65113	0.65253	0.65063
20389	2025.10.13 18:02	sell	10311	0.01	0.65114	0.65254	0.65064
20390	2025.10.13 18:02	sell	10312	0.01	0.65113	0.65253	0.65063
20391	2025.10.13 18:02	sell	10313	0.01	0.65114	0.65254	0.65064
20392	2025.10.13 18:02	sell	10314	0.01	0.65113	0.65253	0.65063
20393	2025.10.13 18:02	sell	10315	0.01	0.65114	0.65254	0.65064
20394	2025.10.13 18:02	sell	10316	0.01	0.65113	0.65253	0.65063
20395	2025.10.13 18:02	sell	10317	0.01	0.65114	0.65254	0.65064
20396	2025.10.13 18:02	sell	10318	0.01	0.65113	0.65253	0.65063
20397	2025.10.13 18:02	sell	10319	0.01	0.65114	0.65254	0.65064
20398	2025.10.13 18:02	sell	10320	0.01	0.65113	0.65253	0.65063
20399	2025.10.13 18:02	sell	10321	0.01	0.65114	0.65254	0.65064
20400	2025.10.13 18:02	sell	10322	0.01	0.65113	0.65253	0.65063
20401	2025.10.13 18:02	sell	10323	0.01	0.65114	0.65254	0.65064
20402	2025.10.13 18:02	sell	10324	0.01	0.65113	0.65253	0.65063
20403	2025.10.13 18:02	sell	10325	0.01	0.65114	0.65254	0.65064
20404	2025.10.13 18:02	sell	10326	0.01	0.65113	0.65253	0.65063
20405	2025.10.13 18:02	sell	10327	0.01	0.65114	0.65254	0.65064
20406	2025.10.13 18:02	sell	10328	0.01	0.65113	0.65253	0.65063
20407	2025.10.13 18:02	sell	10329	0.01	0.65114	0.65254	0.65064
20408	2025.10.13 18:02	sell	10330	0.01	0.65113	0.65253	0.65063
20409	2025.10.13 18:02	sell	10331	0.01	0.65114	0.65254	0.65064
20410	2025.10.13 18:02	sell	10332	0.01	0.65113	0.65253	0.65063
20411	2025.10.13 18:02	sell	10333	0.01	0.65114	0.65254	0.65064
20412	2025.10.13 18:02	sell	10334	0.01	0.65113	0.65253	0.65063
20413	2025.10.13 18:02	sell	10335	0.01	0.65114	0.65254	0.65064
20414	2025.10.13 18:02	sell	10336	0.01	0.65113	0.65253	0.65063
20415	2025.10.13 18:02	sell	10337	0.01	0.65114	0.65254	0.65064
20416	2025.10.13 18:02	sell	10338	0.01	0.65113	0.65253	0.65063
20417	2025.10.13 18:02	sell	10339	0.01	0.65114	0.65254	0.65064
20418	2025.10.13 18:02	sell	10340	0.01	0.65113	0.65253	0.65063
20419	2025.10.13 18:02	sell	10341	0.01	0.65114	0.65254	0.65064
20420	2025.10.13 18:02	sell	10342	0.01	0.65113	0.65253	0.65063
20421	2025.10.13 18:02	sell	10343	0.01	0.65114	0.65254	0.65064
20422	2025.10.13 18:02	sell	10344	0.01	0.65113	0.65253	0.65063
20423	2025.10.13 18:02	sell	10345	0.01	0.65114	0.65254	0.65064
20424	2025.10.13 18:02	sell	10346	0.01	0.65113	0.65253	0.65063
20425	2025.10.13 18:02	sell	10347	0.01	0.65114	0.65254	0.65064
20426	2025.10.13 18:02	sell	10348	0.01	0.65113	0.65253	0.65063
20427	2025.10.13 18:02	sell	10349	0.01	0.65114	0.65254	0.65064
20428	2025.10.13 18:02	sell	10350	0.01	0.65113	0.65253	0.65063
20429	2025.10.13 18:02	sell	10351	0.01	0.65114	0.65254	0.65064
20430	2025.10.13 18:02	sell	10352	0.01	0.65113	0.65253	0.65063
20431	2025.10.13 18:02	sell	10353	0.01	0.65114	0.65254	0.65064
20432	2025.10.13 18:02	sell	10354	0.01	0.65113	0.65253	0.65063
20433	2025.10.13 18:02	sell	10355	0.01	0.65114	0.65254	0.65064
20434	2025.10.13 18:02	sell	10356	0.01	0.65113	0.65253	0.65063
20435	2025.10.13 18:02	sell	10357	0.01	0.65114	0.65254	0.65064
20436	2025.10.13 18:02	sell	10358	0.01	0.65113	0.65253	0.65063
20437	2025.10.13 18:02	sell	10359	0.01	0.65114	0.65254	0.65064
20438	2025.10.13 18:02	sell	10360	0.01	0.65113	0.65253	0.65063
20439	2025.10.13 18:02	sell	10361	0.01	0.65114	0.65254	0.65064
20440	2025.10.13 18:02	sell	10362	0.01	0.65113	0.65253	0.65063
20441	2025.10.13 18:02	sell	10363	0.01	0.65114	0.65254	0.65064
20442	2025.10.13 18:02	sell	10364	0.01	0.65113	0.65253	0.65063
20443	2025.10.13 18:02	sell	10365	0.01	0.65114	0.65254	0.65064
20444	2025.10.13 18:02	sell	10366	0.01	0.65113	0.65253	0.65063
20445	2025.10.13 18:02	sell	10367	0.01	0.65114	0.65254	0.65064
20446	2025.10.13 18:02	sell	10368	0.01	0.65113	0.65253	0.65063
20447	2025.10.13 18:02	sell	10369	0.01	0.65114	0.65254	0.65064
20448	2025.10.13 18:02	sell	10370	0.01	0.65113	0.65253	0.65063
20449	2025.10.13 18:02	sell	10371	0.01	0.65114	0.65254	0.65064
20450	2025.10.13 18:02	sell	10372	0.01	0.65113	0.65253	0.65063
20451	2025.10.13 18:02	sell	10373	0.01	0.65114	0.65254	0.65064
20452	2025.10.13 18:02	sell	10374	0.01	0.65113	0.65253	0.65063
20453	2025.10.13 18:02	sell	10375	0.01	0.65114	0.65254	0.65064
20454	2025.10.13 18:02	sell	10376	0.01	0.65113	0.65253	0.65063
20455	2025.10.13 18:02	sell	10377	0.01	0.65114	0.65254	0.65064
20456	2025.10.13 18:02	sell	10378	0.01	0.65113	0.65253	0.65063
20457	2025.10.13 18:02	sell	10379	0.01	0.65114	0.65254	0.65064
20458	2025.10.13 18:02	sell	10380	0.01	0.65113	0.65253	0.65063
20459	2025.10.13 18:02	sell	10381	0.01	0.65114	0.65254	0.65064
20460	2025.10.13 18:02	sell	10382	0.01	0.65113	0.65253	0.65063
20461	2025.10.13 18:02	sell	10383	0.01	0.65114	0.65254	0.65064
20462	2025.10.13 18:02	sell	10384	0.01	0.65115	0.65255	0.65065
20463	2025.10.13 18:02	sell	10385	0.01	0.65114	0.65254	0.65064
20464	2025.10.13 18:02	sell	10386	0.01	0.65115	0.65255	0.65065
20465	2025.10.13 18:02	sell	10387	0.01	0.65114	0.65254	0.65064
20466	2025.10.13 18:02	sell	10388	0.01	0.65115	0.65255	0.65065
20467	2025.10.13 18:02	sell	10389	0.01	0.65114	0.65254	0.65064
20468	2025.10.13 18:02	sell	10390	0.01	0.65115	0.65255	0.65065
20469	2025.10.13 18:02	sell	10391	0.01	0.65114	0.65254	0.65064
20470	2025.10.13 18:02	sell	10392	0.01	0.65115	0.65255	0.65065
20471	2025.10.13 18:02	sell	10393	0.01	0.65114	0.65254	0.65064
20472	2025.10.13 18:02	sell	10394	0.01	0.65115	0.65255	0.65065
20473	2025.10.13 18:02	sell	10395	0.01	0.65114	0.65254	0.65064
20474	2025.10.13 18:02	sell	10396	0.01	0.65115	0.65255	0.65065
20475	2025.10.13 18:02	sell	10397	0.01	0.65114	0.65254	0.65064
20476	2025.10.13 18:02	sell	10398	0.01	0.65115	0.65255	0.65065
20477	2025.10.13 18:02	sell	10399	0.01	0.65114	0.65254	0.65064
20478	2025.10.13 18:02	sell	10400	0.01	0.65115	0.65255	0.65065
20479	2025.10.13 18:02	sell	10401	0.01	0.65114	0.65254	0.65064
20480	2025.10.13 18:02	sell	10402	0.01	0.65115	0.65255	0.65065
20481	2025.10.13 18:02	sell	10403	0.01	0.65114	0.65254	0.65064
20482	2025.10.13 18:02	sell	10404	0.01	0.65115	0.65255	0.65065
20483	2025.10.13 18:02	sell	10405	0.01	0.65114	0.65254	0.65064
20484	2025.10.13 18:02	sell	10406	0.01	0.65115	0.65255	0.65065
20485	2025.10.13 18:02	sell	10407	0.01	0.65114	0.65254	0.65064
20486	2025.10.13 18:02	sell	10408	0.01	0.65116	0.65256	0.65066
20487	2025.10.13 18:02	sell	10409	0.01	0.65115	0.65255	0.65065
20488	2025.10.13 18:02	sell	10410	0.01	0.65116	0.65256	0.65066
20489	2025.10.13 18:02	sell	10411	0.01	0.65115	0.65255	0.65065
20490	2025.10.13 18:02	sell	10412	0.01	0.65116	0.65256	0.65066
20491	2025.10.13 18:03	sell	10413	0.01	0.65115	0.65255	0.65065
20492	2025.10.13 18:03	sell	10414	0.01	0.65116	0.65256	0.65066
20493	2025.10.13 18:03	sell	10415	0.01	0.65115	0.65255	0.65065
20494	2025.10.13 18:03	sell	10416	0.01	0.65116	0.65256	0.65066
20495	2025.10.13 18:03	sell	10417	0.01	0.65115	0.65255	0.65065
20496	2025.10.13 18:03	sell	10418	0.01	0.65116	0.65256	0.65066
20497	2025.10.13 18:03	sell	10419	0.01	0.65115	0.65255	0.65065
20498	2025.10.13 18:03	sell	10420	0.01	0.65116	0.65256	0.65066
20499	2025.10.13 18:03	sell	10421	0.01	0.65115	0.65255	0.65065
20500	2025.10.13 18:03	sell	10422	0.01	0.65116	0.65256	0.65066
20501	2025.10.13 18:03	sell	10423	0.01	0.65115	0.65255	0.65065
20502	2025.10.13 18:03	sell	10424	0.01	0.65116	0.65256	0.65066
20503	2025.10.13 18:03	sell	10425	0.01	0.65115	0.65255	0.65065
20504	2025.10.13 18:03	sell	10426	0.01	0.65116	0.65256	0.65066
20505	2025.10.13 18:03	sell	10427	0.01	0.65115	0.65255	0.65065
20506	2025.10.13 18:03	sell	10428	0.01	0.65116	0.65256	0.65066
20507	2025.10.13 18:03	sell	10429	0.01	0.65115	0.65255	0.65065
20508	2025.10.13 18:03	sell	10430	0.01	0.65116	0.65256	0.65066
20509	2025.10.13 18:03	sell	10431	0.01	0.65115	0.65255	0.65065
20510	2025.10.13 18:03	sell	10432	0.01	0.65116	0.65256	0.65066
20511	2025.10.13 18:03	sell	10433	0.01	0.65115	0.65255	0.65065
20512	2025.10.13 18:03	sell	10434	0.01	0.65117	0.65257	0.65067
20513	2025.10.13 18:03	sell	10435	0.01	0.65116	0.65256	0.65066
20514	2025.10.13 18:03	sell	10436	0.01	0.65117	0.65257	0.65067
20515	2025.10.13 18:03	sell	10437	0.01	0.65116	0.65256	0.65066
20516	2025.10.13 18:03	sell	10438	0.01	0.65117	0.65257	0.65067
20517	2025.10.13 18:03	sell	10439	0.01	0.65116	0.65256	0.65066
20518	2025.10.13 18:03	sell	10440	0.01	0.65117	0.65257	0.65067
20519	2025.10.13 18:03	sell	10441	0.01	0.65116	0.65256	0.65066
20520	2025.10.13 18:03	sell	10442	0.01	0.65117	0.65257	0.65067
20521	2025.10.13 18:03	sell	10443	0.01	0.65116	0.65256	0.65066
20522	2025.10.13 18:03	sell	10444	0.01	0.65117	0.65257	0.65067
20523	2025.10.13 18:03	sell	10445	0.01	0.65116	0.65256	0.65066
20524	2025.10.13 18:03	sell	10446	0.01	0.65117	0.65257	0.65067
20525	2025.10.13 18:03	sell	10447	0.01	0.65116	0.65256	0.65066
20526	2025.10.13 18:03	sell	10448	0.01	0.65117	0.65257	0.65067
20527	2025.10.13 18:03	sell	10449	0.01	0.65116	0.65256	0.65066
20528	2025.10.13 18:03	sell	10450	0.01	0.65117	0.65257	0.65067
20529	2025.10.13 18:03	sell	10451	0.01	0.65116	0.65256	0.65066
20530	2025.10.13 18:03	sell	10452	0.01	0.65117	0.65257	0.65067
20531	2025.10.13 18:03	sell	10453	0.01	0.65116	0.65256	0.65066
20532	2025.10.13 18:03	sell	10454	0.01	0.65117	0.65257	0.65067
20533	2025.10.13 18:03	sell	10455	0.01	0.65116	0.65256	0.65066
20534	2025.10.13 18:03	sell	10456	0.01	0.65117	0.65257	0.65067
20535	2025.10.13 18:03	sell	10457	0.01	0.65116	0.65256	0.65066
20536	2025.10.13 18:03	sell	10458	0.01	0.65117	0.65257	0.65067
20537	2025.10.13 18:03	sell	10459	0.01	0.65118	0.65258	0.65068
20538	2025.10.13 18:03	sell	10460	0.01	0.65117	0.65257	0.65067
20539	2025.10.13 18:03	sell	10461	0.01	0.65118	0.65258	0.65068
20540	2025.10.13 18:03	sell	10462	0.01	0.65117	0.65257	0.65067
20541	2025.10.13 18:03	sell	10463	0.01	0.65118	0.65258	0.65068
20542	2025.10.13 18:03	sell	10464	0.01	0.65117	0.65257	0.65067
20543	2025.10.13 18:03	sell	10465	0.01	0.65118	0.65258	0.65068
20544	2025.10.13 18:03	sell	10466	0.01	0.65117	0.65257	0.65067
20545	2025.10.13 18:03	sell	10467	0.01	0.65118	0.65258	0.65068
20546	2025.10.13 18:03	sell	10468	0.01	0.65117	0.65257	0.65067
20547	2025.10.13 18:03	sell	10469	0.01	0.65118	0.65258	0.65068
20548	2025.10.13 18:03	sell	10470	0.01	0.65117	0.65257	0.65067
20549	2025.10.13 18:03	sell	10471	0.01	0.65118	0.65258	0.65068
20550	2025.10.13 18:03	sell	10472	0.01	0.65117	0.65257	0.65067
20551	2025.10.13 18:03	sell	10473	0.01	0.65118	0.65258	0.65068
20552	2025.10.13 18:03	sell	10474	0.01	0.65117	0.65257	0.65067
20553	2025.10.13 18:03	sell	10475	0.01	0.65118	0.65258	0.65068
20554	2025.10.13 18:03	sell	10476	0.01	0.65117	0.65257	0.65067
20555	2025.10.13 18:03	sell	10477	0.01	0.65118	0.65258	0.65068
20556	2025.10.13 18:03	sell	10478	0.01	0.65117	0.65257	0.65067
20557	2025.10.13 18:03	sell	10479	0.01	0.65118	0.65258	0.65068
20558	2025.10.13 18:03	sell	10480	0.01	0.65117	0.65257	0.65067
20559	2025.10.13 18:03	sell	10481	0.01	0.65118	0.65258	0.65068
20560	2025.10.13 18:03	sell	10482	0.01	0.65117	0.65257	0.65067
20561	2025.10.13 18:03	sell	10483	0.01	0.65118	0.65258	0.65068
20562	2025.10.13 18:03	sell	10484	0.01	0.65119	0.65259	0.65069
20563	2025.10.13 18:03	sell	10485	0.01	0.65118	0.65258	0.65068
20564	2025.10.13 18:03	sell	10486	0.01	0.65119	0.65259	0.65069
20565	2025.10.13 18:03	sell	10487	0.01	0.65118	0.65258	0.65068
20566	2025.10.13 18:03	sell	10488	0.01	0.65119	0.65259	0.65069
20567	2025.10.13 18:03	sell	10489	0.01	0.65118	0.65258	0.65068
20568	2025.10.13 18:03	sell	10490	0.01	0.65119	0.65259	0.65069
20569	2025.10.13 18:03	sell	10491	0.01	0.65118	0.65258	0.65068
20570	2025.10.13 18:03	sell	10492	0.01	0.65119	0.65259	0.65069
20571	2025.10.13 18:03	sell	10493	0.01	0.65118	0.65258	0.65068
20572	2025.10.13 18:03	sell	10494	0.01	0.65119	0.65259	0.65069
20573	2025.10.13 18:03	sell	10495	0.01	0.65118	0.65258	0.65068
20574	2025.10.13 18:03	sell	10496	0.01	0.65119	0.65259	0.65069
20575	2025.10.13 18:03	sell	10497	0.01	0.65118	0.65258	0.65068
20576	2025.10.13 18:03	sell	10498	0.01	0.65119	0.65259	0.65069
20577	2025.10.13 18:03	sell	10499	0.01	0.65118	0.65258	0.65068
20578	2025.10.13 18:03	sell	10500	0.01	0.65119	0.65259	0.65069
20579	2025.10.13 18:03	sell	10501	0.01	0.65118	0.65258	0.65068
20580	2025.10.13 18:03	sell	10502	0.01	0.65119	0.65259	0.65069
20581	2025.10.13 18:03	sell	10503	0.01	0.65118	0.65258	0.65068
20582	2025.10.13 18:03	sell	10504	0.01	0.65119	0.65259	0.65069
20583	2025.10.13 18:03	sell	10505	0.01	0.65118	0.65258	0.65068
20584	2025.10.13 18:03	sell	10506	0.01	0.65119	0.65259	0.65069
20585	2025.10.13 18:03	sell	10507	0.01	0.65118	0.65258	0.65068
20586	2025.10.13 18:03	sell	10508	0.01	0.65120	0.65260	0.65070
20587	2025.10.13 18:03	sell	10509	0.01	0.65119	0.65259	0.65069
20588	2025.10.13 18:03	sell	10510	0.01	0.65120	0.65260	0.65070
20589	2025.10.13 18:03	sell	10511	0.01	0.65119	0.65259	0.65069
20590	2025.10.13 18:03	sell	10512	0.01	0.65120	0.65260	0.65070
20591	2025.10.13 18:03	sell	10513	0.01	0.65119	0.65259	0.65069
20592	2025.10.13 18:03	sell	10514	0.01	0.65120	0.65260	0.65070
20593	2025.10.13 18:03	sell	10515	0.01	0.65119	0.65259	0.65069
20594	2025.10.13 18:03	sell	10516	0.01	0.65120	0.65260	0.65070
20595	2025.10.13 18:03	sell	10517	0.01	0.65119	0.65259	0.65069
20596	2025.10.13 18:03	sell	10518	0.01	0.65120	0.65260	0.65070
20597	2025.10.13 18:03	sell	10519	0.01	0.65119	0.65259	0.65069
20598	2025.10.13 18:03	sell	10520	0.01	0.65120	0.65260	0.65070
20599	2025.10.13 18:03	sell	10521	0.01	0.65119	0.65259	0.65069
20600	2025.10.13 18:03	sell	10522	0.01	0.65120	0.65260	0.65070
20601	2025.10.13 18:04	sell	10523	0.01	0.65119	0.65259	0.65069
20602	2025.10.13 18:04	sell	10524	0.01	0.65120	0.65260	0.65070
20603	2025.10.13 18:04	sell	10525	0.01	0.65119	0.65259	0.65069
20604	2025.10.13 18:04	sell	10526	0.01	0.65120	0.65260	0.65070
20605	2025.10.13 18:04	sell	10527	0.01	0.65119	0.65259	0.65069
20606	2025.10.13 18:04	sell	10528	0.01	0.65120	0.65260	0.65070
20607	2025.10.13 18:04	sell	10529	0.01	0.65119	0.65259	0.65069
20608	2025.10.13 18:04	sell	10530	0.01	0.65120	0.65260	0.65070
20609	2025.10.13 18:04	sell	10531	0.01	0.65119	0.65259	0.65069
20610	2025.10.13 18:04	sell	10532	0.01	0.65120	0.65260	0.65070
20611	2025.10.13 18:04	sell	10533	0.01	0.65119	0.65259	0.65069
20612	2025.10.13 18:04	sell	10534	0.01	0.65121	0.65261	0.65071
20613	2025.10.13 18:04	sell	10535	0.01	0.65120	0.65260	0.65070
20614	2025.10.13 18:04	sell	10536	0.01	0.65121	0.65261	0.65071
20615	2025.10.13 18:04	sell	10537	0.01	0.65120	0.65260	0.65070
20616	2025.10.13 18:04	sell	10538	0.01	0.65121	0.65261	0.65071
20617	2025.10.13 18:04	sell	10539	0.01	0.65120	0.65260	0.65070
20618	2025.10.13 18:04	sell	10540	0.01	0.65121	0.65261	0.65071
20619	2025.10.13 18:04	sell	10541	0.01	0.65120	0.65260	0.65070
20620	2025.10.13 18:04	sell	10542	0.01	0.65121	0.65261	0.65071
20621	2025.10.13 18:04	sell	10543	0.01	0.65120	0.65260	0.65070
20622	2025.10.13 18:04	sell	10544	0.01	0.65121	0.65261	0.65071
20623	2025.10.13 18:04	sell	10545	0.01	0.65120	0.65260	0.65070
20624	2025.10.13 18:04	sell	10546	0.01	0.65121	0.65261	0.65071
20625	2025.10.13 18:04	sell	10547	0.01	0.65120	0.65260	0.65070
20626	2025.10.13 18:04	sell	10548	0.01	0.65121	0.65261	0.65071
20627	2025.10.13 18:04	sell	10549	0.01	0.65120	0.65260	0.65070
20628	2025.10.13 18:04	sell	10550	0.01	0.65121	0.65261	0.65071
20629	2025.10.13 18:04	sell	10551	0.01	0.65120	0.65260	0.65070
20630	2025.10.13 18:04	sell	10552	0.01	0.65121	0.65261	0.65071
20631	2025.10.13 18:04	sell	10553	0.01	0.65120	0.65260	0.65070
20632	2025.10.13 18:04	sell	10554	0.01	0.65121	0.65261	0.65071
20633	2025.10.13 18:04	sell	10555	0.01	0.65120	0.65260	0.65070
20634	2025.10.13 18:04	sell	10556	0.01	0.65121	0.65261	0.65071
20635	2025.10.13 18:04	sell	10557	0.01	0.65120	0.65260	0.65070
20636	2025.10.13 18:04	sell	10558	0.01	0.65121	0.65261	0.65071
20637	2025.10.13 18:04	sell	10559	0.01	0.65122	0.65262	0.65072
20638	2025.10.13 18:04	sell	10560	0.01	0.65121	0.65261	0.65071
20639	2025.10.13 18:04	sell	10561	0.01	0.65122	0.65262	0.65072
20640	2025.10.13 18:04	sell	10562	0.01	0.65121	0.65261	0.65071
20641	2025.10.13 18:04	sell	10563	0.01	0.65122	0.65262	0.65072
20642	2025.10.13 18:04	sell	10564	0.01	0.65121	0.65261	0.65071
20643	2025.10.13 18:04	sell	10565	0.01	0.65122	0.65262	0.65072
20644	2025.10.13 18:04	sell	10566	0.01	0.65121	0.65261	0.65071
20645	2025.10.13 18:04	sell	10567	0.01	0.65122	0.65262	0.65072
20646	2025.10.13 18:04	sell	10568	0.01	0.65121	0.65261	0.65071
20647	2025.10.13 18:04	sell	10569	0.01	0.65122	0.65262	0.65072
20648	2025.10.13 18:04	sell	10570	0.01	0.65121	0.65261	0.65071
20649	2025.10.13 18:04	sell	10571	0.01	0.65122	0.65262	0.65072
20650	2025.10.13 18:04	sell	10572	0.01	0.65121	0.65261	0.65071
20651	2025.10.13 18:04	sell	10573	0.01	0.65122	0.65262	0.65072
20652	2025.10.13 18:04	sell	10574	0.01	0.65121	0.65261	0.65071
20653	2025.10.13 18:04	sell	10575	0.01	0.65122	0.65262	0.65072
20654	2025.10.13 18:04	sell	10576	0.01	0.65121	0.65261	0.65071
20655	2025.10.13 18:04	sell	10577	0.01	0.65122	0.65262	0.65072
20656	2025.10.13 18:04	sell	10578	0.01	0.65121	0.65261	0.65071
20657	2025.10.13 18:19	s/l	10080	0.01	0.65253	0.65253	0.65063	-1.40	5480.60
20658	2025.10.13 18:19	s/l	10082	0.01	0.65253	0.65253	0.65063	-1.40	5479.20
20659	2025.10.13 18:19	s/l	10084	0.01	0.65253	0.65253	0.65063	-1.40	5477.80
20660	2025.10.13 18:19	s/l	10086	0.01	0.65253	0.65253	0.65063	-1.40	5476.40
20661	2025.10.13 18:19	s/l	10088	0.01	0.65253	0.65253	0.65063	-1.40	5475.00
20662	2025.10.13 18:19	s/l	10090	0.01	0.65253	0.65253	0.65063	-1.40	5473.60
20663	2025.10.13 18:19	s/l	10092	0.01	0.65253	0.65253	0.65063	-1.40	5472.20
20664	2025.10.13 18:19	s/l	10094	0.01	0.65253	0.65253	0.65063	-1.40	5470.80
20665	2025.10.13 18:19	s/l	10096	0.01	0.65253	0.65253	0.65063	-1.40	5469.40
20666	2025.10.13 18:19	s/l	10098	0.01	0.65253	0.65253	0.65063	-1.40	5468.00
20667	2025.10.13 18:19	s/l	10100	0.01	0.65253	0.65253	0.65063	-1.40	5466.60
20668	2025.10.13 18:19	s/l	10102	0.01	0.65253	0.65253	0.65063	-1.40	5465.20
20669	2025.10.13 18:19	s/l	10104	0.01	0.65253	0.65253	0.65063	-1.40	5463.80
20670	2025.10.13 18:19	s/l	10106	0.01	0.65253	0.65253	0.65063	-1.40	5462.40
20671	2025.10.13 18:19	s/l	10108	0.01	0.65253	0.65253	0.65063	-1.40	5461.00
20672	2025.10.13 18:19	s/l	10110	0.01	0.65253	0.65253	0.65063	-1.40	5459.60
20673	2025.10.13 18:19	s/l	10112	0.01	0.65253	0.65253	0.65063	-1.40	5458.20
20674	2025.10.13 18:19	s/l	10114	0.01	0.65253	0.65253	0.65063	-1.40	5456.80
20675	2025.10.13 18:19	s/l	10116	0.01	0.65253	0.65253	0.65063	-1.40	5455.40
20676	2025.10.13 18:19	s/l	10118	0.01	0.65253	0.65253	0.65063	-1.40	5454.00
20677	2025.10.13 18:19	s/l	10120	0.01	0.65253	0.65253	0.65063	-1.40	5452.60
20678	2025.10.13 18:19	s/l	10122	0.01	0.65253	0.65253	0.65063	-1.40	5451.20
20679	2025.10.13 18:19	s/l	10124	0.01	0.65253	0.65253	0.65063	-1.40	5449.80
20680	2025.10.13 18:19	s/l	10126	0.01	0.65253	0.65253	0.65063	-1.40	5448.40
20681	2025.10.13 18:19	s/l	10128	0.01	0.65253	0.65253	0.65063	-1.40	5447.00
20682	2025.10.13 18:19	s/l	10130	0.01	0.65253	0.65253	0.65063	-1.40	5445.60
20683	2025.10.13 18:19	s/l	10132	0.01	0.65253	0.65253	0.65063	-1.40	5444.20
20684	2025.10.13 18:19	s/l	10134	0.01	0.65253	0.65253	0.65063	-1.40	5442.80
20685	2025.10.13 18:19	s/l	10136	0.01	0.65253	0.65253	0.65063	-1.40	5441.40
20686	2025.10.13 18:19	s/l	10138	0.01	0.65253	0.65253	0.65063	-1.40	5440.00
20687	2025.10.13 18:19	s/l	10140	0.01	0.65253	0.65253	0.65063	-1.40	5438.60
20688	2025.10.13 18:19	s/l	10142	0.01	0.65253	0.65253	0.65063	-1.40	5437.20
20689	2025.10.13 18:19	s/l	10144	0.01	0.65253	0.65253	0.65063	-1.40	5435.80
20690	2025.10.13 18:19	s/l	10146	0.01	0.65253	0.65253	0.65063	-1.40	5434.40
20691	2025.10.13 18:19	s/l	10148	0.01	0.65253	0.65253	0.65063	-1.40	5433.00
20692	2025.10.13 18:19	s/l	10150	0.01	0.65253	0.65253	0.65063	-1.40	5431.60
20693	2025.10.13 18:19	s/l	10152	0.01	0.65253	0.65253	0.65063	-1.40	5430.20
20694	2025.10.13 18:19	s/l	10154	0.01	0.65253	0.65253	0.65063	-1.40	5428.80
20695	2025.10.13 18:19	s/l	10156	0.01	0.65253	0.65253	0.65063	-1.40	5427.40
20696	2025.10.13 18:19	s/l	10158	0.01	0.65253	0.65253	0.65063	-1.40	5426.00
20697	2025.10.13 18:19	s/l	10160	0.01	0.65253	0.65253	0.65063	-1.40	5424.60
20698	2025.10.13 18:19	s/l	10162	0.01	0.65253	0.65253	0.65063	-1.40	5423.20
20699	2025.10.13 18:19	s/l	10164	0.01	0.65253	0.65253	0.65063	-1.40	5421.80
20700	2025.10.13 18:19	s/l	10166	0.01	0.65253	0.65253	0.65063	-1.40	5420.40
20701	2025.10.13 18:19	s/l	10168	0.01	0.65253	0.65253	0.65063	-1.40	5419.00
20702	2025.10.13 18:19	s/l	10170	0.01	0.65253	0.65253	0.65063	-1.40	5417.60
20703	2025.10.13 18:19	s/l	10172	0.01	0.65253	0.65253	0.65063	-1.40	5416.20
20704	2025.10.13 18:19	s/l	10174	0.01	0.65253	0.65253	0.65063	-1.40	5414.80
20705	2025.10.13 18:19	s/l	10176	0.01	0.65253	0.65253	0.65063	-1.40	5413.40
20706	2025.10.13 18:19	s/l	10178	0.01	0.65253	0.65253	0.65063	-1.40	5412.00
20707	2025.10.13 18:19	s/l	10180	0.01	0.65253	0.65253	0.65063	-1.40	5410.60
20708	2025.10.13 18:19	s/l	10182	0.01	0.65253	0.65253	0.65063	-1.40	5409.20
20709	2025.10.13 18:19	s/l	10184	0.01	0.65253	0.65253	0.65063	-1.40	5407.80
20710	2025.10.13 18:19	s/l	10186	0.01	0.65253	0.65253	0.65063	-1.40	5406.40
20711	2025.10.13 18:19	s/l	10188	0.01	0.65253	0.65253	0.65063	-1.40	5405.00
20712	2025.10.13 18:19	s/l	10190	0.01	0.65253	0.65253	0.65063	-1.40	5403.60
20713	2025.10.13 18:19	s/l	10192	0.01	0.65253	0.65253	0.65063	-1.40	5402.20
20714	2025.10.13 18:19	s/l	10194	0.01	0.65253	0.65253	0.65063	-1.40	5400.80
20715	2025.10.13 18:19	s/l	10196	0.01	0.65253	0.65253	0.65063	-1.40	5399.40
20716	2025.10.13 18:19	s/l	10198	0.01	0.65253	0.65253	0.65063	-1.40	5398.00
20717	2025.10.13 18:19	s/l	10200	0.01	0.65253	0.65253	0.65063	-1.40	5396.60
20718	2025.10.13 18:19	s/l	10202	0.01	0.65253	0.65253	0.65063	-1.40	5395.20
20719	2025.10.13 18:19	s/l	10204	0.01	0.65253	0.65253	0.65063	-1.40	5393.80
20720	2025.10.13 18:19	s/l	10206	0.01	0.65253	0.65253	0.65063	-1.40	5392.40
20721	2025.10.13 18:19	s/l	10208	0.01	0.65253	0.65253	0.65063	-1.40	5391.00
20722	2025.10.13 18:19	s/l	10210	0.01	0.65253	0.65253	0.65063	-1.40	5389.60
20723	2025.10.13 18:19	s/l	10212	0.01	0.65253	0.65253	0.65063	-1.40	5388.20
20724	2025.10.13 18:19	s/l	10214	0.01	0.65253	0.65253	0.65063	-1.40	5386.80
20725	2025.10.13 18:19	s/l	10216	0.01	0.65253	0.65253	0.65063	-1.40	5385.40
20726	2025.10.13 18:19	s/l	10218	0.01	0.65253	0.65253	0.65063	-1.40	5384.00
20727	2025.10.13 18:19	s/l	10220	0.01	0.65253	0.65253	0.65063	-1.40	5382.60
20728	2025.10.13 18:19	s/l	10222	0.01	0.65253	0.65253	0.65063	-1.40	5381.20
20729	2025.10.13 18:19	s/l	10224	0.01	0.65253	0.65253	0.65063	-1.40	5379.80
20730	2025.10.13 18:19	s/l	10226	0.01	0.65253	0.65253	0.65063	-1.40	5378.40
20731	2025.10.13 18:19	s/l	10228	0.01	0.65253	0.65253	0.65063	-1.40	5377.00
20732	2025.10.13 18:19	s/l	10230	0.01	0.65253	0.65253	0.65063	-1.40	5375.60
20733	2025.10.13 18:19	s/l	10232	0.01	0.65253	0.65253	0.65063	-1.40	5374.20
20734	2025.10.13 18:19	s/l	10234	0.01	0.65253	0.65253	0.65063	-1.40	5372.80
20735	2025.10.13 18:19	s/l	10236	0.01	0.65253	0.65253	0.65063	-1.40	5371.40
20736	2025.10.13 18:19	s/l	10238	0.01	0.65253	0.65253	0.65063	-1.40	5370.00
20737	2025.10.13 18:19	s/l	10240	0.01	0.65253	0.65253	0.65063	-1.40	5368.60
20738	2025.10.13 18:19	s/l	10242	0.01	0.65253	0.65253	0.65063	-1.40	5367.20
20739	2025.10.13 18:19	s/l	10244	0.01	0.65253	0.65253	0.65063	-1.40	5365.80
20740	2025.10.13 18:19	s/l	10246	0.01	0.65253	0.65253	0.65063	-1.40	5364.40
20741	2025.10.13 18:19	s/l	10248	0.01	0.65253	0.65253	0.65063	-1.40	5363.00
20742	2025.10.13 18:19	s/l	10250	0.01	0.65253	0.65253	0.65063	-1.40	5361.60
20743	2025.10.13 18:19	s/l	10252	0.01	0.65253	0.65253	0.65063	-1.40	5360.20
20744	2025.10.13 18:19	s/l	10254	0.01	0.65253	0.65253	0.65063	-1.40	5358.80
20745	2025.10.13 18:19	s/l	10256	0.01	0.65253	0.65253	0.65063	-1.40	5357.40
20746	2025.10.13 18:19	s/l	10258	0.01	0.65253	0.65253	0.65063	-1.40	5356.00
20747	2025.10.13 18:19	s/l	10260	0.01	0.65253	0.65253	0.65063	-1.40	5354.60
20748	2025.10.13 18:19	s/l	10262	0.01	0.65253	0.65253	0.65063	-1.40	5353.20
20749	2025.10.13 18:19	s/l	10264	0.01	0.65253	0.65253	0.65063	-1.40	5351.80
20750	2025.10.13 18:19	s/l	10266	0.01	0.65253	0.65253	0.65063	-1.40	5350.40
20751	2025.10.13 18:19	s/l	10268	0.01	0.65253	0.65253	0.65063	-1.40	5349.00
20752	2025.10.13 18:19	s/l	10270	0.01	0.65253	0.65253	0.65063	-1.40	5347.60
20753	2025.10.13 18:19	s/l	10272	0.01	0.65253	0.65253	0.65063	-1.40	5346.20
20754	2025.10.13 18:19	s/l	10274	0.01	0.65253	0.65253	0.65063	-1.40	5344.80
20755	2025.10.13 18:19	s/l	10276	0.01	0.65253	0.65253	0.65063	-1.40	5343.40
20756	2025.10.13 18:19	s/l	10278	0.01	0.65253	0.65253	0.65063	-1.40	5342.00
20757	2025.10.13 18:19	s/l	10280	0.01	0.65253	0.65253	0.65063	-1.40	5340.60
20758	2025.10.13 18:19	s/l	10282	0.01	0.65253	0.65253	0.65063	-1.40	5339.20
20759	2025.10.13 18:19	s/l	10284	0.01	0.65253	0.65253	0.65063	-1.40	5337.80
20760	2025.10.13 18:19	s/l	10286	0.01	0.65253	0.65253	0.65063	-1.40	5336.40
20761	2025.10.13 18:19	s/l	10288	0.01	0.65253	0.65253	0.65063	-1.40	5335.00
20762	2025.10.13 18:19	s/l	10290	0.01	0.65253	0.65253	0.65063	-1.40	5333.60
20763	2025.10.13 18:19	s/l	10292	0.01	0.65253	0.65253	0.65063	-1.40	5332.20
20764	2025.10.13 18:19	s/l	10294	0.01	0.65253	0.65253	0.65063	-1.40	5330.80
20765	2025.10.13 18:19	s/l	10296	0.01	0.65253	0.65253	0.65063	-1.40	5329.40
20766	2025.10.13 18:19	s/l	10298	0.01	0.65253	0.65253	0.65063	-1.40	5328.00
20767	2025.10.13 18:19	s/l	10300	0.01	0.65253	0.65253	0.65063	-1.40	5326.60
20768	2025.10.13 18:19	s/l	10302	0.01	0.65253	0.65253	0.65063	-1.40	5325.20
20769	2025.10.13 18:19	s/l	10304	0.01	0.65253	0.65253	0.65063	-1.40	5323.80
20770	2025.10.13 18:19	s/l	10306	0.01	0.65253	0.65253	0.65063	-1.40	5322.40
20771	2025.10.13 18:19	s/l	10308	0.01	0.65253	0.65253	0.65063	-1.40	5321.00
20772	2025.10.13 18:19	s/l	10310	0.01	0.65253	0.65253	0.65063	-1.40	5319.60
20773	2025.10.13 18:19	s/l	10312	0.01	0.65253	0.65253	0.65063	-1.40	5318.20
20774	2025.10.13 18:19	s/l	10314	0.01	0.65253	0.65253	0.65063	-1.40	5316.80
20775	2025.10.13 18:19	s/l	10316	0.01	0.65253	0.65253	0.65063	-1.40	5315.40
20776	2025.10.13 18:19	s/l	10318	0.01	0.65253	0.65253	0.65063	-1.40	5314.00
20777	2025.10.13 18:19	s/l	10320	0.01	0.65253	0.65253	0.65063	-1.40	5312.60
20778	2025.10.13 18:19	s/l	10322	0.01	0.65253	0.65253	0.65063	-1.40	5311.20
20779	2025.10.13 18:19	s/l	10324	0.01	0.65253	0.65253	0.65063	-1.40	5309.80
20780	2025.10.13 18:19	s/l	10326	0.01	0.65253	0.65253	0.65063	-1.40	5308.40
20781	2025.10.13 18:19	s/l	10328	0.01	0.65253	0.65253	0.65063	-1.40	5307.00
20782	2025.10.13 18:19	s/l	10330	0.01	0.65253	0.65253	0.65063	-1.40	5305.60
20783	2025.10.13 18:19	s/l	10332	0.01	0.65253	0.65253	0.65063	-1.40	5304.20
20784	2025.10.13 18:19	s/l	10334	0.01	0.65253	0.65253	0.65063	-1.40	5302.80
20785	2025.10.13 18:19	s/l	10336	0.01	0.65253	0.65253	0.65063	-1.40	5301.40
20786	2025.10.13 18:19	s/l	10338	0.01	0.65253	0.65253	0.65063	-1.40	5300.00
20787	2025.10.13 18:19	s/l	10340	0.01	0.65253	0.65253	0.65063	-1.40	5298.60
20788	2025.10.13 18:19	s/l	10342	0.01	0.65253	0.65253	0.65063	-1.40	5297.20
20789	2025.10.13 18:19	s/l	10344	0.01	0.65253	0.65253	0.65063	-1.40	5295.80
20790	2025.10.13 18:19	s/l	10346	0.01	0.65253	0.65253	0.65063	-1.40	5294.40
20791	2025.10.13 18:19	s/l	10348	0.01	0.65253	0.65253	0.65063	-1.40	5293.00
20792	2025.10.13 18:19	s/l	10350	0.01	0.65253	0.65253	0.65063	-1.40	5291.60
20793	2025.10.13 18:19	s/l	10352	0.01	0.65253	0.65253	0.65063	-1.40	5290.20
20794	2025.10.13 18:19	s/l	10354	0.01	0.65253	0.65253	0.65063	-1.40	5288.80
20795	2025.10.13 18:19	s/l	10356	0.01	0.65253	0.65253	0.65063	-1.40	5287.40
20796	2025.10.13 18:19	s/l	10358	0.01	0.65253	0.65253	0.65063	-1.40	5286.00
20797	2025.10.13 18:19	s/l	10360	0.01	0.65253	0.65253	0.65063	-1.40	5284.60
20798	2025.10.13 18:19	s/l	10362	0.01	0.65253	0.65253	0.65063	-1.40	5283.20
20799	2025.10.13 18:19	s/l	10364	0.01	0.65253	0.65253	0.65063	-1.40	5281.80
20800	2025.10.13 18:19	s/l	10366	0.01	0.65253	0.65253	0.65063	-1.40	5280.40
20801	2025.10.13 18:19	s/l	10368	0.01	0.65253	0.65253	0.65063	-1.40	5279.00
20802	2025.10.13 18:19	s/l	10370	0.01	0.65253	0.65253	0.65063	-1.40	5277.60
20803	2025.10.13 18:19	s/l	10372	0.01	0.65253	0.65253	0.65063	-1.40	5276.20
20804	2025.10.13 18:19	s/l	10374	0.01	0.65253	0.65253	0.65063	-1.40	5274.80
20805	2025.10.13 18:19	s/l	10376	0.01	0.65253	0.65253	0.65063	-1.40	5273.40
20806	2025.10.13 18:19	s/l	10378	0.01	0.65253	0.65253	0.65063	-1.40	5272.00
20807	2025.10.13 18:19	s/l	10380	0.01	0.65253	0.65253	0.65063	-1.40	5270.60
20808	2025.10.13 18:19	s/l	10382	0.01	0.65253	0.65253	0.65063	-1.40	5269.20
20809	2025.10.13 18:19	sell	10579	0.01	0.65213	0.65353	0.65163
20810	2025.10.13 18:19	sell	10580	0.01	0.65212	0.65352	0.65162
20811	2025.10.13 18:19	sell	10581	0.01	0.65213	0.65353	0.65163
20812	2025.10.13 18:19	sell	10582	0.01	0.65212	0.65352	0.65162
20813	2025.10.13 18:19	sell	10583	0.01	0.65213	0.65353	0.65163
20814	2025.10.13 18:19	sell	10584	0.01	0.65212	0.65352	0.65162
20815	2025.10.13 18:19	s/l	10079	0.01	0.65254	0.65254	0.65064	-1.40	5267.80
20816	2025.10.13 18:19	s/l	10081	0.01	0.65254	0.65254	0.65064	-1.40	5266.40
20817	2025.10.13 18:19	s/l	10083	0.01	0.65254	0.65254	0.65064	-1.40	5265.00
20818	2025.10.13 18:19	s/l	10085	0.01	0.65254	0.65254	0.65064	-1.40	5263.60
20819	2025.10.13 18:19	s/l	10087	0.01	0.65254	0.65254	0.65064	-1.40	5262.20
20820	2025.10.13 18:19	s/l	10089	0.01	0.65254	0.65254	0.65064	-1.40	5260.80
20821	2025.10.13 18:19	s/l	10091	0.01	0.65254	0.65254	0.65064	-1.40	5259.40
20822	2025.10.13 18:19	s/l	10093	0.01	0.65254	0.65254	0.65064	-1.40	5258.00
20823	2025.10.13 18:19	s/l	10095	0.01	0.65254	0.65254	0.65064	-1.40	5256.60
20824	2025.10.13 18:19	s/l	10097	0.01	0.65254	0.65254	0.65064	-1.40	5255.20
20825	2025.10.13 18:19	s/l	10099	0.01	0.65254	0.65254	0.65064	-1.40	5253.80
20826	2025.10.13 18:19	s/l	10101	0.01	0.65254	0.65254	0.65064	-1.40	5252.40
20827	2025.10.13 18:19	s/l	10103	0.01	0.65254	0.65254	0.65064	-1.40	5251.00
20828	2025.10.13 18:19	s/l	10105	0.01	0.65254	0.65254	0.65064	-1.40	5249.60
20829	2025.10.13 18:19	s/l	10107	0.01	0.65254	0.65254	0.65064	-1.40	5248.20
20830	2025.10.13 18:19	s/l	10109	0.01	0.65254	0.65254	0.65064	-1.40	5246.80
20831	2025.10.13 18:19	s/l	10111	0.01	0.65254	0.65254	0.65064	-1.40	5245.40
20832	2025.10.13 18:19	s/l	10113	0.01	0.65254	0.65254	0.65064	-1.40	5244.00
20833	2025.10.13 18:19	s/l	10115	0.01	0.65254	0.65254	0.65064	-1.40	5242.60
20834	2025.10.13 18:19	s/l	10117	0.01	0.65254	0.65254	0.65064	-1.40	5241.20
20835	2025.10.13 18:19	s/l	10119	0.01	0.65254	0.65254	0.65064	-1.40	5239.80
20836	2025.10.13 18:19	s/l	10121	0.01	0.65254	0.65254	0.65064	-1.40	5238.40
20837	2025.10.13 18:19	s/l	10123	0.01	0.65254	0.65254	0.65064	-1.40	5237.00
20838	2025.10.13 18:19	s/l	10125	0.01	0.65254	0.65254	0.65064	-1.40	5235.60
20839	2025.10.13 18:19	s/l	10127	0.01	0.65254	0.65254	0.65064	-1.40	5234.20
20840	2025.10.13 18:19	s/l	10129	0.01	0.65254	0.65254	0.65064	-1.40	5232.80
20841	2025.10.13 18:19	s/l	10131	0.01	0.65254	0.65254	0.65064	-1.40	5231.40
20842	2025.10.13 18:19	s/l	10133	0.01	0.65254	0.65254	0.65064	-1.40	5230.00
20843	2025.10.13 18:19	s/l	10135	0.01	0.65254	0.65254	0.65064	-1.40	5228.60
20844	2025.10.13 18:19	s/l	10137	0.01	0.65254	0.65254	0.65064	-1.40	5227.20
20845	2025.10.13 18:19	s/l	10139	0.01	0.65254	0.65254	0.65064	-1.40	5225.80
20846	2025.10.13 18:19	s/l	10141	0.01	0.65254	0.65254	0.65064	-1.40	5224.40
20847	2025.10.13 18:19	s/l	10143	0.01	0.65254	0.65254	0.65064	-1.40	5223.00
20848	2025.10.13 18:19	s/l	10145	0.01	0.65254	0.65254	0.65064	-1.40	5221.60
20849	2025.10.13 18:19	s/l	10147	0.01	0.65254	0.65254	0.65064	-1.40	5220.20
20850	2025.10.13 18:19	s/l	10149	0.01	0.65254	0.65254	0.65064	-1.40	5218.80
20851	2025.10.13 18:19	s/l	10151	0.01	0.65254	0.65254	0.65064	-1.40	5217.40
20852	2025.10.13 18:19	s/l	10153	0.01	0.65254	0.65254	0.65064	-1.40	5216.00
20853	2025.10.13 18:19	s/l	10155	0.01	0.65254	0.65254	0.65064	-1.40	5214.60
20854	2025.10.13 18:19	s/l	10157	0.01	0.65254	0.65254	0.65064	-1.40	5213.20
20855	2025.10.13 18:19	s/l	10159	0.01	0.65254	0.65254	0.65064	-1.40	5211.80
20856	2025.10.13 18:19	s/l	10161	0.01	0.65254	0.65254	0.65064	-1.40	5210.40
20857	2025.10.13 18:19	s/l	10163	0.01	0.65254	0.65254	0.65064	-1.40	5209.00
20858	2025.10.13 18:19	s/l	10165	0.01	0.65254	0.65254	0.65064	-1.40	5207.60
20859	2025.10.13 18:19	s/l	10167	0.01	0.65254	0.65254	0.65064	-1.40	5206.20
20860	2025.10.13 18:19	s/l	10169	0.01	0.65254	0.65254	0.65064	-1.40	5204.80
20861	2025.10.13 18:19	s/l	10171	0.01	0.65254	0.65254	0.65064	-1.40	5203.40
20862	2025.10.13 18:19	s/l	10173	0.01	0.65254	0.65254	0.65064	-1.40	5202.00
20863	2025.10.13 18:19	s/l	10175	0.01	0.65254	0.65254	0.65064	-1.40	5200.60
20864	2025.10.13 18:19	s/l	10177	0.01	0.65254	0.65254	0.65064	-1.40	5199.20
20865	2025.10.13 18:19	s/l	10179	0.01	0.65254	0.65254	0.65064	-1.40	5197.80
20866	2025.10.13 18:19	s/l	10181	0.01	0.65254	0.65254	0.65064	-1.40	5196.40
20867	2025.10.13 18:19	s/l	10183	0.01	0.65254	0.65254	0.65064	-1.40	5195.00
20868	2025.10.13 18:19	s/l	10185	0.01	0.65254	0.65254	0.65064	-1.40	5193.60
20869	2025.10.13 18:19	s/l	10187	0.01	0.65254	0.65254	0.65064	-1.40	5192.20
20870	2025.10.13 18:19	s/l	10189	0.01	0.65254	0.65254	0.65064	-1.40	5190.80
20871	2025.10.13 18:19	s/l	10191	0.01	0.65254	0.65254	0.65064	-1.40	5189.40
20872	2025.10.13 18:19	s/l	10193	0.01	0.65254	0.65254	0.65064	-1.40	5188.00
20873	2025.10.13 18:19	s/l	10195	0.01	0.65254	0.65254	0.65064	-1.40	5186.60
20874	2025.10.13 18:19	s/l	10197	0.01	0.65254	0.65254	0.65064	-1.40	5185.20
20875	2025.10.13 18:19	s/l	10199	0.01	0.65254	0.65254	0.65064	-1.40	5183.80
20876	2025.10.13 18:19	s/l	10201	0.01	0.65254	0.65254	0.65064	-1.40	5182.40
20877	2025.10.13 18:19	s/l	10203	0.01	0.65254	0.65254	0.65064	-1.40	5181.00
20878	2025.10.13 18:19	s/l	10205	0.01	0.65254	0.65254	0.65064	-1.40	5179.60
20879	2025.10.13 18:19	s/l	10207	0.01	0.65254	0.65254	0.65064	-1.40	5178.20
20880	2025.10.13 18:19	s/l	10209	0.01	0.65254	0.65254	0.65064	-1.40	5176.80
20881	2025.10.13 18:19	s/l	10211	0.01	0.65254	0.65254	0.65064	-1.40	5175.40
20882	2025.10.13 18:19	s/l	10213	0.01	0.65254	0.65254	0.65064	-1.40	5174.00
20883	2025.10.13 18:19	s/l	10215	0.01	0.65254	0.65254	0.65064	-1.40	5172.60
20884	2025.10.13 18:19	s/l	10217	0.01	0.65254	0.65254	0.65064	-1.40	5171.20
20885	2025.10.13 18:19	s/l	10219	0.01	0.65254	0.65254	0.65064	-1.40	5169.80
20886	2025.10.13 18:19	s/l	10221	0.01	0.65254	0.65254	0.65064	-1.40	5168.40
20887	2025.10.13 18:19	s/l	10223	0.01	0.65254	0.65254	0.65064	-1.40	5167.00
20888	2025.10.13 18:19	s/l	10225	0.01	0.65254	0.65254	0.65064	-1.40	5165.60
20889	2025.10.13 18:19	s/l	10227	0.01	0.65254	0.65254	0.65064	-1.40	5164.20
20890	2025.10.13 18:19	s/l	10229	0.01	0.65254	0.65254	0.65064	-1.40	5162.80
20891	2025.10.13 18:19	s/l	10231	0.01	0.65254	0.65254	0.65064	-1.40	5161.40
20892	2025.10.13 18:19	s/l	10233	0.01	0.65254	0.65254	0.65064	-1.40	5160.00
20893	2025.10.13 18:19	s/l	10235	0.01	0.65254	0.65254	0.65064	-1.40	5158.60
20894	2025.10.13 18:19	s/l	10237	0.01	0.65254	0.65254	0.65064	-1.40	5157.20
20895	2025.10.13 18:19	s/l	10239	0.01	0.65254	0.65254	0.65064	-1.40	5155.80
20896	2025.10.13 18:19	s/l	10241	0.01	0.65254	0.65254	0.65064	-1.40	5154.40
20897	2025.10.13 18:19	s/l	10243	0.01	0.65254	0.65254	0.65064	-1.40	5153.00
20898	2025.10.13 18:19	s/l	10245	0.01	0.65254	0.65254	0.65064	-1.40	5151.60
20899	2025.10.13 18:19	s/l	10247	0.01	0.65254	0.65254	0.65064	-1.40	5150.20
20900	2025.10.13 18:19	s/l	10249	0.01	0.65254	0.65254	0.65064	-1.40	5148.80
20901	2025.10.13 18:19	s/l	10251	0.01	0.65254	0.65254	0.65064	-1.40	5147.40
20902	2025.10.13 18:19	s/l	10253	0.01	0.65254	0.65254	0.65064	-1.40	5146.00
20903	2025.10.13 18:19	s/l	10255	0.01	0.65254	0.65254	0.65064	-1.40	5144.60
20904	2025.10.13 18:19	s/l	10257	0.01	0.65254	0.65254	0.65064	-1.40	5143.20
20905	2025.10.13 18:19	s/l	10259	0.01	0.65254	0.65254	0.65064	-1.40	5141.80
20906	2025.10.13 18:19	s/l	10261	0.01	0.65254	0.65254	0.65064	-1.40	5140.40
20907	2025.10.13 18:19	s/l	10263	0.01	0.65254	0.65254	0.65064	-1.40	5139.00
20908	2025.10.13 18:19	s/l	10265	0.01	0.65254	0.65254	0.65064	-1.40	5137.60
20909	2025.10.13 18:19	s/l	10267	0.01	0.65254	0.65254	0.65064	-1.40	5136.20
20910	2025.10.13 18:19	s/l	10269	0.01	0.65254	0.65254	0.65064	-1.40	5134.80
20911	2025.10.13 18:19	s/l	10271	0.01	0.65254	0.65254	0.65064	-1.40	5133.40
20912	2025.10.13 18:19	s/l	10273	0.01	0.65254	0.65254	0.65064	-1.40	5132.00
20913	2025.10.13 18:19	s/l	10275	0.01	0.65254	0.65254	0.65064	-1.40	5130.60
20914	2025.10.13 18:19	s/l	10277	0.01	0.65254	0.65254	0.65064	-1.40	5129.20
20915	2025.10.13 18:19	s/l	10279	0.01	0.65254	0.65254	0.65064	-1.40	5127.80
20916	2025.10.13 18:19	s/l	10281	0.01	0.65254	0.65254	0.65064	-1.40	5126.40
20917	2025.10.13 18:19	s/l	10283	0.01	0.65254	0.65254	0.65064	-1.40	5125.00
20918	2025.10.13 18:19	s/l	10285	0.01	0.65254	0.65254	0.65064	-1.40	5123.60
20919	2025.10.13 18:19	s/l	10287	0.01	0.65254	0.65254	0.65064	-1.40	5122.20
20920	2025.10.13 18:19	s/l	10289	0.01	0.65254	0.65254	0.65064	-1.40	5120.80
20921	2025.10.13 18:19	s/l	10291	0.01	0.65254	0.65254	0.65064	-1.40	5119.40
20922	2025.10.13 18:19	s/l	10293	0.01	0.65254	0.65254	0.65064	-1.40	5118.00
20923	2025.10.13 18:19	s/l	10295	0.01	0.65254	0.65254	0.65064	-1.40	5116.60
20924	2025.10.13 18:19	s/l	10297	0.01	0.65254	0.65254	0.65064	-1.40	5115.20
20925	2025.10.13 18:19	s/l	10299	0.01	0.65254	0.65254	0.65064	-1.40	5113.80
20926	2025.10.13 18:19	s/l	10301	0.01	0.65254	0.65254	0.65064	-1.40	5112.40
20927	2025.10.13 18:19	s/l	10303	0.01	0.65254	0.65254	0.65064	-1.40	5111.00
20928	2025.10.13 18:19	s/l	10305	0.01	0.65254	0.65254	0.65064	-1.40	5109.60
20929	2025.10.13 18:19	s/l	10307	0.01	0.65254	0.65254	0.65064	-1.40	5108.20
20930	2025.10.13 18:19	s/l	10309	0.01	0.65254	0.65254	0.65064	-1.40	5106.80
20931	2025.10.13 18:19	s/l	10311	0.01	0.65254	0.65254	0.65064	-1.40	5105.40
20932	2025.10.13 18:19	s/l	10313	0.01	0.65254	0.65254	0.65064	-1.40	5104.00
20933	2025.10.13 18:19	s/l	10315	0.01	0.65254	0.65254	0.65064	-1.40	5102.60
20934	2025.10.13 18:19	s/l	10317	0.01	0.65254	0.65254	0.65064	-1.40	5101.20
20935	2025.10.13 18:19	s/l	10319	0.01	0.65254	0.65254	0.65064	-1.40	5099.80
20936	2025.10.13 18:19	s/l	10321	0.01	0.65254	0.65254	0.65064	-1.40	5098.40
20937	2025.10.13 18:19	s/l	10323	0.01	0.65254	0.65254	0.65064	-1.40	5097.00
20938	2025.10.13 18:19	s/l	10325	0.01	0.65254	0.65254	0.65064	-1.40	5095.60
20939	2025.10.13 18:19	s/l	10327	0.01	0.65254	0.65254	0.65064	-1.40	5094.20
20940	2025.10.13 18:19	s/l	10329	0.01	0.65254	0.65254	0.65064	-1.40	5092.80
20941	2025.10.13 18:19	s/l	10331	0.01	0.65254	0.65254	0.65064	-1.40	5091.40
20942	2025.10.13 18:19	s/l	10333	0.01	0.65254	0.65254	0.65064	-1.40	5090.00
20943	2025.10.13 18:19	s/l	10335	0.01	0.65254	0.65254	0.65064	-1.40	5088.60
20944	2025.10.13 18:19	s/l	10337	0.01	0.65254	0.65254	0.65064	-1.40	5087.20
20945	2025.10.13 18:19	s/l	10339	0.01	0.65254	0.65254	0.65064	-1.40	5085.80
20946	2025.10.13 18:19	s/l	10341	0.01	0.65254	0.65254	0.65064	-1.40	5084.40
20947	2025.10.13 18:19	s/l	10343	0.01	0.65254	0.65254	0.65064	-1.40	5083.00
20948	2025.10.13 18:19	s/l	10345	0.01	0.65254	0.65254	0.65064	-1.40	5081.60
20949	2025.10.13 18:19	s/l	10347	0.01	0.65254	0.65254	0.65064	-1.40	5080.20
20950	2025.10.13 18:19	s/l	10349	0.01	0.65254	0.65254	0.65064	-1.40	5078.80
20951	2025.10.13 18:19	s/l	10351	0.01	0.65254	0.65254	0.65064	-1.40	5077.40
20952	2025.10.13 18:19	s/l	10353	0.01	0.65254	0.65254	0.65064	-1.40	5076.00
20953	2025.10.13 18:19	s/l	10355	0.01	0.65254	0.65254	0.65064	-1.40	5074.60
20954	2025.10.13 18:19	s/l	10357	0.01	0.65254	0.65254	0.65064	-1.40	5073.20
20955	2025.10.13 18:19	s/l	10359	0.01	0.65254	0.65254	0.65064	-1.40	5071.80
20956	2025.10.13 18:19	s/l	10361	0.01	0.65254	0.65254	0.65064	-1.40	5070.40
20957	2025.10.13 18:19	s/l	10363	0.01	0.65254	0.65254	0.65064	-1.40	5069.00
20958	2025.10.13 18:19	s/l	10365	0.01	0.65254	0.65254	0.65064	-1.40	5067.60
20959	2025.10.13 18:19	s/l	10367	0.01	0.65254	0.65254	0.65064	-1.40	5066.20
20960	2025.10.13 18:19	s/l	10369	0.01	0.65254	0.65254	0.65064	-1.40	5064.80
20961	2025.10.13 18:19	s/l	10371	0.01	0.65254	0.65254	0.65064	-1.40	5063.40
20962	2025.10.13 18:19	s/l	10373	0.01	0.65254	0.65254	0.65064	-1.40	5062.00
20963	2025.10.13 18:19	s/l	10375	0.01	0.65254	0.65254	0.65064	-1.40	5060.60
20964	2025.10.13 18:19	s/l	10377	0.01	0.65254	0.65254	0.65064	-1.40	5059.20
20965	2025.10.13 18:19	s/l	10379	0.01	0.65254	0.65254	0.65064	-1.40	5057.80
20966	2025.10.13 18:19	s/l	10381	0.01	0.65254	0.65254	0.65064	-1.40	5056.40
20967	2025.10.13 18:19	s/l	10383	0.01	0.65254	0.65254	0.65064	-1.40	5055.00
20968	2025.10.13 18:19	s/l	10385	0.01	0.65254	0.65254	0.65064	-1.40	5053.60
20969	2025.10.13 18:19	s/l	10387	0.01	0.65254	0.65254	0.65064	-1.40	5052.20
20970	2025.10.13 18:19	s/l	10389	0.01	0.65254	0.65254	0.65064	-1.40	5050.80
20971	2025.10.13 18:19	s/l	10391	0.01	0.65254	0.65254	0.65064	-1.40	5049.40
20972	2025.10.13 18:19	s/l	10393	0.01	0.65254	0.65254	0.65064	-1.40	5048.00
20973	2025.10.13 18:19	s/l	10395	0.01	0.65254	0.65254	0.65064	-1.40	5046.60
20974	2025.10.13 18:19	s/l	10397	0.01	0.65254	0.65254	0.65064	-1.40	5045.20
20975	2025.10.13 18:19	s/l	10399	0.01	0.65254	0.65254	0.65064	-1.40	5043.80
20976	2025.10.13 18:19	s/l	10401	0.01	0.65254	0.65254	0.65064	-1.40	5042.40
20977	2025.10.13 18:19	s/l	10403	0.01	0.65254	0.65254	0.65064	-1.40	5041.00
20978	2025.10.13 18:19	s/l	10405	0.01	0.65254	0.65254	0.65064	-1.40	5039.60
20979	2025.10.13 18:19	s/l	10407	0.01	0.65254	0.65254	0.65064	-1.40	5038.20
20980	2025.10.13 18:19	sell	10585	0.01	0.65214	0.65354	0.65164
20981	2025.10.13 18:19	sell	10586	0.01	0.65213	0.65353	0.65163
20982	2025.10.13 18:19	sell	10587	0.01	0.65214	0.65354	0.65164
20983	2025.10.13 18:19	sell	10588	0.01	0.65213	0.65353	0.65163
20984	2025.10.13 18:19	sell	10589	0.01	0.65214	0.65354	0.65164
20985	2025.10.13 18:19	sell	10590	0.01	0.65213	0.65353	0.65163
20986	2025.10.13 18:19	s/l	10384	0.01	0.65255	0.65255	0.65065	-1.40	5036.80
20987	2025.10.13 18:19	s/l	10386	0.01	0.65255	0.65255	0.65065	-1.40	5035.40
20988	2025.10.13 18:19	s/l	10388	0.01	0.65255	0.65255	0.65065	-1.40	5034.00
20989	2025.10.13 18:19	s/l	10390	0.01	0.65255	0.65255	0.65065	-1.40	5032.60
20990	2025.10.13 18:19	s/l	10392	0.01	0.65255	0.65255	0.65065	-1.40	5031.20
20991	2025.10.13 18:19	s/l	10394	0.01	0.65255	0.65255	0.65065	-1.40	5029.80
20992	2025.10.13 18:19	s/l	10396	0.01	0.65255	0.65255	0.65065	-1.40	5028.40
20993	2025.10.13 18:19	s/l	10398	0.01	0.65255	0.65255	0.65065	-1.40	5027.00
20994	2025.10.13 18:19	s/l	10400	0.01	0.65255	0.65255	0.65065	-1.40	5025.60
20995	2025.10.13 18:19	s/l	10402	0.01	0.65255	0.65255	0.65065	-1.40	5024.20
20996	2025.10.13 18:19	s/l	10404	0.01	0.65255	0.65255	0.65065	-1.40	5022.80
20997	2025.10.13 18:19	s/l	10406	0.01	0.65255	0.65255	0.65065	-1.40	5021.40
20998	2025.10.13 18:19	s/l	10409	0.01	0.65255	0.65255	0.65065	-1.40	5020.00
20999	2025.10.13 18:19	s/l	10411	0.01	0.65255	0.65255	0.65065	-1.40	5018.60
21000	2025.10.13 18:19	s/l	10413	0.01	0.65255	0.65255	0.65065	-1.40	5017.20
21001	2025.10.13 18:19	s/l	10415	0.01	0.65255	0.65255	0.65065	-1.40	5015.80
21002	2025.10.13 18:19	s/l	10417	0.01	0.65255	0.65255	0.65065	-1.40	5014.40
21003	2025.10.13 18:19	s/l	10419	0.01	0.65255	0.65255	0.65065	-1.40	5013.00
21004	2025.10.13 18:19	s/l	10421	0.01	0.65255	0.65255	0.65065	-1.40	5011.60
21005	2025.10.13 18:19	s/l	10423	0.01	0.65255	0.65255	0.65065	-1.40	5010.20
21006	2025.10.13 18:19	s/l	10425	0.01	0.65255	0.65255	0.65065	-1.40	5008.80
21007	2025.10.13 18:19	s/l	10427	0.01	0.65255	0.65255	0.65065	-1.40	5007.40
21008	2025.10.13 18:19	s/l	10429	0.01	0.65255	0.65255	0.65065	-1.40	5006.00
21009	2025.10.13 18:19	s/l	10431	0.01	0.65255	0.65255	0.65065	-1.40	5004.60
21010	2025.10.13 18:19	s/l	10433	0.01	0.65255	0.65255	0.65065	-1.40	5003.20
21011	2025.10.13 18:19	sell	10591	0.01	0.65215	0.65355	0.65165
21012	2025.10.13 18:19	sell	10592	0.01	0.65214	0.65354	0.65164
21013	2025.10.13 18:19	sell	10593	0.01	0.65215	0.65355	0.65165
21014	2025.10.13 18:19	sell	10594	0.01	0.65214	0.65354	0.65164
21015	2025.10.13 18:19	sell	10595	0.01	0.65215	0.65355	0.65165
21016	2025.10.13 18:19	sell	10596	0.01	0.65214	0.65354	0.65164
21017	2025.10.13 18:19	s/l	10408	0.01	0.65256	0.65256	0.65066	-1.40	5001.80
21018	2025.10.13 18:19	s/l	10410	0.01	0.65256	0.65256	0.65066	-1.40	5000.40
21019	2025.10.13 18:19	s/l	10412	0.01	0.65256	0.65256	0.65066	-1.40	4999.00
21020	2025.10.13 18:19	s/l	10414	0.01	0.65256	0.65256	0.65066	-1.40	4997.60
21021	2025.10.13 18:19	s/l	10416	0.01	0.65256	0.65256	0.65066	-1.40	4996.20
21022	2025.10.13 18:19	s/l	10418	0.01	0.65256	0.65256	0.65066	-1.40	4994.80
21023	2025.10.13 18:19	s/l	10420	0.01	0.65256	0.65256	0.65066	-1.40	4993.40
21024	2025.10.13 18:19	s/l	10422	0.01	0.65256	0.65256	0.65066	-1.40	4992.00
21025	2025.10.13 18:19	s/l	10424	0.01	0.65256	0.65256	0.65066	-1.40	4990.60
21026	2025.10.13 18:19	s/l	10426	0.01	0.65256	0.65256	0.65066	-1.40	4989.20
21027	2025.10.13 18:19	s/l	10428	0.01	0.65256	0.65256	0.65066	-1.40	4987.80
21028	2025.10.13 18:19	s/l	10430	0.01	0.65256	0.65256	0.65066	-1.40	4986.40
21029	2025.10.13 18:19	s/l	10432	0.01	0.65256	0.65256	0.65066	-1.40	4985.00
21030	2025.10.13 18:19	s/l	10435	0.01	0.65256	0.65256	0.65066	-1.40	4983.60
21031	2025.10.13 18:19	s/l	10437	0.01	0.65256	0.65256	0.65066	-1.40	4982.20
21032	2025.10.13 18:19	s/l	10439	0.01	0.65256	0.65256	0.65066	-1.40	4980.80
21033	2025.10.13 18:19	s/l	10441	0.01	0.65256	0.65256	0.65066	-1.40	4979.40
21034	2025.10.13 18:19	s/l	10443	0.01	0.65256	0.65256	0.65066	-1.40	4978.00
21035	2025.10.13 18:19	s/l	10445	0.01	0.65256	0.65256	0.65066	-1.40	4976.60
21036	2025.10.13 18:19	s/l	10447	0.01	0.65256	0.65256	0.65066	-1.40	4975.20
21037	2025.10.13 18:19	s/l	10449	0.01	0.65256	0.65256	0.65066	-1.40	4973.80
21038	2025.10.13 18:19	s/l	10451	0.01	0.65256	0.65256	0.65066	-1.40	4972.40
21039	2025.10.13 18:19	s/l	10453	0.01	0.65256	0.65256	0.65066	-1.40	4971.00
21040	2025.10.13 18:19	s/l	10455	0.01	0.65256	0.65256	0.65066	-1.40	4969.60
21041	2025.10.13 18:19	s/l	10457	0.01	0.65256	0.65256	0.65066	-1.40	4968.20
21042	2025.10.13 18:19	sell	10597	0.01	0.65216	0.65356	0.65166
21043	2025.10.13 18:19	sell	10598	0.01	0.65215	0.65355	0.65165
21044	2025.10.13 18:19	sell	10599	0.01	0.65216	0.65356	0.65166
21045	2025.10.13 18:19	sell	10600	0.01	0.65215	0.65355	0.65165
21046	2025.10.13 18:19	sell	10601	0.01	0.65216	0.65356	0.65166
21047	2025.10.13 18:19	sell	10602	0.01	0.65215	0.65355	0.65165
21048	2025.10.13 18:19	s/l	10434	0.01	0.65257	0.65257	0.65067	-1.40	4966.80
21049	2025.10.13 18:19	s/l	10436	0.01	0.65257	0.65257	0.65067	-1.40	4965.40
21050	2025.10.13 18:19	s/l	10438	0.01	0.65257	0.65257	0.65067	-1.40	4964.00
21051	2025.10.13 18:19	s/l	10440	0.01	0.65257	0.65257	0.65067	-1.40	4962.60
21052	2025.10.13 18:19	s/l	10442	0.01	0.65257	0.65257	0.65067	-1.40	4961.20
21053	2025.10.13 18:19	s/l	10444	0.01	0.65257	0.65257	0.65067	-1.40	4959.80
21054	2025.10.13 18:19	s/l	10446	0.01	0.65257	0.65257	0.65067	-1.40	4958.40
21055	2025.10.13 18:19	s/l	10448	0.01	0.65257	0.65257	0.65067	-1.40	4957.00
21056	2025.10.13 18:19	s/l	10450	0.01	0.65257	0.65257	0.65067	-1.40	4955.60
21057	2025.10.13 18:19	s/l	10452	0.01	0.65257	0.65257	0.65067	-1.40	4954.20
21058	2025.10.13 18:19	s/l	10454	0.01	0.65257	0.65257	0.65067	-1.40	4952.80
21059	2025.10.13 18:19	s/l	10456	0.01	0.65257	0.65257	0.65067	-1.40	4951.40
21060	2025.10.13 18:19	s/l	10458	0.01	0.65257	0.65257	0.65067	-1.40	4950.00
21061	2025.10.13 18:19	s/l	10460	0.01	0.65257	0.65257	0.65067	-1.40	4948.60
21062	2025.10.13 18:19	s/l	10462	0.01	0.65257	0.65257	0.65067	-1.40	4947.20
21063	2025.10.13 18:19	s/l	10464	0.01	0.65257	0.65257	0.65067	-1.40	4945.80
21064	2025.10.13 18:19	s/l	10466	0.01	0.65257	0.65257	0.65067	-1.40	4944.40
21065	2025.10.13 18:19	s/l	10468	0.01	0.65257	0.65257	0.65067	-1.40	4943.00
21066	2025.10.13 18:19	s/l	10470	0.01	0.65257	0.65257	0.65067	-1.40	4941.60
21067	2025.10.13 18:19	s/l	10472	0.01	0.65257	0.65257	0.65067	-1.40	4940.20
21068	2025.10.13 18:19	s/l	10474	0.01	0.65257	0.65257	0.65067	-1.40	4938.80
21069	2025.10.13 18:19	s/l	10476	0.01	0.65257	0.65257	0.65067	-1.40	4937.40
21070	2025.10.13 18:19	s/l	10478	0.01	0.65257	0.65257	0.65067	-1.40	4936.00
21071	2025.10.13 18:19	s/l	10480	0.01	0.65257	0.65257	0.65067	-1.40	4934.60
21072	2025.10.13 18:19	s/l	10482	0.01	0.65257	0.65257	0.65067	-1.40	4933.20
21073	2025.10.13 18:19	sell	10603	0.01	0.65217	0.65357	0.65167
21074	2025.10.13 18:19	sell	10604	0.01	0.65216	0.65356	0.65166
21075	2025.10.13 18:19	sell	10605	0.01	0.65217	0.65357	0.65167
21076	2025.10.13 18:19	sell	10606	0.01	0.65216	0.65356	0.65166
21077	2025.10.13 18:19	sell	10607	0.01	0.65217	0.65357	0.65167
21078	2025.10.13 18:19	sell	10608	0.01	0.65216	0.65356	0.65166
21079	2025.10.13 18:19	s/l	10459	0.01	0.65258	0.65258	0.65068	-1.40	4931.80
21080	2025.10.13 18:19	s/l	10461	0.01	0.65258	0.65258	0.65068	-1.40	4930.40
21081	2025.10.13 18:19	s/l	10463	0.01	0.65258	0.65258	0.65068	-1.40	4929.00
21082	2025.10.13 18:19	s/l	10465	0.01	0.65258	0.65258	0.65068	-1.40	4927.60
21083	2025.10.13 18:19	s/l	10467	0.01	0.65258	0.65258	0.65068	-1.40	4926.20
21084	2025.10.13 18:19	s/l	10469	0.01	0.65258	0.65258	0.65068	-1.40	4924.80
21085	2025.10.13 18:19	s/l	10471	0.01	0.65258	0.65258	0.65068	-1.40	4923.40
21086	2025.10.13 18:19	s/l	10473	0.01	0.65258	0.65258	0.65068	-1.40	4922.00
21087	2025.10.13 18:19	s/l	10475	0.01	0.65258	0.65258	0.65068	-1.40	4920.60
21088	2025.10.13 18:19	s/l	10477	0.01	0.65258	0.65258	0.65068	-1.40	4919.20
21089	2025.10.13 18:19	s/l	10479	0.01	0.65258	0.65258	0.65068	-1.40	4917.80
21090	2025.10.13 18:19	s/l	10481	0.01	0.65258	0.65258	0.65068	-1.40	4916.40
21091	2025.10.13 18:19	s/l	10483	0.01	0.65258	0.65258	0.65068	-1.40	4915.00
21092	2025.10.13 18:19	s/l	10485	0.01	0.65258	0.65258	0.65068	-1.40	4913.60
21093	2025.10.13 18:19	s/l	10487	0.01	0.65258	0.65258	0.65068	-1.40	4912.20
21094	2025.10.13 18:19	s/l	10489	0.01	0.65258	0.65258	0.65068	-1.40	4910.80
21095	2025.10.13 18:19	s/l	10491	0.01	0.65258	0.65258	0.65068	-1.40	4909.40
21096	2025.10.13 18:19	s/l	10493	0.01	0.65258	0.65258	0.65068	-1.40	4908.00
21097	2025.10.13 18:19	s/l	10495	0.01	0.65258	0.65258	0.65068	-1.40	4906.60
21098	2025.10.13 18:19	s/l	10497	0.01	0.65258	0.65258	0.65068	-1.40	4905.20
21099	2025.10.13 18:19	s/l	10499	0.01	0.65258	0.65258	0.65068	-1.40	4903.80
21100	2025.10.13 18:19	s/l	10501	0.01	0.65258	0.65258	0.65068	-1.40	4902.40
21101	2025.10.13 18:19	s/l	10503	0.01	0.65258	0.65258	0.65068	-1.40	4901.00
21102	2025.10.13 18:19	s/l	10505	0.01	0.65258	0.65258	0.65068	-1.40	4899.60
21103	2025.10.13 18:19	s/l	10507	0.01	0.65258	0.65258	0.65068	-1.40	4898.20
21104	2025.10.13 18:19	sell	10609	0.01	0.65218	0.65358	0.65168
21105	2025.10.13 18:19	sell	10610	0.01	0.65217	0.65357	0.65167
21106	2025.10.13 18:19	sell	10611	0.01	0.65218	0.65358	0.65168
21107	2025.10.13 18:19	sell	10612	0.01	0.65217	0.65357	0.65167
21108	2025.10.13 18:19	sell	10613	0.01	0.65218	0.65358	0.65168
21109	2025.10.13 18:19	sell	10614	0.01	0.65217	0.65357	0.65167
21110	2025.10.13 18:19	s/l	10484	0.01	0.65259	0.65259	0.65069	-1.40	4896.80
21111	2025.10.13 18:19	s/l	10486	0.01	0.65259	0.65259	0.65069	-1.40	4895.40
21112	2025.10.13 18:19	s/l	10488	0.01	0.65259	0.65259	0.65069	-1.40	4894.00
21113	2025.10.13 18:19	s/l	10490	0.01	0.65259	0.65259	0.65069	-1.40	4892.60
21114	2025.10.13 18:19	s/l	10492	0.01	0.65259	0.65259	0.65069	-1.40	4891.20
21115	2025.10.13 18:19	s/l	10494	0.01	0.65259	0.65259	0.65069	-1.40	4889.80
21116	2025.10.13 18:19	s/l	10496	0.01	0.65259	0.65259	0.65069	-1.40	4888.40
21117	2025.10.13 18:19	s/l	10498	0.01	0.65259	0.65259	0.65069	-1.40	4887.00
21118	2025.10.13 18:19	s/l	10500	0.01	0.65259	0.65259	0.65069	-1.40	4885.60
21119	2025.10.13 18:19	s/l	10502	0.01	0.65259	0.65259	0.65069	-1.40	4884.20
21120	2025.10.13 18:19	s/l	10504	0.01	0.65259	0.65259	0.65069	-1.40	4882.80
21121	2025.10.13 18:19	s/l	10506	0.01	0.65259	0.65259	0.65069	-1.40	4881.40
21122	2025.10.13 18:19	s/l	10509	0.01	0.65259	0.65259	0.65069	-1.40	4880.00
21123	2025.10.13 18:19	s/l	10511	0.01	0.65259	0.65259	0.65069	-1.40	4878.60
21124	2025.10.13 18:19	s/l	10513	0.01	0.65259	0.65259	0.65069	-1.40	4877.20
21125	2025.10.13 18:19	s/l	10515	0.01	0.65259	0.65259	0.65069	-1.40	4875.80
21126	2025.10.13 18:19	s/l	10517	0.01	0.65259	0.65259	0.65069	-1.40	4874.40
21127	2025.10.13 18:19	s/l	10519	0.01	0.65259	0.65259	0.65069	-1.40	4873.00
21128	2025.10.13 18:19	s/l	10521	0.01	0.65259	0.65259	0.65069	-1.40	4871.60
21129	2025.10.13 18:19	s/l	10523	0.01	0.65259	0.65259	0.65069	-1.40	4870.20
21130	2025.10.13 18:19	s/l	10525	0.01	0.65259	0.65259	0.65069	-1.40	4868.80
21131	2025.10.13 18:19	s/l	10527	0.01	0.65259	0.65259	0.65069	-1.40	4867.40
21132	2025.10.13 18:19	s/l	10529	0.01	0.65259	0.65259	0.65069	-1.40	4866.00
21133	2025.10.13 18:19	s/l	10531	0.01	0.65259	0.65259	0.65069	-1.40	4864.60
21134	2025.10.13 18:19	s/l	10533	0.01	0.65259	0.65259	0.65069	-1.40	4863.20
21135	2025.10.13 18:19	sell	10615	0.01	0.65219	0.65359	0.65169
21136	2025.10.13 18:19	sell	10616	0.01	0.65218	0.65358	0.65168
21137	2025.10.13 18:19	sell	10617	0.01	0.65219	0.65359	0.65169
21138	2025.10.13 18:19	sell	10618	0.01	0.65218	0.65358	0.65168
21139	2025.10.13 18:19	sell	10619	0.01	0.65219	0.65359	0.65169
21140	2025.10.13 18:19	sell	10620	0.01	0.65218	0.65358	0.65168
21141	2025.10.13 18:19	s/l	10508	0.01	0.65260	0.65260	0.65070	-1.40	4861.80
21142	2025.10.13 18:19	s/l	10510	0.01	0.65260	0.65260	0.65070	-1.40	4860.40
21143	2025.10.13 18:19	s/l	10512	0.01	0.65260	0.65260	0.65070	-1.40	4859.00
21144	2025.10.13 18:19	s/l	10514	0.01	0.65260	0.65260	0.65070	-1.40	4857.60
21145	2025.10.13 18:19	s/l	10516	0.01	0.65260	0.65260	0.65070	-1.40	4856.20
21146	2025.10.13 18:19	s/l	10518	0.01	0.65260	0.65260	0.65070	-1.40	4854.80
21147	2025.10.13 18:19	s/l	10520	0.01	0.65260	0.65260	0.65070	-1.40	4853.40
21148	2025.10.13 18:19	s/l	10522	0.01	0.65260	0.65260	0.65070	-1.40	4852.00
21149	2025.10.13 18:19	s/l	10524	0.01	0.65260	0.65260	0.65070	-1.40	4850.60
21150	2025.10.13 18:19	s/l	10526	0.01	0.65260	0.65260	0.65070	-1.40	4849.20
21151	2025.10.13 18:19	s/l	10528	0.01	0.65260	0.65260	0.65070	-1.40	4847.80
21152	2025.10.13 18:19	s/l	10530	0.01	0.65260	0.65260	0.65070	-1.40	4846.40
21153	2025.10.13 18:19	s/l	10532	0.01	0.65260	0.65260	0.65070	-1.40	4845.00
21154	2025.10.13 18:19	s/l	10535	0.01	0.65260	0.65260	0.65070	-1.40	4843.60
21155	2025.10.13 18:19	s/l	10537	0.01	0.65260	0.65260	0.65070	-1.40	4842.20
21156	2025.10.13 18:19	s/l	10539	0.01	0.65260	0.65260	0.65070	-1.40	4840.80
21157	2025.10.13 18:19	s/l	10541	0.01	0.65260	0.65260	0.65070	-1.40	4839.40
21158	2025.10.13 18:19	s/l	10543	0.01	0.65260	0.65260	0.65070	-1.40	4838.00
21159	2025.10.13 18:19	s/l	10545	0.01	0.65260	0.65260	0.65070	-1.40	4836.60
21160	2025.10.13 18:19	s/l	10547	0.01	0.65260	0.65260	0.65070	-1.40	4835.20
21161	2025.10.13 18:19	s/l	10549	0.01	0.65260	0.65260	0.65070	-1.40	4833.80
21162	2025.10.13 18:19	s/l	10551	0.01	0.65260	0.65260	0.65070	-1.40	4832.40
21163	2025.10.13 18:19	s/l	10553	0.01	0.65260	0.65260	0.65070	-1.40	4831.00
21164	2025.10.13 18:19	s/l	10555	0.01	0.65260	0.65260	0.65070	-1.40	4829.60
21165	2025.10.13 18:19	s/l	10557	0.01	0.65260	0.65260	0.65070	-1.40	4828.20
21166	2025.10.13 18:19	sell	10621	0.01	0.65220	0.65360	0.65170
21167	2025.10.13 18:19	sell	10622	0.01	0.65219	0.65359	0.65169
21168	2025.10.13 18:19	sell	10623	0.01	0.65220	0.65360	0.65170
21169	2025.10.13 18:19	sell	10624	0.01	0.65219	0.65359	0.65169
21170	2025.10.13 18:19	sell	10625	0.01	0.65220	0.65360	0.65170
21171	2025.10.13 18:19	sell	10626	0.01	0.65219	0.65359	0.65169
21172	2025.10.13 18:19	s/l	10534	0.01	0.65261	0.65261	0.65071	-1.40	4826.80
21173	2025.10.13 18:19	s/l	10536	0.01	0.65261	0.65261	0.65071	-1.40	4825.40
21174	2025.10.13 18:19	s/l	10538	0.01	0.65261	0.65261	0.65071	-1.40	4824.00
21175	2025.10.13 18:19	s/l	10540	0.01	0.65261	0.65261	0.65071	-1.40	4822.60
21176	2025.10.13 18:19	s/l	10542	0.01	0.65261	0.65261	0.65071	-1.40	4821.20
21177	2025.10.13 18:19	s/l	10544	0.01	0.65261	0.65261	0.65071	-1.40	4819.80
21178	2025.10.13 18:19	s/l	10546	0.01	0.65261	0.65261	0.65071	-1.40	4818.40
21179	2025.10.13 18:19	s/l	10548	0.01	0.65261	0.65261	0.65071	-1.40	4817.00
21180	2025.10.13 18:19	s/l	10550	0.01	0.65261	0.65261	0.65071	-1.40	4815.60
21181	2025.10.13 18:19	s/l	10552	0.01	0.65261	0.65261	0.65071	-1.40	4814.20
21182	2025.10.13 18:19	s/l	10554	0.01	0.65261	0.65261	0.65071	-1.40	4812.80
21183	2025.10.13 18:19	s/l	10556	0.01	0.65261	0.65261	0.65071	-1.40	4811.40
21184	2025.10.13 18:19	s/l	10558	0.01	0.65261	0.65261	0.65071	-1.40	4810.00
21185	2025.10.13 18:19	s/l	10560	0.01	0.65261	0.65261	0.65071	-1.40	4808.60
21186	2025.10.13 18:19	s/l	10562	0.01	0.65261	0.65261	0.65071	-1.40	4807.20
21187	2025.10.13 18:19	s/l	10564	0.01	0.65261	0.65261	0.65071	-1.40	4805.80
21188	2025.10.13 18:19	s/l	10566	0.01	0.65261	0.65261	0.65071	-1.40	4804.40
21189	2025.10.13 18:19	s/l	10568	0.01	0.65261	0.65261	0.65071	-1.40	4803.00
21190	2025.10.13 18:19	s/l	10570	0.01	0.65261	0.65261	0.65071	-1.40	4801.60
21191	2025.10.13 18:19	s/l	10572	0.01	0.65261	0.65261	0.65071	-1.40	4800.20
21192	2025.10.13 18:19	s/l	10574	0.01	0.65261	0.65261	0.65071	-1.40	4798.80
21193	2025.10.13 18:19	s/l	10576	0.01	0.65261	0.65261	0.65071	-1.40	4797.40
21194	2025.10.13 18:19	s/l	10578	0.01	0.65261	0.65261	0.65071	-1.40	4796.00
21195	2025.10.13 18:19	sell	10627	0.01	0.65221	0.65361	0.65171
21196	2025.10.13 18:19	sell	10628	0.01	0.65220	0.65360	0.65170
21197	2025.10.13 18:19	sell	10629	0.01	0.65221	0.65361	0.65171
21198	2025.10.13 18:19	sell	10630	0.01	0.65220	0.65360	0.65170
21199	2025.10.13 18:19	sell	10631	0.01	0.65221	0.65361	0.65171
21200	2025.10.13 18:19	sell	10632	0.01	0.65220	0.65360	0.65170
21201	2025.10.13 18:19	s/l	10559	0.01	0.65262	0.65262	0.65072	-1.40	4794.60
21202	2025.10.13 18:19	s/l	10561	0.01	0.65262	0.65262	0.65072	-1.40	4793.20
21203	2025.10.13 18:19	s/l	10563	0.01	0.65262	0.65262	0.65072	-1.40	4791.80
21204	2025.10.13 18:19	s/l	10565	0.01	0.65262	0.65262	0.65072	-1.40	4790.40
21205	2025.10.13 18:19	s/l	10567	0.01	0.65262	0.65262	0.65072	-1.40	4789.00
21206	2025.10.13 18:19	s/l	10569	0.01	0.65262	0.65262	0.65072	-1.40	4787.60
21207	2025.10.13 18:19	s/l	10571	0.01	0.65262	0.65262	0.65072	-1.40	4786.20
21208	2025.10.13 18:19	s/l	10573	0.01	0.65262	0.65262	0.65072	-1.40	4784.80
21209	2025.10.13 18:19	s/l	10575	0.01	0.65262	0.65262	0.65072	-1.40	4783.40
21210	2025.10.13 18:19	s/l	10577	0.01	0.65262	0.65262	0.65072	-1.40	4782.00
21211	2025.10.13 18:19	sell	10633	0.01	0.65222	0.65362	0.65172
21212	2025.10.13 18:19	sell	10634	0.01	0.65221	0.65361	0.65171
21213	2025.10.13 18:19	sell	10635	0.01	0.65222	0.65362	0.65172
21214	2025.10.13 18:19	sell	10636	0.01	0.65221	0.65361	0.65171
21215	2025.10.13 18:19	sell	10637	0.01	0.65222	0.65362	0.65172
21216	2025.10.13 18:19	sell	10638	0.01	0.65221	0.65361	0.65171
21217	2025.10.13 18:19	sell	10639	0.01	0.65223	0.65363	0.65173
21218	2025.10.13 18:19	sell	10640	0.01	0.65222	0.65362	0.65172
21219	2025.10.13 18:19	sell	10641	0.01	0.65223	0.65363	0.65173
21220	2025.10.13 18:19	sell	10642	0.01	0.65222	0.65362	0.65172
21221	2025.10.13 18:19	sell	10643	0.01	0.65223	0.65363	0.65173
21222	2025.10.13 18:19	sell	10644	0.01	0.65222	0.65362	0.65172
21223	2025.10.13 18:19	sell	10645	0.01	0.65224	0.65364	0.65174
21224	2025.10.13 18:19	sell	10646	0.01	0.65223	0.65363	0.65173
21225	2025.10.13 18:19	sell	10647	0.01	0.65224	0.65364	0.65174
21226	2025.10.13 18:19	sell	10648	0.01	0.65223	0.65363	0.65173
21227	2025.10.13 18:19	sell	10649	0.01	0.65224	0.65364	0.65174
21228	2025.10.13 18:19	sell	10650	0.01	0.65223	0.65363	0.65173
21229	2025.10.13 18:19	sell	10651	0.01	0.65225	0.65365	0.65175
21230	2025.10.13 18:19	sell	10652	0.01	0.65224	0.65364	0.65174
21231	2025.10.13 18:19	sell	10653	0.01	0.65225	0.65365	0.65175
21232	2025.10.13 18:19	sell	10654	0.01	0.65224	0.65364	0.65174
21233	2025.10.13 18:19	sell	10655	0.01	0.65225	0.65365	0.65175
21234	2025.10.13 18:19	sell	10656	0.01	0.65224	0.65364	0.65174
21235	2025.10.13 18:19	sell	10657	0.01	0.65226	0.65366	0.65176
21236	2025.10.13 18:19	sell	10658	0.01	0.65225	0.65365	0.65175
21237	2025.10.13 18:19	sell	10659	0.01	0.65226	0.65366	0.65176
21238	2025.10.13 18:19	sell	10660	0.01	0.65225	0.65365	0.65175
21239	2025.10.13 18:19	sell	10661	0.01	0.65226	0.65366	0.65176
21240	2025.10.13 18:19	sell	10662	0.01	0.65225	0.65365	0.65175
21241	2025.10.13 18:19	sell	10663	0.01	0.65227	0.65367	0.65177
21242	2025.10.13 18:19	sell	10664	0.01	0.65226	0.65366	0.65176
21243	2025.10.13 18:19	sell	10665	0.01	0.65227	0.65367	0.65177
21244	2025.10.13 18:19	sell	10666	0.01	0.65226	0.65366	0.65176
21245	2025.10.13 18:19	sell	10667	0.01	0.65227	0.65367	0.65177
21246	2025.10.13 18:19	sell	10668	0.01	0.65226	0.65366	0.65176
21247	2025.10.13 18:19	sell	10669	0.01	0.65228	0.65368	0.65178
21248	2025.10.13 18:19	sell	10670	0.01	0.65227	0.65367	0.65177
21249	2025.10.13 18:19	sell	10671	0.01	0.65228	0.65368	0.65178
21250	2025.10.13 18:19	sell	10672	0.01	0.65227	0.65367	0.65177
21251	2025.10.13 18:19	sell	10673	0.01	0.65228	0.65368	0.65178
21252	2025.10.13 18:19	sell	10674	0.01	0.65227	0.65367	0.65177
21253	2025.10.13 18:19	sell	10675	0.01	0.65229	0.65369	0.65179
21254	2025.10.13 18:19	sell	10676	0.01	0.65228	0.65368	0.65178
21255	2025.10.13 18:19	sell	10677	0.01	0.65229	0.65369	0.65179
21256	2025.10.13 18:19	sell	10678	0.01	0.65228	0.65368	0.65178
21257	2025.10.13 18:19	sell	10679	0.01	0.65229	0.65369	0.65179
21258	2025.10.13 18:19	sell	10680	0.01	0.65228	0.65368	0.65178
21259	2025.10.13 18:19	sell	10681	0.01	0.65230	0.65370	0.65180
21260	2025.10.13 18:19	sell	10682	0.01	0.65229	0.65369	0.65179
21261	2025.10.13 18:19	sell	10683	0.01	0.65230	0.65370	0.65180
21262	2025.10.13 18:19	sell	10684	0.01	0.65229	0.65369	0.65179
21263	2025.10.13 18:20	sell	10685	0.01	0.65230	0.65370	0.65180
21264	2025.10.13 18:20	sell	10686	0.01	0.65229	0.65369	0.65179
21265	2025.10.13 18:20	sell	10687	0.01	0.65230	0.65370	0.65180
21266	2025.10.13 18:20	sell	10688	0.01	0.65229	0.65369	0.65179
21267	2025.10.13 18:20	sell	10689	0.01	0.65230	0.65370	0.65180
21268	2025.10.13 18:20	sell	10690	0.01	0.65229	0.65369	0.65179
21269	2025.10.13 18:20	sell	10691	0.01	0.65230	0.65370	0.65180
21270	2025.10.13 18:20	sell	10692	0.01	0.65229	0.65369	0.65179
21271	2025.10.13 18:20	sell	10693	0.01	0.65230	0.65370	0.65180
21272	2025.10.13 18:20	sell	10694	0.01	0.65229	0.65369	0.65179
21273	2025.10.13 18:20	sell	10695	0.01	0.65230	0.65370	0.65180
21274	2025.10.13 18:20	sell	10696	0.01	0.65229	0.65369	0.65179
21275	2025.10.13 18:20	sell	10697	0.01	0.65230	0.65370	0.65180
21276	2025.10.13 18:20	sell	10698	0.01	0.65228	0.65368	0.65178
21277	2025.10.13 18:20	sell	10699	0.01	0.65229	0.65369	0.65179
21278	2025.10.13 18:20	sell	10700	0.01	0.65228	0.65368	0.65178
21279	2025.10.13 18:20	sell	10701	0.01	0.65229	0.65369	0.65179
21280	2025.10.13 18:20	sell	10702	0.01	0.65228	0.65368	0.65178
21281	2025.10.13 18:20	sell	10703	0.01	0.65229	0.65369	0.65179
21282	2025.10.13 18:20	sell	10704	0.01	0.65228	0.65368	0.65178
21283	2025.10.13 18:20	sell	10705	0.01	0.65229	0.65369	0.65179
21284	2025.10.13 18:20	sell	10706	0.01	0.65228	0.65368	0.65178
21285	2025.10.13 18:20	sell	10707	0.01	0.65229	0.65369	0.65179
21286	2025.10.13 18:20	sell	10708	0.01	0.65228	0.65368	0.65178
21287	2025.10.13 18:20	sell	10709	0.01	0.65229	0.65369	0.65179
21288	2025.10.13 18:20	sell	10710	0.01	0.65227	0.65367	0.65177
21289	2025.10.13 18:20	sell	10711	0.01	0.65228	0.65368	0.65178
21290	2025.10.13 18:20	sell	10712	0.01	0.65227	0.65367	0.65177
21291	2025.10.13 18:20	sell	10713	0.01	0.65228	0.65368	0.65178
21292	2025.10.13 18:20	sell	10714	0.01	0.65227	0.65367	0.65177
21293	2025.10.13 18:20	sell	10715	0.01	0.65228	0.65368	0.65178
21294	2025.10.13 18:20	sell	10716	0.01	0.65227	0.65367	0.65177
21295	2025.10.13 18:20	sell	10717	0.01	0.65228	0.65368	0.65178
21296	2025.10.13 18:20	sell	10718	0.01	0.65227	0.65367	0.65177
21297	2025.10.13 18:20	sell	10719	0.01	0.65228	0.65368	0.65178
21298	2025.10.13 18:20	sell	10720	0.01	0.65227	0.65367	0.65177
21299	2025.10.13 18:20	sell	10721	0.01	0.65228	0.65368	0.65178
21300	2025.10.13 18:20	sell	10722	0.01	0.65226	0.65366	0.65176
21301	2025.10.13 18:20	sell	10723	0.01	0.65227	0.65367	0.65177
21302	2025.10.13 18:20	sell	10724	0.01	0.65226	0.65366	0.65176
21303	2025.10.13 18:20	sell	10725	0.01	0.65227	0.65367	0.65177
21304	2025.10.13 18:20	sell	10726	0.01	0.65226	0.65366	0.65176
21305	2025.10.13 18:20	sell	10727	0.01	0.65227	0.65367	0.65177
21306	2025.10.13 18:20	sell	10728	0.01	0.65226	0.65366	0.65176
21307	2025.10.13 18:20	sell	10729	0.01	0.65227	0.65367	0.65177
21308	2025.10.13 18:20	sell	10730	0.01	0.65226	0.65366	0.65176
21309	2025.10.13 18:20	sell	10731	0.01	0.65227	0.65367	0.65177
21310	2025.10.13 18:20	sell	10732	0.01	0.65226	0.65366	0.65176
21311	2025.10.13 18:20	sell	10733	0.01	0.65227	0.65367	0.65177
21312	2025.10.13 18:20	sell	10734	0.01	0.65225	0.65365	0.65175
21313	2025.10.13 18:20	sell	10735	0.01	0.65226	0.65366	0.65176
21314	2025.10.13 18:20	sell	10736	0.01	0.65225	0.65365	0.65175
21315	2025.10.13 18:20	sell	10737	0.01	0.65226	0.65366	0.65176
21316	2025.10.13 18:20	sell	10738	0.01	0.65225	0.65365	0.65175
21317	2025.10.13 18:20	sell	10739	0.01	0.65226	0.65366	0.65176
21318	2025.10.13 18:20	sell	10740	0.01	0.65225	0.65365	0.65175
21319	2025.10.13 18:20	sell	10741	0.01	0.65226	0.65366	0.65176
21320	2025.10.13 18:20	sell	10742	0.01	0.65225	0.65365	0.65175
21321	2025.10.13 18:20	sell	10743	0.01	0.65226	0.65366	0.65176
21322	2025.10.13 18:20	sell	10744	0.01	0.65225	0.65365	0.65175
21323	2025.10.13 18:20	sell	10745	0.01	0.65226	0.65366	0.65176
21324	2025.10.13 18:20	sell	10746	0.01	0.65224	0.65364	0.65174
21325	2025.10.13 18:20	sell	10747	0.01	0.65225	0.65365	0.65175
21326	2025.10.13 18:20	sell	10748	0.01	0.65224	0.65364	0.65174
21327	2025.10.13 18:20	sell	10749	0.01	0.65225	0.65365	0.65175
21328	2025.10.13 18:20	sell	10750	0.01	0.65224	0.65364	0.65174
21329	2025.10.13 18:20	sell	10751	0.01	0.65225	0.65365	0.65175
21330	2025.10.13 18:20	sell	10752	0.01	0.65224	0.65364	0.65174
21331	2025.10.13 18:20	sell	10753	0.01	0.65225	0.65365	0.65175
21332	2025.10.13 18:20	sell	10754	0.01	0.65224	0.65364	0.65174
21333	2025.10.13 18:20	sell	10755	0.01	0.65225	0.65365	0.65175
21334	2025.10.13 18:20	sell	10756	0.01	0.65224	0.65364	0.65174
21335	2025.10.13 18:20	sell	10757	0.01	0.65225	0.65365	0.65175
21336	2025.10.13 18:20	sell	10758	0.01	0.65224	0.65364	0.65174
21337	2025.10.13 18:20	sell	10759	0.01	0.65223	0.65363	0.65173
21338	2025.10.13 18:20	sell	10760	0.01	0.65224	0.65364	0.65174
21339	2025.10.13 18:20	sell	10761	0.01	0.65223	0.65363	0.65173
21340	2025.10.13 18:20	sell	10762	0.01	0.65224	0.65364	0.65174
21341	2025.10.13 18:20	sell	10763	0.01	0.65223	0.65363	0.65173
21342	2025.10.13 18:20	sell	10764	0.01	0.65224	0.65364	0.65174
21343	2025.10.13 18:20	sell	10765	0.01	0.65223	0.65363	0.65173
21344	2025.10.13 18:20	sell	10766	0.01	0.65224	0.65364	0.65174
21345	2025.10.13 18:20	sell	10767	0.01	0.65223	0.65363	0.65173
21346	2025.10.13 18:20	sell	10768	0.01	0.65224	0.65364	0.65174
21347	2025.10.13 18:20	sell	10769	0.01	0.65223	0.65363	0.65173
21348	2025.10.13 18:20	sell	10770	0.01	0.65222	0.65362	0.65172
21349	2025.10.13 18:20	sell	10771	0.01	0.65223	0.65363	0.65173
21350	2025.10.13 18:20	sell	10772	0.01	0.65222	0.65362	0.65172
21351	2025.10.13 18:20	sell	10773	0.01	0.65223	0.65363	0.65173
21352	2025.10.13 18:20	sell	10774	0.01	0.65222	0.65362	0.65172
21353	2025.10.13 18:20	sell	10775	0.01	0.65223	0.65363	0.65173
21354	2025.10.13 18:20	sell	10776	0.01	0.65222	0.65362	0.65172
21355	2025.10.13 18:20	sell	10777	0.01	0.65223	0.65363	0.65173
21356	2025.10.13 18:20	sell	10778	0.01	0.65222	0.65362	0.65172
21357	2025.10.13 18:20	sell	10779	0.01	0.65223	0.65363	0.65173
21358	2025.10.13 18:20	sell	10780	0.01	0.65222	0.65362	0.65172
21359	2025.10.13 18:20	sell	10781	0.01	0.65221	0.65361	0.65171
21360	2025.10.13 18:20	sell	10782	0.01	0.65222	0.65362	0.65172
21361	2025.10.13 18:20	sell	10783	0.01	0.65221	0.65361	0.65171
21362	2025.10.13 18:20	sell	10784	0.01	0.65222	0.65362	0.65172
21363	2025.10.13 18:20	sell	10785	0.01	0.65221	0.65361	0.65171
21364	2025.10.13 18:20	sell	10786	0.01	0.65222	0.65362	0.65172
21365	2025.10.13 18:20	sell	10787	0.01	0.65221	0.65361	0.65171
21366	2025.10.13 18:20	sell	10788	0.01	0.65222	0.65362	0.65172
21367	2025.10.13 18:20	sell	10789	0.01	0.65221	0.65361	0.65171
21368	2025.10.13 18:20	sell	10790	0.01	0.65222	0.65362	0.65172
21369	2025.10.13 18:20	sell	10791	0.01	0.65221	0.65361	0.65171
21370	2025.10.13 18:20	sell	10792	0.01	0.65220	0.65360	0.65170
21371	2025.10.13 18:21	sell	10793	0.01	0.65221	0.65361	0.65171
21372	2025.10.13 18:21	sell	10794	0.01	0.65220	0.65360	0.65170
21373	2025.10.13 18:21	sell	10795	0.01	0.65221	0.65361	0.65171
21374	2025.10.13 18:21	sell	10796	0.01	0.65220	0.65360	0.65170
21375	2025.10.13 18:21	sell	10797	0.01	0.65221	0.65361	0.65171
21376	2025.10.13 18:21	sell	10798	0.01	0.65220	0.65360	0.65170
21377	2025.10.13 18:21	sell	10799	0.01	0.65221	0.65361	0.65171
21378	2025.10.13 18:21	sell	10800	0.01	0.65220	0.65360	0.65170
21379	2025.10.13 18:21	sell	10801	0.01	0.65221	0.65361	0.65171
21380	2025.10.13 18:21	sell	10802	0.01	0.65220	0.65360	0.65170
21381	2025.10.13 18:21	sell	10803	0.01	0.65219	0.65359	0.65169
21382	2025.10.13 18:21	sell	10804	0.01	0.65220	0.65360	0.65170
21383	2025.10.13 18:21	sell	10805	0.01	0.65219	0.65359	0.65169
21384	2025.10.13 18:21	sell	10806	0.01	0.65220	0.65360	0.65170
21385	2025.10.13 18:21	sell	10807	0.01	0.65219	0.65359	0.65169
21386	2025.10.13 18:21	sell	10808	0.01	0.65220	0.65360	0.65170
21387	2025.10.13 18:21	sell	10809	0.01	0.65219	0.65359	0.65169
21388	2025.10.13 18:21	sell	10810	0.01	0.65220	0.65360	0.65170
21389	2025.10.13 18:21	sell	10811	0.01	0.65219	0.65359	0.65169
21390	2025.10.13 18:21	sell	10812	0.01	0.65220	0.65360	0.65170
21391	2025.10.13 18:21	sell	10813	0.01	0.65219	0.65359	0.65169
21392	2025.10.13 18:21	sell	10814	0.01	0.65218	0.65358	0.65168
21393	2025.10.13 18:21	sell	10815	0.01	0.65219	0.65359	0.65169
21394	2025.10.13 18:21	sell	10816	0.01	0.65218	0.65358	0.65168
21395	2025.10.13 18:21	sell	10817	0.01	0.65219	0.65359	0.65169
21396	2025.10.13 18:21	sell	10818	0.01	0.65218	0.65358	0.65168
21397	2025.10.13 18:21	sell	10819	0.01	0.65219	0.65359	0.65169
21398	2025.10.13 18:21	sell	10820	0.01	0.65218	0.65358	0.65168
21399	2025.10.13 18:21	sell	10821	0.01	0.65219	0.65359	0.65169
21400	2025.10.13 18:21	sell	10822	0.01	0.65218	0.65358	0.65168
21401	2025.10.13 18:21	sell	10823	0.01	0.65219	0.65359	0.65169
21402	2025.10.13 18:21	sell	10824	0.01	0.65218	0.65358	0.65168
21403	2025.10.13 18:21	sell	10825	0.01	0.65219	0.65359	0.65169
21404	2025.10.13 18:21	sell	10826	0.01	0.65217	0.65357	0.65167
21405	2025.10.13 18:21	sell	10827	0.01	0.65218	0.65358	0.65168
21406	2025.10.13 18:21	sell	10828	0.01	0.65217	0.65357	0.65167
21407	2025.10.13 18:21	sell	10829	0.01	0.65218	0.65358	0.65168
21408	2025.10.13 18:21	sell	10830	0.01	0.65217	0.65357	0.65167
21409	2025.10.13 18:21	sell	10831	0.01	0.65218	0.65358	0.65168
21410	2025.10.13 18:21	sell	10832	0.01	0.65217	0.65357	0.65167
21411	2025.10.13 18:21	sell	10833	0.01	0.65218	0.65358	0.65168
21412	2025.10.13 18:21	sell	10834	0.01	0.65217	0.65357	0.65167
21413	2025.10.13 18:21	sell	10835	0.01	0.65218	0.65358	0.65168
21414	2025.10.13 18:21	sell	10836	0.01	0.65217	0.65357	0.65167
21415	2025.10.13 18:21	sell	10837	0.01	0.65218	0.65358	0.65168
21416	2025.10.13 18:21	sell	10838	0.01	0.65216	0.65356	0.65166
21417	2025.10.13 18:21	sell	10839	0.01	0.65217	0.65357	0.65167
21418	2025.10.13 18:21	sell	10840	0.01	0.65216	0.65356	0.65166
21419	2025.10.13 18:21	sell	10841	0.01	0.65217	0.65357	0.65167
21420	2025.10.13 18:21	sell	10842	0.01	0.65216	0.65356	0.65166
21421	2025.10.13 18:21	sell	10843	0.01	0.65217	0.65357	0.65167
21422	2025.10.13 18:21	sell	10844	0.01	0.65216	0.65356	0.65166
21423	2025.10.13 18:21	sell	10845	0.01	0.65217	0.65357	0.65167
21424	2025.10.13 18:21	sell	10846	0.01	0.65216	0.65356	0.65166
21425	2025.10.13 18:21	sell	10847	0.01	0.65217	0.65357	0.65167
21426	2025.10.13 18:21	sell	10848	0.01	0.65216	0.65356	0.65166
21427	2025.10.13 18:21	sell	10849	0.01	0.65217	0.65357	0.65167
21428	2025.10.13 18:21	sell	10850	0.01	0.65215	0.65355	0.65165
21429	2025.10.13 18:21	sell	10851	0.01	0.65216	0.65356	0.65166
21430	2025.10.13 18:21	sell	10852	0.01	0.65215	0.65355	0.65165
21431	2025.10.13 18:21	sell	10853	0.01	0.65216	0.65356	0.65166
21432	2025.10.13 18:21	sell	10854	0.01	0.65215	0.65355	0.65165
21433	2025.10.13 18:21	sell	10855	0.01	0.65216	0.65356	0.65166
21434	2025.10.13 18:21	sell	10856	0.01	0.65215	0.65355	0.65165
21435	2025.10.13 18:21	sell	10857	0.01	0.65216	0.65356	0.65166
21436	2025.10.13 18:21	sell	10858	0.01	0.65215	0.65355	0.65165
21437	2025.10.13 18:21	sell	10859	0.01	0.65216	0.65356	0.65166
21438	2025.10.13 18:21	sell	10860	0.01	0.65215	0.65355	0.65165
21439	2025.10.13 18:21	sell	10861	0.01	0.65216	0.65356	0.65166
21440	2025.10.13 18:21	sell	10862	0.01	0.65214	0.65354	0.65164
21441	2025.10.13 18:21	sell	10863	0.01	0.65215	0.65355	0.65165
21442	2025.10.13 18:21	sell	10864	0.01	0.65214	0.65354	0.65164
21443	2025.10.13 18:21	sell	10865	0.01	0.65215	0.65355	0.65165
21444	2025.10.13 18:21	sell	10866	0.01	0.65214	0.65354	0.65164
21445	2025.10.13 18:21	sell	10867	0.01	0.65215	0.65355	0.65165
21446	2025.10.13 18:21	sell	10868	0.01	0.65214	0.65354	0.65164
21447	2025.10.13 18:21	sell	10869	0.01	0.65215	0.65355	0.65165
21448	2025.10.13 18:21	sell	10870	0.01	0.65214	0.65354	0.65164
21449	2025.10.13 18:21	sell	10871	0.01	0.65215	0.65355	0.65165
21450	2025.10.13 18:21	sell	10872	0.01	0.65214	0.65354	0.65164
21451	2025.10.13 18:21	sell	10873	0.01	0.65215	0.65355	0.65165
21452	2025.10.13 18:21	sell	10874	0.01	0.65213	0.65353	0.65163
21453	2025.10.13 18:21	sell	10875	0.01	0.65214	0.65354	0.65164
21454	2025.10.13 18:21	sell	10876	0.01	0.65213	0.65353	0.65163
21455	2025.10.13 18:21	sell	10877	0.01	0.65214	0.65354	0.65164
21456	2025.10.13 18:21	sell	10878	0.01	0.65213	0.65353	0.65163
21457	2025.10.13 18:21	sell	10879	0.01	0.65214	0.65354	0.65164
21458	2025.10.13 18:21	sell	10880	0.01	0.65213	0.65353	0.65163
21459	2025.10.13 18:21	sell	10881	0.01	0.65214	0.65354	0.65164
21460	2025.10.13 18:21	sell	10882	0.01	0.65213	0.65353	0.65163
21461	2025.10.13 18:21	sell	10883	0.01	0.65214	0.65354	0.65164
21462	2025.10.13 18:21	sell	10884	0.01	0.65213	0.65353	0.65163
21463	2025.10.13 18:21	sell	10885	0.01	0.65214	0.65354	0.65164
21464	2025.10.13 18:21	sell	10886	0.01	0.65212	0.65352	0.65162
21465	2025.10.13 18:21	sell	10887	0.01	0.65213	0.65353	0.65163
21466	2025.10.13 18:21	sell	10888	0.01	0.65212	0.65352	0.65162
21467	2025.10.13 18:21	sell	10889	0.01	0.65213	0.65353	0.65163
21468	2025.10.13 18:21	sell	10890	0.01	0.65212	0.65352	0.65162
21469	2025.10.13 18:21	sell	10891	0.01	0.65213	0.65353	0.65163
21470	2025.10.13 18:21	sell	10892	0.01	0.65212	0.65352	0.65162
21471	2025.10.13 18:21	sell	10893	0.01	0.65213	0.65353	0.65163
21472	2025.10.13 18:21	sell	10894	0.01	0.65212	0.65352	0.65162
21473	2025.10.13 18:21	sell	10895	0.01	0.65213	0.65353	0.65163
21474	2025.10.13 18:21	sell	10896	0.01	0.65212	0.65352	0.65162
21475	2025.10.13 18:21	sell	10897	0.01	0.65213	0.65353	0.65163
21476	2025.10.13 18:21	sell	10898	0.01	0.65212	0.65352	0.65162
21477	2025.10.13 18:21	sell	10899	0.01	0.65211	0.65351	0.65161
21478	2025.10.13 18:21	sell	10900	0.01	0.65212	0.65352	0.65162
21479	2025.10.13 18:21	sell	10901	0.01	0.65211	0.65351	0.65161
21480	2025.10.13 18:22	sell	10902	0.01	0.65212	0.65352	0.65162
21481	2025.10.13 18:22	sell	10903	0.01	0.65211	0.65351	0.65161
21482	2025.10.13 18:22	sell	10904	0.01	0.65212	0.65352	0.65162
21483	2025.10.13 18:22	sell	10905	0.01	0.65211	0.65351	0.65161
21484	2025.10.13 18:22	sell	10906	0.01	0.65212	0.65352	0.65162
21485	2025.10.13 18:22	sell	10907	0.01	0.65211	0.65351	0.65161
21486	2025.10.13 18:22	sell	10908	0.01	0.65212	0.65352	0.65162
21487	2025.10.13 18:22	sell	10909	0.01	0.65211	0.65351	0.65161
21488	2025.10.13 18:22	sell	10910	0.01	0.65210	0.65350	0.65160
21489	2025.10.13 18:22	sell	10911	0.01	0.65211	0.65351	0.65161
21490	2025.10.13 18:22	sell	10912	0.01	0.65210	0.65350	0.65160
21491	2025.10.13 18:22	sell	10913	0.01	0.65211	0.65351	0.65161
21492	2025.10.13 18:22	sell	10914	0.01	0.65210	0.65350	0.65160
21493	2025.10.13 18:22	sell	10915	0.01	0.65211	0.65351	0.65161
21494	2025.10.13 18:22	sell	10916	0.01	0.65210	0.65350	0.65160
21495	2025.10.13 18:22	sell	10917	0.01	0.65211	0.65351	0.65161
21496	2025.10.13 18:22	sell	10918	0.01	0.65210	0.65350	0.65160
21497	2025.10.13 18:22	sell	10919	0.01	0.65211	0.65351	0.65161
21498	2025.10.13 18:22	sell	10920	0.01	0.65210	0.65350	0.65160
21499	2025.10.13 18:22	sell	10921	0.01	0.65209	0.65349	0.65159
21500	2025.10.13 18:22	sell	10922	0.01	0.65210	0.65350	0.65160
21501	2025.10.13 18:22	sell	10923	0.01	0.65209	0.65349	0.65159
21502	2025.10.13 18:22	sell	10924	0.01	0.65210	0.65350	0.65160
21503	2025.10.13 18:22	sell	10925	0.01	0.65209	0.65349	0.65159
21504	2025.10.13 18:22	sell	10926	0.01	0.65210	0.65350	0.65160
21505	2025.10.13 18:22	sell	10927	0.01	0.65209	0.65349	0.65159
21506	2025.10.13 18:22	sell	10928	0.01	0.65210	0.65350	0.65160
21507	2025.10.13 18:22	sell	10929	0.01	0.65209	0.65349	0.65159
21508	2025.10.13 18:22	sell	10930	0.01	0.65210	0.65350	0.65160
21509	2025.10.13 18:22	sell	10931	0.01	0.65209	0.65349	0.65159
21510	2025.10.13 18:22	sell	10932	0.01	0.65208	0.65348	0.65158
21511	2025.10.13 18:22	sell	10933	0.01	0.65209	0.65349	0.65159
21512	2025.10.13 18:22	sell	10934	0.01	0.65208	0.65348	0.65158
21513	2025.10.13 18:22	sell	10935	0.01	0.65209	0.65349	0.65159
21514	2025.10.13 18:22	sell	10936	0.01	0.65208	0.65348	0.65158
21515	2025.10.13 18:22	sell	10937	0.01	0.65209	0.65349	0.65159
21516	2025.10.13 18:22	sell	10938	0.01	0.65208	0.65348	0.65158
21517	2025.10.13 18:22	sell	10939	0.01	0.65209	0.65349	0.65159
21518	2025.10.13 18:22	sell	10940	0.01	0.65208	0.65348	0.65158
21519	2025.10.13 18:22	sell	10941	0.01	0.65209	0.65349	0.65159
21520	2025.10.13 18:22	sell	10942	0.01	0.65208	0.65348	0.65158
21521	2025.10.13 18:22	sell	10943	0.01	0.65207	0.65347	0.65157
21522	2025.10.13 18:22	sell	10944	0.01	0.65208	0.65348	0.65158
21523	2025.10.13 18:22	sell	10945	0.01	0.65207	0.65347	0.65157
21524	2025.10.13 18:22	sell	10946	0.01	0.65208	0.65348	0.65158
21525	2025.10.13 18:22	sell	10947	0.01	0.65207	0.65347	0.65157
21526	2025.10.13 18:22	sell	10948	0.01	0.65208	0.65348	0.65158
21527	2025.10.13 18:22	sell	10949	0.01	0.65207	0.65347	0.65157
21528	2025.10.13 18:22	sell	10950	0.01	0.65208	0.65348	0.65158
21529	2025.10.13 18:22	sell	10951	0.01	0.65207	0.65347	0.65157
21530	2025.10.13 18:22	sell	10952	0.01	0.65208	0.65348	0.65158
21531	2025.10.13 18:22	sell	10953	0.01	0.65207	0.65347	0.65157
21532	2025.10.13 18:22	sell	10954	0.01	0.65208	0.65348	0.65158
21533	2025.10.13 18:22	sell	10955	0.01	0.65207	0.65347	0.65157
21534	2025.10.13 18:22	sell	10956	0.01	0.65208	0.65348	0.65158
21535	2025.10.13 18:22	sell	10957	0.01	0.65207	0.65347	0.65157
21536	2025.10.13 18:22	sell	10958	0.01	0.65208	0.65348	0.65158
21537	2025.10.13 18:22	sell	10959	0.01	0.65207	0.65347	0.65157
21538	2025.10.13 18:22	sell	10960	0.01	0.65208	0.65348	0.65158
21539	2025.10.13 18:22	sell	10961	0.01	0.65207	0.65347	0.65157
21540	2025.10.13 18:22	sell	10962	0.01	0.65208	0.65348	0.65158
21541	2025.10.13 18:22	sell	10963	0.01	0.65207	0.65347	0.65157
21542	2025.10.13 18:22	sell	10964	0.01	0.65208	0.65348	0.65158
21543	2025.10.13 18:22	sell	10965	0.01	0.65207	0.65347	0.65157
21544	2025.10.13 18:22	sell	10966	0.01	0.65208	0.65348	0.65158
21545	2025.10.13 18:22	sell	10967	0.01	0.65207	0.65347	0.65157
21546	2025.10.13 18:22	sell	10968	0.01	0.65208	0.65348	0.65158
21547	2025.10.13 18:22	sell	10969	0.01	0.65207	0.65347	0.65157
21548	2025.10.13 18:22	sell	10970	0.01	0.65208	0.65348	0.65158
21549	2025.10.13 18:22	sell	10971	0.01	0.65207	0.65347	0.65157
21550	2025.10.13 18:22	sell	10972	0.01	0.65208	0.65348	0.65158
21551	2025.10.13 18:22	sell	10973	0.01	0.65207	0.65347	0.65157
21552	2025.10.13 18:22	sell	10974	0.01	0.65208	0.65348	0.65158
21553	2025.10.13 18:22	sell	10975	0.01	0.65207	0.65347	0.65157
21554	2025.10.13 18:22	sell	10976	0.01	0.65208	0.65348	0.65158
21555	2025.10.13 18:22	sell	10977	0.01	0.65207	0.65347	0.65157
21556	2025.10.13 18:22	sell	10978	0.01	0.65208	0.65348	0.65158
21557	2025.10.13 18:22	sell	10979	0.01	0.65209	0.65349	0.65159
21558	2025.10.13 18:22	sell	10980	0.01	0.65208	0.65348	0.65158
21559	2025.10.13 18:22	sell	10981	0.01	0.65209	0.65349	0.65159
21560	2025.10.13 18:22	sell	10982	0.01	0.65208	0.65348	0.65158
21561	2025.10.13 18:22	sell	10983	0.01	0.65209	0.65349	0.65159
21562	2025.10.13 18:22	sell	10984	0.01	0.65208	0.65348	0.65158
21563	2025.10.13 18:22	sell	10985	0.01	0.65209	0.65349	0.65159
21564	2025.10.13 18:22	sell	10986	0.01	0.65208	0.65348	0.65158
21565	2025.10.13 18:22	sell	10987	0.01	0.65209	0.65349	0.65159
21566	2025.10.13 18:22	sell	10988	0.01	0.65208	0.65348	0.65158
21567	2025.10.13 18:22	sell	10989	0.01	0.65209	0.65349	0.65159
21568	2025.10.13 18:22	sell	10990	0.01	0.65208	0.65348	0.65158
21569	2025.10.13 18:22	sell	10991	0.01	0.65209	0.65349	0.65159
21570	2025.10.13 18:22	sell	10992	0.01	0.65208	0.65348	0.65158
21571	2025.10.13 18:22	sell	10993	0.01	0.65209	0.65349	0.65159
21572	2025.10.13 18:22	sell	10994	0.01	0.65208	0.65348	0.65158
21573	2025.10.13 18:22	sell	10995	0.01	0.65209	0.65349	0.65159
21574	2025.10.13 18:22	sell	10996	0.01	0.65208	0.65348	0.65158
21575	2025.10.13 18:22	sell	10997	0.01	0.65209	0.65349	0.65159
21576	2025.10.13 18:22	sell	10998	0.01	0.65208	0.65348	0.65158
21577	2025.10.13 18:22	sell	10999	0.01	0.65209	0.65349	0.65159
21578	2025.10.13 18:22	sell	11000	0.01	0.65208	0.65348	0.65158
21579	2025.10.13 18:22	sell	11001	0.01	0.65209	0.65349	0.65159
21580	2025.10.13 18:22	sell	11002	0.01	0.65208	0.65348	0.65158
21581	2025.10.13 18:22	sell	11003	0.01	0.65210	0.65350	0.65160
21582	2025.10.13 18:22	sell	11004	0.01	0.65209	0.65349	0.65159
21583	2025.10.13 18:22	sell	11005	0.01	0.65210	0.65350	0.65160
21584	2025.10.13 18:22	sell	11006	0.01	0.65209	0.65349	0.65159
21585	2025.10.13 18:22	sell	11007	0.01	0.65210	0.65350	0.65160
21586	2025.10.13 18:23	sell	11008	0.01	0.65209	0.65349	0.65159
21587	2025.10.13 18:23	sell	11009	0.01	0.65210	0.65350	0.65160
21588	2025.10.13 18:23	sell	11010	0.01	0.65209	0.65349	0.65159
21589	2025.10.13 18:23	sell	11011	0.01	0.65210	0.65350	0.65160
21590	2025.10.13 18:23	sell	11012	0.01	0.65209	0.65349	0.65159
21591	2025.10.13 18:23	sell	11013	0.01	0.65210	0.65350	0.65160
21592	2025.10.13 18:23	sell	11014	0.01	0.65209	0.65349	0.65159
21593	2025.10.13 18:23	sell	11015	0.01	0.65210	0.65350	0.65160
21594	2025.10.13 18:23	sell	11016	0.01	0.65209	0.65349	0.65159
21595	2025.10.13 18:23	sell	11017	0.01	0.65210	0.65350	0.65160
21596	2025.10.13 18:23	sell	11018	0.01	0.65209	0.65349	0.65159
21597	2025.10.13 18:23	sell	11019	0.01	0.65210	0.65350	0.65160
21598	2025.10.13 18:23	sell	11020	0.01	0.65209	0.65349	0.65159
21599	2025.10.13 18:23	sell	11021	0.01	0.65210	0.65350	0.65160
21600	2025.10.13 18:23	sell	11022	0.01	0.65209	0.65349	0.65159
21601	2025.10.13 18:23	sell	11023	0.01	0.65210	0.65350	0.65160
21602	2025.10.13 18:23	sell	11024	0.01	0.65209	0.65349	0.65159
21603	2025.10.13 18:23	sell	11025	0.01	0.65210	0.65350	0.65160
21604	2025.10.13 18:23	sell	11026	0.01	0.65209	0.65349	0.65159
21605	2025.10.13 18:23	sell	11027	0.01	0.65210	0.65350	0.65160
21606	2025.10.13 18:23	sell	11028	0.01	0.65209	0.65349	0.65159
21607	2025.10.13 18:23	sell	11029	0.01	0.65211	0.65351	0.65161
21608	2025.10.13 18:23	sell	11030	0.01	0.65210	0.65350	0.65160
21609	2025.10.13 18:23	sell	11031	0.01	0.65211	0.65351	0.65161
21610	2025.10.13 18:23	sell	11032	0.01	0.65210	0.65350	0.65160
21611	2025.10.13 18:23	sell	11033	0.01	0.65211	0.65351	0.65161
21612	2025.10.13 18:23	sell	11034	0.01	0.65210	0.65350	0.65160
21613	2025.10.13 18:23	sell	11035	0.01	0.65211	0.65351	0.65161
21614	2025.10.13 18:23	sell	11036	0.01	0.65210	0.65350	0.65160
21615	2025.10.13 18:23	sell	11037	0.01	0.65211	0.65351	0.65161
21616	2025.10.13 18:23	sell	11038	0.01	0.65210	0.65350	0.65160
21617	2025.10.13 18:23	sell	11039	0.01	0.65211	0.65351	0.65161
21618	2025.10.13 18:23	sell	11040	0.01	0.65210	0.65350	0.65160
21619	2025.10.13 18:23	sell	11041	0.01	0.65211	0.65351	0.65161
21620	2025.10.13 18:23	sell	11042	0.01	0.65210	0.65350	0.65160
21621	2025.10.13 18:23	sell	11043	0.01	0.65211	0.65351	0.65161
21622	2025.10.13 18:23	sell	11044	0.01	0.65210	0.65350	0.65160
21623	2025.10.13 18:23	sell	11045	0.01	0.65211	0.65351	0.65161
21624	2025.10.13 18:23	sell	11046	0.01	0.65210	0.65350	0.65160
21625	2025.10.13 18:23	sell	11047	0.01	0.65211	0.65351	0.65161
21626	2025.10.13 18:23	sell	11048	0.01	0.65210	0.65350	0.65160
21627	2025.10.13 18:23	sell	11049	0.01	0.65211	0.65351	0.65161
21628	2025.10.13 18:23	sell	11050	0.01	0.65210	0.65350	0.65160
21629	2025.10.13 18:23	sell	11051	0.01	0.65211	0.65351	0.65161
21630	2025.10.13 18:23	sell	11052	0.01	0.65210	0.65350	0.65160
21631	2025.10.13 18:23	sell	11053	0.01	0.65211	0.65351	0.65161
21632	2025.10.13 18:23	sell	11054	0.01	0.65212	0.65352	0.65162
21633	2025.10.13 18:23	sell	11055	0.01	0.65211	0.65351	0.65161
21634	2025.10.13 18:23	sell	11056	0.01	0.65212	0.65352	0.65162
21635	2025.10.13 18:23	sell	11057	0.01	0.65211	0.65351	0.65161
21636	2025.10.13 18:23	sell	11058	0.01	0.65212	0.65352	0.65162
21637	2025.10.13 18:23	sell	11059	0.01	0.65211	0.65351	0.65161
21638	2025.10.13 18:23	sell	11060	0.01	0.65212	0.65352	0.65162
21639	2025.10.13 18:23	sell	11061	0.01	0.65211	0.65351	0.65161
21640	2025.10.13 18:23	sell	11062	0.01	0.65212	0.65352	0.65162
21641	2025.10.13 18:23	sell	11063	0.01	0.65211	0.65351	0.65161
21642	2025.10.13 18:23	sell	11064	0.01	0.65212	0.65352	0.65162
21643	2025.10.13 18:23	sell	11065	0.01	0.65211	0.65351	0.65161
21644	2025.10.13 18:23	sell	11066	0.01	0.65212	0.65352	0.65162
21645	2025.10.13 18:23	sell	11067	0.01	0.65211	0.65351	0.65161
21646	2025.10.13 18:23	sell	11068	0.01	0.65212	0.65352	0.65162
21647	2025.10.13 18:23	sell	11069	0.01	0.65211	0.65351	0.65161
21648	2025.10.13 18:23	sell	11070	0.01	0.65212	0.65352	0.65162
21649	2025.10.13 18:23	sell	11071	0.01	0.65211	0.65351	0.65161
21650	2025.10.13 18:23	sell	11072	0.01	0.65212	0.65352	0.65162
21651	2025.10.13 18:23	sell	11073	0.01	0.65211	0.65351	0.65161
21652	2025.10.13 18:23	sell	11074	0.01	0.65212	0.65352	0.65162
21653	2025.10.13 18:23	sell	11075	0.01	0.65211	0.65351	0.65161
21654	2025.10.13 18:23	sell	11076	0.01	0.65212	0.65352	0.65162
21655	2025.10.13 18:23	sell	11077	0.01	0.65211	0.65351	0.65161
21656	2025.10.13 18:23	sell	11078	0.01	0.65212	0.65352	0.65162
21657	2025.10.13 21:49	t/p	10681	0.01	0.65180	0.65370	0.65180	0.50	4782.50
21658	2025.10.13 21:49	t/p	10683	0.01	0.65180	0.65370	0.65180	0.50	4783.00
21659	2025.10.13 21:49	t/p	10685	0.01	0.65180	0.65370	0.65180	0.50	4783.50
21660	2025.10.13 21:49	t/p	10687	0.01	0.65180	0.65370	0.65180	0.50	4784.00
21661	2025.10.13 21:49	t/p	10689	0.01	0.65180	0.65370	0.65180	0.50	4784.50
21662	2025.10.13 21:49	t/p	10691	0.01	0.65180	0.65370	0.65180	0.50	4785.00
21663	2025.10.13 21:49	t/p	10693	0.01	0.65180	0.65370	0.65180	0.50	4785.50
21664	2025.10.13 21:49	t/p	10695	0.01	0.65180	0.65370	0.65180	0.50	4786.00
21665	2025.10.13 21:49	t/p	10697	0.01	0.65180	0.65370	0.65180	0.50	4786.50
21666	2025.10.13 21:49	t/p	10675	0.01	0.65179	0.65369	0.65179	0.50	4787.00
21667	2025.10.13 21:49	t/p	10677	0.01	0.65179	0.65369	0.65179	0.50	4787.50
21668	2025.10.13 21:49	t/p	10679	0.01	0.65179	0.65369	0.65179	0.50	4788.00
21669	2025.10.13 21:49	t/p	10682	0.01	0.65179	0.65369	0.65179	0.50	4788.50
21670	2025.10.13 21:49	t/p	10684	0.01	0.65179	0.65369	0.65179	0.50	4789.00
21671	2025.10.13 21:49	t/p	10686	0.01	0.65179	0.65369	0.65179	0.50	4789.50
21672	2025.10.13 21:49	t/p	10688	0.01	0.65179	0.65369	0.65179	0.50	4790.00
21673	2025.10.13 21:49	t/p	10690	0.01	0.65179	0.65369	0.65179	0.50	4790.50
21674	2025.10.13 21:49	t/p	10692	0.01	0.65179	0.65369	0.65179	0.50	4791.00
21675	2025.10.13 21:49	t/p	10694	0.01	0.65179	0.65369	0.65179	0.50	4791.50
21676	2025.10.13 21:49	t/p	10696	0.01	0.65179	0.65369	0.65179	0.50	4792.00
21677	2025.10.13 21:49	t/p	10699	0.01	0.65179	0.65369	0.65179	0.50	4792.50
21678	2025.10.13 21:49	t/p	10701	0.01	0.65179	0.65369	0.65179	0.50	4793.00
21679	2025.10.13 21:49	t/p	10703	0.01	0.65179	0.65369	0.65179	0.50	4793.50
21680	2025.10.13 21:49	t/p	10705	0.01	0.65179	0.65369	0.65179	0.50	4794.00
21681	2025.10.13 21:49	t/p	10707	0.01	0.65179	0.65369	0.65179	0.50	4794.50
21682	2025.10.13 21:49	t/p	10709	0.01	0.65179	0.65369	0.65179	0.50	4795.00
21683	2025.10.13 21:49	t/p	10669	0.01	0.65178	0.65368	0.65178	0.50	4795.50
21684	2025.10.13 21:49	t/p	10671	0.01	0.65178	0.65368	0.65178	0.50	4796.00
21685	2025.10.13 21:49	t/p	10673	0.01	0.65178	0.65368	0.65178	0.50	4796.50
21686	2025.10.13 21:49	t/p	10676	0.01	0.65178	0.65368	0.65178	0.50	4797.00
21687	2025.10.13 21:49	t/p	10678	0.01	0.65178	0.65368	0.65178	0.50	4797.50
21688	2025.10.13 21:49	t/p	10680	0.01	0.65178	0.65368	0.65178	0.50	4798.00
21689	2025.10.13 21:49	t/p	10698	0.01	0.65178	0.65368	0.65178	0.50	4798.50
21690	2025.10.13 21:49	t/p	10700	0.01	0.65178	0.65368	0.65178	0.50	4799.00
21691	2025.10.13 21:49	t/p	10702	0.01	0.65178	0.65368	0.65178	0.50	4799.50
21692	2025.10.13 21:49	t/p	10704	0.01	0.65178	0.65368	0.65178	0.50	4800.00
21693	2025.10.13 21:49	t/p	10706	0.01	0.65178	0.65368	0.65178	0.50	4800.50
21694	2025.10.13 21:49	t/p	10708	0.01	0.65178	0.65368	0.65178	0.50	4801.00
21695	2025.10.13 21:49	t/p	10711	0.01	0.65178	0.65368	0.65178	0.50	4801.50
21696	2025.10.13 21:49	t/p	10713	0.01	0.65178	0.65368	0.65178	0.50	4802.00
21697	2025.10.13 21:49	t/p	10715	0.01	0.65178	0.65368	0.65178	0.50	4802.50
21698	2025.10.13 21:49	t/p	10717	0.01	0.65178	0.65368	0.65178	0.50	4803.00
21699	2025.10.13 21:49	t/p	10719	0.01	0.65178	0.65368	0.65178	0.50	4803.50
21700	2025.10.13 21:49	t/p	10721	0.01	0.65178	0.65368	0.65178	0.50	4804.00
21701	2025.10.13 23:48	t/p	10663	0.01	0.65177	0.65367	0.65177	0.50	4804.50
21702	2025.10.13 23:48	t/p	10665	0.01	0.65177	0.65367	0.65177	0.50	4805.00
21703	2025.10.13 23:48	t/p	10667	0.01	0.65177	0.65367	0.65177	0.50	4805.50
21704	2025.10.13 23:48	t/p	10670	0.01	0.65177	0.65367	0.65177	0.50	4806.00
21705	2025.10.13 23:48	t/p	10672	0.01	0.65177	0.65367	0.65177	0.50	4806.50
21706	2025.10.13 23:48	t/p	10674	0.01	0.65177	0.65367	0.65177	0.50	4807.00
21707	2025.10.13 23:48	t/p	10710	0.01	0.65177	0.65367	0.65177	0.50	4807.50
21708	2025.10.13 23:48	t/p	10712	0.01	0.65177	0.65367	0.65177	0.50	4808.00
21709	2025.10.13 23:48	t/p	10714	0.01	0.65177	0.65367	0.65177	0.50	4808.50
21710	2025.10.13 23:48	t/p	10716	0.01	0.65177	0.65367	0.65177	0.50	4809.00
21711	2025.10.13 23:48	t/p	10718	0.01	0.65177	0.65367	0.65177	0.50	4809.50
21712	2025.10.13 23:48	t/p	10720	0.01	0.65177	0.65367	0.65177	0.50	4810.00
21713	2025.10.13 23:48	t/p	10723	0.01	0.65177	0.65367	0.65177	0.50	4810.50
21714	2025.10.13 23:48	t/p	10725	0.01	0.65177	0.65367	0.65177	0.50	4811.00
21715	2025.10.13 23:48	t/p	10727	0.01	0.65177	0.65367	0.65177	0.50	4811.50
21716	2025.10.13 23:48	t/p	10729	0.01	0.65177	0.65367	0.65177	0.50	4812.00
21717	2025.10.13 23:48	t/p	10731	0.01	0.65177	0.65367	0.65177	0.50	4812.50
21718	2025.10.13 23:48	t/p	10733	0.01	0.65177	0.65367	0.65177	0.50	4813.00
21719	2025.10.13 23:48	t/p	10657	0.01	0.65176	0.65366	0.65176	0.50	4813.50
21720	2025.10.13 23:48	t/p	10659	0.01	0.65176	0.65366	0.65176	0.50	4814.00
21721	2025.10.13 23:48	t/p	10661	0.01	0.65176	0.65366	0.65176	0.50	4814.50
21722	2025.10.13 23:48	t/p	10664	0.01	0.65176	0.65366	0.65176	0.50	4815.00
21723	2025.10.13 23:48	t/p	10666	0.01	0.65176	0.65366	0.65176	0.50	4815.50
21724	2025.10.13 23:48	t/p	10668	0.01	0.65176	0.65366	0.65176	0.50	4816.00
21725	2025.10.13 23:48	t/p	10722	0.01	0.65176	0.65366	0.65176	0.50	4816.50
21726	2025.10.13 23:48	t/p	10724	0.01	0.65176	0.65366	0.65176	0.50	4817.00
21727	2025.10.13 23:48	t/p	10726	0.01	0.65176	0.65366	0.65176	0.50	4817.50
21728	2025.10.13 23:48	t/p	10728	0.01	0.65176	0.65366	0.65176	0.50	4818.00
21729	2025.10.13 23:48	t/p	10730	0.01	0.65176	0.65366	0.65176	0.50	4818.50
21730	2025.10.13 23:48	t/p	10732	0.01	0.65176	0.65366	0.65176	0.50	4819.00
21731	2025.10.13 23:48	t/p	10735	0.01	0.65176	0.65366	0.65176	0.50	4819.50
21732	2025.10.13 23:48	t/p	10737	0.01	0.65176	0.65366	0.65176	0.50	4820.00
21733	2025.10.13 23:48	t/p	10739	0.01	0.65176	0.65366	0.65176	0.50	4820.50
21734	2025.10.13 23:48	t/p	10741	0.01	0.65176	0.65366	0.65176	0.50	4821.00
21735	2025.10.13 23:48	t/p	10743	0.01	0.65176	0.65366	0.65176	0.50	4821.50
21736	2025.10.13 23:48	t/p	10745	0.01	0.65176	0.65366	0.65176	0.50	4822.00
21737	2025.10.13 23:48	t/p	10651	0.01	0.65175	0.65365	0.65175	0.50	4822.50
21738	2025.10.13 23:48	t/p	10653	0.01	0.65175	0.65365	0.65175	0.50	4823.00
21739	2025.10.13 23:48	t/p	10655	0.01	0.65175	0.65365	0.65175	0.50	4823.50
21740	2025.10.13 23:48	t/p	10658	0.01	0.65175	0.65365	0.65175	0.50	4824.00
21741	2025.10.13 23:48	t/p	10660	0.01	0.65175	0.65365	0.65175	0.50	4824.50
21742	2025.10.13 23:48	t/p	10662	0.01	0.65175	0.65365	0.65175	0.50	4825.00
21743	2025.10.13 23:48	t/p	10734	0.01	0.65175	0.65365	0.65175	0.50	4825.50
21744	2025.10.13 23:48	t/p	10736	0.01	0.65175	0.65365	0.65175	0.50	4826.00
21745	2025.10.13 23:48	t/p	10738	0.01	0.65175	0.65365	0.65175	0.50	4826.50
21746	2025.10.13 23:48	t/p	10740	0.01	0.65175	0.65365	0.65175	0.50	4827.00
21747	2025.10.13 23:48	t/p	10742	0.01	0.65175	0.65365	0.65175	0.50	4827.50
21748	2025.10.13 23:48	t/p	10744	0.01	0.65175	0.65365	0.65175	0.50	4828.00
21749	2025.10.13 23:48	t/p	10747	0.01	0.65175	0.65365	0.65175	0.50	4828.50
21750	2025.10.13 23:48	t/p	10749	0.01	0.65175	0.65365	0.65175	0.50	4829.00
21751	2025.10.13 23:48	t/p	10751	0.01	0.65175	0.65365	0.65175	0.50	4829.50
21752	2025.10.13 23:48	t/p	10753	0.01	0.65175	0.65365	0.65175	0.50	4830.00
21753	2025.10.13 23:48	t/p	10755	0.01	0.65175	0.65365	0.65175	0.50	4830.50
21754	2025.10.13 23:48	t/p	10757	0.01	0.65175	0.65365	0.65175	0.50	4831.00
21755	2025.10.13 23:48	t/p	10645	0.01	0.65174	0.65364	0.65174	0.50	4831.50
21756	2025.10.13 23:48	t/p	10647	0.01	0.65174	0.65364	0.65174	0.50	4832.00
21757	2025.10.13 23:48	t/p	10649	0.01	0.65174	0.65364	0.65174	0.50	4832.50
21758	2025.10.13 23:48	t/p	10652	0.01	0.65174	0.65364	0.65174	0.50	4833.00
21759	2025.10.13 23:48	t/p	10654	0.01	0.65174	0.65364	0.65174	0.50	4833.50
21760	2025.10.13 23:48	t/p	10656	0.01	0.65174	0.65364	0.65174	0.50	4834.00
21761	2025.10.13 23:48	t/p	10746	0.01	0.65174	0.65364	0.65174	0.50	4834.50
21762	2025.10.13 23:48	t/p	10748	0.01	0.65174	0.65364	0.65174	0.50	4835.00
21763	2025.10.13 23:48	t/p	10750	0.01	0.65174	0.65364	0.65174	0.50	4835.50
21764	2025.10.13 23:48	t/p	10752	0.01	0.65174	0.65364	0.65174	0.50	4836.00
21765	2025.10.13 23:48	t/p	10754	0.01	0.65174	0.65364	0.65174	0.50	4836.50
21766	2025.10.13 23:48	t/p	10756	0.01	0.65174	0.65364	0.65174	0.50	4837.00
21767	2025.10.13 23:48	t/p	10758	0.01	0.65174	0.65364	0.65174	0.50	4837.50
21768	2025.10.13 23:48	t/p	10760	0.01	0.65174	0.65364	0.65174	0.50	4838.00
21769	2025.10.13 23:48	t/p	10762	0.01	0.65174	0.65364	0.65174	0.50	4838.50
21770	2025.10.13 23:48	t/p	10764	0.01	0.65174	0.65364	0.65174	0.50	4839.00
21771	2025.10.13 23:48	t/p	10766	0.01	0.65174	0.65364	0.65174	0.50	4839.50
21772	2025.10.13 23:48	t/p	10768	0.01	0.65174	0.65364	0.65174	0.50	4840.00
21773	2025.10.13 23:49	t/p	10639	0.01	0.65173	0.65363	0.65173	0.50	4840.50
21774	2025.10.13 23:49	t/p	10641	0.01	0.65173	0.65363	0.65173	0.50	4841.00
21775	2025.10.13 23:49	t/p	10643	0.01	0.65173	0.65363	0.65173	0.50	4841.50
21776	2025.10.13 23:49	t/p	10646	0.01	0.65173	0.65363	0.65173	0.50	4842.00
21777	2025.10.13 23:49	t/p	10648	0.01	0.65173	0.65363	0.65173	0.50	4842.50
21778	2025.10.13 23:49	t/p	10650	0.01	0.65173	0.65363	0.65173	0.50	4843.00
21779	2025.10.13 23:49	t/p	10759	0.01	0.65173	0.65363	0.65173	0.50	4843.50
21780	2025.10.13 23:49	t/p	10761	0.01	0.65173	0.65363	0.65173	0.50	4844.00
21781	2025.10.13 23:49	t/p	10763	0.01	0.65173	0.65363	0.65173	0.50	4844.50
21782	2025.10.13 23:49	t/p	10765	0.01	0.65173	0.65363	0.65173	0.50	4845.00
21783	2025.10.13 23:49	t/p	10767	0.01	0.65173	0.65363	0.65173	0.50	4845.50
21784	2025.10.13 23:49	t/p	10769	0.01	0.65173	0.65363	0.65173	0.50	4846.00
21785	2025.10.13 23:49	t/p	10771	0.01	0.65173	0.65363	0.65173	0.50	4846.50
21786	2025.10.13 23:49	t/p	10773	0.01	0.65173	0.65363	0.65173	0.50	4847.00
21787	2025.10.13 23:49	t/p	10775	0.01	0.65173	0.65363	0.65173	0.50	4847.50
21788	2025.10.13 23:49	t/p	10777	0.01	0.65173	0.65363	0.65173	0.50	4848.00
21789	2025.10.13 23:49	t/p	10779	0.01	0.65173	0.65363	0.65173	0.50	4848.50
21790	2025.10.13 23:49	t/p	10633	0.01	0.65172	0.65362	0.65172	0.50	4849.00
21791	2025.10.13 23:49	t/p	10635	0.01	0.65172	0.65362	0.65172	0.50	4849.50
21792	2025.10.13 23:49	t/p	10637	0.01	0.65172	0.65362	0.65172	0.50	4850.00
21793	2025.10.13 23:49	t/p	10640	0.01	0.65172	0.65362	0.65172	0.50	4850.50
21794	2025.10.13 23:49	t/p	10642	0.01	0.65172	0.65362	0.65172	0.50	4851.00
21795	2025.10.13 23:49	t/p	10644	0.01	0.65172	0.65362	0.65172	0.50	4851.50
21796	2025.10.13 23:49	t/p	10770	0.01	0.65172	0.65362	0.65172	0.50	4852.00
21797	2025.10.13 23:49	t/p	10772	0.01	0.65172	0.65362	0.65172	0.50	4852.50
21798	2025.10.13 23:49	t/p	10774	0.01	0.65172	0.65362	0.65172	0.50	4853.00
21799	2025.10.13 23:49	t/p	10776	0.01	0.65172	0.65362	0.65172	0.50	4853.50
21800	2025.10.13 23:49	t/p	10778	0.01	0.65172	0.65362	0.65172	0.50	4854.00
21801	2025.10.13 23:49	t/p	10780	0.01	0.65172	0.65362	0.65172	0.50	4854.50
21802	2025.10.13 23:49	t/p	10782	0.01	0.65172	0.65362	0.65172	0.50	4855.00
21803	2025.10.13 23:49	t/p	10784	0.01	0.65172	0.65362	0.65172	0.50	4855.50
21804	2025.10.13 23:49	t/p	10786	0.01	0.65172	0.65362	0.65172	0.50	4856.00
21805	2025.10.13 23:49	t/p	10788	0.01	0.65172	0.65362	0.65172	0.50	4856.50
21806	2025.10.13 23:49	t/p	10790	0.01	0.65172	0.65362	0.65172	0.50	4857.00
21807	2025.10.13 23:49	t/p	10627	0.01	0.65171	0.65361	0.65171	0.50	4857.50
21808	2025.10.13 23:49	t/p	10629	0.01	0.65171	0.65361	0.65171	0.50	4858.00
21809	2025.10.13 23:49	t/p	10631	0.01	0.65171	0.65361	0.65171	0.50	4858.50
21810	2025.10.13 23:49	t/p	10634	0.01	0.65171	0.65361	0.65171	0.50	4859.00
21811	2025.10.13 23:49	t/p	10636	0.01	0.65171	0.65361	0.65171	0.50	4859.50
21812	2025.10.13 23:49	t/p	10638	0.01	0.65171	0.65361	0.65171	0.50	4860.00
21813	2025.10.13 23:49	t/p	10781	0.01	0.65171	0.65361	0.65171	0.50	4860.50
21814	2025.10.13 23:49	t/p	10783	0.01	0.65171	0.65361	0.65171	0.50	4861.00
21815	2025.10.13 23:49	t/p	10785	0.01	0.65171	0.65361	0.65171	0.50	4861.50
21816	2025.10.13 23:49	t/p	10787	0.01	0.65171	0.65361	0.65171	0.50	4862.00
21817	2025.10.13 23:49	t/p	10789	0.01	0.65171	0.65361	0.65171	0.50	4862.50
21818	2025.10.13 23:49	t/p	10791	0.01	0.65171	0.65361	0.65171	0.50	4863.00
21819	2025.10.13 23:49	t/p	10793	0.01	0.65171	0.65361	0.65171	0.50	4863.50
21820	2025.10.13 23:49	t/p	10795	0.01	0.65171	0.65361	0.65171	0.50	4864.00
21821	2025.10.13 23:49	t/p	10797	0.01	0.65171	0.65361	0.65171	0.50	4864.50
21822	2025.10.13 23:49	t/p	10799	0.01	0.65171	0.65361	0.65171	0.50	4865.00
21823	2025.10.13 23:49	t/p	10801	0.01	0.65171	0.65361	0.65171	0.50	4865.50
21824	2025.10.13 23:49	t/p	10621	0.01	0.65170	0.65360	0.65170	0.50	4866.00
21825	2025.10.13 23:49	t/p	10623	0.01	0.65170	0.65360	0.65170	0.50	4866.50
21826	2025.10.13 23:49	t/p	10625	0.01	0.65170	0.65360	0.65170	0.50	4867.00
21827	2025.10.13 23:49	t/p	10628	0.01	0.65170	0.65360	0.65170	0.50	4867.50
21828	2025.10.13 23:49	t/p	10630	0.01	0.65170	0.65360	0.65170	0.50	4868.00
21829	2025.10.13 23:49	t/p	10632	0.01	0.65170	0.65360	0.65170	0.50	4868.50
21830	2025.10.13 23:49	t/p	10792	0.01	0.65170	0.65360	0.65170	0.50	4869.00
21831	2025.10.13 23:49	t/p	10794	0.01	0.65170	0.65360	0.65170	0.50	4869.50
21832	2025.10.13 23:49	t/p	10796	0.01	0.65170	0.65360	0.65170	0.50	4870.00
21833	2025.10.13 23:49	t/p	10798	0.01	0.65170	0.65360	0.65170	0.50	4870.50
21834	2025.10.13 23:49	t/p	10800	0.01	0.65170	0.65360	0.65170	0.50	4871.00
21835	2025.10.13 23:49	t/p	10802	0.01	0.65170	0.65360	0.65170	0.50	4871.50
21836	2025.10.13 23:49	t/p	10804	0.01	0.65170	0.65360	0.65170	0.50	4872.00
21837	2025.10.13 23:49	t/p	10806	0.01	0.65170	0.65360	0.65170	0.50	4872.50
21838	2025.10.13 23:49	t/p	10808	0.01	0.65170	0.65360	0.65170	0.50	4873.00
21839	2025.10.13 23:49	t/p	10810	0.01	0.65170	0.65360	0.65170	0.50	4873.50
21840	2025.10.13 23:49	t/p	10812	0.01	0.65170	0.65360	0.65170	0.50	4874.00
21841	2025.10.14 00:00	t/p	10609	0.01	0.65168	0.65358	0.65168	0.50	4874.50
21842	2025.10.14 00:00	t/p	10611	0.01	0.65168	0.65358	0.65168	0.50	4875.00
21843	2025.10.14 00:00	t/p	10613	0.01	0.65168	0.65358	0.65168	0.50	4875.50
21844	2025.10.14 00:00	t/p	10615	0.01	0.65169	0.65359	0.65169	0.50	4876.00
21845	2025.10.14 00:00	t/p	10616	0.01	0.65168	0.65358	0.65168	0.50	4876.50
21846	2025.10.14 00:00	t/p	10617	0.01	0.65169	0.65359	0.65169	0.50	4877.00
21847	2025.10.14 00:00	t/p	10618	0.01	0.65168	0.65358	0.65168	0.50	4877.50
21848	2025.10.14 00:00	t/p	10619	0.01	0.65169	0.65359	0.65169	0.50	4878.00
21849	2025.10.14 00:00	t/p	10620	0.01	0.65168	0.65358	0.65168	0.50	4878.50
21850	2025.10.14 00:00	t/p	10622	0.01	0.65169	0.65359	0.65169	0.50	4879.00
21851	2025.10.14 00:00	t/p	10624	0.01	0.65169	0.65359	0.65169	0.50	4879.50
21852	2025.10.14 00:00	t/p	10626	0.01	0.65169	0.65359	0.65169	0.50	4880.00
21853	2025.10.14 00:00	t/p	10803	0.01	0.65169	0.65359	0.65169	0.50	4880.50
21854	2025.10.14 00:00	t/p	10805	0.01	0.65169	0.65359	0.65169	0.50	4881.00
21855	2025.10.14 00:00	t/p	10807	0.01	0.65169	0.65359	0.65169	0.50	4881.50
21856	2025.10.14 00:00	t/p	10809	0.01	0.65169	0.65359	0.65169	0.50	4882.00
21857	2025.10.14 00:00	t/p	10811	0.01	0.65169	0.65359	0.65169	0.50	4882.50
21858	2025.10.14 00:00	t/p	10813	0.01	0.65169	0.65359	0.65169	0.50	4883.00
21859	2025.10.14 00:00	t/p	10814	0.01	0.65168	0.65358	0.65168	0.50	4883.50
21860	2025.10.14 00:00	t/p	10815	0.01	0.65169	0.65359	0.65169	0.50	4884.00
21861	2025.10.14 00:00	t/p	10816	0.01	0.65168	0.65358	0.65168	0.50	4884.50
21862	2025.10.14 00:00	t/p	10817	0.01	0.65169	0.65359	0.65169	0.50	4885.00
21863	2025.10.14 00:00	t/p	10818	0.01	0.65168	0.65358	0.65168	0.50	4885.50
21864	2025.10.14 00:00	t/p	10819	0.01	0.65169	0.65359	0.65169	0.50	4886.00
21865	2025.10.14 00:00	t/p	10820	0.01	0.65168	0.65358	0.65168	0.50	4886.50
21866	2025.10.14 00:00	t/p	10821	0.01	0.65169	0.65359	0.65169	0.50	4887.00
21867	2025.10.14 00:00	t/p	10822	0.01	0.65168	0.65358	0.65168	0.50	4887.50
21868	2025.10.14 00:00	t/p	10823	0.01	0.65169	0.65359	0.65169	0.50	4888.00
21869	2025.10.14 00:00	t/p	10824	0.01	0.65168	0.65358	0.65168	0.50	4888.50
21870	2025.10.14 00:00	t/p	10825	0.01	0.65169	0.65359	0.65169	0.50	4889.00
21871	2025.10.14 00:00	t/p	10827	0.01	0.65168	0.65358	0.65168	0.50	4889.50
21872	2025.10.14 00:00	t/p	10829	0.01	0.65168	0.65358	0.65168	0.50	4890.00
21873	2025.10.14 00:00	t/p	10831	0.01	0.65168	0.65358	0.65168	0.50	4890.50
21874	2025.10.14 00:00	t/p	10833	0.01	0.65168	0.65358	0.65168	0.50	4891.00
21875	2025.10.14 00:00	t/p	10835	0.01	0.65168	0.65358	0.65168	0.50	4891.50
21876	2025.10.14 00:00	t/p	10837	0.01	0.65168	0.65358	0.65168	0.50	4892.00
21877	2025.10.14 00:00	t/p	10597	0.01	0.65166	0.65356	0.65166	0.50	4892.50
21878	2025.10.14 00:00	t/p	10599	0.01	0.65166	0.65356	0.65166	0.50	4893.00
21879	2025.10.14 00:00	t/p	10601	0.01	0.65166	0.65356	0.65166	0.50	4893.50
21880	2025.10.14 00:00	t/p	10603	0.01	0.65167	0.65357	0.65167	0.50	4894.00
21881	2025.10.14 00:00	t/p	10604	0.01	0.65166	0.65356	0.65166	0.50	4894.50
21882	2025.10.14 00:00	t/p	10605	0.01	0.65167	0.65357	0.65167	0.50	4895.00
21883	2025.10.14 00:00	t/p	10606	0.01	0.65166	0.65356	0.65166	0.50	4895.50
21884	2025.10.14 00:00	t/p	10607	0.01	0.65167	0.65357	0.65167	0.50	4896.00
21885	2025.10.14 00:00	t/p	10608	0.01	0.65166	0.65356	0.65166	0.50	4896.50
21886	2025.10.14 00:00	t/p	10610	0.01	0.65167	0.65357	0.65167	0.50	4897.00
21887	2025.10.14 00:00	t/p	10612	0.01	0.65167	0.65357	0.65167	0.50	4897.50
21888	2025.10.14 00:00	t/p	10614	0.01	0.65167	0.65357	0.65167	0.50	4898.00
21889	2025.10.14 00:00	t/p	10826	0.01	0.65167	0.65357	0.65167	0.50	4898.50
21890	2025.10.14 00:00	t/p	10828	0.01	0.65167	0.65357	0.65167	0.50	4899.00
21891	2025.10.14 00:00	t/p	10830	0.01	0.65167	0.65357	0.65167	0.50	4899.50
21892	2025.10.14 00:00	t/p	10832	0.01	0.65167	0.65357	0.65167	0.50	4900.00
21893	2025.10.14 00:00	t/p	10834	0.01	0.65167	0.65357	0.65167	0.50	4900.50
21894	2025.10.14 00:00	t/p	10836	0.01	0.65167	0.65357	0.65167	0.50	4901.00
21895	2025.10.14 00:00	t/p	10838	0.01	0.65166	0.65356	0.65166	0.50	4901.50
21896	2025.10.14 00:00	t/p	10839	0.01	0.65167	0.65357	0.65167	0.50	4902.00
21897	2025.10.14 00:00	t/p	10840	0.01	0.65166	0.65356	0.65166	0.50	4902.50
21898	2025.10.14 00:00	t/p	10841	0.01	0.65167	0.65357	0.65167	0.50	4903.00
21899	2025.10.14 00:00	t/p	10842	0.01	0.65166	0.65356	0.65166	0.50	4903.50
21900	2025.10.14 00:00	t/p	10843	0.01	0.65167	0.65357	0.65167	0.50	4904.00
21901	2025.10.14 00:00	t/p	10844	0.01	0.65166	0.65356	0.65166	0.50	4904.50
21902	2025.10.14 00:00	t/p	10845	0.01	0.65167	0.65357	0.65167	0.50	4905.00
21903	2025.10.14 00:00	t/p	10846	0.01	0.65166	0.65356	0.65166	0.50	4905.50
21904	2025.10.14 00:00	t/p	10847	0.01	0.65167	0.65357	0.65167	0.50	4906.00
21905	2025.10.14 00:00	t/p	10848	0.01	0.65166	0.65356	0.65166	0.50	4906.50
21906	2025.10.14 00:00	t/p	10849	0.01	0.65167	0.65357	0.65167	0.50	4907.00
21907	2025.10.14 00:00	t/p	10851	0.01	0.65166	0.65356	0.65166	0.50	4907.50
21908	2025.10.14 00:00	t/p	10853	0.01	0.65166	0.65356	0.65166	0.50	4908.00
21909	2025.10.14 00:00	t/p	10855	0.01	0.65166	0.65356	0.65166	0.50	4908.50
21910	2025.10.14 00:00	t/p	10857	0.01	0.65166	0.65356	0.65166	0.50	4909.00
21911	2025.10.14 00:00	t/p	10859	0.01	0.65166	0.65356	0.65166	0.50	4909.50
21912	2025.10.14 00:00	t/p	10861	0.01	0.65166	0.65356	0.65166	0.50	4910.00
21913	2025.10.14 00:01	t/p	10585	0.01	0.65164	0.65354	0.65164	0.50	4910.50
21914	2025.10.14 00:01	t/p	10587	0.01	0.65164	0.65354	0.65164	0.50	4911.00
21915	2025.10.14 00:01	t/p	10589	0.01	0.65164	0.65354	0.65164	0.50	4911.50
21916	2025.10.14 00:01	t/p	10591	0.01	0.65165	0.65355	0.65165	0.50	4912.00
21917	2025.10.14 00:01	t/p	10592	0.01	0.65164	0.65354	0.65164	0.50	4912.50
21918	2025.10.14 00:01	t/p	10593	0.01	0.65165	0.65355	0.65165	0.50	4913.00
21919	2025.10.14 00:01	t/p	10594	0.01	0.65164	0.65354	0.65164	0.50	4913.50
21920	2025.10.14 00:01	t/p	10595	0.01	0.65165	0.65355	0.65165	0.50	4914.00
21921	2025.10.14 00:01	t/p	10596	0.01	0.65164	0.65354	0.65164	0.50	4914.50
21922	2025.10.14 00:01	t/p	10598	0.01	0.65165	0.65355	0.65165	0.50	4915.00
21923	2025.10.14 00:01	t/p	10600	0.01	0.65165	0.65355	0.65165	0.50	4915.50
21924	2025.10.14 00:01	t/p	10602	0.01	0.65165	0.65355	0.65165	0.50	4916.00
21925	2025.10.14 00:01	t/p	10850	0.01	0.65165	0.65355	0.65165	0.50	4916.50
21926	2025.10.14 00:01	t/p	10852	0.01	0.65165	0.65355	0.65165	0.50	4917.00
21927	2025.10.14 00:01	t/p	10854	0.01	0.65165	0.65355	0.65165	0.50	4917.50
21928	2025.10.14 00:01	t/p	10856	0.01	0.65165	0.65355	0.65165	0.50	4918.00
21929	2025.10.14 00:01	t/p	10858	0.01	0.65165	0.65355	0.65165	0.50	4918.50
21930	2025.10.14 00:01	t/p	10860	0.01	0.65165	0.65355	0.65165	0.50	4919.00
21931	2025.10.14 00:01	t/p	10862	0.01	0.65164	0.65354	0.65164	0.50	4919.50
21932	2025.10.14 00:01	t/p	10863	0.01	0.65165	0.65355	0.65165	0.50	4920.00
21933	2025.10.14 00:01	t/p	10864	0.01	0.65164	0.65354	0.65164	0.50	4920.50
21934	2025.10.14 00:01	t/p	10865	0.01	0.65165	0.65355	0.65165	0.50	4921.00
21935	2025.10.14 00:01	t/p	10866	0.01	0.65164	0.65354	0.65164	0.50	4921.50
21936	2025.10.14 00:01	t/p	10867	0.01	0.65165	0.65355	0.65165	0.50	4922.00
21937	2025.10.14 00:01	t/p	10868	0.01	0.65164	0.65354	0.65164	0.50	4922.50
21938	2025.10.14 00:01	t/p	10869	0.01	0.65165	0.65355	0.65165	0.50	4923.00
21939	2025.10.14 00:01	t/p	10870	0.01	0.65164	0.65354	0.65164	0.50	4923.50
21940	2025.10.14 00:01	t/p	10871	0.01	0.65165	0.65355	0.65165	0.50	4924.00
21941	2025.10.14 00:01	t/p	10872	0.01	0.65164	0.65354	0.65164	0.50	4924.50
21942	2025.10.14 00:01	t/p	10873	0.01	0.65165	0.65355	0.65165	0.50	4925.00
21943	2025.10.14 00:01	t/p	10875	0.01	0.65164	0.65354	0.65164	0.50	4925.50
21944	2025.10.14 00:01	t/p	10877	0.01	0.65164	0.65354	0.65164	0.50	4926.00
21945	2025.10.14 00:01	t/p	10879	0.01	0.65164	0.65354	0.65164	0.50	4926.50
21946	2025.10.14 00:01	t/p	10881	0.01	0.65164	0.65354	0.65164	0.50	4927.00
21947	2025.10.14 00:01	t/p	10883	0.01	0.65164	0.65354	0.65164	0.50	4927.50
21948	2025.10.14 00:01	t/p	10885	0.01	0.65164	0.65354	0.65164	0.50	4928.00
21949	2025.10.14 00:01	t/p	10579	0.01	0.65163	0.65353	0.65163	0.50	4928.50
21950	2025.10.14 00:01	t/p	10581	0.01	0.65163	0.65353	0.65163	0.50	4929.00
21951	2025.10.14 00:01	t/p	10583	0.01	0.65163	0.65353	0.65163	0.50	4929.50
21952	2025.10.14 00:01	t/p	10586	0.01	0.65163	0.65353	0.65163	0.50	4930.00
21953	2025.10.14 00:01	t/p	10588	0.01	0.65163	0.65353	0.65163	0.50	4930.50
21954	2025.10.14 00:01	t/p	10590	0.01	0.65163	0.65353	0.65163	0.50	4931.00
21955	2025.10.14 00:01	t/p	10874	0.01	0.65163	0.65353	0.65163	0.50	4931.50
21956	2025.10.14 00:01	t/p	10876	0.01	0.65163	0.65353	0.65163	0.50	4932.00
21957	2025.10.14 00:01	t/p	10878	0.01	0.65163	0.65353	0.65163	0.50	4932.50
21958	2025.10.14 00:01	t/p	10880	0.01	0.65163	0.65353	0.65163	0.50	4933.00
21959	2025.10.14 00:01	t/p	10882	0.01	0.65163	0.65353	0.65163	0.50	4933.50
21960	2025.10.14 00:01	t/p	10884	0.01	0.65163	0.65353	0.65163	0.50	4934.00
21961	2025.10.14 00:01	t/p	10887	0.01	0.65163	0.65353	0.65163	0.50	4934.50
21962	2025.10.14 00:01	t/p	10889	0.01	0.65163	0.65353	0.65163	0.50	4935.00
21963	2025.10.14 00:01	t/p	10891	0.01	0.65163	0.65353	0.65163	0.50	4935.50
21964	2025.10.14 00:01	t/p	10893	0.01	0.65163	0.65353	0.65163	0.50	4936.00
21965	2025.10.14 00:01	t/p	10895	0.01	0.65163	0.65353	0.65163	0.50	4936.50
21966	2025.10.14 00:01	t/p	10897	0.01	0.65163	0.65353	0.65163	0.50	4937.00
21967	2025.10.14 00:01	t/p	10580	0.01	0.65162	0.65352	0.65162	0.50	4937.50
21968	2025.10.14 00:01	t/p	10582	0.01	0.65162	0.65352	0.65162	0.50	4938.00
21969	2025.10.14 00:01	t/p	10584	0.01	0.65162	0.65352	0.65162	0.50	4938.50
21970	2025.10.14 00:01	t/p	10886	0.01	0.65162	0.65352	0.65162	0.50	4939.00
21971	2025.10.14 00:01	t/p	10888	0.01	0.65162	0.65352	0.65162	0.50	4939.50
21972	2025.10.14 00:01	t/p	10890	0.01	0.65162	0.65352	0.65162	0.50	4940.00
21973	2025.10.14 00:01	t/p	10892	0.01	0.65162	0.65352	0.65162	0.50	4940.50
21974	2025.10.14 00:01	t/p	10894	0.01	0.65162	0.65352	0.65162	0.50	4941.00
21975	2025.10.14 00:01	t/p	10896	0.01	0.65162	0.65352	0.65162	0.50	4941.50
21976	2025.10.14 00:01	t/p	10898	0.01	0.65162	0.65352	0.65162	0.50	4942.00
21977	2025.10.14 00:01	t/p	10899	0.01	0.65161	0.65351	0.65161	0.50	4942.50
21978	2025.10.14 00:01	t/p	10900	0.01	0.65162	0.65352	0.65162	0.50	4943.00
21979	2025.10.14 00:01	t/p	10901	0.01	0.65161	0.65351	0.65161	0.50	4943.50
21980	2025.10.14 00:01	t/p	10902	0.01	0.65162	0.65352	0.65162	0.50	4944.00
21981	2025.10.14 00:01	t/p	10903	0.01	0.65161	0.65351	0.65161	0.50	4944.50
21982	2025.10.14 00:01	t/p	10904	0.01	0.65162	0.65352	0.65162	0.50	4945.00
21983	2025.10.14 00:01	t/p	10905	0.01	0.65161	0.65351	0.65161	0.50	4945.50
21984	2025.10.14 00:01	t/p	10906	0.01	0.65162	0.65352	0.65162	0.50	4946.00
21985	2025.10.14 00:01	t/p	10907	0.01	0.65161	0.65351	0.65161	0.50	4946.50
21986	2025.10.14 00:01	t/p	10908	0.01	0.65162	0.65352	0.65162	0.50	4947.00
21987	2025.10.14 00:01	t/p	10909	0.01	0.65161	0.65351	0.65161	0.50	4947.50
21988	2025.10.14 00:01	t/p	10911	0.01	0.65161	0.65351	0.65161	0.50	4948.00
21989	2025.10.14 00:01	t/p	10913	0.01	0.65161	0.65351	0.65161	0.50	4948.50
21990	2025.10.14 00:01	t/p	10915	0.01	0.65161	0.65351	0.65161	0.50	4949.00
21991	2025.10.14 00:01	t/p	10917	0.01	0.65161	0.65351	0.65161	0.50	4949.50
21992	2025.10.14 00:01	t/p	10919	0.01	0.65161	0.65351	0.65161	0.50	4950.00
21993	2025.10.14 00:01	t/p	11029	0.01	0.65161	0.65351	0.65161	0.50	4950.50
21994	2025.10.14 00:01	t/p	11031	0.01	0.65161	0.65351	0.65161	0.50	4951.00
21995	2025.10.14 00:01	t/p	11033	0.01	0.65161	0.65351	0.65161	0.50	4951.50
21996	2025.10.14 00:01	t/p	11035	0.01	0.65161	0.65351	0.65161	0.50	4952.00
21997	2025.10.14 00:01	t/p	11037	0.01	0.65161	0.65351	0.65161	0.50	4952.50
21998	2025.10.14 00:01	t/p	11039	0.01	0.65161	0.65351	0.65161	0.50	4953.00
21999	2025.10.14 00:01	t/p	11041	0.01	0.65161	0.65351	0.65161	0.50	4953.50
22000	2025.10.14 00:01	t/p	11043	0.01	0.65161	0.65351	0.65161	0.50	4954.00
22001	2025.10.14 00:01	t/p	11045	0.01	0.65161	0.65351	0.65161	0.50	4954.50
22002	2025.10.14 00:01	t/p	11047	0.01	0.65161	0.65351	0.65161	0.50	4955.00
22003	2025.10.14 00:01	t/p	11049	0.01	0.65161	0.65351	0.65161	0.50	4955.50
22004	2025.10.14 00:01	t/p	11051	0.01	0.65161	0.65351	0.65161	0.50	4956.00
22005	2025.10.14 00:01	t/p	11053	0.01	0.65161	0.65351	0.65161	0.50	4956.50
22006	2025.10.14 00:01	t/p	11054	0.01	0.65162	0.65352	0.65162	0.50	4957.00
22007	2025.10.14 00:01	t/p	11055	0.01	0.65161	0.65351	0.65161	0.50	4957.50
22008	2025.10.14 00:01	t/p	11056	0.01	0.65162	0.65352	0.65162	0.50	4958.00
22009	2025.10.14 00:01	t/p	11057	0.01	0.65161	0.65351	0.65161	0.50	4958.50
22010	2025.10.14 00:01	t/p	11058	0.01	0.65162	0.65352	0.65162	0.50	4959.00
22011	2025.10.14 00:01	t/p	11059	0.01	0.65161	0.65351	0.65161	0.50	4959.50
22012	2025.10.14 00:01	t/p	11060	0.01	0.65162	0.65352	0.65162	0.50	4960.00
22013	2025.10.14 00:01	t/p	11061	0.01	0.65161	0.65351	0.65161	0.50	4960.50
22014	2025.10.14 00:01	t/p	11062	0.01	0.65162	0.65352	0.65162	0.50	4961.00
22015	2025.10.14 00:01	t/p	11063	0.01	0.65161	0.65351	0.65161	0.50	4961.50
22016	2025.10.14 00:01	t/p	11064	0.01	0.65162	0.65352	0.65162	0.50	4962.00
22017	2025.10.14 00:01	t/p	11065	0.01	0.65161	0.65351	0.65161	0.50	4962.50
22018	2025.10.14 00:01	t/p	11066	0.01	0.65162	0.65352	0.65162	0.50	4963.00
22019	2025.10.14 00:01	t/p	11067	0.01	0.65161	0.65351	0.65161	0.50	4963.50
22020	2025.10.14 00:01	t/p	11068	0.01	0.65162	0.65352	0.65162	0.50	4964.00
22021	2025.10.14 00:01	t/p	11069	0.01	0.65161	0.65351	0.65161	0.50	4964.50
22022	2025.10.14 00:01	t/p	11070	0.01	0.65162	0.65352	0.65162	0.50	4965.00
22023	2025.10.14 00:01	t/p	11071	0.01	0.65161	0.65351	0.65161	0.50	4965.50
22024	2025.10.14 00:01	t/p	11072	0.01	0.65162	0.65352	0.65162	0.50	4966.00
22025	2025.10.14 00:01	t/p	11073	0.01	0.65161	0.65351	0.65161	0.50	4966.50
22026	2025.10.14 00:01	t/p	11074	0.01	0.65162	0.65352	0.65162	0.50	4967.00
22027	2025.10.14 00:01	t/p	11075	0.01	0.65161	0.65351	0.65161	0.50	4967.50
22028	2025.10.14 00:01	t/p	11076	0.01	0.65162	0.65352	0.65162	0.50	4968.00
22029	2025.10.14 00:01	t/p	11077	0.01	0.65161	0.65351	0.65161	0.50	4968.50
22030	2025.10.14 00:01	t/p	11078	0.01	0.65162	0.65352	0.65162	0.50	4969.00
22031	2025.10.14 00:01	t/p	10910	0.01	0.65160	0.65350	0.65160	0.50	4969.50
22032	2025.10.14 00:01	t/p	10912	0.01	0.65160	0.65350	0.65160	0.50	4970.00
22033	2025.10.14 00:01	t/p	10914	0.01	0.65160	0.65350	0.65160	0.50	4970.50
22034	2025.10.14 00:01	t/p	10916	0.01	0.65160	0.65350	0.65160	0.50	4971.00
22035	2025.10.14 00:01	t/p	10918	0.01	0.65160	0.65350	0.65160	0.50	4971.50
22036	2025.10.14 00:01	t/p	10920	0.01	0.65160	0.65350	0.65160	0.50	4972.00
22037	2025.10.14 00:01	t/p	10921	0.01	0.65159	0.65349	0.65159	0.50	4972.50
22038	2025.10.14 00:01	t/p	10922	0.01	0.65160	0.65350	0.65160	0.50	4973.00
22039	2025.10.14 00:01	t/p	10923	0.01	0.65159	0.65349	0.65159	0.50	4973.50
22040	2025.10.14 00:01	t/p	10924	0.01	0.65160	0.65350	0.65160	0.50	4974.00
22041	2025.10.14 00:01	t/p	10925	0.01	0.65159	0.65349	0.65159	0.50	4974.50
22042	2025.10.14 00:01	t/p	10926	0.01	0.65160	0.65350	0.65160	0.50	4975.00
22043	2025.10.14 00:01	t/p	10927	0.01	0.65159	0.65349	0.65159	0.50	4975.50
22044	2025.10.14 00:01	t/p	10928	0.01	0.65160	0.65350	0.65160	0.50	4976.00
22045	2025.10.14 00:01	t/p	10929	0.01	0.65159	0.65349	0.65159	0.50	4976.50
22046	2025.10.14 00:01	t/p	10930	0.01	0.65160	0.65350	0.65160	0.50	4977.00
22047	2025.10.14 00:01	t/p	10931	0.01	0.65159	0.65349	0.65159	0.50	4977.50
22048	2025.10.14 00:01	t/p	10933	0.01	0.65159	0.65349	0.65159	0.50	4978.00
22049	2025.10.14 00:01	t/p	10935	0.01	0.65159	0.65349	0.65159	0.50	4978.50
22050	2025.10.14 00:01	t/p	10937	0.01	0.65159	0.65349	0.65159	0.50	4979.00
22051	2025.10.14 00:01	t/p	10939	0.01	0.65159	0.65349	0.65159	0.50	4979.50
22052	2025.10.14 00:01	t/p	10941	0.01	0.65159	0.65349	0.65159	0.50	4980.00
22053	2025.10.14 00:01	t/p	10979	0.01	0.65159	0.65349	0.65159	0.50	4980.50
22054	2025.10.14 00:01	t/p	10981	0.01	0.65159	0.65349	0.65159	0.50	4981.00
22055	2025.10.14 00:01	t/p	10983	0.01	0.65159	0.65349	0.65159	0.50	4981.50
22056	2025.10.14 00:01	t/p	10985	0.01	0.65159	0.65349	0.65159	0.50	4982.00
22057	2025.10.14 00:01	t/p	10987	0.01	0.65159	0.65349	0.65159	0.50	4982.50
22058	2025.10.14 00:01	t/p	10989	0.01	0.65159	0.65349	0.65159	0.50	4983.00
22059	2025.10.14 00:01	t/p	10991	0.01	0.65159	0.65349	0.65159	0.50	4983.50
22060	2025.10.14 00:01	t/p	10993	0.01	0.65159	0.65349	0.65159	0.50	4984.00
22061	2025.10.14 00:01	t/p	10995	0.01	0.65159	0.65349	0.65159	0.50	4984.50
22062	2025.10.14 00:01	t/p	10997	0.01	0.65159	0.65349	0.65159	0.50	4985.00
22063	2025.10.14 00:01	t/p	10999	0.01	0.65159	0.65349	0.65159	0.50	4985.50
22064	2025.10.14 00:01	t/p	11001	0.01	0.65159	0.65349	0.65159	0.50	4986.00
22065	2025.10.14 00:01	t/p	11003	0.01	0.65160	0.65350	0.65160	0.50	4986.50
22066	2025.10.14 00:01	t/p	11004	0.01	0.65159	0.65349	0.65159	0.50	4987.00
22067	2025.10.14 00:01	t/p	11005	0.01	0.65160	0.65350	0.65160	0.50	4987.50
22068	2025.10.14 00:01	t/p	11006	0.01	0.65159	0.65349	0.65159	0.50	4988.00
22069	2025.10.14 00:01	t/p	11007	0.01	0.65160	0.65350	0.65160	0.50	4988.50
22070	2025.10.14 00:01	t/p	11008	0.01	0.65159	0.65349	0.65159	0.50	4989.00
22071	2025.10.14 00:01	t/p	11009	0.01	0.65160	0.65350	0.65160	0.50	4989.50
22072	2025.10.14 00:01	t/p	11010	0.01	0.65159	0.65349	0.65159	0.50	4990.00
22073	2025.10.14 00:01	t/p	11011	0.01	0.65160	0.65350	0.65160	0.50	4990.50
22074	2025.10.14 00:01	t/p	11012	0.01	0.65159	0.65349	0.65159	0.50	4991.00
22075	2025.10.14 00:01	t/p	11013	0.01	0.65160	0.65350	0.65160	0.50	4991.50
22076	2025.10.14 00:01	t/p	11014	0.01	0.65159	0.65349	0.65159	0.50	4992.00
22077	2025.10.14 00:01	t/p	11015	0.01	0.65160	0.65350	0.65160	0.50	4992.50
22078	2025.10.14 00:01	t/p	11016	0.01	0.65159	0.65349	0.65159	0.50	4993.00
22079	2025.10.14 00:01	t/p	11017	0.01	0.65160	0.65350	0.65160	0.50	4993.50
22080	2025.10.14 00:01	t/p	11018	0.01	0.65159	0.65349	0.65159	0.50	4994.00
22081	2025.10.14 00:01	t/p	11019	0.01	0.65160	0.65350	0.65160	0.50	4994.50
22082	2025.10.14 00:01	t/p	11020	0.01	0.65159	0.65349	0.65159	0.50	4995.00
22083	2025.10.14 00:01	t/p	11021	0.01	0.65160	0.65350	0.65160	0.50	4995.50
22084	2025.10.14 00:01	t/p	11022	0.01	0.65159	0.65349	0.65159	0.50	4996.00
22085	2025.10.14 00:01	t/p	11023	0.01	0.65160	0.65350	0.65160	0.50	4996.50
22086	2025.10.14 00:01	t/p	11024	0.01	0.65159	0.65349	0.65159	0.50	4997.00
22087	2025.10.14 00:01	t/p	11025	0.01	0.65160	0.65350	0.65160	0.50	4997.50
22088	2025.10.14 00:01	t/p	11026	0.01	0.65159	0.65349	0.65159	0.50	4998.00
22089	2025.10.14 00:01	t/p	11027	0.01	0.65160	0.65350	0.65160	0.50	4998.50
22090	2025.10.14 00:01	t/p	11028	0.01	0.65159	0.65349	0.65159	0.50	4999.00
22091	2025.10.14 00:01	t/p	11030	0.01	0.65160	0.65350	0.65160	0.50	4999.50
22092	2025.10.14 00:01	t/p	11032	0.01	0.65160	0.65350	0.65160	0.50	5000.00
22093	2025.10.14 00:01	t/p	11034	0.01	0.65160	0.65350	0.65160	0.50	5000.50
22094	2025.10.14 00:01	t/p	11036	0.01	0.65160	0.65350	0.65160	0.50	5001.00
22095	2025.10.14 00:01	t/p	11038	0.01	0.65160	0.65350	0.65160	0.50	5001.50
22096	2025.10.14 00:01	t/p	11040	0.01	0.65160	0.65350	0.65160	0.50	5002.00
22097	2025.10.14 00:01	t/p	11042	0.01	0.65160	0.65350	0.65160	0.50	5002.50
22098	2025.10.14 00:01	t/p	11044	0.01	0.65160	0.65350	0.65160	0.50	5003.00
22099	2025.10.14 00:01	t/p	11046	0.01	0.65160	0.65350	0.65160	0.50	5003.50
22100	2025.10.14 00:01	t/p	11048	0.01	0.65160	0.65350	0.65160	0.50	5004.00
22101	2025.10.14 00:01	t/p	11050	0.01	0.65160	0.65350	0.65160	0.50	5004.50
22102	2025.10.14 00:01	t/p	11052	0.01	0.65160	0.65350	0.65160	0.50	5005.00
22103	2025.10.14 00:02	t/p	10932	0.01	0.65158	0.65348	0.65158	0.50	5005.50
22104	2025.10.14 00:02	t/p	10934	0.01	0.65158	0.65348	0.65158	0.50	5006.00
22105	2025.10.14 00:02	t/p	10936	0.01	0.65158	0.65348	0.65158	0.50	5006.50
22106	2025.10.14 00:02	t/p	10938	0.01	0.65158	0.65348	0.65158	0.50	5007.00
22107	2025.10.14 00:02	t/p	10940	0.01	0.65158	0.65348	0.65158	0.50	5007.50
22108	2025.10.14 00:02	t/p	10942	0.01	0.65158	0.65348	0.65158	0.50	5008.00
22109	2025.10.14 00:02	t/p	10943	0.01	0.65157	0.65347	0.65157	0.50	5008.50
22110	2025.10.14 00:02	t/p	10944	0.01	0.65158	0.65348	0.65158	0.50	5009.00
22111	2025.10.14 00:02	t/p	10945	0.01	0.65157	0.65347	0.65157	0.50	5009.50
22112	2025.10.14 00:02	t/p	10946	0.01	0.65158	0.65348	0.65158	0.50	5010.00
22113	2025.10.14 00:02	t/p	10947	0.01	0.65157	0.65347	0.65157	0.50	5010.50
22114	2025.10.14 00:02	t/p	10948	0.01	0.65158	0.65348	0.65158	0.50	5011.00
22115	2025.10.14 00:02	t/p	10949	0.01	0.65157	0.65347	0.65157	0.50	5011.50
22116	2025.10.14 00:02	t/p	10950	0.01	0.65158	0.65348	0.65158	0.50	5012.00
22117	2025.10.14 00:02	t/p	10951	0.01	0.65157	0.65347	0.65157	0.50	5012.50
22118	2025.10.14 00:02	t/p	10952	0.01	0.65158	0.65348	0.65158	0.50	5013.00
22119	2025.10.14 00:02	t/p	10953	0.01	0.65157	0.65347	0.65157	0.50	5013.50
22120	2025.10.14 00:02	t/p	10954	0.01	0.65158	0.65348	0.65158	0.50	5014.00
22121	2025.10.14 00:02	t/p	10955	0.01	0.65157	0.65347	0.65157	0.50	5014.50
22122	2025.10.14 00:02	t/p	10956	0.01	0.65158	0.65348	0.65158	0.50	5015.00
22123	2025.10.14 00:02	t/p	10957	0.01	0.65157	0.65347	0.65157	0.50	5015.50
22124	2025.10.14 00:02	t/p	10958	0.01	0.65158	0.65348	0.65158	0.50	5016.00
22125	2025.10.14 00:02	t/p	10959	0.01	0.65157	0.65347	0.65157	0.50	5016.50
22126	2025.10.14 00:02	t/p	10960	0.01	0.65158	0.65348	0.65158	0.50	5017.00
22127	2025.10.14 00:02	t/p	10961	0.01	0.65157	0.65347	0.65157	0.50	5017.50
22128	2025.10.14 00:02	t/p	10962	0.01	0.65158	0.65348	0.65158	0.50	5018.00
22129	2025.10.14 00:02	t/p	10963	0.01	0.65157	0.65347	0.65157	0.50	5018.50
22130	2025.10.14 00:02	t/p	10964	0.01	0.65158	0.65348	0.65158	0.50	5019.00
22131	2025.10.14 00:02	t/p	10965	0.01	0.65157	0.65347	0.65157	0.50	5019.50
22132	2025.10.14 00:02	t/p	10966	0.01	0.65158	0.65348	0.65158	0.50	5020.00
22133	2025.10.14 00:02	t/p	10967	0.01	0.65157	0.65347	0.65157	0.50	5020.50
22134	2025.10.14 00:02	t/p	10968	0.01	0.65158	0.65348	0.65158	0.50	5021.00
22135	2025.10.14 00:02	t/p	10969	0.01	0.65157	0.65347	0.65157	0.50	5021.50
22136	2025.10.14 00:02	t/p	10970	0.01	0.65158	0.65348	0.65158	0.50	5022.00
22137	2025.10.14 00:02	t/p	10971	0.01	0.65157	0.65347	0.65157	0.50	5022.50
22138	2025.10.14 00:02	t/p	10972	0.01	0.65158	0.65348	0.65158	0.50	5023.00
22139	2025.10.14 00:02	t/p	10973	0.01	0.65157	0.65347	0.65157	0.50	5023.50
22140	2025.10.14 00:02	t/p	10974	0.01	0.65158	0.65348	0.65158	0.50	5024.00
22141	2025.10.14 00:02	t/p	10975	0.01	0.65157	0.65347	0.65157	0.50	5024.50
22142	2025.10.14 00:02	t/p	10976	0.01	0.65158	0.65348	0.65158	0.50	5025.00
22143	2025.10.14 00:02	t/p	10977	0.01	0.65157	0.65347	0.65157	0.50	5025.50
22144	2025.10.14 00:02	t/p	10978	0.01	0.65158	0.65348	0.65158	0.50	5026.00
22145	2025.10.14 00:02	t/p	10980	0.01	0.65158	0.65348	0.65158	0.50	5026.50
22146	2025.10.14 00:02	t/p	10982	0.01	0.65158	0.65348	0.65158	0.50	5027.00
22147	2025.10.14 00:02	t/p	10984	0.01	0.65158	0.65348	0.65158	0.50	5027.50
22148	2025.10.14 00:02	t/p	10986	0.01	0.65158	0.65348	0.65158	0.50	5028.00
22149	2025.10.14 00:02	t/p	10988	0.01	0.65158	0.65348	0.65158	0.50	5028.50
22150	2025.10.14 00:02	t/p	10990	0.01	0.65158	0.65348	0.65158	0.50	5029.00
22151	2025.10.14 00:02	t/p	10992	0.01	0.65158	0.65348	0.65158	0.50	5029.50
22152	2025.10.14 00:02	t/p	10994	0.01	0.65158	0.65348	0.65158	0.50	5030.00
22153	2025.10.14 00:02	t/p	10996	0.01	0.65158	0.65348	0.65158	0.50	5030.50
22154	2025.10.14 00:02	t/p	10998	0.01	0.65158	0.65348	0.65158	0.50	5031.00
22155	2025.10.14 00:02	t/p	11000	0.01	0.65158	0.65348	0.65158	0.50	5031.50
22156	2025.10.14 00:02	t/p	11002	0.01	0.65158	0.65348	0.65158	0.50	5032.00
22157	2025.10.14 00:30	sell	11079	0.01	0.65171	0.65311	0.65121
22158	2025.10.14 00:30	sell	11080	0.01	0.65172	0.65312	0.65122
22159	2025.10.14 00:30	sell	11081	0.01	0.65171	0.65311	0.65121
22160	2025.10.14 00:30	sell	11082	0.01	0.65172	0.65312	0.65122
22161	2025.10.14 00:30	sell	11083	0.01	0.65171	0.65311	0.65121
22162	2025.10.14 00:30	sell	11084	0.01	0.65172	0.65312	0.65122
22163	2025.10.14 00:30	sell	11085	0.01	0.65171	0.65311	0.65121
22164	2025.10.14 00:30	sell	11086	0.01	0.65172	0.65312	0.65122
22165	2025.10.14 00:30	sell	11087	0.01	0.65171	0.65311	0.65121
22166	2025.10.14 00:30	sell	11088	0.01	0.65172	0.65312	0.65122
22167	2025.10.14 00:30	sell	11089	0.01	0.65171	0.65311	0.65121
22168	2025.10.14 00:30	sell	11090	0.01	0.65172	0.65312	0.65122
22169	2025.10.14 00:30	sell	11091	0.01	0.65173	0.65313	0.65123
22170	2025.10.14 00:30	sell	11092	0.01	0.65172	0.65312	0.65122
22171	2025.10.14 00:30	sell	11093	0.01	0.65173	0.65313	0.65123
22172	2025.10.14 00:30	sell	11094	0.01	0.65172	0.65312	0.65122
22173	2025.10.14 00:30	sell	11095	0.01	0.65173	0.65313	0.65123
22174	2025.10.14 00:31	sell	11096	0.01	0.65172	0.65312	0.65122
22175	2025.10.14 00:31	sell	11097	0.01	0.65173	0.65313	0.65123
22176	2025.10.14 00:31	sell	11098	0.01	0.65172	0.65312	0.65122
22177	2025.10.14 00:31	sell	11099	0.01	0.65173	0.65313	0.65123
22178	2025.10.14 00:31	sell	11100	0.01	0.65172	0.65312	0.65122
22179	2025.10.14 00:31	sell	11101	0.01	0.65174	0.65314	0.65124
22180	2025.10.14 00:31	sell	11102	0.01	0.65173	0.65313	0.65123
22181	2025.10.14 00:31	sell	11103	0.01	0.65174	0.65314	0.65124
22182	2025.10.14 00:31	sell	11104	0.01	0.65173	0.65313	0.65123
22183	2025.10.14 00:31	sell	11105	0.01	0.65174	0.65314	0.65124
22184	2025.10.14 00:31	sell	11106	0.01	0.65173	0.65313	0.65123
22185	2025.10.14 00:31	sell	11107	0.01	0.65174	0.65314	0.65124
22186	2025.10.14 00:31	sell	11108	0.01	0.65173	0.65313	0.65123
22187	2025.10.14 00:31	sell	11109	0.01	0.65174	0.65314	0.65124
22188	2025.10.14 00:31	sell	11110	0.01	0.65173	0.65313	0.65123
22189	2025.10.14 00:31	sell	11111	0.01	0.65174	0.65314	0.65124
22190	2025.10.14 00:31	sell	11112	0.01	0.65175	0.65315	0.65125
22191	2025.10.14 00:32	sell	11113	0.01	0.65174	0.65314	0.65124
22192	2025.10.14 00:32	sell	11114	0.01	0.65175	0.65315	0.65125
22193	2025.10.14 00:32	sell	11115	0.01	0.65174	0.65314	0.65124
22194	2025.10.14 00:32	sell	11116	0.01	0.65175	0.65315	0.65125
22195	2025.10.14 00:32	sell	11117	0.01	0.65174	0.65314	0.65124
22196	2025.10.14 00:32	sell	11118	0.01	0.65175	0.65315	0.65125
22197	2025.10.14 00:32	sell	11119	0.01	0.65174	0.65314	0.65124
22198	2025.10.14 00:32	sell	11120	0.01	0.65175	0.65315	0.65125
22199	2025.10.14 00:32	sell	11121	0.01	0.65174	0.65314	0.65124
22200	2025.10.14 00:32	sell	11122	0.01	0.65175	0.65315	0.65125
22201	2025.10.14 00:32	sell	11123	0.01	0.65174	0.65314	0.65124
22202	2025.10.14 00:32	sell	11124	0.01	0.65175	0.65315	0.65125
22203	2025.10.14 00:32	sell	11125	0.01	0.65174	0.65314	0.65124
22204	2025.10.14 00:32	sell	11126	0.01	0.65175	0.65315	0.65125
22205	2025.10.14 00:32	sell	11127	0.01	0.65174	0.65314	0.65124
22206	2025.10.14 00:32	sell	11128	0.01	0.65173	0.65313	0.65123
22207	2025.10.14 00:32	sell	11129	0.01	0.65174	0.65314	0.65124
22208	2025.10.14 00:33	sell	11130	0.01	0.65173	0.65313	0.65123
22209	2025.10.14 00:33	sell	11131	0.01	0.65174	0.65314	0.65124
22210	2025.10.14 00:33	sell	11132	0.01	0.65173	0.65313	0.65123
22211	2025.10.14 00:33	sell	11133	0.01	0.65172	0.65312	0.65122
22212	2025.10.14 00:33	sell	11134	0.01	0.65173	0.65313	0.65123
22213	2025.10.14 00:33	sell	11135	0.01	0.65172	0.65312	0.65122
22214	2025.10.14 00:33	sell	11136	0.01	0.65173	0.65313	0.65123
22215	2025.10.14 00:33	sell	11137	0.01	0.65171	0.65311	0.65121
22216	2025.10.14 00:33	sell	11138	0.01	0.65172	0.65312	0.65122
22217	2025.10.14 00:33	sell	11139	0.01	0.65171	0.65311	0.65121
22218	2025.10.14 00:33	sell	11140	0.01	0.65172	0.65312	0.65122
22219	2025.10.14 00:33	sell	11141	0.01	0.65171	0.65311	0.65121
22220	2025.10.14 00:33	sell	11142	0.01	0.65172	0.65312	0.65122
22221	2025.10.14 00:33	sell	11143	0.01	0.65170	0.65310	0.65120
22222	2025.10.14 00:33	sell	11144	0.01	0.65171	0.65311	0.65121
22223	2025.10.14 00:33	sell	11145	0.01	0.65170	0.65310	0.65120
22224	2025.10.14 00:33	sell	11146	0.01	0.65171	0.65311	0.65121
22225	2025.10.14 00:34	sell	11147	0.01	0.65170	0.65310	0.65120
22226	2025.10.14 00:34	sell	11148	0.01	0.65171	0.65311	0.65121
22227	2025.10.14 00:34	sell	11149	0.01	0.65169	0.65309	0.65119
22228	2025.10.14 00:34	sell	11150	0.01	0.65170	0.65310	0.65120
22229	2025.10.14 00:34	sell	11151	0.01	0.65169	0.65309	0.65119
22230	2025.10.14 00:34	sell	11152	0.01	0.65170	0.65310	0.65120
22231	2025.10.14 00:34	sell	11153	0.01	0.65169	0.65309	0.65119
22232	2025.10.14 00:34	sell	11154	0.01	0.65168	0.65308	0.65118
22233	2025.10.14 00:34	sell	11155	0.01	0.65169	0.65309	0.65119
22234	2025.10.14 00:34	sell	11156	0.01	0.65168	0.65308	0.65118
22235	2025.10.14 00:34	sell	11157	0.01	0.65169	0.65309	0.65119
22236	2025.10.14 00:34	sell	11158	0.01	0.65168	0.65308	0.65118
22237	2025.10.14 00:34	sell	11159	0.01	0.65167	0.65307	0.65117
22238	2025.10.14 00:34	sell	11160	0.01	0.65168	0.65308	0.65118
22239	2025.10.14 00:34	sell	11161	0.01	0.65167	0.65307	0.65117
22240	2025.10.14 00:34	sell	11162	0.01	0.65168	0.65308	0.65118
22241	2025.10.14 00:35	sell	11163	0.01	0.65167	0.65307	0.65117
22242	2025.10.14 00:35	sell	11164	0.01	0.65168	0.65308	0.65118
22243	2025.10.14 00:35	sell	11165	0.01	0.65167	0.65307	0.65117
22244	2025.10.14 00:35	sell	11166	0.01	0.65168	0.65308	0.65118
22245	2025.10.14 00:35	sell	11167	0.01	0.65169	0.65309	0.65119
22246	2025.10.14 00:35	sell	11168	0.01	0.65168	0.65308	0.65118
22247	2025.10.14 00:35	sell	11169	0.01	0.65170	0.65310	0.65120
22248	2025.10.14 00:35	sell	11170	0.01	0.65169	0.65309	0.65119
22249	2025.10.14 00:35	sell	11171	0.01	0.65170	0.65310	0.65120
22250	2025.10.14 00:35	sell	11172	0.01	0.65171	0.65311	0.65121
22251	2025.10.14 00:35	sell	11173	0.01	0.65170	0.65310	0.65120
22252	2025.10.14 00:35	sell	11174	0.01	0.65172	0.65312	0.65122
22253	2025.10.14 00:35	sell	11175	0.01	0.65171	0.65311	0.65121
22254	2025.10.14 00:35	sell	11176	0.01	0.65172	0.65312	0.65122
22255	2025.10.14 00:35	sell	11177	0.01	0.65173	0.65313	0.65123
22256	2025.10.14 00:36	sell	11178	0.01	0.65172	0.65312	0.65122
22257	2025.10.14 00:36	sell	11179	0.01	0.65174	0.65314	0.65124
22258	2025.10.14 00:36	sell	11180	0.01	0.65173	0.65313	0.65123
22259	2025.10.14 00:36	sell	11181	0.01	0.65174	0.65314	0.65124
22260	2025.10.14 00:36	sell	11182	0.01	0.65175	0.65315	0.65125
22261	2025.10.14 00:36	sell	11183	0.01	0.65174	0.65314	0.65124
22262	2025.10.14 00:36	sell	11184	0.01	0.65176	0.65316	0.65126
22263	2025.10.14 00:36	sell	11185	0.01	0.65175	0.65315	0.65125
22264	2025.10.14 00:36	sell	11186	0.01	0.65176	0.65316	0.65126
22265	2025.10.14 00:36	sell	11187	0.01	0.65177	0.65317	0.65127
22266	2025.10.14 00:36	sell	11188	0.01	0.65176	0.65316	0.65126
22267	2025.10.14 00:36	sell	11189	0.01	0.65178	0.65318	0.65128
22268	2025.10.14 00:36	sell	11190	0.01	0.65177	0.65317	0.65127
22269	2025.10.14 00:36	sell	11191	0.01	0.65178	0.65318	0.65128
22270	2025.10.14 00:36	sell	11192	0.01	0.65179	0.65319	0.65129
22271	2025.10.14 00:37	sell	11193	0.01	0.65178	0.65318	0.65128
22272	2025.10.14 00:37	sell	11194	0.01	0.65180	0.65320	0.65130
22273	2025.10.14 00:37	sell	11195	0.01	0.65179	0.65319	0.65129
22274	2025.10.14 00:37	sell	11196	0.01	0.65180	0.65320	0.65130
22275	2025.10.14 00:37	sell	11197	0.01	0.65181	0.65321	0.65131
22276	2025.10.14 00:37	sell	11198	0.01	0.65180	0.65320	0.65130
22277	2025.10.14 00:37	sell	11199	0.01	0.65182	0.65322	0.65132
22278	2025.10.14 00:37	sell	11200	0.01	0.65181	0.65321	0.65131
22279	2025.10.14 00:37	sell	11201	0.01	0.65182	0.65322	0.65132
22280	2025.10.14 00:37	sell	11202	0.01	0.65181	0.65321	0.65131
22281	2025.10.14 00:37	sell	11203	0.01	0.65180	0.65320	0.65130
22282	2025.10.14 00:37	sell	11204	0.01	0.65179	0.65319	0.65129
22283	2025.10.14 00:37	sell	11205	0.01	0.65178	0.65318	0.65128
22284	2025.10.14 00:37	sell	11206	0.01	0.65177	0.65317	0.65127
22285	2025.10.14 00:38	sell	11207	0.01	0.65176	0.65316	0.65126
22286	2025.10.14 00:38	sell	11208	0.01	0.65175	0.65315	0.65125
22287	2025.10.14 00:38	sell	11209	0.01	0.65174	0.65314	0.65124
22288	2025.10.14 00:38	sell	11210	0.01	0.65173	0.65313	0.65123
22289	2025.10.14 00:38	sell	11211	0.01	0.65172	0.65312	0.65122
22290	2025.10.14 00:38	sell	11212	0.01	0.65171	0.65311	0.65121
22291	2025.10.14 00:38	sell	11213	0.01	0.65170	0.65310	0.65120
22292	2025.10.14 00:38	sell	11214	0.01	0.65169	0.65309	0.65119
22293	2025.10.14 00:38	sell	11215	0.01	0.65168	0.65308	0.65118
22294	2025.10.14 00:38	sell	11216	0.01	0.65167	0.65307	0.65117
22295	2025.10.14 00:38	sell	11217	0.01	0.65166	0.65306	0.65116
22296	2025.10.14 00:39	sell	11218	0.01	0.65165	0.65305	0.65115
22297	2025.10.14 00:39	sell	11219	0.01	0.65164	0.65304	0.65114
22298	2025.10.14 00:39	sell	11220	0.01	0.65163	0.65303	0.65113
22299	2025.10.14 00:39	sell	11221	0.01	0.65162	0.65302	0.65112
22300	2025.10.14 00:39	sell	11222	0.01	0.65161	0.65301	0.65111
22301	2025.10.14 00:39	sell	11223	0.01	0.65160	0.65300	0.65110
22302	2025.10.14 00:39	sell	11224	0.01	0.65159	0.65299	0.65109
22303	2025.10.14 00:39	sell	11225	0.01	0.65158	0.65298	0.65108
22304	2025.10.14 00:39	sell	11226	0.01	0.65157	0.65297	0.65107
22305	2025.10.14 00:39	sell	11227	0.01	0.65156	0.65296	0.65106
22306	2025.10.14 00:39	sell	11228	0.01	0.65155	0.65295	0.65105
22307	2025.10.14 00:39	sell	11229	0.01	0.65154	0.65294	0.65104
22308	2025.10.14 00:40	sell	11230	0.01	0.65153	0.65293	0.65103
22309	2025.10.14 00:40	sell	11231	0.01	0.65154	0.65294	0.65104
22310	2025.10.14 00:40	sell	11232	0.01	0.65153	0.65293	0.65103
22311	2025.10.14 00:40	sell	11233	0.01	0.65154	0.65294	0.65104
22312	2025.10.14 00:40	sell	11234	0.01	0.65153	0.65293	0.65103
22313	2025.10.14 00:40	sell	11235	0.01	0.65154	0.65294	0.65104
22314	2025.10.14 00:40	sell	11236	0.01	0.65153	0.65293	0.65103
22315	2025.10.14 00:40	sell	11237	0.01	0.65155	0.65295	0.65105
22316	2025.10.14 00:40	sell	11238	0.01	0.65154	0.65294	0.65104
22317	2025.10.14 00:40	sell	11239	0.01	0.65155	0.65295	0.65105
22318	2025.10.14 00:40	sell	11240	0.01	0.65154	0.65294	0.65104
22319	2025.10.14 00:40	sell	11241	0.01	0.65155	0.65295	0.65105
22320	2025.10.14 00:40	sell	11242	0.01	0.65154	0.65294	0.65104
22321	2025.10.14 00:40	sell	11243	0.01	0.65156	0.65296	0.65106
22322	2025.10.14 00:40	sell	11244	0.01	0.65155	0.65295	0.65105
22323	2025.10.14 00:40	sell	11245	0.01	0.65156	0.65296	0.65106
22324	2025.10.14 00:40	sell	11246	0.01	0.65155	0.65295	0.65105
22325	2025.10.14 00:40	sell	11247	0.01	0.65156	0.65296	0.65106
22326	2025.10.14 00:41	sell	11248	0.01	0.65155	0.65295	0.65105
22327	2025.10.14 00:41	sell	11249	0.01	0.65156	0.65296	0.65106
22328	2025.10.14 00:41	sell	11250	0.01	0.65157	0.65297	0.65107
22329	2025.10.14 00:41	sell	11251	0.01	0.65156	0.65296	0.65106
22330	2025.10.14 00:41	sell	11252	0.01	0.65157	0.65297	0.65107
22331	2025.10.14 00:41	sell	11253	0.01	0.65156	0.65296	0.65106
22332	2025.10.14 00:41	sell	11254	0.01	0.65157	0.65297	0.65107
22333	2025.10.14 00:41	sell	11255	0.01	0.65158	0.65298	0.65108
22334	2025.10.14 00:41	sell	11256	0.01	0.65157	0.65297	0.65107
22335	2025.10.14 00:41	sell	11257	0.01	0.65158	0.65298	0.65108
22336	2025.10.14 00:41	sell	11258	0.01	0.65157	0.65297	0.65107
22337	2025.10.14 00:41	sell	11259	0.01	0.65158	0.65298	0.65108
22338	2025.10.14 00:41	sell	11260	0.01	0.65157	0.65297	0.65107
22339	2025.10.14 00:41	sell	11261	0.01	0.65159	0.65299	0.65109
22340	2025.10.14 00:41	sell	11262	0.01	0.65158	0.65298	0.65108
22341	2025.10.14 00:41	sell	11263	0.01	0.65159	0.65299	0.65109
22342	2025.10.14 00:42	sell	11264	0.01	0.65158	0.65298	0.65108
22343	2025.10.14 00:42	sell	11265	0.01	0.65159	0.65299	0.65109
22344	2025.10.14 00:42	sell	11266	0.01	0.65158	0.65298	0.65108
22345	2025.10.14 00:42	sell	11267	0.01	0.65160	0.65300	0.65110
22346	2025.10.14 00:42	sell	11268	0.01	0.65159	0.65299	0.65109
22347	2025.10.14 00:42	sell	11269	0.01	0.65160	0.65300	0.65110
22348	2025.10.14 00:42	sell	11270	0.01	0.65159	0.65299	0.65109
22349	2025.10.14 00:42	sell	11271	0.01	0.65160	0.65300	0.65110
22350	2025.10.14 00:42	sell	11272	0.01	0.65159	0.65299	0.65109
22351	2025.10.14 00:42	sell	11273	0.01	0.65160	0.65300	0.65110
22352	2025.10.14 00:42	sell	11274	0.01	0.65159	0.65299	0.65109
22353	2025.10.14 00:42	sell	11275	0.01	0.65158	0.65298	0.65108
22354	2025.10.14 00:42	sell	11276	0.01	0.65157	0.65297	0.65107
22355	2025.10.14 00:42	sell	11277	0.01	0.65156	0.65296	0.65106
22356	2025.10.14 00:42	sell	11278	0.01	0.65155	0.65295	0.65105
22357	2025.10.14 00:43	sell	11279	0.01	0.65154	0.65294	0.65104
22358	2025.10.14 00:43	sell	11280	0.01	0.65153	0.65293	0.65103
22359	2025.10.14 00:43	sell	11281	0.01	0.65152	0.65292	0.65102
22360	2025.10.14 00:43	sell	11282	0.01	0.65151	0.65291	0.65101
22361	2025.10.14 00:43	sell	11283	0.01	0.65150	0.65290	0.65100
22362	2025.10.14 00:43	sell	11284	0.01	0.65149	0.65289	0.65099
22363	2025.10.14 00:43	sell	11285	0.01	0.65148	0.65288	0.65098
22364	2025.10.14 00:43	sell	11286	0.01	0.65147	0.65287	0.65097
22365	2025.10.14 00:43	sell	11287	0.01	0.65146	0.65286	0.65096
22366	2025.10.14 00:43	sell	11288	0.01	0.65145	0.65285	0.65095
22367	2025.10.14 00:43	sell	11289	0.01	0.65144	0.65284	0.65094
22368	2025.10.14 00:43	sell	11290	0.01	0.65143	0.65283	0.65093
22369	2025.10.14 00:44	sell	11291	0.01	0.65142	0.65282	0.65092
22370	2025.10.14 00:44	sell	11292	0.01	0.65141	0.65281	0.65091
22371	2025.10.14 00:44	sell	11293	0.01	0.65140	0.65280	0.65090
22372	2025.10.14 00:44	sell	11294	0.01	0.65139	0.65279	0.65089
22373	2025.10.14 00:44	sell	11295	0.01	0.65138	0.65278	0.65088
22374	2025.10.14 00:44	sell	11296	0.01	0.65137	0.65277	0.65087
22375	2025.10.14 00:44	sell	11297	0.01	0.65136	0.65276	0.65086
22376	2025.10.14 00:44	sell	11298	0.01	0.65135	0.65275	0.65085
22377	2025.10.14 00:44	sell	11299	0.01	0.65134	0.65274	0.65084
22378	2025.10.14 00:44	sell	11300	0.01	0.65133	0.65273	0.65083
22379	2025.10.14 00:44	sell	11301	0.01	0.65132	0.65272	0.65082
22380	2025.10.14 00:45	sell	11302	0.01	0.65131	0.65271	0.65081
22381	2025.10.14 00:45	sell	11303	0.01	0.65132	0.65272	0.65082
22382	2025.10.14 00:45	sell	11304	0.01	0.65131	0.65271	0.65081
22383	2025.10.14 00:45	sell	11305	0.01	0.65132	0.65272	0.65082
22384	2025.10.14 00:45	sell	11306	0.01	0.65131	0.65271	0.65081
22385	2025.10.14 00:45	sell	11307	0.01	0.65132	0.65272	0.65082
22386	2025.10.14 00:45	sell	11308	0.01	0.65131	0.65271	0.65081
22387	2025.10.14 00:45	sell	11309	0.01	0.65133	0.65273	0.65083
22388	2025.10.14 00:45	sell	11310	0.01	0.65132	0.65272	0.65082
22389	2025.10.14 00:45	sell	11311	0.01	0.65133	0.65273	0.65083
22390	2025.10.14 00:45	sell	11312	0.01	0.65132	0.65272	0.65082
22391	2025.10.14 00:45	sell	11313	0.01	0.65133	0.65273	0.65083
22392	2025.10.14 00:45	sell	11314	0.01	0.65132	0.65272	0.65082
22393	2025.10.14 00:45	sell	11315	0.01	0.65134	0.65274	0.65084
22394	2025.10.14 00:45	sell	11316	0.01	0.65133	0.65273	0.65083
22395	2025.10.14 00:45	sell	11317	0.01	0.65134	0.65274	0.65084
22396	2025.10.14 00:45	sell	11318	0.01	0.65133	0.65273	0.65083
22397	2025.10.14 00:45	sell	11319	0.01	0.65134	0.65274	0.65084
22398	2025.10.14 00:46	sell	11320	0.01	0.65133	0.65273	0.65083
22399	2025.10.14 00:46	sell	11321	0.01	0.65134	0.65274	0.65084
22400	2025.10.14 00:46	sell	11322	0.01	0.65135	0.65275	0.65085
22401	2025.10.14 00:46	sell	11323	0.01	0.65134	0.65274	0.65084
22402	2025.10.14 00:46	sell	11324	0.01	0.65135	0.65275	0.65085
22403	2025.10.14 00:46	sell	11325	0.01	0.65134	0.65274	0.65084
22404	2025.10.14 00:46	sell	11326	0.01	0.65135	0.65275	0.65085
22405	2025.10.14 00:46	sell	11327	0.01	0.65136	0.65276	0.65086
22406	2025.10.14 00:46	sell	11328	0.01	0.65135	0.65275	0.65085
22407	2025.10.14 00:46	sell	11329	0.01	0.65136	0.65276	0.65086
22408	2025.10.14 00:46	sell	11330	0.01	0.65135	0.65275	0.65085
22409	2025.10.14 00:46	sell	11331	0.01	0.65136	0.65276	0.65086
22410	2025.10.14 00:46	sell	11332	0.01	0.65135	0.65275	0.65085
22411	2025.10.14 00:46	sell	11333	0.01	0.65137	0.65277	0.65087
22412	2025.10.14 00:46	sell	11334	0.01	0.65136	0.65276	0.65086
22413	2025.10.14 00:46	sell	11335	0.01	0.65137	0.65277	0.65087
22414	2025.10.14 00:47	sell	11336	0.01	0.65136	0.65276	0.65086
22415	2025.10.14 00:47	sell	11337	0.01	0.65137	0.65277	0.65087
22416	2025.10.14 00:47	sell	11338	0.01	0.65136	0.65276	0.65086
22417	2025.10.14 00:47	sell	11339	0.01	0.65138	0.65278	0.65088
22418	2025.10.14 00:47	sell	11340	0.01	0.65137	0.65277	0.65087
22419	2025.10.14 00:47	sell	11341	0.01	0.65138	0.65278	0.65088
22420	2025.10.14 00:47	sell	11342	0.01	0.65137	0.65277	0.65087
22421	2025.10.14 00:47	sell	11343	0.01	0.65138	0.65278	0.65088
22422	2025.10.14 00:47	sell	11344	0.01	0.65137	0.65277	0.65087
22423	2025.10.14 00:47	sell	11345	0.01	0.65138	0.65278	0.65088
22424	2025.10.14 00:47	sell	11346	0.01	0.65137	0.65277	0.65087
22425	2025.10.14 00:47	sell	11347	0.01	0.65136	0.65276	0.65086
22426	2025.10.14 00:47	sell	11348	0.01	0.65135	0.65275	0.65085
22427	2025.10.14 00:47	sell	11349	0.01	0.65134	0.65274	0.65084
22428	2025.10.14 00:47	sell	11350	0.01	0.65133	0.65273	0.65083
22429	2025.10.14 00:47	sell	11351	0.01	0.65132	0.65272	0.65082
22430	2025.10.14 00:48	sell	11352	0.01	0.65131	0.65271	0.65081
22431	2025.10.14 00:48	sell	11353	0.01	0.65130	0.65270	0.65080
22432	2025.10.14 00:48	sell	11354	0.01	0.65129	0.65269	0.65079
22433	2025.10.14 00:48	sell	11355	0.01	0.65128	0.65268	0.65078
22434	2025.10.14 00:48	sell	11356	0.01	0.65127	0.65267	0.65077
22435	2025.10.14 00:48	sell	11357	0.01	0.65126	0.65266	0.65076
22436	2025.10.14 00:48	sell	11358	0.01	0.65125	0.65265	0.65075
22437	2025.10.14 00:48	sell	11359	0.01	0.65124	0.65264	0.65074
22438	2025.10.14 00:48	sell	11360	0.01	0.65123	0.65263	0.65073
22439	2025.10.14 00:48	sell	11361	0.01	0.65122	0.65262	0.65072
22440	2025.10.14 00:48	sell	11362	0.01	0.65121	0.65261	0.65071
22441	2025.10.14 00:48	sell	11363	0.01	0.65120	0.65260	0.65070
22442	2025.10.14 00:48	sell	11364	0.01	0.65119	0.65259	0.65069
22443	2025.10.14 00:48	sell	11365	0.01	0.65118	0.65258	0.65068
22444	2025.10.14 00:48	sell	11366	0.01	0.65117	0.65257	0.65067
22445	2025.10.14 00:49	sell	11367	0.01	0.65116	0.65256	0.65066
22446	2025.10.14 00:49	sell	11368	0.01	0.65115	0.65255	0.65065
22447	2025.10.14 00:49	sell	11369	0.01	0.65114	0.65254	0.65064
22448	2025.10.14 00:49	sell	11370	0.01	0.65113	0.65253	0.65063
22449	2025.10.14 00:49	sell	11371	0.01	0.65112	0.65252	0.65062
22450	2025.10.14 00:49	sell	11372	0.01	0.65111	0.65251	0.65061
22451	2025.10.14 00:49	sell	11373	0.01	0.65110	0.65250	0.65060
22452	2025.10.14 00:49	sell	11374	0.01	0.65109	0.65249	0.65059
22453	2025.10.14 00:49	sell	11375	0.01	0.65108	0.65248	0.65058
22454	2025.10.14 00:49	sell	11376	0.01	0.65107	0.65247	0.65057
22455	2025.10.14 00:49	sell	11377	0.01	0.65106	0.65246	0.65056
22456	2025.10.14 00:49	sell	11378	0.01	0.65105	0.65245	0.65055
22457	2025.10.14 00:49	sell	11379	0.01	0.65104	0.65244	0.65054
22458	2025.10.14 00:49	sell	11380	0.01	0.65103	0.65243	0.65053
22459	2025.10.14 00:50	sell	11381	0.01	0.65102	0.65242	0.65052
22460	2025.10.14 00:50	sell	11382	0.01	0.65103	0.65243	0.65053
22461	2025.10.14 00:50	sell	11383	0.01	0.65102	0.65242	0.65052
22462	2025.10.14 00:50	sell	11384	0.01	0.65103	0.65243	0.65053
22463	2025.10.14 00:50	sell	11385	0.01	0.65104	0.65244	0.65054
22464	2025.10.14 00:50	sell	11386	0.01	0.65103	0.65243	0.65053
22465	2025.10.14 00:50	sell	11387	0.01	0.65105	0.65245	0.65055
22466	2025.10.14 00:50	sell	11388	0.01	0.65104	0.65244	0.65054
22467	2025.10.14 00:50	sell	11389	0.01	0.65105	0.65245	0.65055
22468	2025.10.14 00:50	sell	11390	0.01	0.65106	0.65246	0.65056
22469	2025.10.14 00:50	sell	11391	0.01	0.65105	0.65245	0.65055
22470	2025.10.14 00:50	sell	11392	0.01	0.65107	0.65247	0.65057
22471	2025.10.14 00:50	sell	11393	0.01	0.65106	0.65246	0.65056
22472	2025.10.14 00:50	sell	11394	0.01	0.65107	0.65247	0.65057
22473	2025.10.14 00:50	sell	11395	0.01	0.65108	0.65248	0.65058
22474	2025.10.14 00:51	sell	11396	0.01	0.65107	0.65247	0.65057
22475	2025.10.14 00:51	sell	11397	0.01	0.65109	0.65249	0.65059
22476	2025.10.14 00:51	sell	11398	0.01	0.65108	0.65248	0.65058
22477	2025.10.14 00:51	sell	11399	0.01	0.65109	0.65249	0.65059
22478	2025.10.14 00:51	sell	11400	0.01	0.65110	0.65250	0.65060
22479	2025.10.14 00:51	sell	11401	0.01	0.65109	0.65249	0.65059
22480	2025.10.14 00:51	sell	11402	0.01	0.65111	0.65251	0.65061
22481	2025.10.14 00:51	sell	11403	0.01	0.65110	0.65250	0.65060
22482	2025.10.14 00:51	sell	11404	0.01	0.65111	0.65251	0.65061
22483	2025.10.14 00:51	sell	11405	0.01	0.65112	0.65252	0.65062
22484	2025.10.14 00:51	sell	11406	0.01	0.65111	0.65251	0.65061
22485	2025.10.14 00:51	sell	11407	0.01	0.65113	0.65253	0.65063
22486	2025.10.14 00:51	sell	11408	0.01	0.65112	0.65252	0.65062
22487	2025.10.14 00:51	sell	11409	0.01	0.65113	0.65253	0.65063
22488	2025.10.14 00:51	sell	11410	0.01	0.65114	0.65254	0.65064
22489	2025.10.14 00:52	sell	11411	0.01	0.65113	0.65253	0.65063
22490	2025.10.14 00:52	sell	11412	0.01	0.65115	0.65255	0.65065
22491	2025.10.14 00:52	sell	11413	0.01	0.65114	0.65254	0.65064
22492	2025.10.14 00:52	sell	11414	0.01	0.65115	0.65255	0.65065
22493	2025.10.14 00:52	sell	11415	0.01	0.65116	0.65256	0.65066
22494	2025.10.14 00:52	sell	11416	0.01	0.65115	0.65255	0.65065
22495	2025.10.14 00:52	sell	11417	0.01	0.65117	0.65257	0.65067
22496	2025.10.14 00:52	sell	11418	0.01	0.65116	0.65256	0.65066
22497	2025.10.14 00:52	sell	11419	0.01	0.65117	0.65257	0.65067
22498	2025.10.14 00:52	sell	11420	0.01	0.65116	0.65256	0.65066
22499	2025.10.14 00:52	sell	11421	0.01	0.65117	0.65257	0.65067
22500	2025.10.14 00:52	sell	11422	0.01	0.65116	0.65256	0.65066
22501	2025.10.14 00:52	sell	11423	0.01	0.65117	0.65257	0.65067
22502	2025.10.14 00:52	sell	11424	0.01	0.65116	0.65256	0.65066
22503	2025.10.14 00:52	sell	11425	0.01	0.65115	0.65255	0.65065
22504	2025.10.14 00:52	sell	11426	0.01	0.65116	0.65256	0.65066
22505	2025.10.14 00:53	sell	11427	0.01	0.65115	0.65255	0.65065
22506	2025.10.14 00:53	sell	11428	0.01	0.65116	0.65256	0.65066
22507	2025.10.14 00:53	sell	11429	0.01	0.65115	0.65255	0.65065
22508	2025.10.14 00:53	sell	11430	0.01	0.65114	0.65254	0.65064
22509	2025.10.14 00:53	sell	11431	0.01	0.65115	0.65255	0.65065
22510	2025.10.14 00:53	sell	11432	0.01	0.65114	0.65254	0.65064
22511	2025.10.14 00:53	sell	11433	0.01	0.65115	0.65255	0.65065
22512	2025.10.14 00:53	sell	11434	0.01	0.65113	0.65253	0.65063
22513	2025.10.14 00:53	sell	11435	0.01	0.65114	0.65254	0.65064
22514	2025.10.14 00:53	sell	11436	0.01	0.65113	0.65253	0.65063
22515	2025.10.14 00:53	sell	11437	0.01	0.65114	0.65254	0.65064
22516	2025.10.14 00:53	sell	11438	0.01	0.65113	0.65253	0.65063
22517	2025.10.14 00:53	sell	11439	0.01	0.65114	0.65254	0.65064
22518	2025.10.14 00:53	sell	11440	0.01	0.65112	0.65252	0.65062
22519	2025.10.14 00:53	sell	11441	0.01	0.65113	0.65253	0.65063
22520	2025.10.14 00:53	sell	11442	0.01	0.65112	0.65252	0.65062
22521	2025.10.14 00:53	sell	11443	0.01	0.65113	0.65253	0.65063
22522	2025.10.14 00:54	sell	11444	0.01	0.65112	0.65252	0.65062
22523	2025.10.14 00:54	sell	11445	0.01	0.65113	0.65253	0.65063
22524	2025.10.14 00:54	sell	11446	0.01	0.65111	0.65251	0.65061
22525	2025.10.14 00:54	sell	11447	0.01	0.65112	0.65252	0.65062
22526	2025.10.14 00:54	sell	11448	0.01	0.65111	0.65251	0.65061
22527	2025.10.14 00:54	sell	11449	0.01	0.65112	0.65252	0.65062
22528	2025.10.14 00:54	sell	11450	0.01	0.65111	0.65251	0.65061
22529	2025.10.14 00:54	sell	11451	0.01	0.65110	0.65250	0.65060
22530	2025.10.14 00:54	sell	11452	0.01	0.65111	0.65251	0.65061
22531	2025.10.14 00:54	sell	11453	0.01	0.65110	0.65250	0.65060
22532	2025.10.14 00:54	sell	11454	0.01	0.65111	0.65251	0.65061
22533	2025.10.14 00:54	sell	11455	0.01	0.65110	0.65250	0.65060
22534	2025.10.14 00:54	sell	11456	0.01	0.65109	0.65249	0.65059
22535	2025.10.14 00:54	sell	11457	0.01	0.65110	0.65250	0.65060
22536	2025.10.14 00:54	sell	11458	0.01	0.65109	0.65249	0.65059
22537	2025.10.14 00:54	sell	11459	0.01	0.65110	0.65250	0.65060
22538	2025.10.14 00:55	sell	11460	0.01	0.65109	0.65249	0.65059
22539	2025.10.14 00:55	sell	11461	0.01	0.65110	0.65250	0.65060
22540	2025.10.14 00:55	sell	11462	0.01	0.65109	0.65249	0.65059
22541	2025.10.14 00:55	sell	11463	0.01	0.65111	0.65251	0.65061
22542	2025.10.14 00:55	sell	11464	0.01	0.65110	0.65250	0.65060
22543	2025.10.14 00:55	sell	11465	0.01	0.65112	0.65252	0.65062
22544	2025.10.14 00:55	sell	11466	0.01	0.65111	0.65251	0.65061
22545	2025.10.14 00:55	sell	11467	0.01	0.65113	0.65253	0.65063
22546	2025.10.14 00:55	sell	11468	0.01	0.65112	0.65252	0.65062
22547	2025.10.14 00:55	sell	11469	0.01	0.65114	0.65254	0.65064
22548	2025.10.14 00:55	sell	11470	0.01	0.65113	0.65253	0.65063
22549	2025.10.14 00:55	sell	11471	0.01	0.65115	0.65255	0.65065
22550	2025.10.14 00:55	sell	11472	0.01	0.65114	0.65254	0.65064
22551	2025.10.14 00:55	sell	11473	0.01	0.65116	0.65256	0.65066
22552	2025.10.14 00:55	sell	11474	0.01	0.65115	0.65255	0.65065
22553	2025.10.14 00:55	sell	11475	0.01	0.65117	0.65257	0.65067
22554	2025.10.14 00:55	sell	11476	0.01	0.65116	0.65256	0.65066
22555	2025.10.14 00:55	sell	11477	0.01	0.65118	0.65258	0.65068
22556	2025.10.14 00:56	sell	11478	0.01	0.65117	0.65257	0.65067
22557	2025.10.14 00:56	sell	11479	0.01	0.65119	0.65259	0.65069
22558	2025.10.14 00:56	sell	11480	0.01	0.65118	0.65258	0.65068
22559	2025.10.14 00:56	sell	11481	0.01	0.65120	0.65260	0.65070
22560	2025.10.14 00:56	sell	11482	0.01	0.65119	0.65259	0.65069
22561	2025.10.14 00:56	sell	11483	0.01	0.65121	0.65261	0.65071
22562	2025.10.14 00:56	sell	11484	0.01	0.65120	0.65260	0.65070
22563	2025.10.14 00:56	sell	11485	0.01	0.65122	0.65262	0.65072
22564	2025.10.14 00:56	sell	11486	0.01	0.65121	0.65261	0.65071
22565	2025.10.14 00:56	sell	11487	0.01	0.65123	0.65263	0.65073
22566	2025.10.14 00:56	sell	11488	0.01	0.65122	0.65262	0.65072
22567	2025.10.14 00:56	sell	11489	0.01	0.65124	0.65264	0.65074
22568	2025.10.14 00:56	sell	11490	0.01	0.65123	0.65263	0.65073
22569	2025.10.14 00:56	sell	11491	0.01	0.65125	0.65265	0.65075
22570	2025.10.14 00:56	sell	11492	0.01	0.65124	0.65264	0.65074
22571	2025.10.14 00:56	sell	11493	0.01	0.65126	0.65266	0.65076
22572	2025.10.14 00:56	sell	11494	0.01	0.65125	0.65265	0.65075
22573	2025.10.14 00:56	sell	11495	0.01	0.65127	0.65267	0.65077
22574	2025.10.14 00:57	sell	11496	0.01	0.65126	0.65266	0.65076
22575	2025.10.14 00:57	sell	11497	0.01	0.65128	0.65268	0.65078
22576	2025.10.14 00:57	sell	11498	0.01	0.65127	0.65267	0.65077
22577	2025.10.14 00:57	sell	11499	0.01	0.65129	0.65269	0.65079
22578	2025.10.14 00:57	sell	11500	0.01	0.65128	0.65268	0.65078
22579	2025.10.14 00:57	sell	11501	0.01	0.65130	0.65270	0.65080
22580	2025.10.14 00:57	sell	11502	0.01	0.65129	0.65269	0.65079
22581	2025.10.14 00:57	sell	11503	0.01	0.65131	0.65271	0.65081
22582	2025.10.14 00:57	sell	11504	0.01	0.65130	0.65270	0.65080
22583	2025.10.14 00:57	sell	11505	0.01	0.65150	0.65290	0.65100
22584	2025.10.14 01:30	sell	11506	0.01	0.65169	0.65309	0.65119
22585	2025.10.14 01:30	sell	11507	0.01	0.65168	0.65308	0.65118
22586	2025.10.14 01:30	sell	11508	0.01	0.65169	0.65309	0.65119
22587	2025.10.14 01:30	sell	11509	0.01	0.65168	0.65308	0.65118
22588	2025.10.14 01:30	sell	11510	0.01	0.65169	0.65309	0.65119
22589	2025.10.14 01:30	sell	11511	0.01	0.65168	0.65308	0.65118
22590	2025.10.14 01:30	sell	11512	0.01	0.65167	0.65307	0.65117
22591	2025.10.14 01:30	sell	11513	0.01	0.65168	0.65308	0.65118
22592	2025.10.14 01:30	sell	11514	0.01	0.65167	0.65307	0.65117
22593	2025.10.14 01:30	sell	11515	0.01	0.65168	0.65308	0.65118
22594	2025.10.14 01:30	sell	11516	0.01	0.65166	0.65306	0.65116
22595	2025.10.14 01:30	sell	11517	0.01	0.65167	0.65307	0.65117
22596	2025.10.14 01:30	sell	11518	0.01	0.65166	0.65306	0.65116
22597	2025.10.14 01:30	sell	11519	0.01	0.65167	0.65307	0.65117
22598	2025.10.14 01:30	sell	11520	0.01	0.65166	0.65306	0.65116
22599	2025.10.14 01:30	sell	11521	0.01	0.65165	0.65305	0.65115
22600	2025.10.14 01:30	sell	11522	0.01	0.65166	0.65306	0.65116
22601	2025.10.14 01:31	sell	11523	0.01	0.65165	0.65305	0.65115
22602	2025.10.14 01:31	sell	11524	0.01	0.65166	0.65306	0.65116
22603	2025.10.14 01:31	sell	11525	0.01	0.65164	0.65304	0.65114
22604	2025.10.14 01:31	sell	11526	0.01	0.65165	0.65305	0.65115
22605	2025.10.14 01:31	sell	11527	0.01	0.65164	0.65304	0.65114
22606	2025.10.14 01:31	sell	11528	0.01	0.65165	0.65305	0.65115
22607	2025.10.14 01:31	sell	11529	0.01	0.65164	0.65304	0.65114
22608	2025.10.14 01:31	sell	11530	0.01	0.65163	0.65303	0.65113
22609	2025.10.14 01:31	sell	11531	0.01	0.65164	0.65304	0.65114
22610	2025.10.14 01:31	sell	11532	0.01	0.65163	0.65303	0.65113
22611	2025.10.14 01:31	sell	11533	0.01	0.65164	0.65304	0.65114
22612	2025.10.14 01:31	sell	11534	0.01	0.65162	0.65302	0.65112
22613	2025.10.14 01:31	sell	11535	0.01	0.65163	0.65303	0.65113
22614	2025.10.14 01:31	sell	11536	0.01	0.65162	0.65302	0.65112
22615	2025.10.14 01:31	sell	11537	0.01	0.65163	0.65303	0.65113
22616	2025.10.14 01:31	sell	11538	0.01	0.65162	0.65302	0.65112
22617	2025.10.14 01:32	sell	11539	0.01	0.65161	0.65301	0.65111
22618	2025.10.14 01:32	sell	11540	0.01	0.65162	0.65302	0.65112
22619	2025.10.14 01:32	sell	11541	0.01	0.65161	0.65301	0.65111
22620	2025.10.14 01:32	sell	11542	0.01	0.65162	0.65302	0.65112
22621	2025.10.14 01:32	sell	11543	0.01	0.65160	0.65300	0.65110
22622	2025.10.14 01:32	sell	11544	0.01	0.65161	0.65301	0.65111
22623	2025.10.14 01:32	sell	11545	0.01	0.65160	0.65300	0.65110
22624	2025.10.14 01:32	sell	11546	0.01	0.65161	0.65301	0.65111
22625	2025.10.14 01:32	sell	11547	0.01	0.65160	0.65300	0.65110
22626	2025.10.14 01:32	sell	11548	0.01	0.65161	0.65301	0.65111
22627	2025.10.14 01:32	sell	11549	0.01	0.65160	0.65300	0.65110
22628	2025.10.14 01:32	sell	11550	0.01	0.65161	0.65301	0.65111
22629	2025.10.14 01:32	sell	11551	0.01	0.65160	0.65300	0.65110
22630	2025.10.14 01:32	sell	11552	0.01	0.65161	0.65301	0.65111
22631	2025.10.14 01:32	sell	11553	0.01	0.65160	0.65300	0.65110
22632	2025.10.14 01:32	sell	11554	0.01	0.65161	0.65301	0.65111
22633	2025.10.14 01:32	sell	11555	0.01	0.65160	0.65300	0.65110
22634	2025.10.14 01:32	sell	11556	0.01	0.65161	0.65301	0.65111
22635	2025.10.14 01:33	sell	11557	0.01	0.65160	0.65300	0.65110
22636	2025.10.14 01:33	sell	11558	0.01	0.65161	0.65301	0.65111
22637	2025.10.14 01:33	sell	11559	0.01	0.65160	0.65300	0.65110
22638	2025.10.14 01:33	sell	11560	0.01	0.65161	0.65301	0.65111
22639	2025.10.14 01:33	sell	11561	0.01	0.65160	0.65300	0.65110
22640	2025.10.14 01:33	sell	11562	0.01	0.65161	0.65301	0.65111
22641	2025.10.14 01:33	sell	11563	0.01	0.65160	0.65300	0.65110
22642	2025.10.14 01:33	sell	11564	0.01	0.65161	0.65301	0.65111
22643	2025.10.14 01:33	sell	11565	0.01	0.65160	0.65300	0.65110
22644	2025.10.14 01:33	sell	11566	0.01	0.65161	0.65301	0.65111
22645	2025.10.14 01:33	sell	11567	0.01	0.65160	0.65300	0.65110
22646	2025.10.14 01:33	sell	11568	0.01	0.65161	0.65301	0.65111
22647	2025.10.14 01:33	sell	11569	0.01	0.65160	0.65300	0.65110
22648	2025.10.14 01:33	sell	11570	0.01	0.65162	0.65302	0.65112
22649	2025.10.14 01:33	sell	11571	0.01	0.65161	0.65301	0.65111
22650	2025.10.14 01:33	sell	11572	0.01	0.65162	0.65302	0.65112
22651	2025.10.14 01:33	sell	11573	0.01	0.65161	0.65301	0.65111
22652	2025.10.14 01:33	sell	11574	0.01	0.65162	0.65302	0.65112
22653	2025.10.14 01:34	sell	11575	0.01	0.65161	0.65301	0.65111
22654	2025.10.14 01:34	sell	11576	0.01	0.65162	0.65302	0.65112
22655	2025.10.14 01:34	sell	11577	0.01	0.65161	0.65301	0.65111
22656	2025.10.14 01:34	sell	11578	0.01	0.65162	0.65302	0.65112
22657	2025.10.14 03:49	s/l	11381	0.01	0.65242	0.65242	0.65052	-1.40	5030.60
22658	2025.10.14 03:49	s/l	11383	0.01	0.65242	0.65242	0.65052	-1.40	5029.20
22659	2025.10.14 03:49	s/l	11380	0.01	0.65243	0.65243	0.65053	-1.40	5027.80
22660	2025.10.14 03:49	s/l	11382	0.01	0.65243	0.65243	0.65053	-1.40	5026.40
22661	2025.10.14 03:49	s/l	11384	0.01	0.65243	0.65243	0.65053	-1.40	5025.00
22662	2025.10.14 03:49	s/l	11386	0.01	0.65243	0.65243	0.65053	-1.40	5023.60
22663	2025.10.14 03:49	s/l	11379	0.01	0.65244	0.65244	0.65054	-1.40	5022.20
22664	2025.10.14 03:49	s/l	11385	0.01	0.65244	0.65244	0.65054	-1.40	5020.80
22665	2025.10.14 03:49	s/l	11388	0.01	0.65244	0.65244	0.65054	-1.40	5019.40
22666	2025.10.14 03:49	s/l	11378	0.01	0.65245	0.65245	0.65055	-1.40	5018.00
22667	2025.10.14 03:49	s/l	11387	0.01	0.65245	0.65245	0.65055	-1.40	5016.60
22668	2025.10.14 03:49	s/l	11389	0.01	0.65245	0.65245	0.65055	-1.40	5015.20
22669	2025.10.14 03:49	s/l	11391	0.01	0.65245	0.65245	0.65055	-1.40	5013.80
22670	2025.10.14 03:49	s/l	11377	0.01	0.65246	0.65246	0.65056	-1.40	5012.40
22671	2025.10.14 03:49	s/l	11390	0.01	0.65246	0.65246	0.65056	-1.40	5011.00
22672	2025.10.14 03:49	s/l	11393	0.01	0.65246	0.65246	0.65056	-1.40	5009.60
22673	2025.10.14 04:00	sell	11579	0.01	0.65181	0.65321	0.65131
22674	2025.10.14 04:00	sell	11580	0.01	0.65182	0.65322	0.65132
22675	2025.10.14 04:00	sell	11581	0.01	0.65181	0.65321	0.65131
22676	2025.10.14 04:00	sell	11582	0.01	0.65182	0.65322	0.65132
22677	2025.10.14 04:00	sell	11583	0.01	0.65181	0.65321	0.65131
22678	2025.10.14 04:00	sell	11584	0.01	0.65182	0.65322	0.65132
22679	2025.10.14 04:00	sell	11585	0.01	0.65181	0.65321	0.65131
22680	2025.10.14 04:00	sell	11586	0.01	0.65182	0.65322	0.65132
22681	2025.10.14 04:00	sell	11587	0.01	0.65181	0.65321	0.65131
22682	2025.10.14 04:00	sell	11588	0.01	0.65182	0.65322	0.65132
22683	2025.10.14 04:00	sell	11589	0.01	0.65181	0.65321	0.65131
22684	2025.10.14 04:00	sell	11590	0.01	0.65182	0.65322	0.65132
22685	2025.10.14 04:00	sell	11591	0.01	0.65181	0.65321	0.65131
22686	2025.10.14 04:00	sell	11592	0.01	0.65182	0.65322	0.65132
22687	2025.10.14 04:00	sell	11593	0.01	0.65181	0.65321	0.65131
22688	2025.10.14 04:00	sell	11594	0.01	0.65182	0.65322	0.65132
22689	2025.10.14 04:49	t/p	11199	0.01	0.65132	0.65322	0.65132	0.50	5010.10
22690	2025.10.14 04:49	t/p	11201	0.01	0.65132	0.65322	0.65132	0.50	5010.60
22691	2025.10.14 04:49	t/p	11580	0.01	0.65132	0.65322	0.65132	0.50	5011.10
22692	2025.10.14 04:49	t/p	11582	0.01	0.65132	0.65322	0.65132	0.50	5011.60
22693	2025.10.14 04:49	t/p	11584	0.01	0.65132	0.65322	0.65132	0.50	5012.10
22694	2025.10.14 04:49	t/p	11586	0.01	0.65132	0.65322	0.65132	0.50	5012.60
22695	2025.10.14 04:49	t/p	11588	0.01	0.65132	0.65322	0.65132	0.50	5013.10
22696	2025.10.14 04:49	t/p	11590	0.01	0.65132	0.65322	0.65132	0.50	5013.60
22697	2025.10.14 04:49	t/p	11592	0.01	0.65132	0.65322	0.65132	0.50	5014.10
22698	2025.10.14 04:49	t/p	11594	0.01	0.65132	0.65322	0.65132	0.50	5014.60
22699	2025.10.14 04:49	sell	11595	0.01	0.65092	0.65232	0.65042
22700	2025.10.14 04:49	sell	11596	0.01	0.65093	0.65233	0.65043
22701	2025.10.14 04:49	sell	11597	0.01	0.65092	0.65232	0.65042
22702	2025.10.14 04:49	sell	11598	0.01	0.65093	0.65233	0.65043
22703	2025.10.14 04:49	sell	11599	0.01	0.65092	0.65232	0.65042
22704	2025.10.14 04:49	t/p	11197	0.01	0.65131	0.65321	0.65131	0.50	5015.10
22705	2025.10.14 04:49	t/p	11200	0.01	0.65131	0.65321	0.65131	0.50	5015.60
22706	2025.10.14 04:49	t/p	11202	0.01	0.65131	0.65321	0.65131	0.50	5016.10
22707	2025.10.14 04:49	t/p	11579	0.01	0.65131	0.65321	0.65131	0.50	5016.60
22708	2025.10.14 04:49	t/p	11581	0.01	0.65131	0.65321	0.65131	0.50	5017.10
22709	2025.10.14 04:49	t/p	11583	0.01	0.65131	0.65321	0.65131	0.50	5017.60
22710	2025.10.14 04:49	t/p	11585	0.01	0.65131	0.65321	0.65131	0.50	5018.10
22711	2025.10.14 04:49	t/p	11587	0.01	0.65131	0.65321	0.65131	0.50	5018.60
22712	2025.10.14 04:49	t/p	11589	0.01	0.65131	0.65321	0.65131	0.50	5019.10
22713	2025.10.14 04:49	t/p	11591	0.01	0.65131	0.65321	0.65131	0.50	5019.60
22714	2025.10.14 04:49	t/p	11593	0.01	0.65131	0.65321	0.65131	0.50	5020.10
22715	2025.10.14 04:49	sell	11600	0.01	0.65091	0.65231	0.65041
22716	2025.10.14 04:49	sell	11601	0.01	0.65092	0.65232	0.65042
22717	2025.10.14 04:49	sell	11602	0.01	0.65091	0.65231	0.65041
22718	2025.10.14 04:49	sell	11603	0.01	0.65092	0.65232	0.65042
22719	2025.10.14 04:49	t/p	11194	0.01	0.65130	0.65320	0.65130	0.50	5020.60
22720	2025.10.14 04:49	t/p	11196	0.01	0.65130	0.65320	0.65130	0.50	5021.10
22721	2025.10.14 04:49	t/p	11198	0.01	0.65130	0.65320	0.65130	0.50	5021.60
22722	2025.10.14 04:49	t/p	11203	0.01	0.65130	0.65320	0.65130	0.50	5022.10
22723	2025.10.14 04:49	sell	11604	0.01	0.65090	0.65230	0.65040
22724	2025.10.14 04:49	sell	11605	0.01	0.65091	0.65231	0.65041
22725	2025.10.14 04:49	sell	11606	0.01	0.65090	0.65230	0.65040
22726	2025.10.14 04:49	sell	11607	0.01	0.65091	0.65231	0.65041
22727	2025.10.14 04:49	sell	11608	0.01	0.65090	0.65230	0.65040
22728	2025.10.14 04:49	sell	11609	0.01	0.65091	0.65231	0.65041
22729	2025.10.14 04:49	t/p	11192	0.01	0.65129	0.65319	0.65129	0.50	5022.60
22730	2025.10.14 04:49	t/p	11195	0.01	0.65129	0.65319	0.65129	0.50	5023.10
22731	2025.10.14 04:49	t/p	11204	0.01	0.65129	0.65319	0.65129	0.50	5023.60
22732	2025.10.14 04:49	sell	11610	0.01	0.65089	0.65229	0.65039
22733	2025.10.14 04:49	sell	11611	0.01	0.65090	0.65230	0.65040
22734	2025.10.14 04:49	sell	11612	0.01	0.65089	0.65229	0.65039
22735	2025.10.14 04:49	sell	11613	0.01	0.65090	0.65230	0.65040
22736	2025.10.14 04:49	sell	11614	0.01	0.65089	0.65229	0.65039
22737	2025.10.14 04:49	t/p	11189	0.01	0.65128	0.65318	0.65128	0.50	5024.10
22738	2025.10.14 04:49	t/p	11191	0.01	0.65128	0.65318	0.65128	0.50	5024.60
22739	2025.10.14 04:49	t/p	11193	0.01	0.65128	0.65318	0.65128	0.50	5025.10
22740	2025.10.14 04:49	t/p	11205	0.01	0.65128	0.65318	0.65128	0.50	5025.60
22741	2025.10.14 04:49	sell	11615	0.01	0.65088	0.65228	0.65038
22742	2025.10.14 04:49	sell	11616	0.01	0.65089	0.65229	0.65039
22743	2025.10.14 04:49	sell	11617	0.01	0.65088	0.65228	0.65038
22744	2025.10.14 04:49	sell	11618	0.01	0.65089	0.65229	0.65039
22745	2025.10.14 04:49	sell	11619	0.01	0.65088	0.65228	0.65038
22746	2025.10.14 04:49	t/p	11187	0.01	0.65127	0.65317	0.65127	0.50	5026.10
22747	2025.10.14 04:49	t/p	11190	0.01	0.65127	0.65317	0.65127	0.50	5026.60
22748	2025.10.14 04:49	t/p	11206	0.01	0.65127	0.65317	0.65127	0.50	5027.10
22749	2025.10.14 04:49	sell	11620	0.01	0.65087	0.65227	0.65037
22750	2025.10.14 04:49	sell	11621	0.01	0.65088	0.65228	0.65038
22751	2025.10.14 04:49	sell	11622	0.01	0.65087	0.65227	0.65037
22752	2025.10.14 04:49	sell	11623	0.01	0.65088	0.65228	0.65038
22753	2025.10.14 04:49	t/p	11184	0.01	0.65126	0.65316	0.65126	0.50	5027.60
22754	2025.10.14 04:49	t/p	11186	0.01	0.65126	0.65316	0.65126	0.50	5028.10
22755	2025.10.14 04:49	t/p	11188	0.01	0.65126	0.65316	0.65126	0.50	5028.60
22756	2025.10.14 04:49	t/p	11207	0.01	0.65126	0.65316	0.65126	0.50	5029.10
22757	2025.10.14 04:49	sell	11624	0.01	0.65086	0.65226	0.65036
22758	2025.10.14 04:49	sell	11625	0.01	0.65087	0.65227	0.65037
22759	2025.10.14 04:49	sell	11626	0.01	0.65086	0.65226	0.65036
22760	2025.10.14 04:49	sell	11627	0.01	0.65087	0.65227	0.65037
22761	2025.10.14 04:49	sell	11628	0.01	0.65086	0.65226	0.65036
22762	2025.10.14 04:49	sell	11629	0.01	0.65087	0.65227	0.65037
22763	2025.10.14 04:49	t/p	11112	0.01	0.65125	0.65315	0.65125	0.50	5029.60
22764	2025.10.14 04:49	t/p	11114	0.01	0.65125	0.65315	0.65125	0.50	5030.10
22765	2025.10.14 04:49	t/p	11116	0.01	0.65125	0.65315	0.65125	0.50	5030.60
22766	2025.10.14 04:49	t/p	11118	0.01	0.65125	0.65315	0.65125	0.50	5031.10
22767	2025.10.14 04:49	t/p	11120	0.01	0.65125	0.65315	0.65125	0.50	5031.60
22768	2025.10.14 04:49	t/p	11122	0.01	0.65125	0.65315	0.65125	0.50	5032.10
22769	2025.10.14 04:49	t/p	11124	0.01	0.65125	0.65315	0.65125	0.50	5032.60
22770	2025.10.14 04:49	t/p	11126	0.01	0.65125	0.65315	0.65125	0.50	5033.10
22771	2025.10.14 04:49	t/p	11182	0.01	0.65125	0.65315	0.65125	0.50	5033.60
22772	2025.10.14 04:49	t/p	11185	0.01	0.65125	0.65315	0.65125	0.50	5034.10
22773	2025.10.14 04:49	t/p	11208	0.01	0.65125	0.65315	0.65125	0.50	5034.60
22774	2025.10.14 04:49	sell	11630	0.01	0.65085	0.65225	0.65035
22775	2025.10.14 04:49	sell	11631	0.01	0.65086	0.65226	0.65036
22776	2025.10.14 04:49	sell	11632	0.01	0.65085	0.65225	0.65035
22777	2025.10.14 04:49	sell	11633	0.01	0.65086	0.65226	0.65036
22778	2025.10.14 04:50	sell	11634	0.01	0.65085	0.65225	0.65035
22779	2025.10.14 04:50	sell	11635	0.01	0.65086	0.65226	0.65036
22780	2025.10.14 04:50	sell	11636	0.01	0.65085	0.65225	0.65035
22781	2025.10.14 04:50	sell	11637	0.01	0.65086	0.65226	0.65036
22782	2025.10.14 04:50	sell	11638	0.01	0.65085	0.65225	0.65035
22783	2025.10.14 04:50	sell	11639	0.01	0.65086	0.65226	0.65036
22784	2025.10.14 04:50	sell	11640	0.01	0.65085	0.65225	0.65035
22785	2025.10.14 04:50	sell	11641	0.01	0.65086	0.65226	0.65036
22786	2025.10.14 04:50	sell	11642	0.01	0.65085	0.65225	0.65035
22787	2025.10.14 04:50	sell	11643	0.01	0.65086	0.65226	0.65036
22788	2025.10.14 04:50	sell	11644	0.01	0.65085	0.65225	0.65035
22789	2025.10.14 05:18	t/p	11101	0.01	0.65124	0.65314	0.65124	0.50	5035.10
22790	2025.10.14 05:18	t/p	11103	0.01	0.65124	0.65314	0.65124	0.50	5035.60
22791	2025.10.14 05:18	t/p	11105	0.01	0.65124	0.65314	0.65124	0.50	5036.10
22792	2025.10.14 05:18	t/p	11107	0.01	0.65124	0.65314	0.65124	0.50	5036.60
22793	2025.10.14 05:18	t/p	11109	0.01	0.65124	0.65314	0.65124	0.50	5037.10
22794	2025.10.14 05:18	t/p	11111	0.01	0.65124	0.65314	0.65124	0.50	5037.60
22795	2025.10.14 05:18	t/p	11113	0.01	0.65124	0.65314	0.65124	0.50	5038.10
22796	2025.10.14 05:18	t/p	11115	0.01	0.65124	0.65314	0.65124	0.50	5038.60
22797	2025.10.14 05:18	t/p	11117	0.01	0.65124	0.65314	0.65124	0.50	5039.10
22798	2025.10.14 05:18	t/p	11119	0.01	0.65124	0.65314	0.65124	0.50	5039.60
22799	2025.10.14 05:18	t/p	11121	0.01	0.65124	0.65314	0.65124	0.50	5040.10
22800	2025.10.14 05:18	t/p	11123	0.01	0.65124	0.65314	0.65124	0.50	5040.60
22801	2025.10.14 05:18	t/p	11125	0.01	0.65124	0.65314	0.65124	0.50	5041.10
22802	2025.10.14 05:18	t/p	11127	0.01	0.65124	0.65314	0.65124	0.50	5041.60
22803	2025.10.14 05:18	t/p	11129	0.01	0.65124	0.65314	0.65124	0.50	5042.10
22804	2025.10.14 05:18	t/p	11131	0.01	0.65124	0.65314	0.65124	0.50	5042.60
22805	2025.10.14 05:18	t/p	11179	0.01	0.65124	0.65314	0.65124	0.50	5043.10
22806	2025.10.14 05:18	t/p	11181	0.01	0.65124	0.65314	0.65124	0.50	5043.60
22807	2025.10.14 05:18	t/p	11183	0.01	0.65124	0.65314	0.65124	0.50	5044.10
22808	2025.10.14 05:18	t/p	11209	0.01	0.65124	0.65314	0.65124	0.50	5044.60
22809	2025.10.14 05:18	t/p	11091	0.01	0.65123	0.65313	0.65123	0.50	5045.10
22810	2025.10.14 05:18	t/p	11093	0.01	0.65123	0.65313	0.65123	0.50	5045.60
22811	2025.10.14 05:18	t/p	11095	0.01	0.65123	0.65313	0.65123	0.50	5046.10
22812	2025.10.14 05:18	t/p	11097	0.01	0.65123	0.65313	0.65123	0.50	5046.60
22813	2025.10.14 05:18	t/p	11099	0.01	0.65123	0.65313	0.65123	0.50	5047.10
22814	2025.10.14 05:18	t/p	11102	0.01	0.65123	0.65313	0.65123	0.50	5047.60
22815	2025.10.14 05:18	t/p	11104	0.01	0.65123	0.65313	0.65123	0.50	5048.10
22816	2025.10.14 05:18	t/p	11106	0.01	0.65123	0.65313	0.65123	0.50	5048.60
22817	2025.10.14 05:18	t/p	11108	0.01	0.65123	0.65313	0.65123	0.50	5049.10
22818	2025.10.14 05:18	t/p	11110	0.01	0.65123	0.65313	0.65123	0.50	5049.60
22819	2025.10.14 05:18	t/p	11128	0.01	0.65123	0.65313	0.65123	0.50	5050.10
22820	2025.10.14 05:18	t/p	11130	0.01	0.65123	0.65313	0.65123	0.50	5050.60
22821	2025.10.14 05:18	t/p	11132	0.01	0.65123	0.65313	0.65123	0.50	5051.10
22822	2025.10.14 05:18	t/p	11134	0.01	0.65123	0.65313	0.65123	0.50	5051.60
22823	2025.10.14 05:18	t/p	11136	0.01	0.65123	0.65313	0.65123	0.50	5052.10
22824	2025.10.14 05:18	t/p	11177	0.01	0.65123	0.65313	0.65123	0.50	5052.60
22825	2025.10.14 05:18	t/p	11180	0.01	0.65123	0.65313	0.65123	0.50	5053.10
22826	2025.10.14 05:18	t/p	11210	0.01	0.65123	0.65313	0.65123	0.50	5053.60
22827	2025.10.14 05:18	t/p	11080	0.01	0.65122	0.65312	0.65122	0.50	5054.10
22828	2025.10.14 05:18	t/p	11082	0.01	0.65122	0.65312	0.65122	0.50	5054.60
22829	2025.10.14 05:18	t/p	11084	0.01	0.65122	0.65312	0.65122	0.50	5055.10
22830	2025.10.14 05:18	t/p	11086	0.01	0.65122	0.65312	0.65122	0.50	5055.60
22831	2025.10.14 05:18	t/p	11088	0.01	0.65122	0.65312	0.65122	0.50	5056.10
22832	2025.10.14 05:18	t/p	11090	0.01	0.65122	0.65312	0.65122	0.50	5056.60
22833	2025.10.14 05:18	t/p	11092	0.01	0.65122	0.65312	0.65122	0.50	5057.10
22834	2025.10.14 05:18	t/p	11094	0.01	0.65122	0.65312	0.65122	0.50	5057.60
22835	2025.10.14 05:18	t/p	11096	0.01	0.65122	0.65312	0.65122	0.50	5058.10
22836	2025.10.14 05:18	t/p	11098	0.01	0.65122	0.65312	0.65122	0.50	5058.60
22837	2025.10.14 05:18	t/p	11100	0.01	0.65122	0.65312	0.65122	0.50	5059.10
22838	2025.10.14 05:18	t/p	11133	0.01	0.65122	0.65312	0.65122	0.50	5059.60
22839	2025.10.14 05:18	t/p	11135	0.01	0.65122	0.65312	0.65122	0.50	5060.10
22840	2025.10.14 05:18	t/p	11138	0.01	0.65122	0.65312	0.65122	0.50	5060.60
22841	2025.10.14 05:18	t/p	11140	0.01	0.65122	0.65312	0.65122	0.50	5061.10
22842	2025.10.14 05:18	t/p	11142	0.01	0.65122	0.65312	0.65122	0.50	5061.60
22843	2025.10.14 05:18	t/p	11174	0.01	0.65122	0.65312	0.65122	0.50	5062.10
22844	2025.10.14 05:18	t/p	11176	0.01	0.65122	0.65312	0.65122	0.50	5062.60
22845	2025.10.14 05:18	t/p	11178	0.01	0.65122	0.65312	0.65122	0.50	5063.10
22846	2025.10.14 05:18	t/p	11211	0.01	0.65122	0.65312	0.65122	0.50	5063.60
22847	2025.10.14 05:18	t/p	11079	0.01	0.65121	0.65311	0.65121	0.50	5064.10
22848	2025.10.14 05:18	t/p	11081	0.01	0.65121	0.65311	0.65121	0.50	5064.60
22849	2025.10.14 05:18	t/p	11083	0.01	0.65121	0.65311	0.65121	0.50	5065.10
22850	2025.10.14 05:18	t/p	11085	0.01	0.65121	0.65311	0.65121	0.50	5065.60
22851	2025.10.14 05:18	t/p	11087	0.01	0.65121	0.65311	0.65121	0.50	5066.10
22852	2025.10.14 05:18	t/p	11089	0.01	0.65121	0.65311	0.65121	0.50	5066.60
22853	2025.10.14 05:18	t/p	11137	0.01	0.65121	0.65311	0.65121	0.50	5067.10
22854	2025.10.14 05:18	t/p	11139	0.01	0.65121	0.65311	0.65121	0.50	5067.60
22855	2025.10.14 05:18	t/p	11141	0.01	0.65121	0.65311	0.65121	0.50	5068.10
22856	2025.10.14 05:18	t/p	11144	0.01	0.65121	0.65311	0.65121	0.50	5068.60
22857	2025.10.14 05:18	t/p	11146	0.01	0.65121	0.65311	0.65121	0.50	5069.10
22858	2025.10.14 05:18	t/p	11148	0.01	0.65121	0.65311	0.65121	0.50	5069.60
22859	2025.10.14 05:18	t/p	11172	0.01	0.65121	0.65311	0.65121	0.50	5070.10
22860	2025.10.14 05:18	t/p	11175	0.01	0.65121	0.65311	0.65121	0.50	5070.60
22861	2025.10.14 05:18	t/p	11212	0.01	0.65121	0.65311	0.65121	0.50	5071.10
22862	2025.10.14 05:18	t/p	11143	0.01	0.65120	0.65310	0.65120	0.50	5071.60
22863	2025.10.14 05:18	t/p	11145	0.01	0.65120	0.65310	0.65120	0.50	5072.10
22864	2025.10.14 05:18	t/p	11147	0.01	0.65120	0.65310	0.65120	0.50	5072.60
22865	2025.10.14 05:18	t/p	11150	0.01	0.65120	0.65310	0.65120	0.50	5073.10
22866	2025.10.14 05:18	t/p	11152	0.01	0.65120	0.65310	0.65120	0.50	5073.60
22867	2025.10.14 05:18	t/p	11169	0.01	0.65120	0.65310	0.65120	0.50	5074.10
22868	2025.10.14 05:18	t/p	11171	0.01	0.65120	0.65310	0.65120	0.50	5074.60
22869	2025.10.14 05:18	t/p	11173	0.01	0.65120	0.65310	0.65120	0.50	5075.10
22870	2025.10.14 05:18	t/p	11213	0.01	0.65120	0.65310	0.65120	0.50	5075.60
22871	2025.10.14 05:18	t/p	11149	0.01	0.65119	0.65309	0.65119	0.50	5076.10
22872	2025.10.14 05:18	t/p	11151	0.01	0.65119	0.65309	0.65119	0.50	5076.60
22873	2025.10.14 05:18	t/p	11153	0.01	0.65119	0.65309	0.65119	0.50	5077.10
22874	2025.10.14 05:18	t/p	11155	0.01	0.65119	0.65309	0.65119	0.50	5077.60
22875	2025.10.14 05:18	t/p	11157	0.01	0.65119	0.65309	0.65119	0.50	5078.10
22876	2025.10.14 05:18	t/p	11167	0.01	0.65119	0.65309	0.65119	0.50	5078.60
22877	2025.10.14 05:18	t/p	11170	0.01	0.65119	0.65309	0.65119	0.50	5079.10
22878	2025.10.14 05:18	t/p	11214	0.01	0.65119	0.65309	0.65119	0.50	5079.60
22879	2025.10.14 05:18	t/p	11506	0.01	0.65119	0.65309	0.65119	0.50	5080.10
22880	2025.10.14 05:18	t/p	11508	0.01	0.65119	0.65309	0.65119	0.50	5080.60
22881	2025.10.14 05:18	t/p	11510	0.01	0.65119	0.65309	0.65119	0.50	5081.10
22882	2025.10.14 05:19	t/p	11154	0.01	0.65118	0.65308	0.65118	0.50	5081.60
22883	2025.10.14 05:19	t/p	11156	0.01	0.65118	0.65308	0.65118	0.50	5082.10
22884	2025.10.14 05:19	t/p	11158	0.01	0.65118	0.65308	0.65118	0.50	5082.60
22885	2025.10.14 05:19	t/p	11160	0.01	0.65118	0.65308	0.65118	0.50	5083.10
22886	2025.10.14 05:19	t/p	11162	0.01	0.65118	0.65308	0.65118	0.50	5083.60
22887	2025.10.14 05:19	t/p	11164	0.01	0.65118	0.65308	0.65118	0.50	5084.10
22888	2025.10.14 05:19	t/p	11166	0.01	0.65118	0.65308	0.65118	0.50	5084.60
22889	2025.10.14 05:19	t/p	11168	0.01	0.65118	0.65308	0.65118	0.50	5085.10
22890	2025.10.14 05:19	t/p	11215	0.01	0.65118	0.65308	0.65118	0.50	5085.60
22891	2025.10.14 05:19	t/p	11507	0.01	0.65118	0.65308	0.65118	0.50	5086.10
22892	2025.10.14 05:19	t/p	11509	0.01	0.65118	0.65308	0.65118	0.50	5086.60
22893	2025.10.14 05:19	t/p	11511	0.01	0.65118	0.65308	0.65118	0.50	5087.10
22894	2025.10.14 05:19	t/p	11513	0.01	0.65118	0.65308	0.65118	0.50	5087.60
22895	2025.10.14 05:19	t/p	11515	0.01	0.65118	0.65308	0.65118	0.50	5088.10
22896	2025.10.14 05:19	t/p	11159	0.01	0.65117	0.65307	0.65117	0.50	5088.60
22897	2025.10.14 05:19	t/p	11161	0.01	0.65117	0.65307	0.65117	0.50	5089.10
22898	2025.10.14 05:19	t/p	11163	0.01	0.65117	0.65307	0.65117	0.50	5089.60
22899	2025.10.14 05:19	t/p	11165	0.01	0.65117	0.65307	0.65117	0.50	5090.10
22900	2025.10.14 05:19	t/p	11216	0.01	0.65117	0.65307	0.65117	0.50	5090.60
22901	2025.10.14 05:19	t/p	11512	0.01	0.65117	0.65307	0.65117	0.50	5091.10
22902	2025.10.14 05:19	t/p	11514	0.01	0.65117	0.65307	0.65117	0.50	5091.60
22903	2025.10.14 05:19	t/p	11517	0.01	0.65117	0.65307	0.65117	0.50	5092.10
22904	2025.10.14 05:19	t/p	11519	0.01	0.65117	0.65307	0.65117	0.50	5092.60
22905	2025.10.14 05:19	t/p	11217	0.01	0.65116	0.65306	0.65116	0.50	5093.10
22906	2025.10.14 05:19	t/p	11516	0.01	0.65116	0.65306	0.65116	0.50	5093.60
22907	2025.10.14 05:19	t/p	11518	0.01	0.65116	0.65306	0.65116	0.50	5094.10
22908	2025.10.14 05:19	t/p	11520	0.01	0.65116	0.65306	0.65116	0.50	5094.60
22909	2025.10.14 05:19	t/p	11522	0.01	0.65116	0.65306	0.65116	0.50	5095.10
22910	2025.10.14 05:19	t/p	11524	0.01	0.65116	0.65306	0.65116	0.50	5095.60
22911	2025.10.14 05:19	t/p	11218	0.01	0.65115	0.65305	0.65115	0.50	5096.10
22912	2025.10.14 05:19	t/p	11521	0.01	0.65115	0.65305	0.65115	0.50	5096.60
22913	2025.10.14 05:19	t/p	11523	0.01	0.65115	0.65305	0.65115	0.50	5097.10
22914	2025.10.14 05:19	t/p	11526	0.01	0.65115	0.65305	0.65115	0.50	5097.60
22915	2025.10.14 05:19	t/p	11528	0.01	0.65115	0.65305	0.65115	0.50	5098.10
22916	2025.10.14 05:19	t/p	11219	0.01	0.65114	0.65304	0.65114	0.50	5098.60
22917	2025.10.14 05:19	t/p	11525	0.01	0.65114	0.65304	0.65114	0.50	5099.10
22918	2025.10.14 05:19	t/p	11527	0.01	0.65114	0.65304	0.65114	0.50	5099.60
22919	2025.10.14 05:19	t/p	11529	0.01	0.65114	0.65304	0.65114	0.50	5100.10
22920	2025.10.14 05:19	t/p	11531	0.01	0.65114	0.65304	0.65114	0.50	5100.60
22921	2025.10.14 05:19	t/p	11533	0.01	0.65114	0.65304	0.65114	0.50	5101.10
22922	2025.10.14 05:19	t/p	11220	0.01	0.65113	0.65303	0.65113	0.50	5101.60
22923	2025.10.14 05:19	t/p	11530	0.01	0.65113	0.65303	0.65113	0.50	5102.10
22924	2025.10.14 05:19	t/p	11532	0.01	0.65113	0.65303	0.65113	0.50	5102.60
22925	2025.10.14 05:19	t/p	11535	0.01	0.65113	0.65303	0.65113	0.50	5103.10
22926	2025.10.14 05:19	t/p	11537	0.01	0.65113	0.65303	0.65113	0.50	5103.60
22927	2025.10.14 05:19	t/p	11221	0.01	0.65112	0.65302	0.65112	0.50	5104.10
22928	2025.10.14 05:19	t/p	11534	0.01	0.65112	0.65302	0.65112	0.50	5104.60
22929	2025.10.14 05:19	t/p	11536	0.01	0.65112	0.65302	0.65112	0.50	5105.10
22930	2025.10.14 05:19	t/p	11538	0.01	0.65112	0.65302	0.65112	0.50	5105.60
22931	2025.10.14 05:19	t/p	11540	0.01	0.65112	0.65302	0.65112	0.50	5106.10
22932	2025.10.14 05:19	t/p	11542	0.01	0.65112	0.65302	0.65112	0.50	5106.60
22933	2025.10.14 05:19	t/p	11570	0.01	0.65112	0.65302	0.65112	0.50	5107.10
22934	2025.10.14 05:19	t/p	11572	0.01	0.65112	0.65302	0.65112	0.50	5107.60
22935	2025.10.14 05:19	t/p	11574	0.01	0.65112	0.65302	0.65112	0.50	5108.10
22936	2025.10.14 05:19	t/p	11576	0.01	0.65112	0.65302	0.65112	0.50	5108.60
22937	2025.10.14 05:19	t/p	11578	0.01	0.65112	0.65302	0.65112	0.50	5109.10
22938	2025.10.14 05:19	t/p	11222	0.01	0.65111	0.65301	0.65111	0.50	5109.60
22939	2025.10.14 05:19	t/p	11539	0.01	0.65111	0.65301	0.65111	0.50	5110.10
22940	2025.10.14 05:19	t/p	11541	0.01	0.65111	0.65301	0.65111	0.50	5110.60
22941	2025.10.14 05:19	t/p	11544	0.01	0.65111	0.65301	0.65111	0.50	5111.10
22942	2025.10.14 05:19	t/p	11546	0.01	0.65111	0.65301	0.65111	0.50	5111.60
22943	2025.10.14 05:19	t/p	11548	0.01	0.65111	0.65301	0.65111	0.50	5112.10
22944	2025.10.14 05:19	t/p	11550	0.01	0.65111	0.65301	0.65111	0.50	5112.60
22945	2025.10.14 05:19	t/p	11552	0.01	0.65111	0.65301	0.65111	0.50	5113.10
22946	2025.10.14 05:19	t/p	11554	0.01	0.65111	0.65301	0.65111	0.50	5113.60
22947	2025.10.14 05:19	t/p	11556	0.01	0.65111	0.65301	0.65111	0.50	5114.10
22948	2025.10.14 05:19	t/p	11558	0.01	0.65111	0.65301	0.65111	0.50	5114.60
22949	2025.10.14 05:19	t/p	11560	0.01	0.65111	0.65301	0.65111	0.50	5115.10
22950	2025.10.14 05:19	t/p	11562	0.01	0.65111	0.65301	0.65111	0.50	5115.60
22951	2025.10.14 05:19	t/p	11564	0.01	0.65111	0.65301	0.65111	0.50	5116.10
22952	2025.10.14 05:19	t/p	11566	0.01	0.65111	0.65301	0.65111	0.50	5116.60
22953	2025.10.14 05:19	t/p	11568	0.01	0.65111	0.65301	0.65111	0.50	5117.10
22954	2025.10.14 05:19	t/p	11571	0.01	0.65111	0.65301	0.65111	0.50	5117.60
22955	2025.10.14 05:19	t/p	11573	0.01	0.65111	0.65301	0.65111	0.50	5118.10
22956	2025.10.14 05:19	t/p	11575	0.01	0.65111	0.65301	0.65111	0.50	5118.60
22957	2025.10.14 05:19	t/p	11577	0.01	0.65111	0.65301	0.65111	0.50	5119.10
22958	2025.10.14 05:19	t/p	11223	0.01	0.65110	0.65300	0.65110	0.50	5119.60
22959	2025.10.14 05:19	t/p	11267	0.01	0.65110	0.65300	0.65110	0.50	5120.10
22960	2025.10.14 05:19	t/p	11269	0.01	0.65110	0.65300	0.65110	0.50	5120.60
22961	2025.10.14 05:19	t/p	11271	0.01	0.65110	0.65300	0.65110	0.50	5121.10
22962	2025.10.14 05:19	t/p	11273	0.01	0.65110	0.65300	0.65110	0.50	5121.60
22963	2025.10.14 05:19	t/p	11543	0.01	0.65110	0.65300	0.65110	0.50	5122.10
22964	2025.10.14 05:19	t/p	11545	0.01	0.65110	0.65300	0.65110	0.50	5122.60
22965	2025.10.14 05:19	t/p	11547	0.01	0.65110	0.65300	0.65110	0.50	5123.10
22966	2025.10.14 05:19	t/p	11549	0.01	0.65110	0.65300	0.65110	0.50	5123.60
22967	2025.10.14 05:19	t/p	11551	0.01	0.65110	0.65300	0.65110	0.50	5124.10
22968	2025.10.14 05:19	t/p	11553	0.01	0.65110	0.65300	0.65110	0.50	5124.60
22969	2025.10.14 05:19	t/p	11555	0.01	0.65110	0.65300	0.65110	0.50	5125.10
22970	2025.10.14 05:19	t/p	11557	0.01	0.65110	0.65300	0.65110	0.50	5125.60
22971	2025.10.14 05:19	t/p	11559	0.01	0.65110	0.65300	0.65110	0.50	5126.10
22972	2025.10.14 05:19	t/p	11561	0.01	0.65110	0.65300	0.65110	0.50	5126.60
22973	2025.10.14 05:19	t/p	11563	0.01	0.65110	0.65300	0.65110	0.50	5127.10
22974	2025.10.14 05:19	t/p	11565	0.01	0.65110	0.65300	0.65110	0.50	5127.60
22975	2025.10.14 05:19	t/p	11567	0.01	0.65110	0.65300	0.65110	0.50	5128.10
22976	2025.10.14 05:19	t/p	11569	0.01	0.65110	0.65300	0.65110	0.50	5128.60
22977	2025.10.14 05:19	t/p	11224	0.01	0.65109	0.65299	0.65109	0.50	5129.10
22978	2025.10.14 05:19	t/p	11261	0.01	0.65109	0.65299	0.65109	0.50	5129.60
22979	2025.10.14 05:19	t/p	11263	0.01	0.65109	0.65299	0.65109	0.50	5130.10
22980	2025.10.14 05:19	t/p	11265	0.01	0.65109	0.65299	0.65109	0.50	5130.60
22981	2025.10.14 05:19	t/p	11268	0.01	0.65109	0.65299	0.65109	0.50	5131.10
22982	2025.10.14 05:19	t/p	11270	0.01	0.65109	0.65299	0.65109	0.50	5131.60
22983	2025.10.14 05:19	t/p	11272	0.01	0.65109	0.65299	0.65109	0.50	5132.10
22984	2025.10.14 05:19	t/p	11274	0.01	0.65109	0.65299	0.65109	0.50	5132.60
22985	2025.10.14 06:09	t/p	11225	0.01	0.65108	0.65298	0.65108	0.50	5133.10
22986	2025.10.14 06:09	t/p	11255	0.01	0.65108	0.65298	0.65108	0.50	5133.60
22987	2025.10.14 06:09	t/p	11257	0.01	0.65108	0.65298	0.65108	0.50	5134.10
22988	2025.10.14 06:09	t/p	11259	0.01	0.65108	0.65298	0.65108	0.50	5134.60
22989	2025.10.14 06:09	t/p	11262	0.01	0.65108	0.65298	0.65108	0.50	5135.10
22990	2025.10.14 06:09	t/p	11264	0.01	0.65108	0.65298	0.65108	0.50	5135.60
22991	2025.10.14 06:09	t/p	11266	0.01	0.65108	0.65298	0.65108	0.50	5136.10
22992	2025.10.14 06:09	t/p	11275	0.01	0.65108	0.65298	0.65108	0.50	5136.60
22993	2025.10.14 06:09	t/p	11226	0.01	0.65107	0.65297	0.65107	0.50	5137.10
22994	2025.10.14 06:09	t/p	11250	0.01	0.65107	0.65297	0.65107	0.50	5137.60
22995	2025.10.14 06:09	t/p	11252	0.01	0.65107	0.65297	0.65107	0.50	5138.10
22996	2025.10.14 06:09	t/p	11254	0.01	0.65107	0.65297	0.65107	0.50	5138.60
22997	2025.10.14 06:09	t/p	11256	0.01	0.65107	0.65297	0.65107	0.50	5139.10
22998	2025.10.14 06:09	t/p	11258	0.01	0.65107	0.65297	0.65107	0.50	5139.60
22999	2025.10.14 06:09	t/p	11260	0.01	0.65107	0.65297	0.65107	0.50	5140.10
23000	2025.10.14 06:09	t/p	11276	0.01	0.65107	0.65297	0.65107	0.50	5140.60
23001	2025.10.14 06:09	t/p	11227	0.01	0.65106	0.65296	0.65106	0.50	5141.10
23002	2025.10.14 06:09	t/p	11243	0.01	0.65106	0.65296	0.65106	0.50	5141.60
23003	2025.10.14 06:09	t/p	11245	0.01	0.65106	0.65296	0.65106	0.50	5142.10
23004	2025.10.14 06:09	t/p	11247	0.01	0.65106	0.65296	0.65106	0.50	5142.60
23005	2025.10.14 06:09	t/p	11249	0.01	0.65106	0.65296	0.65106	0.50	5143.10
23006	2025.10.14 06:09	t/p	11251	0.01	0.65106	0.65296	0.65106	0.50	5143.60
23007	2025.10.14 06:09	t/p	11253	0.01	0.65106	0.65296	0.65106	0.50	5144.10
23008	2025.10.14 06:09	t/p	11277	0.01	0.65106	0.65296	0.65106	0.50	5144.60
23009	2025.10.14 06:09	t/p	11228	0.01	0.65105	0.65295	0.65105	0.50	5145.10
23010	2025.10.14 06:09	t/p	11237	0.01	0.65105	0.65295	0.65105	0.50	5145.60
23011	2025.10.14 06:09	t/p	11239	0.01	0.65105	0.65295	0.65105	0.50	5146.10
23012	2025.10.14 06:09	t/p	11241	0.01	0.65105	0.65295	0.65105	0.50	5146.60
23013	2025.10.14 06:09	t/p	11244	0.01	0.65105	0.65295	0.65105	0.50	5147.10
23014	2025.10.14 06:09	t/p	11246	0.01	0.65105	0.65295	0.65105	0.50	5147.60
23015	2025.10.14 06:09	t/p	11248	0.01	0.65105	0.65295	0.65105	0.50	5148.10
23016	2025.10.14 06:09	t/p	11278	0.01	0.65105	0.65295	0.65105	0.50	5148.60
23017	2025.10.14 06:09	t/p	11229	0.01	0.65104	0.65294	0.65104	0.50	5149.10
23018	2025.10.14 06:09	t/p	11231	0.01	0.65104	0.65294	0.65104	0.50	5149.60
23019	2025.10.14 06:09	t/p	11233	0.01	0.65104	0.65294	0.65104	0.50	5150.10
23020	2025.10.14 06:09	t/p	11235	0.01	0.65104	0.65294	0.65104	0.50	5150.60
23021	2025.10.14 06:09	t/p	11238	0.01	0.65104	0.65294	0.65104	0.50	5151.10
23022	2025.10.14 06:09	t/p	11240	0.01	0.65104	0.65294	0.65104	0.50	5151.60
23023	2025.10.14 06:09	t/p	11242	0.01	0.65104	0.65294	0.65104	0.50	5152.10
23024	2025.10.14 06:09	t/p	11279	0.01	0.65104	0.65294	0.65104	0.50	5152.60
23025	2025.10.14 06:09	t/p	11230	0.01	0.65103	0.65293	0.65103	0.50	5153.10
23026	2025.10.14 06:09	t/p	11232	0.01	0.65103	0.65293	0.65103	0.50	5153.60
23027	2025.10.14 06:09	t/p	11234	0.01	0.65103	0.65293	0.65103	0.50	5154.10
23028	2025.10.14 06:09	t/p	11236	0.01	0.65103	0.65293	0.65103	0.50	5154.60
23029	2025.10.14 06:09	t/p	11280	0.01	0.65103	0.65293	0.65103	0.50	5155.10
23030	2025.10.14 06:09	t/p	11281	0.01	0.65102	0.65292	0.65102	0.50	5155.60
23031	2025.10.14 06:09	t/p	11282	0.01	0.65101	0.65291	0.65101	0.50	5156.10
23032	2025.10.14 06:09	t/p	11283	0.01	0.65100	0.65290	0.65100	0.50	5156.60
23033	2025.10.14 06:09	t/p	11505	0.01	0.65100	0.65290	0.65100	0.50	5157.10
23034	2025.10.14 06:09	t/p	11284	0.01	0.65099	0.65289	0.65099	0.50	5157.60
23035	2025.10.14 06:09	t/p	11285	0.01	0.65098	0.65288	0.65098	0.50	5158.10
23036	2025.10.14 06:09	t/p	11286	0.01	0.65097	0.65287	0.65097	0.50	5158.60
23037	2025.10.14 06:09	t/p	11287	0.01	0.65096	0.65286	0.65096	0.50	5159.10
23038	2025.10.14 06:09	t/p	11288	0.01	0.65095	0.65285	0.65095	0.50	5159.60
23039	2025.10.14 06:13	t/p	11289	0.01	0.65094	0.65284	0.65094	0.50	5160.10
23040	2025.10.14 06:13	t/p	11290	0.01	0.65093	0.65283	0.65093	0.50	5160.60
23041	2025.10.14 06:13	t/p	11291	0.01	0.65092	0.65282	0.65092	0.50	5161.10
23042	2025.10.14 06:13	t/p	11292	0.01	0.65091	0.65281	0.65091	0.50	5161.60
23043	2025.10.14 06:13	t/p	11293	0.01	0.65090	0.65280	0.65090	0.50	5162.10
23044	2025.10.14 06:13	t/p	11294	0.01	0.65089	0.65279	0.65089	0.50	5162.60
23045	2025.10.14 06:13	t/p	11295	0.01	0.65088	0.65278	0.65088	0.50	5163.10
23046	2025.10.14 06:13	t/p	11339	0.01	0.65088	0.65278	0.65088	0.50	5163.60
23047	2025.10.14 06:13	t/p	11341	0.01	0.65088	0.65278	0.65088	0.50	5164.10
23048	2025.10.14 06:13	t/p	11343	0.01	0.65088	0.65278	0.65088	0.50	5164.60
23049	2025.10.14 06:13	t/p	11345	0.01	0.65088	0.65278	0.65088	0.50	5165.10
23050	2025.10.14 06:13	t/p	11296	0.01	0.65087	0.65277	0.65087	0.50	5165.60
23051	2025.10.14 06:13	t/p	11333	0.01	0.65087	0.65277	0.65087	0.50	5166.10
23052	2025.10.14 06:13	t/p	11335	0.01	0.65087	0.65277	0.65087	0.50	5166.60
23053	2025.10.14 06:13	t/p	11337	0.01	0.65087	0.65277	0.65087	0.50	5167.10
23054	2025.10.14 06:13	t/p	11340	0.01	0.65087	0.65277	0.65087	0.50	5167.60
23055	2025.10.14 06:13	t/p	11342	0.01	0.65087	0.65277	0.65087	0.50	5168.10
23056	2025.10.14 06:13	t/p	11344	0.01	0.65087	0.65277	0.65087	0.50	5168.60
23057	2025.10.14 06:13	t/p	11346	0.01	0.65087	0.65277	0.65087	0.50	5169.10
23058	2025.10.14 06:13	t/p	11297	0.01	0.65086	0.65276	0.65086	0.50	5169.60
23059	2025.10.14 06:13	t/p	11327	0.01	0.65086	0.65276	0.65086	0.50	5170.10
23060	2025.10.14 06:13	t/p	11329	0.01	0.65086	0.65276	0.65086	0.50	5170.60
23061	2025.10.14 06:13	t/p	11331	0.01	0.65086	0.65276	0.65086	0.50	5171.10
23062	2025.10.14 06:13	t/p	11334	0.01	0.65086	0.65276	0.65086	0.50	5171.60
23063	2025.10.14 06:13	t/p	11336	0.01	0.65086	0.65276	0.65086	0.50	5172.10
23064	2025.10.14 06:13	t/p	11338	0.01	0.65086	0.65276	0.65086	0.50	5172.60
23065	2025.10.14 06:13	t/p	11347	0.01	0.65086	0.65276	0.65086	0.50	5173.10
23066	2025.10.14 06:13	t/p	11298	0.01	0.65085	0.65275	0.65085	0.50	5173.60
23067	2025.10.14 06:13	t/p	11322	0.01	0.65085	0.65275	0.65085	0.50	5174.10
23068	2025.10.14 06:13	t/p	11324	0.01	0.65085	0.65275	0.65085	0.50	5174.60
23069	2025.10.14 06:13	t/p	11326	0.01	0.65085	0.65275	0.65085	0.50	5175.10
23070	2025.10.14 06:13	t/p	11328	0.01	0.65085	0.65275	0.65085	0.50	5175.60
23071	2025.10.14 06:13	t/p	11330	0.01	0.65085	0.65275	0.65085	0.50	5176.10
23072	2025.10.14 06:13	t/p	11332	0.01	0.65085	0.65275	0.65085	0.50	5176.60
23073	2025.10.14 06:13	t/p	11348	0.01	0.65085	0.65275	0.65085	0.50	5177.10
23074	2025.10.14 06:13	t/p	11299	0.01	0.65084	0.65274	0.65084	0.50	5177.60
23075	2025.10.14 06:13	t/p	11315	0.01	0.65084	0.65274	0.65084	0.50	5178.10
23076	2025.10.14 06:13	t/p	11317	0.01	0.65084	0.65274	0.65084	0.50	5178.60
23077	2025.10.14 06:13	t/p	11319	0.01	0.65084	0.65274	0.65084	0.50	5179.10
23078	2025.10.14 06:13	t/p	11321	0.01	0.65084	0.65274	0.65084	0.50	5179.60
23079	2025.10.14 06:13	t/p	11323	0.01	0.65084	0.65274	0.65084	0.50	5180.10
23080	2025.10.14 06:13	t/p	11325	0.01	0.65084	0.65274	0.65084	0.50	5180.60
23081	2025.10.14 06:13	t/p	11349	0.01	0.65084	0.65274	0.65084	0.50	5181.10
23082	2025.10.14 06:13	t/p	11300	0.01	0.65083	0.65273	0.65083	0.50	5181.60
23083	2025.10.14 06:13	t/p	11309	0.01	0.65083	0.65273	0.65083	0.50	5182.10
23084	2025.10.14 06:13	t/p	11311	0.01	0.65083	0.65273	0.65083	0.50	5182.60
23085	2025.10.14 06:13	t/p	11313	0.01	0.65083	0.65273	0.65083	0.50	5183.10
23086	2025.10.14 06:13	t/p	11316	0.01	0.65083	0.65273	0.65083	0.50	5183.60
23087	2025.10.14 06:13	t/p	11318	0.01	0.65083	0.65273	0.65083	0.50	5184.10
23088	2025.10.14 06:13	t/p	11320	0.01	0.65083	0.65273	0.65083	0.50	5184.60
23089	2025.10.14 06:13	t/p	11350	0.01	0.65083	0.65273	0.65083	0.50	5185.10
23090	2025.10.14 06:13	t/p	11301	0.01	0.65082	0.65272	0.65082	0.50	5185.60
23091	2025.10.14 06:13	t/p	11303	0.01	0.65082	0.65272	0.65082	0.50	5186.10
23092	2025.10.14 06:13	t/p	11305	0.01	0.65082	0.65272	0.65082	0.50	5186.60
23093	2025.10.14 06:13	t/p	11307	0.01	0.65082	0.65272	0.65082	0.50	5187.10
23094	2025.10.14 06:13	t/p	11310	0.01	0.65082	0.65272	0.65082	0.50	5187.60
23095	2025.10.14 06:13	t/p	11312	0.01	0.65082	0.65272	0.65082	0.50	5188.10
23096	2025.10.14 06:13	t/p	11314	0.01	0.65082	0.65272	0.65082	0.50	5188.60
23097	2025.10.14 06:13	t/p	11351	0.01	0.65082	0.65272	0.65082	0.50	5189.10
23098	2025.10.14 06:13	t/p	11302	0.01	0.65081	0.65271	0.65081	0.50	5189.60
23099	2025.10.14 06:13	t/p	11304	0.01	0.65081	0.65271	0.65081	0.50	5190.10
23100	2025.10.14 06:13	t/p	11306	0.01	0.65081	0.65271	0.65081	0.50	5190.60
23101	2025.10.14 06:13	t/p	11308	0.01	0.65081	0.65271	0.65081	0.50	5191.10
23102	2025.10.14 06:13	t/p	11352	0.01	0.65081	0.65271	0.65081	0.50	5191.60
23103	2025.10.14 06:13	t/p	11503	0.01	0.65081	0.65271	0.65081	0.50	5192.10
23104	2025.10.14 06:13	t/p	11353	0.01	0.65080	0.65270	0.65080	0.50	5192.60
23105	2025.10.14 06:13	t/p	11501	0.01	0.65080	0.65270	0.65080	0.50	5193.10
23106	2025.10.14 06:13	t/p	11504	0.01	0.65080	0.65270	0.65080	0.50	5193.60
23107	2025.10.14 06:13	t/p	11354	0.01	0.65079	0.65269	0.65079	0.50	5194.10
23108	2025.10.14 06:13	t/p	11499	0.01	0.65079	0.65269	0.65079	0.50	5194.60
23109	2025.10.14 06:13	t/p	11502	0.01	0.65079	0.65269	0.65079	0.50	5195.10
23110	2025.10.14 06:14	t/p	11355	0.01	0.65078	0.65268	0.65078	0.50	5195.60
23111	2025.10.14 06:14	t/p	11497	0.01	0.65078	0.65268	0.65078	0.50	5196.10
23112	2025.10.14 06:14	t/p	11500	0.01	0.65078	0.65268	0.65078	0.50	5196.60
23113	2025.10.14 06:14	t/p	11356	0.01	0.65077	0.65267	0.65077	0.50	5197.10
23114	2025.10.14 06:14	t/p	11495	0.01	0.65077	0.65267	0.65077	0.50	5197.60
23115	2025.10.14 06:14	t/p	11498	0.01	0.65077	0.65267	0.65077	0.50	5198.10
23116	2025.10.14 06:14	t/p	11357	0.01	0.65076	0.65266	0.65076	0.50	5198.60
23117	2025.10.14 06:14	t/p	11493	0.01	0.65076	0.65266	0.65076	0.50	5199.10
23118	2025.10.14 06:14	t/p	11496	0.01	0.65076	0.65266	0.65076	0.50	5199.60
23119	2025.10.14 06:14	t/p	11358	0.01	0.65075	0.65265	0.65075	0.50	5200.10
23120	2025.10.14 06:14	t/p	11491	0.01	0.65075	0.65265	0.65075	0.50	5200.60
23121	2025.10.14 06:14	t/p	11494	0.01	0.65075	0.65265	0.65075	0.50	5201.10
23122	2025.10.14 06:14	t/p	11359	0.01	0.65074	0.65264	0.65074	0.50	5201.60
23123	2025.10.14 06:14	t/p	11489	0.01	0.65074	0.65264	0.65074	0.50	5202.10
23124	2025.10.14 06:14	t/p	11492	0.01	0.65074	0.65264	0.65074	0.50	5202.60
23125	2025.10.14 06:14	t/p	11360	0.01	0.65073	0.65263	0.65073	0.50	5203.10
23126	2025.10.14 06:14	t/p	11487	0.01	0.65073	0.65263	0.65073	0.50	5203.60
23127	2025.10.14 06:14	t/p	11490	0.01	0.65073	0.65263	0.65073	0.50	5204.10
23128	2025.10.14 06:14	t/p	11361	0.01	0.65072	0.65262	0.65072	0.50	5204.60
23129	2025.10.14 06:14	t/p	11485	0.01	0.65072	0.65262	0.65072	0.50	5205.10
23130	2025.10.14 06:14	t/p	11488	0.01	0.65072	0.65262	0.65072	0.50	5205.60
23131	2025.10.14 06:14	t/p	11362	0.01	0.65071	0.65261	0.65071	0.50	5206.10
23132	2025.10.14 06:14	t/p	11483	0.01	0.65071	0.65261	0.65071	0.50	5206.60
23133	2025.10.14 06:14	t/p	11486	0.01	0.65071	0.65261	0.65071	0.50	5207.10
23134	2025.10.14 06:14	t/p	11363	0.01	0.65070	0.65260	0.65070	0.50	5207.60
23135	2025.10.14 06:14	t/p	11481	0.01	0.65070	0.65260	0.65070	0.50	5208.10
23136	2025.10.14 06:14	t/p	11484	0.01	0.65070	0.65260	0.65070	0.50	5208.60
23137	2025.10.14 06:14	t/p	11364	0.01	0.65069	0.65259	0.65069	0.50	5209.10
23138	2025.10.14 06:14	t/p	11479	0.01	0.65069	0.65259	0.65069	0.50	5209.60
23139	2025.10.14 06:14	t/p	11482	0.01	0.65069	0.65259	0.65069	0.50	5210.10
23140	2025.10.14 06:14	t/p	11365	0.01	0.65068	0.65258	0.65068	0.50	5210.60
23141	2025.10.14 06:14	t/p	11477	0.01	0.65068	0.65258	0.65068	0.50	5211.10
23142	2025.10.14 06:14	t/p	11480	0.01	0.65068	0.65258	0.65068	0.50	5211.60
23143	2025.10.14 06:14	t/p	11366	0.01	0.65067	0.65257	0.65067	0.50	5212.10
23144	2025.10.14 06:14	t/p	11417	0.01	0.65067	0.65257	0.65067	0.50	5212.60
23145	2025.10.14 06:14	t/p	11419	0.01	0.65067	0.65257	0.65067	0.50	5213.10
23146	2025.10.14 06:14	t/p	11421	0.01	0.65067	0.65257	0.65067	0.50	5213.60
23147	2025.10.14 06:14	t/p	11423	0.01	0.65067	0.65257	0.65067	0.50	5214.10
23148	2025.10.14 06:14	t/p	11475	0.01	0.65067	0.65257	0.65067	0.50	5214.60
23149	2025.10.14 06:14	t/p	11478	0.01	0.65067	0.65257	0.65067	0.50	5215.10
23150	2025.10.14 06:14	t/p	11367	0.01	0.65066	0.65256	0.65066	0.50	5215.60
23151	2025.10.14 06:14	t/p	11415	0.01	0.65066	0.65256	0.65066	0.50	5216.10
23152	2025.10.14 06:14	t/p	11418	0.01	0.65066	0.65256	0.65066	0.50	5216.60
23153	2025.10.14 06:14	t/p	11420	0.01	0.65066	0.65256	0.65066	0.50	5217.10
23154	2025.10.14 06:14	t/p	11422	0.01	0.65066	0.65256	0.65066	0.50	5217.60
23155	2025.10.14 06:14	t/p	11424	0.01	0.65066	0.65256	0.65066	0.50	5218.10
23156	2025.10.14 06:14	t/p	11426	0.01	0.65066	0.65256	0.65066	0.50	5218.60
23157	2025.10.14 06:14	t/p	11428	0.01	0.65066	0.65256	0.65066	0.50	5219.10
23158	2025.10.14 06:14	t/p	11473	0.01	0.65066	0.65256	0.65066	0.50	5219.60
23159	2025.10.14 06:14	t/p	11476	0.01	0.65066	0.65256	0.65066	0.50	5220.10
23160	2025.10.14 06:14	t/p	11368	0.01	0.65065	0.65255	0.65065	0.50	5220.60
23161	2025.10.14 06:14	t/p	11412	0.01	0.65065	0.65255	0.65065	0.50	5221.10
23162	2025.10.14 06:14	t/p	11414	0.01	0.65065	0.65255	0.65065	0.50	5221.60
23163	2025.10.14 06:14	t/p	11416	0.01	0.65065	0.65255	0.65065	0.50	5222.10
23164	2025.10.14 06:14	t/p	11425	0.01	0.65065	0.65255	0.65065	0.50	5222.60
23165	2025.10.14 06:14	t/p	11427	0.01	0.65065	0.65255	0.65065	0.50	5223.10
23166	2025.10.14 06:14	t/p	11429	0.01	0.65065	0.65255	0.65065	0.50	5223.60
23167	2025.10.14 06:14	t/p	11431	0.01	0.65065	0.65255	0.65065	0.50	5224.10
23168	2025.10.14 06:14	t/p	11433	0.01	0.65065	0.65255	0.65065	0.50	5224.60
23169	2025.10.14 06:14	t/p	11471	0.01	0.65065	0.65255	0.65065	0.50	5225.10
23170	2025.10.14 06:14	t/p	11474	0.01	0.65065	0.65255	0.65065	0.50	5225.60
23171	2025.10.14 06:14	t/p	11369	0.01	0.65064	0.65254	0.65064	0.50	5226.10
23172	2025.10.14 06:14	t/p	11410	0.01	0.65064	0.65254	0.65064	0.50	5226.60
23173	2025.10.14 06:14	t/p	11413	0.01	0.65064	0.65254	0.65064	0.50	5227.10
23174	2025.10.14 06:14	t/p	11430	0.01	0.65064	0.65254	0.65064	0.50	5227.60
23175	2025.10.14 06:14	t/p	11432	0.01	0.65064	0.65254	0.65064	0.50	5228.10
23176	2025.10.14 06:14	t/p	11435	0.01	0.65064	0.65254	0.65064	0.50	5228.60
23177	2025.10.14 06:14	t/p	11437	0.01	0.65064	0.65254	0.65064	0.50	5229.10
23178	2025.10.14 06:14	t/p	11439	0.01	0.65064	0.65254	0.65064	0.50	5229.60
23179	2025.10.14 06:14	t/p	11469	0.01	0.65064	0.65254	0.65064	0.50	5230.10
23180	2025.10.14 06:14	t/p	11472	0.01	0.65064	0.65254	0.65064	0.50	5230.60
23181	2025.10.14 06:14	t/p	11370	0.01	0.65063	0.65253	0.65063	0.50	5231.10
23182	2025.10.14 06:14	t/p	11407	0.01	0.65063	0.65253	0.65063	0.50	5231.60
23183	2025.10.14 06:14	t/p	11409	0.01	0.65063	0.65253	0.65063	0.50	5232.10
23184	2025.10.14 06:14	t/p	11411	0.01	0.65063	0.65253	0.65063	0.50	5232.60
23185	2025.10.14 06:14	t/p	11434	0.01	0.65063	0.65253	0.65063	0.50	5233.10
23186	2025.10.14 06:14	t/p	11436	0.01	0.65063	0.65253	0.65063	0.50	5233.60
23187	2025.10.14 06:14	t/p	11438	0.01	0.65063	0.65253	0.65063	0.50	5234.10
23188	2025.10.14 06:14	t/p	11441	0.01	0.65063	0.65253	0.65063	0.50	5234.60
23189	2025.10.14 06:14	t/p	11443	0.01	0.65063	0.65253	0.65063	0.50	5235.10
23190	2025.10.14 06:14	t/p	11445	0.01	0.65063	0.65253	0.65063	0.50	5235.60
23191	2025.10.14 06:14	t/p	11467	0.01	0.65063	0.65253	0.65063	0.50	5236.10
23192	2025.10.14 06:14	t/p	11470	0.01	0.65063	0.65253	0.65063	0.50	5236.60
23193	2025.10.14 06:14	t/p	11371	0.01	0.65062	0.65252	0.65062	0.50	5237.10
23194	2025.10.14 06:14	t/p	11405	0.01	0.65062	0.65252	0.65062	0.50	5237.60
23195	2025.10.14 06:14	t/p	11408	0.01	0.65062	0.65252	0.65062	0.50	5238.10
23196	2025.10.14 06:14	t/p	11440	0.01	0.65062	0.65252	0.65062	0.50	5238.60
23197	2025.10.14 06:14	t/p	11442	0.01	0.65062	0.65252	0.65062	0.50	5239.10
23198	2025.10.14 06:14	t/p	11444	0.01	0.65062	0.65252	0.65062	0.50	5239.60
23199	2025.10.14 06:14	t/p	11447	0.01	0.65062	0.65252	0.65062	0.50	5240.10
23200	2025.10.14 06:14	t/p	11449	0.01	0.65062	0.65252	0.65062	0.50	5240.60
23201	2025.10.14 06:14	t/p	11465	0.01	0.65062	0.65252	0.65062	0.50	5241.10
23202	2025.10.14 06:14	t/p	11468	0.01	0.65062	0.65252	0.65062	0.50	5241.60
23203	2025.10.14 06:14	t/p	11372	0.01	0.65061	0.65251	0.65061	0.50	5242.10
23204	2025.10.14 06:14	t/p	11402	0.01	0.65061	0.65251	0.65061	0.50	5242.60
23205	2025.10.14 06:14	t/p	11404	0.01	0.65061	0.65251	0.65061	0.50	5243.10
23206	2025.10.14 06:14	t/p	11406	0.01	0.65061	0.65251	0.65061	0.50	5243.60
23207	2025.10.14 06:14	t/p	11446	0.01	0.65061	0.65251	0.65061	0.50	5244.10
23208	2025.10.14 06:14	t/p	11448	0.01	0.65061	0.65251	0.65061	0.50	5244.60
23209	2025.10.14 06:14	t/p	11450	0.01	0.65061	0.65251	0.65061	0.50	5245.10
23210	2025.10.14 06:14	t/p	11452	0.01	0.65061	0.65251	0.65061	0.50	5245.60
23211	2025.10.14 06:14	t/p	11454	0.01	0.65061	0.65251	0.65061	0.50	5246.10
23212	2025.10.14 06:14	t/p	11463	0.01	0.65061	0.65251	0.65061	0.50	5246.60
23213	2025.10.14 06:14	t/p	11466	0.01	0.65061	0.65251	0.65061	0.50	5247.10
23214	2025.10.14 06:14	t/p	11373	0.01	0.65060	0.65250	0.65060	0.50	5247.60
23215	2025.10.14 06:14	t/p	11400	0.01	0.65060	0.65250	0.65060	0.50	5248.10
23216	2025.10.14 06:14	t/p	11403	0.01	0.65060	0.65250	0.65060	0.50	5248.60
23217	2025.10.14 06:14	t/p	11451	0.01	0.65060	0.65250	0.65060	0.50	5249.10
23218	2025.10.14 06:14	t/p	11453	0.01	0.65060	0.65250	0.65060	0.50	5249.60
23219	2025.10.14 06:14	t/p	11455	0.01	0.65060	0.65250	0.65060	0.50	5250.10
23220	2025.10.14 06:14	t/p	11457	0.01	0.65060	0.65250	0.65060	0.50	5250.60
23221	2025.10.14 06:14	t/p	11459	0.01	0.65060	0.65250	0.65060	0.50	5251.10
23222	2025.10.14 06:14	t/p	11461	0.01	0.65060	0.65250	0.65060	0.50	5251.60
23223	2025.10.14 06:14	t/p	11464	0.01	0.65060	0.65250	0.65060	0.50	5252.10
23224	2025.10.14 06:18	t/p	11374	0.01	0.65059	0.65249	0.65059	0.50	5252.60
23225	2025.10.14 06:18	t/p	11397	0.01	0.65059	0.65249	0.65059	0.50	5253.10
23226	2025.10.14 06:18	t/p	11399	0.01	0.65059	0.65249	0.65059	0.50	5253.60
23227	2025.10.14 06:18	t/p	11401	0.01	0.65059	0.65249	0.65059	0.50	5254.10
23228	2025.10.14 06:18	t/p	11456	0.01	0.65059	0.65249	0.65059	0.50	5254.60
23229	2025.10.14 06:18	t/p	11458	0.01	0.65059	0.65249	0.65059	0.50	5255.10
23230	2025.10.14 06:18	t/p	11460	0.01	0.65059	0.65249	0.65059	0.50	5255.60
23231	2025.10.14 06:18	t/p	11462	0.01	0.65059	0.65249	0.65059	0.50	5256.10
23232	2025.10.14 06:18	t/p	11375	0.01	0.65058	0.65248	0.65058	0.50	5256.60
23233	2025.10.14 06:18	t/p	11395	0.01	0.65058	0.65248	0.65058	0.50	5257.10
23234	2025.10.14 06:18	t/p	11398	0.01	0.65058	0.65248	0.65058	0.50	5257.60
23235	2025.10.14 06:18	t/p	11376	0.01	0.65057	0.65247	0.65057	0.50	5258.10
23236	2025.10.14 06:18	t/p	11392	0.01	0.65057	0.65247	0.65057	0.50	5258.60
23237	2025.10.14 06:18	t/p	11394	0.01	0.65057	0.65247	0.65057	0.50	5259.10
23238	2025.10.14 06:18	t/p	11396	0.01	0.65057	0.65247	0.65057	0.50	5259.60
23239	2025.10.14 06:18	t/p	11596	0.01	0.65043	0.65233	0.65043	0.50	5260.10
23240	2025.10.14 06:18	t/p	11598	0.01	0.65043	0.65233	0.65043	0.50	5260.60
23241	2025.10.14 06:18	t/p	11595	0.01	0.65042	0.65232	0.65042	0.50	5261.10
23242	2025.10.14 06:18	t/p	11597	0.01	0.65042	0.65232	0.65042	0.50	5261.60
23243	2025.10.14 06:18	t/p	11599	0.01	0.65042	0.65232	0.65042	0.50	5262.10
23244	2025.10.14 06:18	t/p	11601	0.01	0.65042	0.65232	0.65042	0.50	5262.60
23245	2025.10.14 06:18	t/p	11603	0.01	0.65042	0.65232	0.65042	0.50	5263.10
23246	2025.10.14 06:18	t/p	11600	0.01	0.65041	0.65231	0.65041	0.50	5263.60
23247	2025.10.14 06:18	t/p	11602	0.01	0.65041	0.65231	0.65041	0.50	5264.10
23248	2025.10.14 06:18	t/p	11605	0.01	0.65041	0.65231	0.65041	0.50	5264.60
23249	2025.10.14 06:18	t/p	11607	0.01	0.65041	0.65231	0.65041	0.50	5265.10
23250	2025.10.14 06:18	t/p	11609	0.01	0.65041	0.65231	0.65041	0.50	5265.60
23251	2025.10.14 06:18	t/p	11604	0.01	0.65040	0.65230	0.65040	0.50	5266.10
23252	2025.10.14 06:18	t/p	11606	0.01	0.65040	0.65230	0.65040	0.50	5266.60
23253	2025.10.14 06:18	t/p	11608	0.01	0.65040	0.65230	0.65040	0.50	5267.10
23254	2025.10.14 06:18	t/p	11611	0.01	0.65040	0.65230	0.65040	0.50	5267.60
23255	2025.10.14 06:18	t/p	11613	0.01	0.65040	0.65230	0.65040	0.50	5268.10
23256	2025.10.14 06:18	t/p	11610	0.01	0.65039	0.65229	0.65039	0.50	5268.60
23257	2025.10.14 06:18	t/p	11612	0.01	0.65039	0.65229	0.65039	0.50	5269.10
23258	2025.10.14 06:18	t/p	11614	0.01	0.65039	0.65229	0.65039	0.50	5269.60
23259	2025.10.14 06:18	t/p	11616	0.01	0.65039	0.65229	0.65039	0.50	5270.10
23260	2025.10.14 06:18	t/p	11618	0.01	0.65039	0.65229	0.65039	0.50	5270.60
23261	2025.10.14 06:18	t/p	11615	0.01	0.65038	0.65228	0.65038	0.50	5271.10
23262	2025.10.14 06:18	t/p	11617	0.01	0.65038	0.65228	0.65038	0.50	5271.60
23263	2025.10.14 06:18	t/p	11619	0.01	0.65038	0.65228	0.65038	0.50	5272.10
23264	2025.10.14 06:18	t/p	11621	0.01	0.65038	0.65228	0.65038	0.50	5272.60
23265	2025.10.14 06:18	t/p	11623	0.01	0.65038	0.65228	0.65038	0.50	5273.10
23266	2025.10.14 06:18	t/p	11620	0.01	0.65037	0.65227	0.65037	0.50	5273.60
23267	2025.10.14 06:18	t/p	11622	0.01	0.65037	0.65227	0.65037	0.50	5274.10
23268	2025.10.14 06:18	t/p	11625	0.01	0.65037	0.65227	0.65037	0.50	5274.60
23269	2025.10.14 06:18	t/p	11627	0.01	0.65037	0.65227	0.65037	0.50	5275.10
23270	2025.10.14 06:18	t/p	11629	0.01	0.65037	0.65227	0.65037	0.50	5275.60
23271	2025.10.14 06:18	t/p	11624	0.01	0.65036	0.65226	0.65036	0.50	5276.10
23272	2025.10.14 06:18	t/p	11626	0.01	0.65036	0.65226	0.65036	0.50	5276.60
23273	2025.10.14 06:18	t/p	11628	0.01	0.65036	0.65226	0.65036	0.50	5277.10
23274	2025.10.14 06:18	t/p	11631	0.01	0.65036	0.65226	0.65036	0.50	5277.60
23275	2025.10.14 06:18	t/p	11633	0.01	0.65036	0.65226	0.65036	0.50	5278.10
23276	2025.10.14 06:18	t/p	11635	0.01	0.65036	0.65226	0.65036	0.50	5278.60
23277	2025.10.14 06:18	t/p	11637	0.01	0.65036	0.65226	0.65036	0.50	5279.10
23278	2025.10.14 06:18	t/p	11639	0.01	0.65036	0.65226	0.65036	0.50	5279.60
23279	2025.10.14 06:18	t/p	11641	0.01	0.65036	0.65226	0.65036	0.50	5280.10
23280	2025.10.14 06:18	t/p	11643	0.01	0.65036	0.65226	0.65036	0.50	5280.60
23281	2025.10.14 06:19	t/p	11630	0.01	0.65035	0.65225	0.65035	0.50	5281.10
23282	2025.10.14 06:19	t/p	11632	0.01	0.65035	0.65225	0.65035	0.50	5281.60
23283	2025.10.14 06:19	t/p	11634	0.01	0.65035	0.65225	0.65035	0.50	5282.10
23284	2025.10.14 06:19	t/p	11636	0.01	0.65035	0.65225	0.65035	0.50	5282.60
23285	2025.10.14 06:19	t/p	11638	0.01	0.65035	0.65225	0.65035	0.50	5283.10
23286	2025.10.14 06:19	t/p	11640	0.01	0.65035	0.65225	0.65035	0.50	5283.60
23287	2025.10.14 06:19	t/p	11642	0.01	0.65035	0.65225	0.65035	0.50	5284.10
23288	2025.10.14 06:19	t/p	11644	0.01	0.65035	0.65225	0.65035	0.50	5284.60
23289	2025.10.14 07:00	sell	11645	0.01	0.64976	0.65116	0.64926
23290	2025.10.14 07:00	sell	11646	0.01	0.64975	0.65115	0.64925
23291	2025.10.14 07:00	sell	11647	0.01	0.64976	0.65116	0.64926
23292	2025.10.14 07:00	sell	11648	0.01	0.64975	0.65115	0.64925
23293	2025.10.14 07:00	sell	11649	0.01	0.64976	0.65116	0.64926
23294	2025.10.14 07:00	sell	11650	0.01	0.64975	0.65115	0.64925
23295	2025.10.14 07:00	sell	11651	0.01	0.64976	0.65116	0.64926
23296	2025.10.14 07:00	sell	11652	0.01	0.64975	0.65115	0.64925
23297	2025.10.14 07:00	sell	11653	0.01	0.64976	0.65116	0.64926
23298	2025.10.14 07:00	sell	11654	0.01	0.64975	0.65115	0.64925
23299	2025.10.14 07:00	sell	11655	0.01	0.64976	0.65116	0.64926
23300	2025.10.14 07:00	sell	11656	0.01	0.64975	0.65115	0.64925
23301	2025.10.14 07:00	sell	11657	0.01	0.64976	0.65116	0.64926
23302	2025.10.14 07:00	sell	11658	0.01	0.64975	0.65115	0.64925
23303	2025.10.14 07:00	sell	11659	0.01	0.64976	0.65116	0.64926
23304	2025.10.14 07:00	sell	11660	0.01	0.64975	0.65115	0.64925
23305	2025.10.14 07:00	sell	11661	0.01	0.64976	0.65116	0.64926
23306	2025.10.14 07:00	sell	11662	0.01	0.64975	0.65115	0.64925
23307	2025.10.14 07:00	sell	11663	0.01	0.64976	0.65116	0.64926
23308	2025.10.14 07:00	sell	11664	0.01	0.64975	0.65115	0.64925
23309	2025.10.14 07:00	sell	11665	0.01	0.64976	0.65116	0.64926
23310	2025.10.14 07:00	sell	11666	0.01	0.64975	0.65115	0.64925
23311	2025.10.14 07:00	sell	11667	0.01	0.64976	0.65116	0.64926
23312	2025.10.14 07:00	sell	11668	0.01	0.64975	0.65115	0.64925
23313	2025.10.14 07:00	sell	11669	0.01	0.64976	0.65116	0.64926
23314	2025.10.14 07:00	sell	11670	0.01	0.64975	0.65115	0.64925
23315	2025.10.14 07:00	sell	11671	0.01	0.64976	0.65116	0.64926
23316	2025.10.14 07:00	sell	11672	0.01	0.64975	0.65115	0.64925
23317	2025.10.14 07:00	sell	11673	0.01	0.64976	0.65116	0.64926
23318	2025.10.14 07:00	sell	11674	0.01	0.64975	0.65115	0.64925
23319	2025.10.14 07:00	sell	11675	0.01	0.64976	0.65116	0.64926
23320	2025.10.14 07:00	sell	11676	0.01	0.64975	0.65115	0.64925
23321	2025.10.14 07:00	sell	11677	0.01	0.64976	0.65116	0.64926
23322	2025.10.14 07:00	sell	11678	0.01	0.64975	0.65115	0.64925
23323	2025.10.14 07:00	sell	11679	0.01	0.64976	0.65116	0.64926
23324	2025.10.14 07:00	sell	11680	0.01	0.64975	0.65115	0.64925
23325	2025.10.14 07:00	sell	11681	0.01	0.64976	0.65116	0.64926
23326	2025.10.14 07:00	sell	11682	0.01	0.64975	0.65115	0.64925
23327	2025.10.14 07:00	sell	11683	0.01	0.64976	0.65116	0.64926
23328	2025.10.14 07:00	sell	11684	0.01	0.64975	0.65115	0.64925
23329	2025.10.14 07:00	sell	11685	0.01	0.64976	0.65116	0.64926
23330	2025.10.14 07:00	sell	11686	0.01	0.64975	0.65115	0.64925
23331	2025.10.14 07:00	sell	11687	0.01	0.64976	0.65116	0.64926
23332	2025.10.14 07:00	sell	11688	0.01	0.64975	0.65115	0.64925
23333	2025.10.14 07:00	sell	11689	0.01	0.64976	0.65116	0.64926
23334	2025.10.14 07:00	sell	11690	0.01	0.64974	0.65114	0.64924
23335	2025.10.14 07:00	sell	11691	0.01	0.64975	0.65115	0.64925
23336	2025.10.14 07:00	sell	11692	0.01	0.64974	0.65114	0.64924
23337	2025.10.14 07:00	sell	11693	0.01	0.64975	0.65115	0.64925
23338	2025.10.14 07:00	sell	11694	0.01	0.64974	0.65114	0.64924
23339	2025.10.14 07:00	sell	11695	0.01	0.64975	0.65115	0.64925
23340	2025.10.14 07:00	sell	11696	0.01	0.64974	0.65114	0.64924
23341	2025.10.14 07:00	sell	11697	0.01	0.64975	0.65115	0.64925
23342	2025.10.14 07:00	sell	11698	0.01	0.64974	0.65114	0.64924
23343	2025.10.14 07:00	sell	11699	0.01	0.64975	0.65115	0.64925
23344	2025.10.14 07:00	sell	11700	0.01	0.64974	0.65114	0.64924
23345	2025.10.14 07:00	sell	11701	0.01	0.64975	0.65115	0.64925
23346	2025.10.14 07:00	sell	11702	0.01	0.64974	0.65114	0.64924
23347	2025.10.14 07:00	sell	11703	0.01	0.64975	0.65115	0.64925
23348	2025.10.14 07:00	sell	11704	0.01	0.64974	0.65114	0.64924
23349	2025.10.14 07:00	sell	11705	0.01	0.64975	0.65115	0.64925
23350	2025.10.14 07:00	sell	11706	0.01	0.64974	0.65114	0.64924
23351	2025.10.14 07:00	sell	11707	0.01	0.64975	0.65115	0.64925
23352	2025.10.14 07:00	sell	11708	0.01	0.64974	0.65114	0.64924
23353	2025.10.14 07:00	sell	11709	0.01	0.64975	0.65115	0.64925
23354	2025.10.14 07:00	sell	11710	0.01	0.64974	0.65114	0.64924
23355	2025.10.14 07:00	sell	11711	0.01	0.64975	0.65115	0.64925
23356	2025.10.14 07:00	sell	11712	0.01	0.64974	0.65114	0.64924
23357	2025.10.14 07:00	sell	11713	0.01	0.64975	0.65115	0.64925
23358	2025.10.14 07:00	sell	11714	0.01	0.64974	0.65114	0.64924
23359	2025.10.14 07:00	sell	11715	0.01	0.64975	0.65115	0.64925
23360	2025.10.14 07:00	sell	11716	0.01	0.64974	0.65114	0.64924
23361	2025.10.14 07:00	sell	11717	0.01	0.64975	0.65115	0.64925
23362	2025.10.14 07:00	sell	11718	0.01	0.64974	0.65114	0.64924
23363	2025.10.14 07:00	sell	11719	0.01	0.64975	0.65115	0.64925
23364	2025.10.14 07:00	sell	11720	0.01	0.64974	0.65114	0.64924
23365	2025.10.14 07:00	sell	11721	0.01	0.64975	0.65115	0.64925
23366	2025.10.14 07:00	sell	11722	0.01	0.64974	0.65114	0.64924
23367	2025.10.14 07:00	sell	11723	0.01	0.64975	0.65115	0.64925
23368	2025.10.14 07:00	sell	11724	0.01	0.64974	0.65114	0.64924
23369	2025.10.14 07:00	sell	11725	0.01	0.64975	0.65115	0.64925
23370	2025.10.14 07:00	sell	11726	0.01	0.64974	0.65114	0.64924
23371	2025.10.14 07:00	sell	11727	0.01	0.64975	0.65115	0.64925
23372	2025.10.14 07:00	sell	11728	0.01	0.64974	0.65114	0.64924
23373	2025.10.14 07:00	sell	11729	0.01	0.64975	0.65115	0.64925
23374	2025.10.14 07:00	sell	11730	0.01	0.64974	0.65114	0.64924
23375	2025.10.14 07:00	sell	11731	0.01	0.64975	0.65115	0.64925
23376	2025.10.14 07:00	sell	11732	0.01	0.64974	0.65114	0.64924
23377	2025.10.14 07:00	sell	11733	0.01	0.64975	0.65115	0.64925
23378	2025.10.14 07:00	sell	11734	0.01	0.64974	0.65114	0.64924
23379	2025.10.14 07:00	sell	11735	0.01	0.64973	0.65113	0.64923
23380	2025.10.14 07:00	sell	11736	0.01	0.64974	0.65114	0.64924
23381	2025.10.14 07:00	sell	11737	0.01	0.64973	0.65113	0.64923
23382	2025.10.14 07:00	sell	11738	0.01	0.64974	0.65114	0.64924
23383	2025.10.14 07:00	sell	11739	0.01	0.64973	0.65113	0.64923
23384	2025.10.14 07:00	sell	11740	0.01	0.64974	0.65114	0.64924
23385	2025.10.14 07:00	sell	11741	0.01	0.64973	0.65113	0.64923
23386	2025.10.14 07:00	sell	11742	0.01	0.64974	0.65114	0.64924
23387	2025.10.14 07:00	sell	11743	0.01	0.64973	0.65113	0.64923
23388	2025.10.14 07:00	sell	11744	0.01	0.64974	0.65114	0.64924
23389	2025.10.14 07:00	sell	11745	0.01	0.64973	0.65113	0.64923
23390	2025.10.14 07:00	sell	11746	0.01	0.64974	0.65114	0.64924
23391	2025.10.14 07:00	sell	11747	0.01	0.64973	0.65113	0.64923
23392	2025.10.14 07:00	sell	11748	0.01	0.64974	0.65114	0.64924
23393	2025.10.14 07:00	sell	11749	0.01	0.64973	0.65113	0.64923
23394	2025.10.14 07:00	sell	11750	0.01	0.64974	0.65114	0.64924
23395	2025.10.14 07:00	sell	11751	0.01	0.64973	0.65113	0.64923
23396	2025.10.14 07:00	sell	11752	0.01	0.64974	0.65114	0.64924
23397	2025.10.14 07:00	sell	11753	0.01	0.64973	0.65113	0.64923
23398	2025.10.14 07:00	sell	11754	0.01	0.64974	0.65114	0.64924
23399	2025.10.14 07:00	sell	11755	0.01	0.64973	0.65113	0.64923
23400	2025.10.14 07:00	sell	11756	0.01	0.64974	0.65114	0.64924
23401	2025.10.14 07:00	sell	11757	0.01	0.64973	0.65113	0.64923
23402	2025.10.14 07:00	sell	11758	0.01	0.64974	0.65114	0.64924
23403	2025.10.14 07:00	sell	11759	0.01	0.64973	0.65113	0.64923
23404	2025.10.14 07:00	sell	11760	0.01	0.64974	0.65114	0.64924
23405	2025.10.14 07:00	sell	11761	0.01	0.64973	0.65113	0.64923
23406	2025.10.14 07:00	sell	11762	0.01	0.64974	0.65114	0.64924
23407	2025.10.14 07:00	sell	11763	0.01	0.64973	0.65113	0.64923
23408	2025.10.14 07:00	sell	11764	0.01	0.64974	0.65114	0.64924
23409	2025.10.14 07:00	sell	11765	0.01	0.64973	0.65113	0.64923
23410	2025.10.14 07:00	sell	11766	0.01	0.64974	0.65114	0.64924
23411	2025.10.14 07:00	sell	11767	0.01	0.64973	0.65113	0.64923
23412	2025.10.14 07:00	sell	11768	0.01	0.64974	0.65114	0.64924
23413	2025.10.14 07:00	sell	11769	0.01	0.64973	0.65113	0.64923
23414	2025.10.14 07:01	sell	11770	0.01	0.64974	0.65114	0.64924
23415	2025.10.14 07:01	sell	11771	0.01	0.64973	0.65113	0.64923
23416	2025.10.14 07:01	sell	11772	0.01	0.64974	0.65114	0.64924
23417	2025.10.14 07:01	sell	11773	0.01	0.64973	0.65113	0.64923
23418	2025.10.14 07:01	sell	11774	0.01	0.64974	0.65114	0.64924
23419	2025.10.14 07:01	sell	11775	0.01	0.64973	0.65113	0.64923
23420	2025.10.14 07:01	sell	11776	0.01	0.64974	0.65114	0.64924
23421	2025.10.14 07:01	sell	11777	0.01	0.64973	0.65113	0.64923
23422	2025.10.14 07:01	sell	11778	0.01	0.64974	0.65114	0.64924
23423	2025.10.14 07:01	sell	11779	0.01	0.64972	0.65112	0.64922
23424	2025.10.14 07:01	sell	11780	0.01	0.64973	0.65113	0.64923
23425	2025.10.14 07:01	sell	11781	0.01	0.64972	0.65112	0.64922
23426	2025.10.14 07:01	sell	11782	0.01	0.64973	0.65113	0.64923
23427	2025.10.14 07:01	sell	11783	0.01	0.64972	0.65112	0.64922
23428	2025.10.14 07:01	sell	11784	0.01	0.64973	0.65113	0.64923
23429	2025.10.14 07:01	sell	11785	0.01	0.64972	0.65112	0.64922
23430	2025.10.14 07:01	sell	11786	0.01	0.64973	0.65113	0.64923
23431	2025.10.14 07:01	sell	11787	0.01	0.64972	0.65112	0.64922
23432	2025.10.14 07:01	sell	11788	0.01	0.64973	0.65113	0.64923
23433	2025.10.14 07:01	sell	11789	0.01	0.64972	0.65112	0.64922
23434	2025.10.14 07:01	sell	11790	0.01	0.64973	0.65113	0.64923
23435	2025.10.14 07:01	sell	11791	0.01	0.64972	0.65112	0.64922
23436	2025.10.14 07:01	sell	11792	0.01	0.64973	0.65113	0.64923
23437	2025.10.14 07:01	sell	11793	0.01	0.64972	0.65112	0.64922
23438	2025.10.14 07:01	sell	11794	0.01	0.64973	0.65113	0.64923
23439	2025.10.14 07:01	sell	11795	0.01	0.64972	0.65112	0.64922
23440	2025.10.14 07:01	sell	11796	0.01	0.64973	0.65113	0.64923
23441	2025.10.14 07:01	sell	11797	0.01	0.64972	0.65112	0.64922
23442	2025.10.14 07:01	sell	11798	0.01	0.64973	0.65113	0.64923
23443	2025.10.14 07:01	sell	11799	0.01	0.64972	0.65112	0.64922
23444	2025.10.14 07:01	sell	11800	0.01	0.64973	0.65113	0.64923
23445	2025.10.14 07:01	sell	11801	0.01	0.64972	0.65112	0.64922
23446	2025.10.14 07:01	sell	11802	0.01	0.64973	0.65113	0.64923
23447	2025.10.14 07:01	sell	11803	0.01	0.64972	0.65112	0.64922
23448	2025.10.14 07:01	sell	11804	0.01	0.64973	0.65113	0.64923
23449	2025.10.14 07:01	sell	11805	0.01	0.64972	0.65112	0.64922
23450	2025.10.14 07:01	sell	11806	0.01	0.64973	0.65113	0.64923
23451	2025.10.14 07:01	sell	11807	0.01	0.64972	0.65112	0.64922
23452	2025.10.14 07:01	sell	11808	0.01	0.64973	0.65113	0.64923
23453	2025.10.14 07:01	sell	11809	0.01	0.64972	0.65112	0.64922
23454	2025.10.14 07:01	sell	11810	0.01	0.64973	0.65113	0.64923
23455	2025.10.14 07:01	sell	11811	0.01	0.64972	0.65112	0.64922
23456	2025.10.14 07:01	sell	11812	0.01	0.64973	0.65113	0.64923
23457	2025.10.14 07:01	sell	11813	0.01	0.64972	0.65112	0.64922
23458	2025.10.14 07:01	sell	11814	0.01	0.64973	0.65113	0.64923
23459	2025.10.14 07:01	sell	11815	0.01	0.64972	0.65112	0.64922
23460	2025.10.14 07:01	sell	11816	0.01	0.64973	0.65113	0.64923
23461	2025.10.14 07:01	sell	11817	0.01	0.64972	0.65112	0.64922
23462	2025.10.14 07:01	sell	11818	0.01	0.64973	0.65113	0.64923
23463	2025.10.14 07:01	sell	11819	0.01	0.64972	0.65112	0.64922
23464	2025.10.14 07:01	sell	11820	0.01	0.64973	0.65113	0.64923
23465	2025.10.14 07:01	sell	11821	0.01	0.64972	0.65112	0.64922
23466	2025.10.14 07:01	sell	11822	0.01	0.64973	0.65113	0.64923
23467	2025.10.14 07:01	sell	11823	0.01	0.64971	0.65111	0.64921
23468	2025.10.14 07:01	sell	11824	0.01	0.64972	0.65112	0.64922
23469	2025.10.14 07:01	sell	11825	0.01	0.64971	0.65111	0.64921
23470	2025.10.14 07:01	sell	11826	0.01	0.64972	0.65112	0.64922
23471	2025.10.14 07:01	sell	11827	0.01	0.64971	0.65111	0.64921
23472	2025.10.14 07:01	sell	11828	0.01	0.64972	0.65112	0.64922
23473	2025.10.14 07:01	sell	11829	0.01	0.64971	0.65111	0.64921
23474	2025.10.14 07:01	sell	11830	0.01	0.64972	0.65112	0.64922
23475	2025.10.14 07:01	sell	11831	0.01	0.64971	0.65111	0.64921
23476	2025.10.14 07:01	sell	11832	0.01	0.64972	0.65112	0.64922
23477	2025.10.14 07:01	sell	11833	0.01	0.64971	0.65111	0.64921
23478	2025.10.14 07:01	sell	11834	0.01	0.64972	0.65112	0.64922
23479	2025.10.14 07:01	sell	11835	0.01	0.64971	0.65111	0.64921
23480	2025.10.14 07:01	sell	11836	0.01	0.64972	0.65112	0.64922
23481	2025.10.14 07:01	sell	11837	0.01	0.64971	0.65111	0.64921
23482	2025.10.14 07:01	sell	11838	0.01	0.64972	0.65112	0.64922
23483	2025.10.14 07:01	sell	11839	0.01	0.64971	0.65111	0.64921
23484	2025.10.14 07:01	sell	11840	0.01	0.64972	0.65112	0.64922
23485	2025.10.14 07:01	sell	11841	0.01	0.64971	0.65111	0.64921
23486	2025.10.14 07:01	sell	11842	0.01	0.64972	0.65112	0.64922
23487	2025.10.14 07:01	sell	11843	0.01	0.64971	0.65111	0.64921
23488	2025.10.14 07:01	sell	11844	0.01	0.64972	0.65112	0.64922
23489	2025.10.14 07:01	sell	11845	0.01	0.64971	0.65111	0.64921
23490	2025.10.14 07:01	sell	11846	0.01	0.64972	0.65112	0.64922
23491	2025.10.14 07:01	sell	11847	0.01	0.64971	0.65111	0.64921
23492	2025.10.14 07:01	sell	11848	0.01	0.64972	0.65112	0.64922
23493	2025.10.14 07:01	sell	11849	0.01	0.64971	0.65111	0.64921
23494	2025.10.14 07:01	sell	11850	0.01	0.64972	0.65112	0.64922
23495	2025.10.14 07:01	sell	11851	0.01	0.64971	0.65111	0.64921
23496	2025.10.14 07:01	sell	11852	0.01	0.64972	0.65112	0.64922
23497	2025.10.14 07:01	sell	11853	0.01	0.64971	0.65111	0.64921
23498	2025.10.14 07:01	sell	11854	0.01	0.64972	0.65112	0.64922
23499	2025.10.14 07:01	sell	11855	0.01	0.64971	0.65111	0.64921
23500	2025.10.14 07:01	sell	11856	0.01	0.64972	0.65112	0.64922
23501	2025.10.14 07:01	sell	11857	0.01	0.64971	0.65111	0.64921
23502	2025.10.14 07:01	sell	11858	0.01	0.64972	0.65112	0.64922
23503	2025.10.14 07:01	sell	11859	0.01	0.64971	0.65111	0.64921
23504	2025.10.14 07:01	sell	11860	0.01	0.64972	0.65112	0.64922
23505	2025.10.14 07:01	sell	11861	0.01	0.64971	0.65111	0.64921
23506	2025.10.14 07:01	sell	11862	0.01	0.64972	0.65112	0.64922
23507	2025.10.14 07:01	sell	11863	0.01	0.64971	0.65111	0.64921
23508	2025.10.14 07:01	sell	11864	0.01	0.64972	0.65112	0.64922
23509	2025.10.14 07:01	sell	11865	0.01	0.64971	0.65111	0.64921
23510	2025.10.14 07:01	sell	11866	0.01	0.64972	0.65112	0.64922
23511	2025.10.14 07:01	sell	11867	0.01	0.64971	0.65111	0.64921
23512	2025.10.14 07:01	sell	11868	0.01	0.64970	0.65110	0.64920
23513	2025.10.14 07:01	sell	11869	0.01	0.64971	0.65111	0.64921
23514	2025.10.14 07:01	sell	11870	0.01	0.64970	0.65110	0.64920
23515	2025.10.14 07:01	sell	11871	0.01	0.64971	0.65111	0.64921
23516	2025.10.14 07:01	sell	11872	0.01	0.64970	0.65110	0.64920
23517	2025.10.14 07:01	sell	11873	0.01	0.64971	0.65111	0.64921
23518	2025.10.14 07:01	sell	11874	0.01	0.64970	0.65110	0.64920
23519	2025.10.14 07:01	sell	11875	0.01	0.64971	0.65111	0.64921
23520	2025.10.14 07:01	sell	11876	0.01	0.64970	0.65110	0.64920
23521	2025.10.14 07:01	sell	11877	0.01	0.64971	0.65111	0.64921
23522	2025.10.14 07:01	sell	11878	0.01	0.64970	0.65110	0.64920
23523	2025.10.14 07:01	sell	11879	0.01	0.64971	0.65111	0.64921
23524	2025.10.14 07:01	sell	11880	0.01	0.64970	0.65110	0.64920
23525	2025.10.14 07:01	sell	11881	0.01	0.64971	0.65111	0.64921
23526	2025.10.14 07:01	sell	11882	0.01	0.64970	0.65110	0.64920
23527	2025.10.14 07:01	sell	11883	0.01	0.64971	0.65111	0.64921
23528	2025.10.14 07:01	sell	11884	0.01	0.64970	0.65110	0.64920
23529	2025.10.14 07:01	sell	11885	0.01	0.64971	0.65111	0.64921
23530	2025.10.14 07:01	sell	11886	0.01	0.64970	0.65110	0.64920
23531	2025.10.14 07:01	sell	11887	0.01	0.64971	0.65111	0.64921
23532	2025.10.14 07:01	sell	11888	0.01	0.64970	0.65110	0.64920
23533	2025.10.14 07:01	sell	11889	0.01	0.64971	0.65111	0.64921
23534	2025.10.14 07:01	sell	11890	0.01	0.64970	0.65110	0.64920
23535	2025.10.14 07:01	sell	11891	0.01	0.64971	0.65111	0.64921
23536	2025.10.14 07:01	sell	11892	0.01	0.64970	0.65110	0.64920
23537	2025.10.14 07:01	sell	11893	0.01	0.64971	0.65111	0.64921
23538	2025.10.14 07:02	sell	11894	0.01	0.64970	0.65110	0.64920
23539	2025.10.14 07:02	sell	11895	0.01	0.64971	0.65111	0.64921
23540	2025.10.14 07:02	sell	11896	0.01	0.64970	0.65110	0.64920
23541	2025.10.14 07:02	sell	11897	0.01	0.64971	0.65111	0.64921
23542	2025.10.14 07:02	sell	11898	0.01	0.64970	0.65110	0.64920
23543	2025.10.14 07:02	sell	11899	0.01	0.64971	0.65111	0.64921
23544	2025.10.14 07:02	sell	11900	0.01	0.64970	0.65110	0.64920
23545	2025.10.14 07:02	sell	11901	0.01	0.64971	0.65111	0.64921
23546	2025.10.14 07:02	sell	11902	0.01	0.64970	0.65110	0.64920
23547	2025.10.14 07:02	sell	11903	0.01	0.64971	0.65111	0.64921
23548	2025.10.14 07:02	sell	11904	0.01	0.64970	0.65110	0.64920
23549	2025.10.14 07:02	sell	11905	0.01	0.64971	0.65111	0.64921
23550	2025.10.14 07:02	sell	11906	0.01	0.64970	0.65110	0.64920
23551	2025.10.14 07:02	sell	11907	0.01	0.64971	0.65111	0.64921
23552	2025.10.14 07:02	sell	11908	0.01	0.64970	0.65110	0.64920
23553	2025.10.14 07:02	sell	11909	0.01	0.64971	0.65111	0.64921
23554	2025.10.14 07:02	sell	11910	0.01	0.64970	0.65110	0.64920
23555	2025.10.14 07:02	sell	11911	0.01	0.64971	0.65111	0.64921
23556	2025.10.14 07:02	sell	11912	0.01	0.64969	0.65109	0.64919
23557	2025.10.14 07:02	sell	11913	0.01	0.64970	0.65110	0.64920
23558	2025.10.14 07:02	sell	11914	0.01	0.64969	0.65109	0.64919
23559	2025.10.14 07:02	sell	11915	0.01	0.64970	0.65110	0.64920
23560	2025.10.14 07:02	sell	11916	0.01	0.64969	0.65109	0.64919
23561	2025.10.14 07:02	sell	11917	0.01	0.64970	0.65110	0.64920
23562	2025.10.14 07:02	sell	11918	0.01	0.64969	0.65109	0.64919
23563	2025.10.14 07:02	sell	11919	0.01	0.64970	0.65110	0.64920
23564	2025.10.14 07:02	sell	11920	0.01	0.64969	0.65109	0.64919
23565	2025.10.14 07:02	sell	11921	0.01	0.64970	0.65110	0.64920
23566	2025.10.14 07:02	sell	11922	0.01	0.64969	0.65109	0.64919
23567	2025.10.14 07:02	sell	11923	0.01	0.64970	0.65110	0.64920
23568	2025.10.14 07:02	sell	11924	0.01	0.64969	0.65109	0.64919
23569	2025.10.14 07:02	sell	11925	0.01	0.64970	0.65110	0.64920
23570	2025.10.14 07:02	sell	11926	0.01	0.64969	0.65109	0.64919
23571	2025.10.14 07:02	sell	11927	0.01	0.64970	0.65110	0.64920
23572	2025.10.14 07:02	sell	11928	0.01	0.64969	0.65109	0.64919
23573	2025.10.14 07:02	sell	11929	0.01	0.64970	0.65110	0.64920
23574	2025.10.14 07:02	sell	11930	0.01	0.64969	0.65109	0.64919
23575	2025.10.14 07:02	sell	11931	0.01	0.64970	0.65110	0.64920
23576	2025.10.14 07:02	sell	11932	0.01	0.64969	0.65109	0.64919
23577	2025.10.14 07:02	sell	11933	0.01	0.64970	0.65110	0.64920
23578	2025.10.14 07:02	sell	11934	0.01	0.64969	0.65109	0.64919
23579	2025.10.14 07:02	sell	11935	0.01	0.64970	0.65110	0.64920
23580	2025.10.14 07:02	sell	11936	0.01	0.64969	0.65109	0.64919
23581	2025.10.14 07:02	sell	11937	0.01	0.64970	0.65110	0.64920
23582	2025.10.14 07:02	sell	11938	0.01	0.64969	0.65109	0.64919
23583	2025.10.14 07:02	sell	11939	0.01	0.64970	0.65110	0.64920
23584	2025.10.14 07:02	sell	11940	0.01	0.64969	0.65109	0.64919
23585	2025.10.14 07:02	sell	11941	0.01	0.64970	0.65110	0.64920
23586	2025.10.14 07:02	sell	11942	0.01	0.64969	0.65109	0.64919
23587	2025.10.14 07:02	sell	11943	0.01	0.64970	0.65110	0.64920
23588	2025.10.14 07:02	sell	11944	0.01	0.64969	0.65109	0.64919
23589	2025.10.14 07:02	sell	11945	0.01	0.64970	0.65110	0.64920
23590	2025.10.14 07:02	sell	11946	0.01	0.64969	0.65109	0.64919
23591	2025.10.14 07:02	sell	11947	0.01	0.64970	0.65110	0.64920
23592	2025.10.14 07:02	sell	11948	0.01	0.64969	0.65109	0.64919
23593	2025.10.14 07:02	sell	11949	0.01	0.64970	0.65110	0.64920
23594	2025.10.14 07:02	sell	11950	0.01	0.64969	0.65109	0.64919
23595	2025.10.14 07:02	sell	11951	0.01	0.64970	0.65110	0.64920
23596	2025.10.14 07:02	sell	11952	0.01	0.64969	0.65109	0.64919
23597	2025.10.14 07:02	sell	11953	0.01	0.64970	0.65110	0.64920
23598	2025.10.14 07:02	sell	11954	0.01	0.64969	0.65109	0.64919
23599	2025.10.14 07:02	sell	11955	0.01	0.64970	0.65110	0.64920
23600	2025.10.14 07:02	sell	11956	0.01	0.64969	0.65109	0.64919
23601	2025.10.14 07:02	sell	11957	0.01	0.64968	0.65108	0.64918
23602	2025.10.14 07:02	sell	11958	0.01	0.64969	0.65109	0.64919
23603	2025.10.14 07:02	sell	11959	0.01	0.64968	0.65108	0.64918
23604	2025.10.14 07:02	sell	11960	0.01	0.64969	0.65109	0.64919
23605	2025.10.14 07:02	sell	11961	0.01	0.64968	0.65108	0.64918
23606	2025.10.14 07:02	sell	11962	0.01	0.64969	0.65109	0.64919
23607	2025.10.14 07:02	sell	11963	0.01	0.64968	0.65108	0.64918
23608	2025.10.14 07:02	sell	11964	0.01	0.64969	0.65109	0.64919
23609	2025.10.14 07:02	sell	11965	0.01	0.64968	0.65108	0.64918
23610	2025.10.14 07:02	sell	11966	0.01	0.64969	0.65109	0.64919
23611	2025.10.14 07:02	sell	11967	0.01	0.64968	0.65108	0.64918
23612	2025.10.14 07:02	sell	11968	0.01	0.64969	0.65109	0.64919
23613	2025.10.14 07:02	sell	11969	0.01	0.64968	0.65108	0.64918
23614	2025.10.14 07:02	sell	11970	0.01	0.64969	0.65109	0.64919
23615	2025.10.14 07:02	sell	11971	0.01	0.64968	0.65108	0.64918
23616	2025.10.14 07:02	sell	11972	0.01	0.64969	0.65109	0.64919
23617	2025.10.14 07:02	sell	11973	0.01	0.64968	0.65108	0.64918
23618	2025.10.14 07:02	sell	11974	0.01	0.64969	0.65109	0.64919
23619	2025.10.14 07:02	sell	11975	0.01	0.64968	0.65108	0.64918
23620	2025.10.14 07:02	sell	11976	0.01	0.64967	0.65107	0.64917
23621	2025.10.14 07:02	sell	11977	0.01	0.64968	0.65108	0.64918
23622	2025.10.14 07:02	sell	11978	0.01	0.64967	0.65107	0.64917
23623	2025.10.14 07:02	sell	11979	0.01	0.64968	0.65108	0.64918
23624	2025.10.14 07:02	sell	11980	0.01	0.64967	0.65107	0.64917
23625	2025.10.14 07:02	sell	11981	0.01	0.64968	0.65108	0.64918
23626	2025.10.14 07:02	sell	11982	0.01	0.64967	0.65107	0.64917
23627	2025.10.14 07:02	sell	11983	0.01	0.64968	0.65108	0.64918
23628	2025.10.14 07:02	sell	11984	0.01	0.64967	0.65107	0.64917
23629	2025.10.14 07:02	sell	11985	0.01	0.64968	0.65108	0.64918
23630	2025.10.14 07:02	sell	11986	0.01	0.64967	0.65107	0.64917
23631	2025.10.14 07:02	sell	11987	0.01	0.64968	0.65108	0.64918
23632	2025.10.14 07:02	sell	11988	0.01	0.64967	0.65107	0.64917
23633	2025.10.14 07:02	sell	11989	0.01	0.64968	0.65108	0.64918
23634	2025.10.14 07:02	sell	11990	0.01	0.64967	0.65107	0.64917
23635	2025.10.14 07:02	sell	11991	0.01	0.64968	0.65108	0.64918
23636	2025.10.14 07:02	sell	11992	0.01	0.64967	0.65107	0.64917
23637	2025.10.14 07:02	sell	11993	0.01	0.64968	0.65108	0.64918
23638	2025.10.14 07:02	sell	11994	0.01	0.64967	0.65107	0.64917
23639	2025.10.14 07:02	sell	11995	0.01	0.64966	0.65106	0.64916
23640	2025.10.14 07:02	sell	11996	0.01	0.64967	0.65107	0.64917
23641	2025.10.14 07:02	sell	11997	0.01	0.64966	0.65106	0.64916
23642	2025.10.14 07:02	sell	11998	0.01	0.64967	0.65107	0.64917
23643	2025.10.14 07:02	sell	11999	0.01	0.64966	0.65106	0.64916
23644	2025.10.14 07:02	sell	12000	0.01	0.64967	0.65107	0.64917
23645	2025.10.14 07:02	sell	12001	0.01	0.64966	0.65106	0.64916
23646	2025.10.14 07:02	sell	12002	0.01	0.64967	0.65107	0.64917
23647	2025.10.14 07:02	sell	12003	0.01	0.64966	0.65106	0.64916
23648	2025.10.14 07:02	sell	12004	0.01	0.64967	0.65107	0.64917
23649	2025.10.14 07:02	sell	12005	0.01	0.64966	0.65106	0.64916
23650	2025.10.14 07:02	sell	12006	0.01	0.64967	0.65107	0.64917
23651	2025.10.14 07:02	sell	12007	0.01	0.64966	0.65106	0.64916
23652	2025.10.14 07:02	sell	12008	0.01	0.64967	0.65107	0.64917
23653	2025.10.14 07:02	sell	12009	0.01	0.64966	0.65106	0.64916
23654	2025.10.14 07:02	sell	12010	0.01	0.64967	0.65107	0.64917
23655	2025.10.14 07:02	sell	12011	0.01	0.64966	0.65106	0.64916
23656	2025.10.14 07:02	sell	12012	0.01	0.64967	0.65107	0.64917
23657	2025.10.14 07:02	sell	12013	0.01	0.64965	0.65105	0.64915
23658	2025.10.14 07:02	sell	12014	0.01	0.64966	0.65106	0.64916
23659	2025.10.14 07:02	sell	12015	0.01	0.64965	0.65105	0.64915
23660	2025.10.14 07:02	sell	12016	0.01	0.64966	0.65106	0.64916
23661	2025.10.14 07:03	sell	12017	0.01	0.64965	0.65105	0.64915
23662	2025.10.14 07:03	sell	12018	0.01	0.64966	0.65106	0.64916
23663	2025.10.14 07:03	sell	12019	0.01	0.64965	0.65105	0.64915
23664	2025.10.14 07:03	sell	12020	0.01	0.64966	0.65106	0.64916
23665	2025.10.14 07:03	sell	12021	0.01	0.64965	0.65105	0.64915
23666	2025.10.14 07:03	sell	12022	0.01	0.64966	0.65106	0.64916
23667	2025.10.14 07:03	sell	12023	0.01	0.64965	0.65105	0.64915
23668	2025.10.14 07:03	sell	12024	0.01	0.64966	0.65106	0.64916
23669	2025.10.14 07:03	sell	12025	0.01	0.64965	0.65105	0.64915
23670	2025.10.14 07:03	sell	12026	0.01	0.64966	0.65106	0.64916
23671	2025.10.14 07:03	sell	12027	0.01	0.64965	0.65105	0.64915
23672	2025.10.14 07:03	sell	12028	0.01	0.64966	0.65106	0.64916
23673	2025.10.14 07:03	sell	12029	0.01	0.64965	0.65105	0.64915
23674	2025.10.14 07:03	sell	12030	0.01	0.64966	0.65106	0.64916
23675	2025.10.14 07:03	sell	12031	0.01	0.64965	0.65105	0.64915
23676	2025.10.14 07:03	sell	12032	0.01	0.64966	0.65106	0.64916
23677	2025.10.14 07:03	sell	12033	0.01	0.64964	0.65104	0.64914
23678	2025.10.14 07:03	sell	12034	0.01	0.64965	0.65105	0.64915
23679	2025.10.14 07:03	sell	12035	0.01	0.64964	0.65104	0.64914
23680	2025.10.14 07:03	sell	12036	0.01	0.64965	0.65105	0.64915
23681	2025.10.14 07:03	sell	12037	0.01	0.64964	0.65104	0.64914
23682	2025.10.14 07:03	sell	12038	0.01	0.64965	0.65105	0.64915
23683	2025.10.14 07:03	sell	12039	0.01	0.64964	0.65104	0.64914
23684	2025.10.14 07:03	sell	12040	0.01	0.64965	0.65105	0.64915
23685	2025.10.14 07:03	sell	12041	0.01	0.64964	0.65104	0.64914
23686	2025.10.14 07:03	sell	12042	0.01	0.64965	0.65105	0.64915
23687	2025.10.14 07:03	sell	12043	0.01	0.64964	0.65104	0.64914
23688	2025.10.14 07:03	sell	12044	0.01	0.64965	0.65105	0.64915
23689	2025.10.14 07:03	sell	12045	0.01	0.64964	0.65104	0.64914
23690	2025.10.14 07:03	sell	12046	0.01	0.64965	0.65105	0.64915
23691	2025.10.14 07:03	sell	12047	0.01	0.64964	0.65104	0.64914
23692	2025.10.14 07:03	sell	12048	0.01	0.64965	0.65105	0.64915
23693	2025.10.14 07:03	sell	12049	0.01	0.64964	0.65104	0.64914
23694	2025.10.14 07:03	sell	12050	0.01	0.64965	0.65105	0.64915
23695	2025.10.14 07:03	sell	12051	0.01	0.64964	0.65104	0.64914
23696	2025.10.14 07:03	sell	12052	0.01	0.64963	0.65103	0.64913
23697	2025.10.14 07:03	sell	12053	0.01	0.64964	0.65104	0.64914
23698	2025.10.14 07:03	sell	12054	0.01	0.64963	0.65103	0.64913
23699	2025.10.14 07:03	sell	12055	0.01	0.64964	0.65104	0.64914
23700	2025.10.14 07:03	sell	12056	0.01	0.64963	0.65103	0.64913
23701	2025.10.14 07:03	sell	12057	0.01	0.64964	0.65104	0.64914
23702	2025.10.14 07:03	sell	12058	0.01	0.64963	0.65103	0.64913
23703	2025.10.14 07:03	sell	12059	0.01	0.64964	0.65104	0.64914
23704	2025.10.14 07:03	sell	12060	0.01	0.64963	0.65103	0.64913
23705	2025.10.14 07:03	sell	12061	0.01	0.64964	0.65104	0.64914
23706	2025.10.14 07:03	sell	12062	0.01	0.64963	0.65103	0.64913
23707	2025.10.14 07:03	sell	12063	0.01	0.64964	0.65104	0.64914
23708	2025.10.14 07:03	sell	12064	0.01	0.64963	0.65103	0.64913
23709	2025.10.14 07:03	sell	12065	0.01	0.64964	0.65104	0.64914
23710	2025.10.14 07:03	sell	12066	0.01	0.64963	0.65103	0.64913
23711	2025.10.14 07:03	sell	12067	0.01	0.64964	0.65104	0.64914
23712	2025.10.14 07:03	sell	12068	0.01	0.64963	0.65103	0.64913
23713	2025.10.14 07:03	sell	12069	0.01	0.64964	0.65104	0.64914
23714	2025.10.14 07:03	sell	12070	0.01	0.64963	0.65103	0.64913
23715	2025.10.14 07:03	sell	12071	0.01	0.64962	0.65102	0.64912
23716	2025.10.14 07:03	sell	12072	0.01	0.64963	0.65103	0.64913
23717	2025.10.14 07:03	sell	12073	0.01	0.64962	0.65102	0.64912
23718	2025.10.14 07:03	sell	12074	0.01	0.64963	0.65103	0.64913
23719	2025.10.14 07:03	sell	12075	0.01	0.64962	0.65102	0.64912
23720	2025.10.14 07:03	sell	12076	0.01	0.64963	0.65103	0.64913
23721	2025.10.14 07:03	sell	12077	0.01	0.64962	0.65102	0.64912
23722	2025.10.14 07:03	sell	12078	0.01	0.64963	0.65103	0.64913
23723	2025.10.14 07:03	sell	12079	0.01	0.64962	0.65102	0.64912
23724	2025.10.14 07:03	sell	12080	0.01	0.64963	0.65103	0.64913
23725	2025.10.14 07:03	sell	12081	0.01	0.64962	0.65102	0.64912
23726	2025.10.14 07:03	sell	12082	0.01	0.64963	0.65103	0.64913
23727	2025.10.14 07:03	sell	12083	0.01	0.64962	0.65102	0.64912
23728	2025.10.14 07:03	sell	12084	0.01	0.64963	0.65103	0.64913
23729	2025.10.14 07:03	sell	12085	0.01	0.64962	0.65102	0.64912
23730	2025.10.14 07:03	sell	12086	0.01	0.64963	0.65103	0.64913
23731	2025.10.14 07:03	sell	12087	0.01	0.64962	0.65102	0.64912
23732	2025.10.14 07:03	sell	12088	0.01	0.64963	0.65103	0.64913
23733	2025.10.14 07:03	sell	12089	0.01	0.64961	0.65101	0.64911
23734	2025.10.14 07:03	sell	12090	0.01	0.64962	0.65102	0.64912
23735	2025.10.14 07:03	sell	12091	0.01	0.64961	0.65101	0.64911
23736	2025.10.14 07:03	sell	12092	0.01	0.64962	0.65102	0.64912
23737	2025.10.14 07:03	sell	12093	0.01	0.64961	0.65101	0.64911
23738	2025.10.14 07:03	sell	12094	0.01	0.64962	0.65102	0.64912
23739	2025.10.14 07:03	sell	12095	0.01	0.64961	0.65101	0.64911
23740	2025.10.14 07:03	sell	12096	0.01	0.64962	0.65102	0.64912
23741	2025.10.14 07:03	sell	12097	0.01	0.64961	0.65101	0.64911
23742	2025.10.14 07:03	sell	12098	0.01	0.64962	0.65102	0.64912
23743	2025.10.14 07:03	sell	12099	0.01	0.64961	0.65101	0.64911
23744	2025.10.14 07:03	sell	12100	0.01	0.64962	0.65102	0.64912
23745	2025.10.14 07:03	sell	12101	0.01	0.64961	0.65101	0.64911
23746	2025.10.14 07:03	sell	12102	0.01	0.64962	0.65102	0.64912
23747	2025.10.14 07:03	sell	12103	0.01	0.64961	0.65101	0.64911
23748	2025.10.14 07:03	sell	12104	0.01	0.64962	0.65102	0.64912
23749	2025.10.14 07:03	sell	12105	0.01	0.64961	0.65101	0.64911
23750	2025.10.14 07:03	sell	12106	0.01	0.64962	0.65102	0.64912
23751	2025.10.14 07:03	sell	12107	0.01	0.64961	0.65101	0.64911
23752	2025.10.14 07:03	sell	12108	0.01	0.64962	0.65102	0.64912
23753	2025.10.14 07:03	sell	12109	0.01	0.64960	0.65100	0.64910
23754	2025.10.14 07:03	sell	12110	0.01	0.64961	0.65101	0.64911
23755	2025.10.14 07:03	sell	12111	0.01	0.64960	0.65100	0.64910
23756	2025.10.14 07:03	sell	12112	0.01	0.64961	0.65101	0.64911
23757	2025.10.14 07:03	sell	12113	0.01	0.64960	0.65100	0.64910
23758	2025.10.14 07:03	sell	12114	0.01	0.64961	0.65101	0.64911
23759	2025.10.14 07:03	sell	12115	0.01	0.64960	0.65100	0.64910
23760	2025.10.14 07:03	sell	12116	0.01	0.64961	0.65101	0.64911
23761	2025.10.14 07:03	sell	12117	0.01	0.64960	0.65100	0.64910
23762	2025.10.14 07:03	sell	12118	0.01	0.64961	0.65101	0.64911
23763	2025.10.14 07:03	sell	12119	0.01	0.64960	0.65100	0.64910
23764	2025.10.14 07:03	sell	12120	0.01	0.64961	0.65101	0.64911
23765	2025.10.14 07:03	sell	12121	0.01	0.64960	0.65100	0.64910
23766	2025.10.14 07:03	sell	12122	0.01	0.64961	0.65101	0.64911
23767	2025.10.14 07:03	sell	12123	0.01	0.64960	0.65100	0.64910
23768	2025.10.14 07:03	sell	12124	0.01	0.64961	0.65101	0.64911
23769	2025.10.14 07:03	sell	12125	0.01	0.64960	0.65100	0.64910
23770	2025.10.14 07:03	sell	12126	0.01	0.64961	0.65101	0.64911
23771	2025.10.14 07:03	sell	12127	0.01	0.64960	0.65100	0.64910
23772	2025.10.14 07:03	sell	12128	0.01	0.64961	0.65101	0.64911
23773	2025.10.14 07:03	sell	12129	0.01	0.64959	0.65099	0.64909
23774	2025.10.14 07:03	sell	12130	0.01	0.64960	0.65100	0.64910
23775	2025.10.14 07:03	sell	12131	0.01	0.64959	0.65099	0.64909
23776	2025.10.14 07:03	sell	12132	0.01	0.64960	0.65100	0.64910
23777	2025.10.14 07:03	sell	12133	0.01	0.64959	0.65099	0.64909
23778	2025.10.14 07:03	sell	12134	0.01	0.64960	0.65100	0.64910
23779	2025.10.14 07:03	sell	12135	0.01	0.64959	0.65099	0.64909
23780	2025.10.14 07:03	sell	12136	0.01	0.64960	0.65100	0.64910
23781	2025.10.14 07:03	sell	12137	0.01	0.64959	0.65099	0.64909
23782	2025.10.14 07:03	sell	12138	0.01	0.64960	0.65100	0.64910
23783	2025.10.14 07:03	sell	12139	0.01	0.64959	0.65099	0.64909
23784	2025.10.14 07:04	sell	12140	0.01	0.64960	0.65100	0.64910
23785	2025.10.14 07:04	sell	12141	0.01	0.64959	0.65099	0.64909
23786	2025.10.14 07:04	sell	12142	0.01	0.64960	0.65100	0.64910
23787	2025.10.14 07:04	sell	12143	0.01	0.64959	0.65099	0.64909
23788	2025.10.14 07:04	sell	12144	0.01	0.64960	0.65100	0.64910
23789	2025.10.14 07:14	t/p	11645	0.01	0.64926	0.65116	0.64926	0.50	5285.10
23790	2025.10.14 07:14	t/p	11647	0.01	0.64926	0.65116	0.64926	0.50	5285.60
23791	2025.10.14 07:14	t/p	11649	0.01	0.64926	0.65116	0.64926	0.50	5286.10
23792	2025.10.14 07:14	t/p	11651	0.01	0.64926	0.65116	0.64926	0.50	5286.60
23793	2025.10.14 07:14	t/p	11653	0.01	0.64926	0.65116	0.64926	0.50	5287.10
23794	2025.10.14 07:14	t/p	11655	0.01	0.64926	0.65116	0.64926	0.50	5287.60
23795	2025.10.14 07:14	t/p	11657	0.01	0.64926	0.65116	0.64926	0.50	5288.10
23796	2025.10.14 07:14	t/p	11659	0.01	0.64926	0.65116	0.64926	0.50	5288.60
23797	2025.10.14 07:14	t/p	11661	0.01	0.64926	0.65116	0.64926	0.50	5289.10
23798	2025.10.14 07:14	t/p	11663	0.01	0.64926	0.65116	0.64926	0.50	5289.60
23799	2025.10.14 07:14	t/p	11665	0.01	0.64926	0.65116	0.64926	0.50	5290.10
23800	2025.10.14 07:14	t/p	11667	0.01	0.64926	0.65116	0.64926	0.50	5290.60
23801	2025.10.14 07:14	t/p	11669	0.01	0.64926	0.65116	0.64926	0.50	5291.10
23802	2025.10.14 07:14	t/p	11671	0.01	0.64926	0.65116	0.64926	0.50	5291.60
23803	2025.10.14 07:14	t/p	11673	0.01	0.64926	0.65116	0.64926	0.50	5292.10
23804	2025.10.14 07:14	t/p	11675	0.01	0.64926	0.65116	0.64926	0.50	5292.60
23805	2025.10.14 07:14	t/p	11677	0.01	0.64926	0.65116	0.64926	0.50	5293.10
23806	2025.10.14 07:14	t/p	11679	0.01	0.64926	0.65116	0.64926	0.50	5293.60
23807	2025.10.14 07:14	t/p	11681	0.01	0.64926	0.65116	0.64926	0.50	5294.10
23808	2025.10.14 07:14	t/p	11683	0.01	0.64926	0.65116	0.64926	0.50	5294.60
23809	2025.10.14 07:14	t/p	11685	0.01	0.64926	0.65116	0.64926	0.50	5295.10
23810	2025.10.14 07:14	t/p	11687	0.01	0.64926	0.65116	0.64926	0.50	5295.60
23811	2025.10.14 07:14	t/p	11689	0.01	0.64926	0.65116	0.64926	0.50	5296.10
23812	2025.10.14 07:14	sell	12145	0.01	0.64886	0.65026	0.64836
23813	2025.10.14 07:14	sell	12146	0.01	0.64887	0.65027	0.64837
23814	2025.10.14 07:14	sell	12147	0.01	0.64886	0.65026	0.64836
23815	2025.10.14 07:14	sell	12148	0.01	0.64887	0.65027	0.64837
23816	2025.10.14 07:14	sell	12149	0.01	0.64886	0.65026	0.64836
23817	2025.10.14 07:14	t/p	11646	0.01	0.64925	0.65115	0.64925	0.50	5296.60
23818	2025.10.14 07:14	t/p	11648	0.01	0.64925	0.65115	0.64925	0.50	5297.10
23819	2025.10.14 07:14	t/p	11650	0.01	0.64925	0.65115	0.64925	0.50	5297.60
23820	2025.10.14 07:14	t/p	11652	0.01	0.64925	0.65115	0.64925	0.50	5298.10
23821	2025.10.14 07:14	t/p	11654	0.01	0.64925	0.65115	0.64925	0.50	5298.60
23822	2025.10.14 07:14	t/p	11656	0.01	0.64925	0.65115	0.64925	0.50	5299.10
23823	2025.10.14 07:14	t/p	11658	0.01	0.64925	0.65115	0.64925	0.50	5299.60
23824	2025.10.14 07:14	t/p	11660	0.01	0.64925	0.65115	0.64925	0.50	5300.10
23825	2025.10.14 07:14	t/p	11662	0.01	0.64925	0.65115	0.64925	0.50	5300.60
23826	2025.10.14 07:14	t/p	11664	0.01	0.64925	0.65115	0.64925	0.50	5301.10
23827	2025.10.14 07:14	t/p	11666	0.01	0.64925	0.65115	0.64925	0.50	5301.60
23828	2025.10.14 07:14	t/p	11668	0.01	0.64925	0.65115	0.64925	0.50	5302.10
23829	2025.10.14 07:14	t/p	11670	0.01	0.64925	0.65115	0.64925	0.50	5302.60
23830	2025.10.14 07:14	t/p	11672	0.01	0.64925	0.65115	0.64925	0.50	5303.10
23831	2025.10.14 07:14	t/p	11674	0.01	0.64925	0.65115	0.64925	0.50	5303.60
23832	2025.10.14 07:14	t/p	11676	0.01	0.64925	0.65115	0.64925	0.50	5304.10
23833	2025.10.14 07:14	t/p	11678	0.01	0.64925	0.65115	0.64925	0.50	5304.60
23834	2025.10.14 07:14	t/p	11680	0.01	0.64925	0.65115	0.64925	0.50	5305.10
23835	2025.10.14 07:14	t/p	11682	0.01	0.64925	0.65115	0.64925	0.50	5305.60
23836	2025.10.14 07:14	t/p	11684	0.01	0.64925	0.65115	0.64925	0.50	5306.10
23837	2025.10.14 07:14	t/p	11686	0.01	0.64925	0.65115	0.64925	0.50	5306.60
23838	2025.10.14 07:14	t/p	11688	0.01	0.64925	0.65115	0.64925	0.50	5307.10
23839	2025.10.14 07:14	t/p	11691	0.01	0.64925	0.65115	0.64925	0.50	5307.60
23840	2025.10.14 07:14	t/p	11693	0.01	0.64925	0.65115	0.64925	0.50	5308.10
23841	2025.10.14 07:14	t/p	11695	0.01	0.64925	0.65115	0.64925	0.50	5308.60
23842	2025.10.14 07:14	t/p	11697	0.01	0.64925	0.65115	0.64925	0.50	5309.10
23843	2025.10.14 07:14	t/p	11699	0.01	0.64925	0.65115	0.64925	0.50	5309.60
23844	2025.10.14 07:14	t/p	11701	0.01	0.64925	0.65115	0.64925	0.50	5310.10
23845	2025.10.14 07:14	t/p	11703	0.01	0.64925	0.65115	0.64925	0.50	5310.60
23846	2025.10.14 07:14	t/p	11705	0.01	0.64925	0.65115	0.64925	0.50	5311.10
23847	2025.10.14 07:14	t/p	11707	0.01	0.64925	0.65115	0.64925	0.50	5311.60
23848	2025.10.14 07:14	t/p	11709	0.01	0.64925	0.65115	0.64925	0.50	5312.10
23849	2025.10.14 07:14	t/p	11711	0.01	0.64925	0.65115	0.64925	0.50	5312.60
23850	2025.10.14 07:14	t/p	11713	0.01	0.64925	0.65115	0.64925	0.50	5313.10
23851	2025.10.14 07:14	t/p	11715	0.01	0.64925	0.65115	0.64925	0.50	5313.60
23852	2025.10.14 07:14	t/p	11717	0.01	0.64925	0.65115	0.64925	0.50	5314.10
23853	2025.10.14 07:14	t/p	11719	0.01	0.64925	0.65115	0.64925	0.50	5314.60
23854	2025.10.14 07:14	t/p	11721	0.01	0.64925	0.65115	0.64925	0.50	5315.10
23855	2025.10.14 07:14	t/p	11723	0.01	0.64925	0.65115	0.64925	0.50	5315.60
23856	2025.10.14 07:14	t/p	11725	0.01	0.64925	0.65115	0.64925	0.50	5316.10
23857	2025.10.14 07:14	t/p	11727	0.01	0.64925	0.65115	0.64925	0.50	5316.60
23858	2025.10.14 07:14	t/p	11729	0.01	0.64925	0.65115	0.64925	0.50	5317.10
23859	2025.10.14 07:14	t/p	11731	0.01	0.64925	0.65115	0.64925	0.50	5317.60
23860	2025.10.14 07:14	t/p	11733	0.01	0.64925	0.65115	0.64925	0.50	5318.10
23861	2025.10.14 07:14	sell	12150	0.01	0.64885	0.65025	0.64835
23862	2025.10.14 07:14	sell	12151	0.01	0.64886	0.65026	0.64836
23863	2025.10.14 07:14	sell	12152	0.01	0.64885	0.65025	0.64835
23864	2025.10.14 07:14	sell	12153	0.01	0.64886	0.65026	0.64836
23865	2025.10.14 07:14	t/p	11690	0.01	0.64924	0.65114	0.64924	0.50	5318.60
23866	2025.10.14 07:14	t/p	11692	0.01	0.64924	0.65114	0.64924	0.50	5319.10
23867	2025.10.14 07:14	t/p	11694	0.01	0.64924	0.65114	0.64924	0.50	5319.60
23868	2025.10.14 07:14	t/p	11696	0.01	0.64924	0.65114	0.64924	0.50	5320.10
23869	2025.10.14 07:14	t/p	11698	0.01	0.64924	0.65114	0.64924	0.50	5320.60
23870	2025.10.14 07:14	t/p	11700	0.01	0.64924	0.65114	0.64924	0.50	5321.10
23871	2025.10.14 07:14	t/p	11702	0.01	0.64924	0.65114	0.64924	0.50	5321.60
23872	2025.10.14 07:14	t/p	11704	0.01	0.64924	0.65114	0.64924	0.50	5322.10
23873	2025.10.14 07:14	t/p	11706	0.01	0.64924	0.65114	0.64924	0.50	5322.60
23874	2025.10.14 07:14	t/p	11708	0.01	0.64924	0.65114	0.64924	0.50	5323.10
23875	2025.10.14 07:14	t/p	11710	0.01	0.64924	0.65114	0.64924	0.50	5323.60
23876	2025.10.14 07:14	t/p	11712	0.01	0.64924	0.65114	0.64924	0.50	5324.10
23877	2025.10.14 07:14	t/p	11714	0.01	0.64924	0.65114	0.64924	0.50	5324.60
23878	2025.10.14 07:14	t/p	11716	0.01	0.64924	0.65114	0.64924	0.50	5325.10
23879	2025.10.14 07:14	t/p	11718	0.01	0.64924	0.65114	0.64924	0.50	5325.60
23880	2025.10.14 07:14	t/p	11720	0.01	0.64924	0.65114	0.64924	0.50	5326.10
23881	2025.10.14 07:14	t/p	11722	0.01	0.64924	0.65114	0.64924	0.50	5326.60
23882	2025.10.14 07:14	t/p	11724	0.01	0.64924	0.65114	0.64924	0.50	5327.10
23883	2025.10.14 07:14	t/p	11726	0.01	0.64924	0.65114	0.64924	0.50	5327.60
23884	2025.10.14 07:14	t/p	11728	0.01	0.64924	0.65114	0.64924	0.50	5328.10
23885	2025.10.14 07:14	t/p	11730	0.01	0.64924	0.65114	0.64924	0.50	5328.60
23886	2025.10.14 07:14	t/p	11732	0.01	0.64924	0.65114	0.64924	0.50	5329.10
23887	2025.10.14 07:14	t/p	11734	0.01	0.64924	0.65114	0.64924	0.50	5329.60
23888	2025.10.14 07:14	t/p	11736	0.01	0.64924	0.65114	0.64924	0.50	5330.10
23889	2025.10.14 07:14	t/p	11738	0.01	0.64924	0.65114	0.64924	0.50	5330.60
23890	2025.10.14 07:14	t/p	11740	0.01	0.64924	0.65114	0.64924	0.50	5331.10
23891	2025.10.14 07:14	t/p	11742	0.01	0.64924	0.65114	0.64924	0.50	5331.60
23892	2025.10.14 07:14	t/p	11744	0.01	0.64924	0.65114	0.64924	0.50	5332.10
23893	2025.10.14 07:14	t/p	11746	0.01	0.64924	0.65114	0.64924	0.50	5332.60
23894	2025.10.14 07:14	t/p	11748	0.01	0.64924	0.65114	0.64924	0.50	5333.10
23895	2025.10.14 07:14	t/p	11750	0.01	0.64924	0.65114	0.64924	0.50	5333.60
23896	2025.10.14 07:14	t/p	11752	0.01	0.64924	0.65114	0.64924	0.50	5334.10
23897	2025.10.14 07:14	t/p	11754	0.01	0.64924	0.65114	0.64924	0.50	5334.60
23898	2025.10.14 07:14	t/p	11756	0.01	0.64924	0.65114	0.64924	0.50	5335.10
23899	2025.10.14 07:14	t/p	11758	0.01	0.64924	0.65114	0.64924	0.50	5335.60
23900	2025.10.14 07:14	t/p	11760	0.01	0.64924	0.65114	0.64924	0.50	5336.10
23901	2025.10.14 07:14	t/p	11762	0.01	0.64924	0.65114	0.64924	0.50	5336.60
23902	2025.10.14 07:14	t/p	11764	0.01	0.64924	0.65114	0.64924	0.50	5337.10
23903	2025.10.14 07:14	t/p	11766	0.01	0.64924	0.65114	0.64924	0.50	5337.60
23904	2025.10.14 07:14	t/p	11768	0.01	0.64924	0.65114	0.64924	0.50	5338.10
23905	2025.10.14 07:14	t/p	11770	0.01	0.64924	0.65114	0.64924	0.50	5338.60
23906	2025.10.14 07:14	t/p	11772	0.01	0.64924	0.65114	0.64924	0.50	5339.10
23907	2025.10.14 07:14	t/p	11774	0.01	0.64924	0.65114	0.64924	0.50	5339.60
23908	2025.10.14 07:14	t/p	11776	0.01	0.64924	0.65114	0.64924	0.50	5340.10
23909	2025.10.14 07:14	t/p	11778	0.01	0.64924	0.65114	0.64924	0.50	5340.60
23910	2025.10.14 07:14	sell	12154	0.01	0.64884	0.65024	0.64834
23911	2025.10.14 07:14	sell	12155	0.01	0.64885	0.65025	0.64835
23912	2025.10.14 07:14	sell	12156	0.01	0.64884	0.65024	0.64834
23913	2025.10.14 07:14	sell	12157	0.01	0.64885	0.65025	0.64835
23914	2025.10.14 07:14	t/p	11735	0.01	0.64923	0.65113	0.64923	0.50	5341.10
23915	2025.10.14 07:14	t/p	11737	0.01	0.64923	0.65113	0.64923	0.50	5341.60
23916	2025.10.14 07:14	t/p	11739	0.01	0.64923	0.65113	0.64923	0.50	5342.10
23917	2025.10.14 07:14	t/p	11741	0.01	0.64923	0.65113	0.64923	0.50	5342.60
23918	2025.10.14 07:14	t/p	11743	0.01	0.64923	0.65113	0.64923	0.50	5343.10
23919	2025.10.14 07:14	t/p	11745	0.01	0.64923	0.65113	0.64923	0.50	5343.60
23920	2025.10.14 07:14	t/p	11747	0.01	0.64923	0.65113	0.64923	0.50	5344.10
23921	2025.10.14 07:14	t/p	11749	0.01	0.64923	0.65113	0.64923	0.50	5344.60
23922	2025.10.14 07:14	t/p	11751	0.01	0.64923	0.65113	0.64923	0.50	5345.10
23923	2025.10.14 07:14	t/p	11753	0.01	0.64923	0.65113	0.64923	0.50	5345.60
23924	2025.10.14 07:14	t/p	11755	0.01	0.64923	0.65113	0.64923	0.50	5346.10
23925	2025.10.14 07:14	t/p	11757	0.01	0.64923	0.65113	0.64923	0.50	5346.60
23926	2025.10.14 07:14	t/p	11759	0.01	0.64923	0.65113	0.64923	0.50	5347.10
23927	2025.10.14 07:14	t/p	11761	0.01	0.64923	0.65113	0.64923	0.50	5347.60
23928	2025.10.14 07:14	t/p	11763	0.01	0.64923	0.65113	0.64923	0.50	5348.10
23929	2025.10.14 07:14	t/p	11765	0.01	0.64923	0.65113	0.64923	0.50	5348.60
23930	2025.10.14 07:14	t/p	11767	0.01	0.64923	0.65113	0.64923	0.50	5349.10
23931	2025.10.14 07:14	t/p	11769	0.01	0.64923	0.65113	0.64923	0.50	5349.60
23932	2025.10.14 07:14	t/p	11771	0.01	0.64923	0.65113	0.64923	0.50	5350.10
23933	2025.10.14 07:14	t/p	11773	0.01	0.64923	0.65113	0.64923	0.50	5350.60
23934	2025.10.14 07:14	t/p	11775	0.01	0.64923	0.65113	0.64923	0.50	5351.10
23935	2025.10.14 07:14	t/p	11777	0.01	0.64923	0.65113	0.64923	0.50	5351.60
23936	2025.10.14 07:14	t/p	11780	0.01	0.64923	0.65113	0.64923	0.50	5352.10
23937	2025.10.14 07:14	t/p	11782	0.01	0.64923	0.65113	0.64923	0.50	5352.60
23938	2025.10.14 07:14	t/p	11784	0.01	0.64923	0.65113	0.64923	0.50	5353.10
23939	2025.10.14 07:14	t/p	11786	0.01	0.64923	0.65113	0.64923	0.50	5353.60
23940	2025.10.14 07:14	t/p	11788	0.01	0.64923	0.65113	0.64923	0.50	5354.10
23941	2025.10.14 07:14	t/p	11790	0.01	0.64923	0.65113	0.64923	0.50	5354.60
23942	2025.10.14 07:14	t/p	11792	0.01	0.64923	0.65113	0.64923	0.50	5355.10
23943	2025.10.14 07:14	t/p	11794	0.01	0.64923	0.65113	0.64923	0.50	5355.60
23944	2025.10.14 07:14	t/p	11796	0.01	0.64923	0.65113	0.64923	0.50	5356.10
23945	2025.10.14 07:14	t/p	11798	0.01	0.64923	0.65113	0.64923	0.50	5356.60
23946	2025.10.14 07:14	t/p	11800	0.01	0.64923	0.65113	0.64923	0.50	5357.10
23947	2025.10.14 07:14	t/p	11802	0.01	0.64923	0.65113	0.64923	0.50	5357.60
23948	2025.10.14 07:14	t/p	11804	0.01	0.64923	0.65113	0.64923	0.50	5358.10
23949	2025.10.14 07:14	t/p	11806	0.01	0.64923	0.65113	0.64923	0.50	5358.60
23950	2025.10.14 07:14	t/p	11808	0.01	0.64923	0.65113	0.64923	0.50	5359.10
23951	2025.10.14 07:14	t/p	11810	0.01	0.64923	0.65113	0.64923	0.50	5359.60
23952	2025.10.14 07:14	t/p	11812	0.01	0.64923	0.65113	0.64923	0.50	5360.10
23953	2025.10.14 07:14	t/p	11814	0.01	0.64923	0.65113	0.64923	0.50	5360.60
23954	2025.10.14 07:14	t/p	11816	0.01	0.64923	0.65113	0.64923	0.50	5361.10
23955	2025.10.14 07:14	t/p	11818	0.01	0.64923	0.65113	0.64923	0.50	5361.60
23956	2025.10.14 07:14	t/p	11820	0.01	0.64923	0.65113	0.64923	0.50	5362.10
23957	2025.10.14 07:14	t/p	11822	0.01	0.64923	0.65113	0.64923	0.50	5362.60
23958	2025.10.14 07:14	sell	12158	0.01	0.64883	0.65023	0.64833
23959	2025.10.14 07:14	sell	12159	0.01	0.64884	0.65024	0.64834
23960	2025.10.14 07:14	sell	12160	0.01	0.64883	0.65023	0.64833
23961	2025.10.14 07:14	sell	12161	0.01	0.64884	0.65024	0.64834
23962	2025.10.14 07:14	sell	12162	0.01	0.64883	0.65023	0.64833
23963	2025.10.14 07:14	t/p	11779	0.01	0.64922	0.65112	0.64922	0.50	5363.10
23964	2025.10.14 07:14	t/p	11781	0.01	0.64922	0.65112	0.64922	0.50	5363.60
23965	2025.10.14 07:14	t/p	11783	0.01	0.64922	0.65112	0.64922	0.50	5364.10
23966	2025.10.14 07:14	t/p	11785	0.01	0.64922	0.65112	0.64922	0.50	5364.60
23967	2025.10.14 07:14	t/p	11787	0.01	0.64922	0.65112	0.64922	0.50	5365.10
23968	2025.10.14 07:14	t/p	11789	0.01	0.64922	0.65112	0.64922	0.50	5365.60
23969	2025.10.14 07:14	t/p	11791	0.01	0.64922	0.65112	0.64922	0.50	5366.10
23970	2025.10.14 07:14	t/p	11793	0.01	0.64922	0.65112	0.64922	0.50	5366.60
23971	2025.10.14 07:14	t/p	11795	0.01	0.64922	0.65112	0.64922	0.50	5367.10
23972	2025.10.14 07:14	t/p	11797	0.01	0.64922	0.65112	0.64922	0.50	5367.60
23973	2025.10.14 07:14	t/p	11799	0.01	0.64922	0.65112	0.64922	0.50	5368.10
23974	2025.10.14 07:14	t/p	11801	0.01	0.64922	0.65112	0.64922	0.50	5368.60
23975	2025.10.14 07:14	t/p	11803	0.01	0.64922	0.65112	0.64922	0.50	5369.10
23976	2025.10.14 07:14	t/p	11805	0.01	0.64922	0.65112	0.64922	0.50	5369.60
23977	2025.10.14 07:14	t/p	11807	0.01	0.64922	0.65112	0.64922	0.50	5370.10
23978	2025.10.14 07:14	t/p	11809	0.01	0.64922	0.65112	0.64922	0.50	5370.60
23979	2025.10.14 07:14	t/p	11811	0.01	0.64922	0.65112	0.64922	0.50	5371.10
23980	2025.10.14 07:14	t/p	11813	0.01	0.64922	0.65112	0.64922	0.50	5371.60
23981	2025.10.14 07:14	t/p	11815	0.01	0.64922	0.65112	0.64922	0.50	5372.10
23982	2025.10.14 07:14	t/p	11817	0.01	0.64922	0.65112	0.64922	0.50	5372.60
23983	2025.10.14 07:14	t/p	11819	0.01	0.64922	0.65112	0.64922	0.50	5373.10
23984	2025.10.14 07:14	t/p	11821	0.01	0.64922	0.65112	0.64922	0.50	5373.60
23985	2025.10.14 07:14	t/p	11824	0.01	0.64922	0.65112	0.64922	0.50	5374.10
23986	2025.10.14 07:14	t/p	11826	0.01	0.64922	0.65112	0.64922	0.50	5374.60
23987	2025.10.14 07:14	t/p	11828	0.01	0.64922	0.65112	0.64922	0.50	5375.10
23988	2025.10.14 07:14	t/p	11830	0.01	0.64922	0.65112	0.64922	0.50	5375.60
23989	2025.10.14 07:14	t/p	11832	0.01	0.64922	0.65112	0.64922	0.50	5376.10
23990	2025.10.14 07:14	t/p	11834	0.01	0.64922	0.65112	0.64922	0.50	5376.60
23991	2025.10.14 07:14	t/p	11836	0.01	0.64922	0.65112	0.64922	0.50	5377.10
23992	2025.10.14 07:14	t/p	11838	0.01	0.64922	0.65112	0.64922	0.50	5377.60
23993	2025.10.14 07:14	t/p	11840	0.01	0.64922	0.65112	0.64922	0.50	5378.10
23994	2025.10.14 07:14	t/p	11842	0.01	0.64922	0.65112	0.64922	0.50	5378.60
23995	2025.10.14 07:14	t/p	11844	0.01	0.64922	0.65112	0.64922	0.50	5379.10
23996	2025.10.14 07:14	t/p	11846	0.01	0.64922	0.65112	0.64922	0.50	5379.60
23997	2025.10.14 07:14	t/p	11848	0.01	0.64922	0.65112	0.64922	0.50	5380.10
23998	2025.10.14 07:14	t/p	11850	0.01	0.64922	0.65112	0.64922	0.50	5380.60
23999	2025.10.14 07:14	t/p	11852	0.01	0.64922	0.65112	0.64922	0.50	5381.10
24000	2025.10.14 07:14	t/p	11854	0.01	0.64922	0.65112	0.64922	0.50	5381.60
24001	2025.10.14 07:14	t/p	11856	0.01	0.64922	0.65112	0.64922	0.50	5382.10
24002	2025.10.14 07:14	t/p	11858	0.01	0.64922	0.65112	0.64922	0.50	5382.60
24003	2025.10.14 07:14	t/p	11860	0.01	0.64922	0.65112	0.64922	0.50	5383.10
24004	2025.10.14 07:14	t/p	11862	0.01	0.64922	0.65112	0.64922	0.50	5383.60
24005	2025.10.14 07:14	t/p	11864	0.01	0.64922	0.65112	0.64922	0.50	5384.10
24006	2025.10.14 07:14	t/p	11866	0.01	0.64922	0.65112	0.64922	0.50	5384.60
24007	2025.10.14 07:14	sell	12163	0.01	0.64882	0.65022	0.64832
24008	2025.10.14 07:14	sell	12164	0.01	0.64883	0.65023	0.64833
24009	2025.10.14 07:14	sell	12165	0.01	0.64882	0.65022	0.64832
24010	2025.10.14 07:14	sell	12166	0.01	0.64883	0.65023	0.64833
24011	2025.10.14 07:14	t/p	11823	0.01	0.64921	0.65111	0.64921	0.50	5385.10
24012	2025.10.14 07:14	t/p	11825	0.01	0.64921	0.65111	0.64921	0.50	5385.60
24013	2025.10.14 07:14	t/p	11827	0.01	0.64921	0.65111	0.64921	0.50	5386.10
24014	2025.10.14 07:14	t/p	11829	0.01	0.64921	0.65111	0.64921	0.50	5386.60
24015	2025.10.14 07:14	t/p	11831	0.01	0.64921	0.65111	0.64921	0.50	5387.10
24016	2025.10.14 07:14	t/p	11833	0.01	0.64921	0.65111	0.64921	0.50	5387.60
24017	2025.10.14 07:14	t/p	11835	0.01	0.64921	0.65111	0.64921	0.50	5388.10
24018	2025.10.14 07:14	t/p	11837	0.01	0.64921	0.65111	0.64921	0.50	5388.60
24019	2025.10.14 07:14	t/p	11839	0.01	0.64921	0.65111	0.64921	0.50	5389.10
24020	2025.10.14 07:14	t/p	11841	0.01	0.64921	0.65111	0.64921	0.50	5389.60
24021	2025.10.14 07:14	t/p	11843	0.01	0.64921	0.65111	0.64921	0.50	5390.10
24022	2025.10.14 07:14	t/p	11845	0.01	0.64921	0.65111	0.64921	0.50	5390.60
24023	2025.10.14 07:14	t/p	11847	0.01	0.64921	0.65111	0.64921	0.50	5391.10
24024	2025.10.14 07:14	t/p	11849	0.01	0.64921	0.65111	0.64921	0.50	5391.60
24025	2025.10.14 07:14	t/p	11851	0.01	0.64921	0.65111	0.64921	0.50	5392.10
24026	2025.10.14 07:14	t/p	11853	0.01	0.64921	0.65111	0.64921	0.50	5392.60
24027	2025.10.14 07:14	t/p	11855	0.01	0.64921	0.65111	0.64921	0.50	5393.10
24028	2025.10.14 07:14	t/p	11857	0.01	0.64921	0.65111	0.64921	0.50	5393.60
24029	2025.10.14 07:14	t/p	11859	0.01	0.64921	0.65111	0.64921	0.50	5394.10
24030	2025.10.14 07:14	t/p	11861	0.01	0.64921	0.65111	0.64921	0.50	5394.60
24031	2025.10.14 07:14	t/p	11863	0.01	0.64921	0.65111	0.64921	0.50	5395.10
24032	2025.10.14 07:14	t/p	11865	0.01	0.64921	0.65111	0.64921	0.50	5395.60
24033	2025.10.14 07:14	t/p	11867	0.01	0.64921	0.65111	0.64921	0.50	5396.10
24034	2025.10.14 07:14	t/p	11869	0.01	0.64921	0.65111	0.64921	0.50	5396.60
24035	2025.10.14 07:14	t/p	11871	0.01	0.64921	0.65111	0.64921	0.50	5397.10
24036	2025.10.14 07:14	t/p	11873	0.01	0.64921	0.65111	0.64921	0.50	5397.60
24037	2025.10.14 07:14	t/p	11875	0.01	0.64921	0.65111	0.64921	0.50	5398.10
24038	2025.10.14 07:14	t/p	11877	0.01	0.64921	0.65111	0.64921	0.50	5398.60
24039	2025.10.14 07:14	t/p	11879	0.01	0.64921	0.65111	0.64921	0.50	5399.10
24040	2025.10.14 07:14	t/p	11881	0.01	0.64921	0.65111	0.64921	0.50	5399.60
24041	2025.10.14 07:14	t/p	11883	0.01	0.64921	0.65111	0.64921	0.50	5400.10
24042	2025.10.14 07:14	t/p	11885	0.01	0.64921	0.65111	0.64921	0.50	5400.60
24043	2025.10.14 07:14	t/p	11887	0.01	0.64921	0.65111	0.64921	0.50	5401.10
24044	2025.10.14 07:14	t/p	11889	0.01	0.64921	0.65111	0.64921	0.50	5401.60
24045	2025.10.14 07:14	t/p	11891	0.01	0.64921	0.65111	0.64921	0.50	5402.10
24046	2025.10.14 07:14	t/p	11893	0.01	0.64921	0.65111	0.64921	0.50	5402.60
24047	2025.10.14 07:14	t/p	11895	0.01	0.64921	0.65111	0.64921	0.50	5403.10
24048	2025.10.14 07:14	t/p	11897	0.01	0.64921	0.65111	0.64921	0.50	5403.60
24049	2025.10.14 07:14	t/p	11899	0.01	0.64921	0.65111	0.64921	0.50	5404.10
24050	2025.10.14 07:14	t/p	11901	0.01	0.64921	0.65111	0.64921	0.50	5404.60
24051	2025.10.14 07:14	t/p	11903	0.01	0.64921	0.65111	0.64921	0.50	5405.10
24052	2025.10.14 07:14	t/p	11905	0.01	0.64921	0.65111	0.64921	0.50	5405.60
24053	2025.10.14 07:14	t/p	11907	0.01	0.64921	0.65111	0.64921	0.50	5406.10
24054	2025.10.14 07:14	t/p	11909	0.01	0.64921	0.65111	0.64921	0.50	5406.60
24055	2025.10.14 07:14	t/p	11911	0.01	0.64921	0.65111	0.64921	0.50	5407.10
24056	2025.10.14 07:14	sell	12167	0.01	0.64881	0.65021	0.64831
24057	2025.10.14 07:14	sell	12168	0.01	0.64882	0.65022	0.64832
24058	2025.10.14 07:14	sell	12169	0.01	0.64881	0.65021	0.64831
24059	2025.10.14 07:14	sell	12170	0.01	0.64882	0.65022	0.64832
24060	2025.10.14 07:14	t/p	11868	0.01	0.64920	0.65110	0.64920	0.50	5407.60
24061	2025.10.14 07:14	t/p	11870	0.01	0.64920	0.65110	0.64920	0.50	5408.10
24062	2025.10.14 07:14	t/p	11872	0.01	0.64920	0.65110	0.64920	0.50	5408.60
24063	2025.10.14 07:14	t/p	11874	0.01	0.64920	0.65110	0.64920	0.50	5409.10
24064	2025.10.14 07:14	t/p	11876	0.01	0.64920	0.65110	0.64920	0.50	5409.60
24065	2025.10.14 07:14	t/p	11878	0.01	0.64920	0.65110	0.64920	0.50	5410.10
24066	2025.10.14 07:14	t/p	11880	0.01	0.64920	0.65110	0.64920	0.50	5410.60
24067	2025.10.14 07:14	t/p	11882	0.01	0.64920	0.65110	0.64920	0.50	5411.10
24068	2025.10.14 07:14	t/p	11884	0.01	0.64920	0.65110	0.64920	0.50	5411.60
24069	2025.10.14 07:14	t/p	11886	0.01	0.64920	0.65110	0.64920	0.50	5412.10
24070	2025.10.14 07:14	t/p	11888	0.01	0.64920	0.65110	0.64920	0.50	5412.60
24071	2025.10.14 07:14	t/p	11890	0.01	0.64920	0.65110	0.64920	0.50	5413.10
24072	2025.10.14 07:14	t/p	11892	0.01	0.64920	0.65110	0.64920	0.50	5413.60
24073	2025.10.14 07:14	t/p	11894	0.01	0.64920	0.65110	0.64920	0.50	5414.10
24074	2025.10.14 07:14	t/p	11896	0.01	0.64920	0.65110	0.64920	0.50	5414.60
24075	2025.10.14 07:14	t/p	11898	0.01	0.64920	0.65110	0.64920	0.50	5415.10
24076	2025.10.14 07:14	t/p	11900	0.01	0.64920	0.65110	0.64920	0.50	5415.60
24077	2025.10.14 07:14	t/p	11902	0.01	0.64920	0.65110	0.64920	0.50	5416.10
24078	2025.10.14 07:14	t/p	11904	0.01	0.64920	0.65110	0.64920	0.50	5416.60
24079	2025.10.14 07:14	t/p	11906	0.01	0.64920	0.65110	0.64920	0.50	5417.10
24080	2025.10.14 07:14	t/p	11908	0.01	0.64920	0.65110	0.64920	0.50	5417.60
24081	2025.10.14 07:14	t/p	11910	0.01	0.64920	0.65110	0.64920	0.50	5418.10
24082	2025.10.14 07:14	t/p	11913	0.01	0.64920	0.65110	0.64920	0.50	5418.60
24083	2025.10.14 07:14	t/p	11915	0.01	0.64920	0.65110	0.64920	0.50	5419.10
24084	2025.10.14 07:14	t/p	11917	0.01	0.64920	0.65110	0.64920	0.50	5419.60
24085	2025.10.14 07:14	t/p	11919	0.01	0.64920	0.65110	0.64920	0.50	5420.10
24086	2025.10.14 07:14	t/p	11921	0.01	0.64920	0.65110	0.64920	0.50	5420.60
24087	2025.10.14 07:14	t/p	11923	0.01	0.64920	0.65110	0.64920	0.50	5421.10
24088	2025.10.14 07:14	t/p	11925	0.01	0.64920	0.65110	0.64920	0.50	5421.60
24089	2025.10.14 07:14	t/p	11927	0.01	0.64920	0.65110	0.64920	0.50	5422.10
24090	2025.10.14 07:14	t/p	11929	0.01	0.64920	0.65110	0.64920	0.50	5422.60
24091	2025.10.14 07:14	t/p	11931	0.01	0.64920	0.65110	0.64920	0.50	5423.10
24092	2025.10.14 07:14	t/p	11933	0.01	0.64920	0.65110	0.64920	0.50	5423.60
24093	2025.10.14 07:14	t/p	11935	0.01	0.64920	0.65110	0.64920	0.50	5424.10
24094	2025.10.14 07:14	t/p	11937	0.01	0.64920	0.65110	0.64920	0.50	5424.60
24095	2025.10.14 07:14	t/p	11939	0.01	0.64920	0.65110	0.64920	0.50	5425.10
24096	2025.10.14 07:14	t/p	11941	0.01	0.64920	0.65110	0.64920	0.50	5425.60
24097	2025.10.14 07:14	t/p	11943	0.01	0.64920	0.65110	0.64920	0.50	5426.10
24098	2025.10.14 07:14	t/p	11945	0.01	0.64920	0.65110	0.64920	0.50	5426.60
24099	2025.10.14 07:14	t/p	11947	0.01	0.64920	0.65110	0.64920	0.50	5427.10
24100	2025.10.14 07:14	t/p	11949	0.01	0.64920	0.65110	0.64920	0.50	5427.60
24101	2025.10.14 07:14	t/p	11951	0.01	0.64920	0.65110	0.64920	0.50	5428.10
24102	2025.10.14 07:14	t/p	11953	0.01	0.64920	0.65110	0.64920	0.50	5428.60
24103	2025.10.14 07:14	t/p	11955	0.01	0.64920	0.65110	0.64920	0.50	5429.10
24104	2025.10.14 07:14	sell	12171	0.01	0.64880	0.65020	0.64830
24105	2025.10.14 07:14	sell	12172	0.01	0.64881	0.65021	0.64831
24106	2025.10.14 07:14	sell	12173	0.01	0.64880	0.65020	0.64830
24107	2025.10.14 07:14	sell	12174	0.01	0.64881	0.65021	0.64831
24108	2025.10.14 07:14	sell	12175	0.01	0.64880	0.65020	0.64830
24109	2025.10.14 07:14	t/p	11912	0.01	0.64919	0.65109	0.64919	0.50	5429.60
24110	2025.10.14 07:14	t/p	11914	0.01	0.64919	0.65109	0.64919	0.50	5430.10
24111	2025.10.14 07:14	t/p	11916	0.01	0.64919	0.65109	0.64919	0.50	5430.60
24112	2025.10.14 07:14	t/p	11918	0.01	0.64919	0.65109	0.64919	0.50	5431.10
24113	2025.10.14 07:14	t/p	11920	0.01	0.64919	0.65109	0.64919	0.50	5431.60
24114	2025.10.14 07:14	t/p	11922	0.01	0.64919	0.65109	0.64919	0.50	5432.10
24115	2025.10.14 07:14	t/p	11924	0.01	0.64919	0.65109	0.64919	0.50	5432.60
24116	2025.10.14 07:14	t/p	11926	0.01	0.64919	0.65109	0.64919	0.50	5433.10
24117	2025.10.14 07:14	t/p	11928	0.01	0.64919	0.65109	0.64919	0.50	5433.60
24118	2025.10.14 07:14	t/p	11930	0.01	0.64919	0.65109	0.64919	0.50	5434.10
24119	2025.10.14 07:14	t/p	11932	0.01	0.64919	0.65109	0.64919	0.50	5434.60
24120	2025.10.14 07:14	t/p	11934	0.01	0.64919	0.65109	0.64919	0.50	5435.10
24121	2025.10.14 07:14	t/p	11936	0.01	0.64919	0.65109	0.64919	0.50	5435.60
24122	2025.10.14 07:14	t/p	11938	0.01	0.64919	0.65109	0.64919	0.50	5436.10
24123	2025.10.14 07:14	t/p	11940	0.01	0.64919	0.65109	0.64919	0.50	5436.60
24124	2025.10.14 07:14	t/p	11942	0.01	0.64919	0.65109	0.64919	0.50	5437.10
24125	2025.10.14 07:14	t/p	11944	0.01	0.64919	0.65109	0.64919	0.50	5437.60
24126	2025.10.14 07:14	t/p	11946	0.01	0.64919	0.65109	0.64919	0.50	5438.10
24127	2025.10.14 07:14	t/p	11948	0.01	0.64919	0.65109	0.64919	0.50	5438.60
24128	2025.10.14 07:14	t/p	11950	0.01	0.64919	0.65109	0.64919	0.50	5439.10
24129	2025.10.14 07:14	t/p	11952	0.01	0.64919	0.65109	0.64919	0.50	5439.60
24130	2025.10.14 07:14	t/p	11954	0.01	0.64919	0.65109	0.64919	0.50	5440.10
24131	2025.10.14 07:14	t/p	11956	0.01	0.64919	0.65109	0.64919	0.50	5440.60
24132	2025.10.14 07:14	t/p	11958	0.01	0.64919	0.65109	0.64919	0.50	5441.10
24133	2025.10.14 07:14	t/p	11960	0.01	0.64919	0.65109	0.64919	0.50	5441.60
24134	2025.10.14 07:14	t/p	11962	0.01	0.64919	0.65109	0.64919	0.50	5442.10
24135	2025.10.14 07:14	t/p	11964	0.01	0.64919	0.65109	0.64919	0.50	5442.60
24136	2025.10.14 07:14	t/p	11966	0.01	0.64919	0.65109	0.64919	0.50	5443.10
24137	2025.10.14 07:14	t/p	11968	0.01	0.64919	0.65109	0.64919	0.50	5443.60
24138	2025.10.14 07:14	t/p	11970	0.01	0.64919	0.65109	0.64919	0.50	5444.10
24139	2025.10.14 07:14	t/p	11972	0.01	0.64919	0.65109	0.64919	0.50	5444.60
24140	2025.10.14 07:14	t/p	11974	0.01	0.64919	0.65109	0.64919	0.50	5445.10
24141	2025.10.14 07:14	sell	12176	0.01	0.64879	0.65019	0.64829
24142	2025.10.14 07:14	sell	12177	0.01	0.64880	0.65020	0.64830
24143	2025.10.14 07:14	sell	12178	0.01	0.64879	0.65019	0.64829
24144	2025.10.14 07:14	sell	12179	0.01	0.64880	0.65020	0.64830
24145	2025.10.14 07:14	t/p	11957	0.01	0.64918	0.65108	0.64918	0.50	5445.60
24146	2025.10.14 07:14	t/p	11959	0.01	0.64918	0.65108	0.64918	0.50	5446.10
24147	2025.10.14 07:14	t/p	11961	0.01	0.64918	0.65108	0.64918	0.50	5446.60
24148	2025.10.14 07:14	t/p	11963	0.01	0.64918	0.65108	0.64918	0.50	5447.10
24149	2025.10.14 07:14	t/p	11965	0.01	0.64918	0.65108	0.64918	0.50	5447.60
24150	2025.10.14 07:14	t/p	11967	0.01	0.64918	0.65108	0.64918	0.50	5448.10
24151	2025.10.14 07:14	t/p	11969	0.01	0.64918	0.65108	0.64918	0.50	5448.60
24152	2025.10.14 07:14	t/p	11971	0.01	0.64918	0.65108	0.64918	0.50	5449.10
24153	2025.10.14 07:14	t/p	11973	0.01	0.64918	0.65108	0.64918	0.50	5449.60
24154	2025.10.14 07:14	t/p	11975	0.01	0.64918	0.65108	0.64918	0.50	5450.10
24155	2025.10.14 07:14	t/p	11977	0.01	0.64918	0.65108	0.64918	0.50	5450.60
24156	2025.10.14 07:14	t/p	11979	0.01	0.64918	0.65108	0.64918	0.50	5451.10
24157	2025.10.14 07:14	t/p	11981	0.01	0.64918	0.65108	0.64918	0.50	5451.60
24158	2025.10.14 07:14	t/p	11983	0.01	0.64918	0.65108	0.64918	0.50	5452.10
24159	2025.10.14 07:14	t/p	11985	0.01	0.64918	0.65108	0.64918	0.50	5452.60
24160	2025.10.14 07:14	t/p	11987	0.01	0.64918	0.65108	0.64918	0.50	5453.10
24161	2025.10.14 07:14	t/p	11989	0.01	0.64918	0.65108	0.64918	0.50	5453.60
24162	2025.10.14 07:14	t/p	11991	0.01	0.64918	0.65108	0.64918	0.50	5454.10
24163	2025.10.14 07:14	t/p	11993	0.01	0.64918	0.65108	0.64918	0.50	5454.60
24164	2025.10.14 07:14	sell	12180	0.01	0.64878	0.65018	0.64828
24165	2025.10.14 07:14	sell	12181	0.01	0.64879	0.65019	0.64829
24166	2025.10.14 07:14	sell	12182	0.01	0.64878	0.65018	0.64828
24167	2025.10.14 07:14	sell	12183	0.01	0.64879	0.65019	0.64829
24168	2025.10.14 07:14	t/p	11976	0.01	0.64917	0.65107	0.64917	0.50	5455.10
24169	2025.10.14 07:14	t/p	11978	0.01	0.64917	0.65107	0.64917	0.50	5455.60
24170	2025.10.14 07:14	t/p	11980	0.01	0.64917	0.65107	0.64917	0.50	5456.10
24171	2025.10.14 07:14	t/p	11982	0.01	0.64917	0.65107	0.64917	0.50	5456.60
24172	2025.10.14 07:14	t/p	11984	0.01	0.64917	0.65107	0.64917	0.50	5457.10
24173	2025.10.14 07:14	t/p	11986	0.01	0.64917	0.65107	0.64917	0.50	5457.60
24174	2025.10.14 07:14	t/p	11988	0.01	0.64917	0.65107	0.64917	0.50	5458.10
24175	2025.10.14 07:14	t/p	11990	0.01	0.64917	0.65107	0.64917	0.50	5458.60
24176	2025.10.14 07:14	t/p	11992	0.01	0.64917	0.65107	0.64917	0.50	5459.10
24177	2025.10.14 07:14	t/p	11994	0.01	0.64917	0.65107	0.64917	0.50	5459.60
24178	2025.10.14 07:14	t/p	11996	0.01	0.64917	0.65107	0.64917	0.50	5460.10
24179	2025.10.14 07:14	t/p	11998	0.01	0.64917	0.65107	0.64917	0.50	5460.60
24180	2025.10.14 07:14	t/p	12000	0.01	0.64917	0.65107	0.64917	0.50	5461.10
24181	2025.10.14 07:14	t/p	12002	0.01	0.64917	0.65107	0.64917	0.50	5461.60
24182	2025.10.14 07:14	t/p	12004	0.01	0.64917	0.65107	0.64917	0.50	5462.10
24183	2025.10.14 07:14	t/p	12006	0.01	0.64917	0.65107	0.64917	0.50	5462.60
24184	2025.10.14 07:14	t/p	12008	0.01	0.64917	0.65107	0.64917	0.50	5463.10
24185	2025.10.14 07:14	t/p	12010	0.01	0.64917	0.65107	0.64917	0.50	5463.60
24186	2025.10.14 07:14	t/p	12012	0.01	0.64917	0.65107	0.64917	0.50	5464.10
24187	2025.10.14 07:14	sell	12184	0.01	0.64877	0.65017	0.64827
24188	2025.10.14 07:14	sell	12185	0.01	0.64878	0.65018	0.64828
24189	2025.10.14 07:14	sell	12186	0.01	0.64877	0.65017	0.64827
24190	2025.10.14 07:14	sell	12187	0.01	0.64878	0.65018	0.64828
24191	2025.10.14 07:14	sell	12188	0.01	0.64877	0.65017	0.64827
24192	2025.10.14 07:14	t/p	11995	0.01	0.64916	0.65106	0.64916	0.50	5464.60
24193	2025.10.14 07:14	t/p	11997	0.01	0.64916	0.65106	0.64916	0.50	5465.10
24194	2025.10.14 07:14	t/p	11999	0.01	0.64916	0.65106	0.64916	0.50	5465.60
24195	2025.10.14 07:14	t/p	12001	0.01	0.64916	0.65106	0.64916	0.50	5466.10
24196	2025.10.14 07:14	t/p	12003	0.01	0.64916	0.65106	0.64916	0.50	5466.60
24197	2025.10.14 07:14	t/p	12005	0.01	0.64916	0.65106	0.64916	0.50	5467.10
24198	2025.10.14 07:14	t/p	12007	0.01	0.64916	0.65106	0.64916	0.50	5467.60
24199	2025.10.14 07:14	t/p	12009	0.01	0.64916	0.65106	0.64916	0.50	5468.10
24200	2025.10.14 07:14	t/p	12011	0.01	0.64916	0.65106	0.64916	0.50	5468.60
24201	2025.10.14 07:14	t/p	12014	0.01	0.64916	0.65106	0.64916	0.50	5469.10
24202	2025.10.14 07:14	t/p	12016	0.01	0.64916	0.65106	0.64916	0.50	5469.60
24203	2025.10.14 07:14	t/p	12018	0.01	0.64916	0.65106	0.64916	0.50	5470.10
24204	2025.10.14 07:14	t/p	12020	0.01	0.64916	0.65106	0.64916	0.50	5470.60
24205	2025.10.14 07:14	t/p	12022	0.01	0.64916	0.65106	0.64916	0.50	5471.10
24206	2025.10.14 07:14	t/p	12024	0.01	0.64916	0.65106	0.64916	0.50	5471.60
24207	2025.10.14 07:14	t/p	12026	0.01	0.64916	0.65106	0.64916	0.50	5472.10
24208	2025.10.14 07:14	t/p	12028	0.01	0.64916	0.65106	0.64916	0.50	5472.60
24209	2025.10.14 07:14	t/p	12030	0.01	0.64916	0.65106	0.64916	0.50	5473.10
24210	2025.10.14 07:14	t/p	12032	0.01	0.64916	0.65106	0.64916	0.50	5473.60
24211	2025.10.14 07:14	sell	12189	0.01	0.64876	0.65016	0.64826
24212	2025.10.14 07:14	sell	12190	0.01	0.64877	0.65017	0.64827
24213	2025.10.14 07:14	sell	12191	0.01	0.64876	0.65016	0.64826
24214	2025.10.14 07:14	sell	12192	0.01	0.64877	0.65017	0.64827
24215	2025.10.14 07:14	t/p	12013	0.01	0.64915	0.65105	0.64915	0.50	5474.10
24216	2025.10.14 07:14	t/p	12015	0.01	0.64915	0.65105	0.64915	0.50	5474.60
24217	2025.10.14 07:14	t/p	12017	0.01	0.64915	0.65105	0.64915	0.50	5475.10
24218	2025.10.14 07:14	t/p	12019	0.01	0.64915	0.65105	0.64915	0.50	5475.60
24219	2025.10.14 07:14	t/p	12021	0.01	0.64915	0.65105	0.64915	0.50	5476.10
24220	2025.10.14 07:14	t/p	12023	0.01	0.64915	0.65105	0.64915	0.50	5476.60
24221	2025.10.14 07:14	t/p	12025	0.01	0.64915	0.65105	0.64915	0.50	5477.10
24222	2025.10.14 07:14	t/p	12027	0.01	0.64915	0.65105	0.64915	0.50	5477.60
24223	2025.10.14 07:14	t/p	12029	0.01	0.64915	0.65105	0.64915	0.50	5478.10
24224	2025.10.14 07:14	t/p	12031	0.01	0.64915	0.65105	0.64915	0.50	5478.60
24225	2025.10.14 07:14	t/p	12034	0.01	0.64915	0.65105	0.64915	0.50	5479.10
24226	2025.10.14 07:14	t/p	12036	0.01	0.64915	0.65105	0.64915	0.50	5479.60
24227	2025.10.14 07:14	t/p	12038	0.01	0.64915	0.65105	0.64915	0.50	5480.10
24228	2025.10.14 07:14	t/p	12040	0.01	0.64915	0.65105	0.64915	0.50	5480.60
24229	2025.10.14 07:14	t/p	12042	0.01	0.64915	0.65105	0.64915	0.50	5481.10
24230	2025.10.14 07:14	t/p	12044	0.01	0.64915	0.65105	0.64915	0.50	5481.60
24231	2025.10.14 07:14	t/p	12046	0.01	0.64915	0.65105	0.64915	0.50	5482.10
24232	2025.10.14 07:14	t/p	12048	0.01	0.64915	0.65105	0.64915	0.50	5482.60
24233	2025.10.14 07:14	t/p	12050	0.01	0.64915	0.65105	0.64915	0.50	5483.10
24234	2025.10.14 07:14	sell	12193	0.01	0.64875	0.65015	0.64825
24235	2025.10.14 07:14	sell	12194	0.01	0.64876	0.65016	0.64826
24236	2025.10.14 07:14	sell	12195	0.01	0.64875	0.65015	0.64825
24237	2025.10.14 07:14	sell	12196	0.01	0.64876	0.65016	0.64826
24238	2025.10.14 07:14	t/p	12033	0.01	0.64914	0.65104	0.64914	0.50	5483.60
24239	2025.10.14 07:14	t/p	12035	0.01	0.64914	0.65104	0.64914	0.50	5484.10
24240	2025.10.14 07:14	t/p	12037	0.01	0.64914	0.65104	0.64914	0.50	5484.60
24241	2025.10.14 07:14	t/p	12039	0.01	0.64914	0.65104	0.64914	0.50	5485.10
24242	2025.10.14 07:14	t/p	12041	0.01	0.64914	0.65104	0.64914	0.50	5485.60
24243	2025.10.14 07:14	t/p	12043	0.01	0.64914	0.65104	0.64914	0.50	5486.10
24244	2025.10.14 07:14	t/p	12045	0.01	0.64914	0.65104	0.64914	0.50	5486.60
24245	2025.10.14 07:14	t/p	12047	0.01	0.64914	0.65104	0.64914	0.50	5487.10
24246	2025.10.14 07:14	t/p	12049	0.01	0.64914	0.65104	0.64914	0.50	5487.60
24247	2025.10.14 07:14	t/p	12051	0.01	0.64914	0.65104	0.64914	0.50	5488.10
24248	2025.10.14 07:14	t/p	12053	0.01	0.64914	0.65104	0.64914	0.50	5488.60
24249	2025.10.14 07:14	t/p	12055	0.01	0.64914	0.65104	0.64914	0.50	5489.10
24250	2025.10.14 07:14	t/p	12057	0.01	0.64914	0.65104	0.64914	0.50	5489.60
24251	2025.10.14 07:14	t/p	12059	0.01	0.64914	0.65104	0.64914	0.50	5490.10
24252	2025.10.14 07:14	t/p	12061	0.01	0.64914	0.65104	0.64914	0.50	5490.60
24253	2025.10.14 07:14	t/p	12063	0.01	0.64914	0.65104	0.64914	0.50	5491.10
24254	2025.10.14 07:14	t/p	12065	0.01	0.64914	0.65104	0.64914	0.50	5491.60
24255	2025.10.14 07:14	t/p	12067	0.01	0.64914	0.65104	0.64914	0.50	5492.10
24256	2025.10.14 07:14	t/p	12069	0.01	0.64914	0.65104	0.64914	0.50	5492.60
24257	2025.10.14 07:14	sell	12197	0.01	0.64874	0.65014	0.64824
24258	2025.10.14 07:14	sell	12198	0.01	0.64875	0.65015	0.64825
24259	2025.10.14 07:14	sell	12199	0.01	0.64874	0.65014	0.64824
24260	2025.10.14 07:14	sell	12200	0.01	0.64875	0.65015	0.64825
24261	2025.10.14 07:14	sell	12201	0.01	0.64874	0.65014	0.64824
24262	2025.10.14 07:14	t/p	12052	0.01	0.64913	0.65103	0.64913	0.50	5493.10
24263	2025.10.14 07:14	t/p	12054	0.01	0.64913	0.65103	0.64913	0.50	5493.60
24264	2025.10.14 07:14	t/p	12056	0.01	0.64913	0.65103	0.64913	0.50	5494.10
24265	2025.10.14 07:14	t/p	12058	0.01	0.64913	0.65103	0.64913	0.50	5494.60
24266	2025.10.14 07:14	t/p	12060	0.01	0.64913	0.65103	0.64913	0.50	5495.10
24267	2025.10.14 07:14	t/p	12062	0.01	0.64913	0.65103	0.64913	0.50	5495.60
24268	2025.10.14 07:14	t/p	12064	0.01	0.64913	0.65103	0.64913	0.50	5496.10
24269	2025.10.14 07:14	t/p	12066	0.01	0.64913	0.65103	0.64913	0.50	5496.60
24270	2025.10.14 07:14	t/p	12068	0.01	0.64913	0.65103	0.64913	0.50	5497.10
24271	2025.10.14 07:14	t/p	12070	0.01	0.64913	0.65103	0.64913	0.50	5497.60
24272	2025.10.14 07:14	t/p	12072	0.01	0.64913	0.65103	0.64913	0.50	5498.10
24273	2025.10.14 07:14	t/p	12074	0.01	0.64913	0.65103	0.64913	0.50	5498.60
24274	2025.10.14 07:14	t/p	12076	0.01	0.64913	0.65103	0.64913	0.50	5499.10
24275	2025.10.14 07:14	t/p	12078	0.01	0.64913	0.65103	0.64913	0.50	5499.60
24276	2025.10.14 07:14	t/p	12080	0.01	0.64913	0.65103	0.64913	0.50	5500.10
24277	2025.10.14 07:14	t/p	12082	0.01	0.64913	0.65103	0.64913	0.50	5500.60
24278	2025.10.14 07:14	t/p	12084	0.01	0.64913	0.65103	0.64913	0.50	5501.10
24279	2025.10.14 07:14	t/p	12086	0.01	0.64913	0.65103	0.64913	0.50	5501.60
24280	2025.10.14 07:14	t/p	12088	0.01	0.64913	0.65103	0.64913	0.50	5502.10
24281	2025.10.14 07:14	sell	12202	0.01	0.64873	0.65013	0.64823
24282	2025.10.14 07:14	sell	12203	0.01	0.64874	0.65014	0.64824
24283	2025.10.14 07:14	sell	12204	0.01	0.64873	0.65013	0.64823
24284	2025.10.14 07:14	sell	12205	0.01	0.64874	0.65014	0.64824
24285	2025.10.14 07:14	t/p	12071	0.01	0.64912	0.65102	0.64912	0.50	5502.60
24286	2025.10.14 07:14	t/p	12073	0.01	0.64912	0.65102	0.64912	0.50	5503.10
24287	2025.10.14 07:14	t/p	12075	0.01	0.64912	0.65102	0.64912	0.50	5503.60
24288	2025.10.14 07:14	t/p	12077	0.01	0.64912	0.65102	0.64912	0.50	5504.10
24289	2025.10.14 07:14	t/p	12079	0.01	0.64912	0.65102	0.64912	0.50	5504.60
24290	2025.10.14 07:14	t/p	12081	0.01	0.64912	0.65102	0.64912	0.50	5505.10
24291	2025.10.14 07:14	t/p	12083	0.01	0.64912	0.65102	0.64912	0.50	5505.60
24292	2025.10.14 07:14	t/p	12085	0.01	0.64912	0.65102	0.64912	0.50	5506.10
24293	2025.10.14 07:14	t/p	12087	0.01	0.64912	0.65102	0.64912	0.50	5506.60
24294	2025.10.14 07:14	t/p	12090	0.01	0.64912	0.65102	0.64912	0.50	5507.10
24295	2025.10.14 07:14	t/p	12092	0.01	0.64912	0.65102	0.64912	0.50	5507.60
24296	2025.10.14 07:14	t/p	12094	0.01	0.64912	0.65102	0.64912	0.50	5508.10
24297	2025.10.14 07:14	t/p	12096	0.01	0.64912	0.65102	0.64912	0.50	5508.60
24298	2025.10.14 07:14	t/p	12098	0.01	0.64912	0.65102	0.64912	0.50	5509.10
24299	2025.10.14 07:14	t/p	12100	0.01	0.64912	0.65102	0.64912	0.50	5509.60
24300	2025.10.14 07:14	t/p	12102	0.01	0.64912	0.65102	0.64912	0.50	5510.10
24301	2025.10.14 07:14	t/p	12104	0.01	0.64912	0.65102	0.64912	0.50	5510.60
24302	2025.10.14 07:14	t/p	12106	0.01	0.64912	0.65102	0.64912	0.50	5511.10
24303	2025.10.14 07:14	t/p	12108	0.01	0.64912	0.65102	0.64912	0.50	5511.60
24304	2025.10.14 07:14	sell	12206	0.01	0.64872	0.65012	0.64822
24305	2025.10.14 07:14	sell	12207	0.01	0.64873	0.65013	0.64823
24306	2025.10.14 07:14	sell	12208	0.01	0.64872	0.65012	0.64822
24307	2025.10.14 07:14	sell	12209	0.01	0.64873	0.65013	0.64823
24308	2025.10.14 07:14	t/p	12089	0.01	0.64911	0.65101	0.64911	0.50	5512.10
24309	2025.10.14 07:14	t/p	12091	0.01	0.64911	0.65101	0.64911	0.50	5512.60
24310	2025.10.14 07:14	t/p	12093	0.01	0.64911	0.65101	0.64911	0.50	5513.10
24311	2025.10.14 07:14	t/p	12095	0.01	0.64911	0.65101	0.64911	0.50	5513.60
24312	2025.10.14 07:14	t/p	12097	0.01	0.64911	0.65101	0.64911	0.50	5514.10
24313	2025.10.14 07:14	t/p	12099	0.01	0.64911	0.65101	0.64911	0.50	5514.60
24314	2025.10.14 07:14	t/p	12101	0.01	0.64911	0.65101	0.64911	0.50	5515.10
24315	2025.10.14 07:14	t/p	12103	0.01	0.64911	0.65101	0.64911	0.50	5515.60
24316	2025.10.14 07:14	t/p	12105	0.01	0.64911	0.65101	0.64911	0.50	5516.10
24317	2025.10.14 07:14	t/p	12107	0.01	0.64911	0.65101	0.64911	0.50	5516.60
24318	2025.10.14 07:14	t/p	12110	0.01	0.64911	0.65101	0.64911	0.50	5517.10
24319	2025.10.14 07:14	t/p	12112	0.01	0.64911	0.65101	0.64911	0.50	5517.60
24320	2025.10.14 07:14	t/p	12114	0.01	0.64911	0.65101	0.64911	0.50	5518.10
24321	2025.10.14 07:14	t/p	12116	0.01	0.64911	0.65101	0.64911	0.50	5518.60
24322	2025.10.14 07:14	t/p	12118	0.01	0.64911	0.65101	0.64911	0.50	5519.10
24323	2025.10.14 07:14	t/p	12120	0.01	0.64911	0.65101	0.64911	0.50	5519.60
24324	2025.10.14 07:14	t/p	12122	0.01	0.64911	0.65101	0.64911	0.50	5520.10
24325	2025.10.14 07:14	t/p	12124	0.01	0.64911	0.65101	0.64911	0.50	5520.60
24326	2025.10.14 07:14	t/p	12126	0.01	0.64911	0.65101	0.64911	0.50	5521.10
24327	2025.10.14 07:14	t/p	12128	0.01	0.64911	0.65101	0.64911	0.50	5521.60
24328	2025.10.14 07:14	sell	12210	0.01	0.64871	0.65011	0.64821
24329	2025.10.14 07:14	sell	12211	0.01	0.64872	0.65012	0.64822
24330	2025.10.14 07:14	sell	12212	0.01	0.64871	0.65011	0.64821
24331	2025.10.14 07:14	sell	12213	0.01	0.64872	0.65012	0.64822
24332	2025.10.14 07:14	sell	12214	0.01	0.64871	0.65011	0.64821
24333	2025.10.14 07:14	t/p	12109	0.01	0.64910	0.65100	0.64910	0.50	5522.10
24334	2025.10.14 07:14	t/p	12111	0.01	0.64910	0.65100	0.64910	0.50	5522.60
24335	2025.10.14 07:14	t/p	12113	0.01	0.64910	0.65100	0.64910	0.50	5523.10
24336	2025.10.14 07:14	t/p	12115	0.01	0.64910	0.65100	0.64910	0.50	5523.60
24337	2025.10.14 07:14	t/p	12117	0.01	0.64910	0.65100	0.64910	0.50	5524.10
24338	2025.10.14 07:14	t/p	12119	0.01	0.64910	0.65100	0.64910	0.50	5524.60
24339	2025.10.14 07:14	t/p	12121	0.01	0.64910	0.65100	0.64910	0.50	5525.10
24340	2025.10.14 07:14	t/p	12123	0.01	0.64910	0.65100	0.64910	0.50	5525.60
24341	2025.10.14 07:14	t/p	12125	0.01	0.64910	0.65100	0.64910	0.50	5526.10
24342	2025.10.14 07:14	t/p	12127	0.01	0.64910	0.65100	0.64910	0.50	5526.60
24343	2025.10.14 07:14	t/p	12130	0.01	0.64910	0.65100	0.64910	0.50	5527.10
24344	2025.10.14 07:14	t/p	12132	0.01	0.64910	0.65100	0.64910	0.50	5527.60
24345	2025.10.14 07:14	t/p	12134	0.01	0.64910	0.65100	0.64910	0.50	5528.10
24346	2025.10.14 07:14	t/p	12136	0.01	0.64910	0.65100	0.64910	0.50	5528.60
24347	2025.10.14 07:14	t/p	12138	0.01	0.64910	0.65100	0.64910	0.50	5529.10
24348	2025.10.14 07:14	t/p	12140	0.01	0.64910	0.65100	0.64910	0.50	5529.60
24349	2025.10.14 07:14	t/p	12142	0.01	0.64910	0.65100	0.64910	0.50	5530.10
24350	2025.10.14 07:14	t/p	12144	0.01	0.64910	0.65100	0.64910	0.50	5530.60
24351	2025.10.14 07:14	sell	12215	0.01	0.64870	0.65010	0.64820
24352	2025.10.14 07:14	sell	12216	0.01	0.64871	0.65011	0.64821
24353	2025.10.14 07:14	sell	12217	0.01	0.64870	0.65010	0.64820
24354	2025.10.14 07:14	sell	12218	0.01	0.64871	0.65011	0.64821
24355	2025.10.14 07:14	t/p	12129	0.01	0.64909	0.65099	0.64909	0.50	5531.10
24356	2025.10.14 07:14	t/p	12131	0.01	0.64909	0.65099	0.64909	0.50	5531.60
24357	2025.10.14 07:14	t/p	12133	0.01	0.64909	0.65099	0.64909	0.50	5532.10
24358	2025.10.14 07:14	t/p	12135	0.01	0.64909	0.65099	0.64909	0.50	5532.60
24359	2025.10.14 07:14	t/p	12137	0.01	0.64909	0.65099	0.64909	0.50	5533.10
24360	2025.10.14 07:14	t/p	12139	0.01	0.64909	0.65099	0.64909	0.50	5533.60
24361	2025.10.14 07:14	t/p	12141	0.01	0.64909	0.65099	0.64909	0.50	5534.10
24362	2025.10.14 07:14	t/p	12143	0.01	0.64909	0.65099	0.64909	0.50	5534.60
24363	2025.10.14 07:14	sell	12219	0.01	0.64869	0.65009	0.64819
24364	2025.10.14 07:14	sell	12220	0.01	0.64870	0.65010	0.64820
24365	2025.10.14 07:14	sell	12221	0.01	0.64869	0.65009	0.64819
24366	2025.10.14 07:14	sell	12222	0.01	0.64870	0.65010	0.64820
24367	2025.10.14 07:15	sell	12223	0.01	0.64869	0.65009	0.64819
24368	2025.10.14 07:15	sell	12224	0.01	0.64870	0.65010	0.64820
24369	2025.10.14 07:15	sell	12225	0.01	0.64869	0.65009	0.64819
24370	2025.10.14 07:15	sell	12226	0.01	0.64870	0.65010	0.64820
24371	2025.10.14 07:15	sell	12227	0.01	0.64869	0.65009	0.64819
24372	2025.10.14 07:15	sell	12228	0.01	0.64870	0.65010	0.64820
24373	2025.10.14 07:15	sell	12229	0.01	0.64869	0.65009	0.64819
24374	2025.10.14 07:15	sell	12230	0.01	0.64870	0.65010	0.64820
24375	2025.10.14 07:15	sell	12231	0.01	0.64869	0.65009	0.64819
24376	2025.10.14 07:15	sell	12232	0.01	0.64870	0.65010	0.64820
24377	2025.10.14 07:15	sell	12233	0.01	0.64869	0.65009	0.64819
24378	2025.10.14 07:15	sell	12234	0.01	0.64870	0.65010	0.64820
24379	2025.10.14 07:15	sell	12235	0.01	0.64869	0.65009	0.64819
24380	2025.10.14 07:15	sell	12236	0.01	0.64870	0.65010	0.64820
24381	2025.10.14 07:15	sell	12237	0.01	0.64869	0.65009	0.64819
24382	2025.10.14 07:15	sell	12238	0.01	0.64870	0.65010	0.64820
24383	2025.10.14 07:15	sell	12239	0.01	0.64869	0.65009	0.64819
24384	2025.10.14 07:15	sell	12240	0.01	0.64870	0.65010	0.64820
24385	2025.10.14 07:15	sell	12241	0.01	0.64869	0.65009	0.64819
24386	2025.10.14 07:15	sell	12242	0.01	0.64871	0.65011	0.64821
24387	2025.10.14 07:15	sell	12243	0.01	0.64870	0.65010	0.64820
24388	2025.10.14 07:15	sell	12244	0.01	0.64871	0.65011	0.64821
24389	2025.10.14 07:15	sell	12245	0.01	0.64870	0.65010	0.64820
24390	2025.10.14 07:15	sell	12246	0.01	0.64871	0.65011	0.64821
24391	2025.10.14 07:15	sell	12247	0.01	0.64870	0.65010	0.64820
24392	2025.10.14 07:15	sell	12248	0.01	0.64871	0.65011	0.64821
24393	2025.10.14 07:15	sell	12249	0.01	0.64870	0.65010	0.64820
24394	2025.10.14 07:15	sell	12250	0.01	0.64871	0.65011	0.64821
24395	2025.10.14 07:15	sell	12251	0.01	0.64870	0.65010	0.64820
24396	2025.10.14 07:15	sell	12252	0.01	0.64871	0.65011	0.64821
24397	2025.10.14 07:15	sell	12253	0.01	0.64870	0.65010	0.64820
24398	2025.10.14 07:15	sell	12254	0.01	0.64871	0.65011	0.64821
24399	2025.10.14 07:15	sell	12255	0.01	0.64870	0.65010	0.64820
24400	2025.10.14 07:15	sell	12256	0.01	0.64871	0.65011	0.64821
24401	2025.10.14 07:15	sell	12257	0.01	0.64870	0.65010	0.64820
24402	2025.10.14 07:15	sell	12258	0.01	0.64871	0.65011	0.64821
24403	2025.10.14 07:15	sell	12259	0.01	0.64870	0.65010	0.64820
24404	2025.10.14 07:15	sell	12260	0.01	0.64872	0.65012	0.64822
24405	2025.10.14 07:15	sell	12261	0.01	0.64871	0.65011	0.64821
24406	2025.10.14 07:15	sell	12262	0.01	0.64872	0.65012	0.64822
24407	2025.10.14 07:15	sell	12263	0.01	0.64871	0.65011	0.64821
24408	2025.10.14 07:15	sell	12264	0.01	0.64872	0.65012	0.64822
24409	2025.10.14 07:15	sell	12265	0.01	0.64871	0.65011	0.64821
24410	2025.10.14 07:15	sell	12266	0.01	0.64872	0.65012	0.64822
24411	2025.10.14 07:15	sell	12267	0.01	0.64871	0.65011	0.64821
24412	2025.10.14 07:15	sell	12268	0.01	0.64872	0.65012	0.64822
24413	2025.10.14 07:15	sell	12269	0.01	0.64871	0.65011	0.64821
24414	2025.10.14 07:15	sell	12270	0.01	0.64872	0.65012	0.64822
24415	2025.10.14 07:15	sell	12271	0.01	0.64871	0.65011	0.64821
24416	2025.10.14 07:15	sell	12272	0.01	0.64872	0.65012	0.64822
24417	2025.10.14 07:15	sell	12273	0.01	0.64871	0.65011	0.64821
24418	2025.10.14 07:15	sell	12274	0.01	0.64872	0.65012	0.64822
24419	2025.10.14 07:15	sell	12275	0.01	0.64871	0.65011	0.64821
24420	2025.10.14 07:15	sell	12276	0.01	0.64872	0.65012	0.64822
24421	2025.10.14 07:15	sell	12277	0.01	0.64871	0.65011	0.64821
24422	2025.10.14 07:15	sell	12278	0.01	0.64872	0.65012	0.64822
24423	2025.10.14 07:15	sell	12279	0.01	0.64873	0.65013	0.64823
24424	2025.10.14 07:15	sell	12280	0.01	0.64872	0.65012	0.64822
24425	2025.10.14 07:15	sell	12281	0.01	0.64873	0.65013	0.64823
24426	2025.10.14 07:15	sell	12282	0.01	0.64872	0.65012	0.64822
24427	2025.10.14 07:15	sell	12283	0.01	0.64873	0.65013	0.64823
24428	2025.10.14 07:15	sell	12284	0.01	0.64872	0.65012	0.64822
24429	2025.10.14 07:15	sell	12285	0.01	0.64873	0.65013	0.64823
24430	2025.10.14 07:15	sell	12286	0.01	0.64872	0.65012	0.64822
24431	2025.10.14 07:15	sell	12287	0.01	0.64873	0.65013	0.64823
24432	2025.10.14 07:15	sell	12288	0.01	0.64872	0.65012	0.64822
24433	2025.10.14 07:15	sell	12289	0.01	0.64873	0.65013	0.64823
24434	2025.10.14 07:15	sell	12290	0.01	0.64872	0.65012	0.64822
24435	2025.10.14 07:15	sell	12291	0.01	0.64873	0.65013	0.64823
24436	2025.10.14 07:15	sell	12292	0.01	0.64872	0.65012	0.64822
24437	2025.10.14 07:15	sell	12293	0.01	0.64873	0.65013	0.64823
24438	2025.10.14 07:15	sell	12294	0.01	0.64872	0.65012	0.64822
24439	2025.10.14 07:15	sell	12295	0.01	0.64873	0.65013	0.64823
24440	2025.10.14 07:15	sell	12296	0.01	0.64874	0.65014	0.64824
24441	2025.10.14 07:15	sell	12297	0.01	0.64873	0.65013	0.64823
24442	2025.10.14 07:15	sell	12298	0.01	0.64874	0.65014	0.64824
24443	2025.10.14 07:15	sell	12299	0.01	0.64873	0.65013	0.64823
24444	2025.10.14 07:15	sell	12300	0.01	0.64874	0.65014	0.64824
24445	2025.10.14 07:15	sell	12301	0.01	0.64873	0.65013	0.64823
24446	2025.10.14 07:15	sell	12302	0.01	0.64874	0.65014	0.64824
24447	2025.10.14 07:15	sell	12303	0.01	0.64873	0.65013	0.64823
24448	2025.10.14 07:15	sell	12304	0.01	0.64874	0.65014	0.64824
24449	2025.10.14 07:15	sell	12305	0.01	0.64873	0.65013	0.64823
24450	2025.10.14 07:15	sell	12306	0.01	0.64874	0.65014	0.64824
24451	2025.10.14 07:15	sell	12307	0.01	0.64873	0.65013	0.64823
24452	2025.10.14 07:15	sell	12308	0.01	0.64874	0.65014	0.64824
24453	2025.10.14 07:15	sell	12309	0.01	0.64873	0.65013	0.64823
24454	2025.10.14 07:15	sell	12310	0.01	0.64874	0.65014	0.64824
24455	2025.10.14 07:15	sell	12311	0.01	0.64873	0.65013	0.64823
24456	2025.10.14 07:15	sell	12312	0.01	0.64874	0.65014	0.64824
24457	2025.10.14 07:15	sell	12313	0.01	0.64873	0.65013	0.64823
24458	2025.10.14 07:15	sell	12314	0.01	0.64875	0.65015	0.64825
24459	2025.10.14 07:15	sell	12315	0.01	0.64874	0.65014	0.64824
24460	2025.10.14 07:15	sell	12316	0.01	0.64875	0.65015	0.64825
24461	2025.10.14 07:15	sell	12317	0.01	0.64874	0.65014	0.64824
24462	2025.10.14 07:15	sell	12318	0.01	0.64875	0.65015	0.64825
24463	2025.10.14 07:15	sell	12319	0.01	0.64874	0.65014	0.64824
24464	2025.10.14 07:15	sell	12320	0.01	0.64875	0.65015	0.64825
24465	2025.10.14 07:15	sell	12321	0.01	0.64874	0.65014	0.64824
24466	2025.10.14 07:15	sell	12322	0.01	0.64875	0.65015	0.64825
24467	2025.10.14 07:15	sell	12323	0.01	0.64874	0.65014	0.64824
24468	2025.10.14 07:15	sell	12324	0.01	0.64875	0.65015	0.64825
24469	2025.10.14 07:15	sell	12325	0.01	0.64874	0.65014	0.64824
24470	2025.10.14 07:15	sell	12326	0.01	0.64875	0.65015	0.64825
24471	2025.10.14 07:15	sell	12327	0.01	0.64874	0.65014	0.64824
24472	2025.10.14 07:15	sell	12328	0.01	0.64875	0.65015	0.64825
24473	2025.10.14 07:15	sell	12329	0.01	0.64874	0.65014	0.64824
24474	2025.10.14 07:15	sell	12330	0.01	0.64875	0.65015	0.64825
24475	2025.10.14 07:15	sell	12331	0.01	0.64874	0.65014	0.64824
24476	2025.10.14 07:15	sell	12332	0.01	0.64876	0.65016	0.64826
24477	2025.10.14 07:15	sell	12333	0.01	0.64875	0.65015	0.64825
24478	2025.10.14 07:15	sell	12334	0.01	0.64876	0.65016	0.64826
24479	2025.10.14 07:15	sell	12335	0.01	0.64875	0.65015	0.64825
24480	2025.10.14 07:15	sell	12336	0.01	0.64876	0.65016	0.64826
24481	2025.10.14 07:15	sell	12337	0.01	0.64875	0.65015	0.64825
24482	2025.10.14 07:15	sell	12338	0.01	0.64876	0.65016	0.64826
24483	2025.10.14 07:15	sell	12339	0.01	0.64875	0.65015	0.64825
24484	2025.10.14 07:15	sell	12340	0.01	0.64876	0.65016	0.64826
24485	2025.10.14 07:15	sell	12341	0.01	0.64875	0.65015	0.64825
24486	2025.10.14 07:15	sell	12342	0.01	0.64876	0.65016	0.64826
24487	2025.10.14 07:15	sell	12343	0.01	0.64875	0.65015	0.64825
24488	2025.10.14 07:15	sell	12344	0.01	0.64876	0.65016	0.64826
24489	2025.10.14 07:15	sell	12345	0.01	0.64875	0.65015	0.64825
24490	2025.10.14 07:15	sell	12346	0.01	0.64876	0.65016	0.64826
24491	2025.10.14 07:16	sell	12347	0.01	0.64875	0.65015	0.64825
24492	2025.10.14 07:16	sell	12348	0.01	0.64876	0.65016	0.64826
24493	2025.10.14 07:16	sell	12349	0.01	0.64875	0.65015	0.64825
24494	2025.10.14 07:16	sell	12350	0.01	0.64877	0.65017	0.64827
24495	2025.10.14 07:16	sell	12351	0.01	0.64876	0.65016	0.64826
24496	2025.10.14 07:16	sell	12352	0.01	0.64877	0.65017	0.64827
24497	2025.10.14 07:16	sell	12353	0.01	0.64876	0.65016	0.64826
24498	2025.10.14 07:16	sell	12354	0.01	0.64877	0.65017	0.64827
24499	2025.10.14 07:16	sell	12355	0.01	0.64876	0.65016	0.64826
24500	2025.10.14 07:16	sell	12356	0.01	0.64877	0.65017	0.64827
24501	2025.10.14 07:16	sell	12357	0.01	0.64876	0.65016	0.64826
24502	2025.10.14 07:16	sell	12358	0.01	0.64877	0.65017	0.64827
24503	2025.10.14 07:16	sell	12359	0.01	0.64876	0.65016	0.64826
24504	2025.10.14 07:16	sell	12360	0.01	0.64877	0.65017	0.64827
24505	2025.10.14 07:16	sell	12361	0.01	0.64876	0.65016	0.64826
24506	2025.10.14 07:16	sell	12362	0.01	0.64877	0.65017	0.64827
24507	2025.10.14 07:16	sell	12363	0.01	0.64876	0.65016	0.64826
24508	2025.10.14 07:16	sell	12364	0.01	0.64877	0.65017	0.64827
24509	2025.10.14 07:16	sell	12365	0.01	0.64876	0.65016	0.64826
24510	2025.10.14 07:16	sell	12366	0.01	0.64877	0.65017	0.64827
24511	2025.10.14 07:16	sell	12367	0.01	0.64876	0.65016	0.64826
24512	2025.10.14 07:16	sell	12368	0.01	0.64877	0.65017	0.64827
24513	2025.10.14 07:16	sell	12369	0.01	0.64878	0.65018	0.64828
24514	2025.10.14 07:16	sell	12370	0.01	0.64877	0.65017	0.64827
24515	2025.10.14 07:16	sell	12371	0.01	0.64878	0.65018	0.64828
24516	2025.10.14 07:16	sell	12372	0.01	0.64877	0.65017	0.64827
24517	2025.10.14 07:16	sell	12373	0.01	0.64878	0.65018	0.64828
24518	2025.10.14 07:16	sell	12374	0.01	0.64877	0.65017	0.64827
24519	2025.10.14 07:16	sell	12375	0.01	0.64878	0.65018	0.64828
24520	2025.10.14 07:16	sell	12376	0.01	0.64877	0.65017	0.64827
24521	2025.10.14 07:16	sell	12377	0.01	0.64878	0.65018	0.64828
24522	2025.10.14 07:16	sell	12378	0.01	0.64877	0.65017	0.64827
24523	2025.10.14 07:16	sell	12379	0.01	0.64878	0.65018	0.64828
24524	2025.10.14 07:16	sell	12380	0.01	0.64877	0.65017	0.64827
24525	2025.10.14 07:16	sell	12381	0.01	0.64878	0.65018	0.64828
24526	2025.10.14 07:16	sell	12382	0.01	0.64877	0.65017	0.64827
24527	2025.10.14 07:16	sell	12383	0.01	0.64878	0.65018	0.64828
24528	2025.10.14 07:16	sell	12384	0.01	0.64877	0.65017	0.64827
24529	2025.10.14 07:16	sell	12385	0.01	0.64878	0.65018	0.64828
24530	2025.10.14 07:16	sell	12386	0.01	0.64879	0.65019	0.64829
24531	2025.10.14 07:16	sell	12387	0.01	0.64878	0.65018	0.64828
24532	2025.10.14 07:16	sell	12388	0.01	0.64879	0.65019	0.64829
24533	2025.10.14 07:16	sell	12389	0.01	0.64878	0.65018	0.64828
24534	2025.10.14 07:16	sell	12390	0.01	0.64879	0.65019	0.64829
24535	2025.10.14 07:16	sell	12391	0.01	0.64878	0.65018	0.64828
24536	2025.10.14 07:16	sell	12392	0.01	0.64879	0.65019	0.64829
24537	2025.10.14 07:16	sell	12393	0.01	0.64878	0.65018	0.64828
24538	2025.10.14 07:16	sell	12394	0.01	0.64879	0.65019	0.64829
24539	2025.10.14 07:16	sell	12395	0.01	0.64878	0.65018	0.64828
24540	2025.10.14 07:16	sell	12396	0.01	0.64879	0.65019	0.64829
24541	2025.10.14 07:16	sell	12397	0.01	0.64878	0.65018	0.64828
24542	2025.10.14 07:16	sell	12398	0.01	0.64879	0.65019	0.64829
24543	2025.10.14 07:16	sell	12399	0.01	0.64878	0.65018	0.64828
24544	2025.10.14 07:16	sell	12400	0.01	0.64879	0.65019	0.64829
24545	2025.10.14 07:16	sell	12401	0.01	0.64878	0.65018	0.64828
24546	2025.10.14 07:16	sell	12402	0.01	0.64879	0.65019	0.64829
24547	2025.10.14 07:16	sell	12403	0.01	0.64878	0.65018	0.64828
24548	2025.10.14 07:16	sell	12404	0.01	0.64880	0.65020	0.64830
24549	2025.10.14 07:16	sell	12405	0.01	0.64879	0.65019	0.64829
24550	2025.10.14 07:16	sell	12406	0.01	0.64880	0.65020	0.64830
24551	2025.10.14 07:16	sell	12407	0.01	0.64879	0.65019	0.64829
24552	2025.10.14 07:16	sell	12408	0.01	0.64880	0.65020	0.64830
24553	2025.10.14 07:16	sell	12409	0.01	0.64879	0.65019	0.64829
24554	2025.10.14 07:16	sell	12410	0.01	0.64880	0.65020	0.64830
24555	2025.10.14 07:16	sell	12411	0.01	0.64879	0.65019	0.64829
24556	2025.10.14 07:16	sell	12412	0.01	0.64880	0.65020	0.64830
24557	2025.10.14 07:16	sell	12413	0.01	0.64879	0.65019	0.64829
24558	2025.10.14 07:16	sell	12414	0.01	0.64880	0.65020	0.64830
24559	2025.10.14 07:16	sell	12415	0.01	0.64879	0.65019	0.64829
24560	2025.10.14 07:16	sell	12416	0.01	0.64880	0.65020	0.64830
24561	2025.10.14 07:16	sell	12417	0.01	0.64879	0.65019	0.64829
24562	2025.10.14 07:16	sell	12418	0.01	0.64880	0.65020	0.64830
24563	2025.10.14 07:16	sell	12419	0.01	0.64879	0.65019	0.64829
24564	2025.10.14 07:16	sell	12420	0.01	0.64880	0.65020	0.64830
24565	2025.10.14 07:16	sell	12421	0.01	0.64879	0.65019	0.64829
24566	2025.10.14 07:16	sell	12422	0.01	0.64881	0.65021	0.64831
24567	2025.10.14 07:16	sell	12423	0.01	0.64880	0.65020	0.64830
24568	2025.10.14 07:16	sell	12424	0.01	0.64881	0.65021	0.64831
24569	2025.10.14 07:16	sell	12425	0.01	0.64880	0.65020	0.64830
24570	2025.10.14 07:16	sell	12426	0.01	0.64881	0.65021	0.64831
24571	2025.10.14 07:16	sell	12427	0.01	0.64880	0.65020	0.64830
24572	2025.10.14 07:16	sell	12428	0.01	0.64881	0.65021	0.64831
24573	2025.10.14 07:16	sell	12429	0.01	0.64880	0.65020	0.64830
24574	2025.10.14 07:16	sell	12430	0.01	0.64881	0.65021	0.64831
24575	2025.10.14 07:16	sell	12431	0.01	0.64880	0.65020	0.64830
24576	2025.10.14 07:16	sell	12432	0.01	0.64881	0.65021	0.64831
24577	2025.10.14 07:16	sell	12433	0.01	0.64880	0.65020	0.64830
24578	2025.10.14 07:16	sell	12434	0.01	0.64881	0.65021	0.64831
24579	2025.10.14 07:16	sell	12435	0.01	0.64880	0.65020	0.64830
24580	2025.10.14 07:16	sell	12436	0.01	0.64881	0.65021	0.64831
24581	2025.10.14 07:16	sell	12437	0.01	0.64880	0.65020	0.64830
24582	2025.10.14 07:16	sell	12438	0.01	0.64881	0.65021	0.64831
24583	2025.10.14 07:16	sell	12439	0.01	0.64880	0.65020	0.64830
24584	2025.10.14 07:16	sell	12440	0.01	0.64882	0.65022	0.64832
24585	2025.10.14 07:16	sell	12441	0.01	0.64881	0.65021	0.64831
24586	2025.10.14 07:16	sell	12442	0.01	0.64882	0.65022	0.64832
24587	2025.10.14 07:16	sell	12443	0.01	0.64881	0.65021	0.64831
24588	2025.10.14 07:16	sell	12444	0.01	0.64882	0.65022	0.64832
24589	2025.10.14 07:16	sell	12445	0.01	0.64881	0.65021	0.64831
24590	2025.10.14 07:16	sell	12446	0.01	0.64882	0.65022	0.64832
24591	2025.10.14 07:16	sell	12447	0.01	0.64881	0.65021	0.64831
24592	2025.10.14 07:16	sell	12448	0.01	0.64882	0.65022	0.64832
24593	2025.10.14 07:16	sell	12449	0.01	0.64881	0.65021	0.64831
24594	2025.10.14 07:16	sell	12450	0.01	0.64882	0.65022	0.64832
24595	2025.10.14 07:16	sell	12451	0.01	0.64881	0.65021	0.64831
24596	2025.10.14 07:16	sell	12452	0.01	0.64882	0.65022	0.64832
24597	2025.10.14 07:16	sell	12453	0.01	0.64881	0.65021	0.64831
24598	2025.10.14 07:16	sell	12454	0.01	0.64882	0.65022	0.64832
24599	2025.10.14 07:16	sell	12455	0.01	0.64881	0.65021	0.64831
24600	2025.10.14 07:16	sell	12456	0.01	0.64882	0.65022	0.64832
24601	2025.10.14 07:16	sell	12457	0.01	0.64881	0.65021	0.64831
24602	2025.10.14 07:16	sell	12458	0.01	0.64882	0.65022	0.64832
24603	2025.10.14 07:16	sell	12459	0.01	0.64883	0.65023	0.64833
24604	2025.10.14 07:16	sell	12460	0.01	0.64882	0.65022	0.64832
24605	2025.10.14 07:16	sell	12461	0.01	0.64883	0.65023	0.64833
24606	2025.10.14 07:16	sell	12462	0.01	0.64882	0.65022	0.64832
24607	2025.10.14 07:16	sell	12463	0.01	0.64883	0.65023	0.64833
24608	2025.10.14 07:16	sell	12464	0.01	0.64882	0.65022	0.64832
24609	2025.10.14 07:16	sell	12465	0.01	0.64883	0.65023	0.64833
24610	2025.10.14 07:16	sell	12466	0.01	0.64882	0.65022	0.64832
24611	2025.10.14 07:16	sell	12467	0.01	0.64883	0.65023	0.64833
24612	2025.10.14 07:16	sell	12468	0.01	0.64882	0.65022	0.64832
24613	2025.10.14 07:17	sell	12469	0.01	0.64883	0.65023	0.64833
24614	2025.10.14 07:17	sell	12470	0.01	0.64882	0.65022	0.64832
24615	2025.10.14 07:17	sell	12471	0.01	0.64883	0.65023	0.64833
24616	2025.10.14 07:17	sell	12472	0.01	0.64882	0.65022	0.64832
24617	2025.10.14 07:17	sell	12473	0.01	0.64883	0.65023	0.64833
24618	2025.10.14 07:17	sell	12474	0.01	0.64882	0.65022	0.64832
24619	2025.10.14 07:17	sell	12475	0.01	0.64883	0.65023	0.64833
24620	2025.10.14 07:17	sell	12476	0.01	0.64884	0.65024	0.64834
24621	2025.10.14 07:17	sell	12477	0.01	0.64883	0.65023	0.64833
24622	2025.10.14 07:17	sell	12478	0.01	0.64884	0.65024	0.64834
24623	2025.10.14 07:17	sell	12479	0.01	0.64883	0.65023	0.64833
24624	2025.10.14 07:17	sell	12480	0.01	0.64884	0.65024	0.64834
24625	2025.10.14 07:17	sell	12481	0.01	0.64883	0.65023	0.64833
24626	2025.10.14 07:17	sell	12482	0.01	0.64884	0.65024	0.64834
24627	2025.10.14 07:17	sell	12483	0.01	0.64883	0.65023	0.64833
24628	2025.10.14 07:17	sell	12484	0.01	0.64884	0.65024	0.64834
24629	2025.10.14 07:17	sell	12485	0.01	0.64883	0.65023	0.64833
24630	2025.10.14 07:17	sell	12486	0.01	0.64884	0.65024	0.64834
24631	2025.10.14 07:17	sell	12487	0.01	0.64883	0.65023	0.64833
24632	2025.10.14 07:17	sell	12488	0.01	0.64884	0.65024	0.64834
24633	2025.10.14 07:17	sell	12489	0.01	0.64883	0.65023	0.64833
24634	2025.10.14 07:17	sell	12490	0.01	0.64884	0.65024	0.64834
24635	2025.10.14 07:17	sell	12491	0.01	0.64883	0.65023	0.64833
24636	2025.10.14 07:17	sell	12492	0.01	0.64884	0.65024	0.64834
24637	2025.10.14 07:17	sell	12493	0.01	0.64883	0.65023	0.64833
24638	2025.10.14 07:17	sell	12494	0.01	0.64885	0.65025	0.64835
24639	2025.10.14 07:17	sell	12495	0.01	0.64884	0.65024	0.64834
24640	2025.10.14 07:17	sell	12496	0.01	0.64885	0.65025	0.64835
24641	2025.10.14 07:17	sell	12497	0.01	0.64884	0.65024	0.64834
24642	2025.10.14 07:17	sell	12498	0.01	0.64885	0.65025	0.64835
24643	2025.10.14 07:17	sell	12499	0.01	0.64884	0.65024	0.64834
24644	2025.10.14 07:17	sell	12500	0.01	0.64885	0.65025	0.64835
24645	2025.10.14 07:17	sell	12501	0.01	0.64884	0.65024	0.64834
24646	2025.10.14 07:17	sell	12502	0.01	0.64885	0.65025	0.64835
24647	2025.10.14 07:17	sell	12503	0.01	0.64884	0.65024	0.64834
24648	2025.10.14 07:17	sell	12504	0.01	0.64885	0.65025	0.64835
24649	2025.10.14 07:17	sell	12505	0.01	0.64884	0.65024	0.64834
24650	2025.10.14 07:17	sell	12506	0.01	0.64885	0.65025	0.64835
24651	2025.10.14 07:17	sell	12507	0.01	0.64884	0.65024	0.64834
24652	2025.10.14 07:17	sell	12508	0.01	0.64885	0.65025	0.64835
24653	2025.10.14 07:17	sell	12509	0.01	0.64884	0.65024	0.64834
24654	2025.10.14 07:17	sell	12510	0.01	0.64885	0.65025	0.64835
24655	2025.10.14 07:17	sell	12511	0.01	0.64884	0.65024	0.64834
24656	2025.10.14 07:17	sell	12512	0.01	0.64886	0.65026	0.64836
24657	2025.10.14 07:17	sell	12513	0.01	0.64885	0.65025	0.64835
24658	2025.10.14 07:17	sell	12514	0.01	0.64886	0.65026	0.64836
24659	2025.10.14 07:17	sell	12515	0.01	0.64885	0.65025	0.64835
24660	2025.10.14 07:17	sell	12516	0.01	0.64886	0.65026	0.64836
24661	2025.10.14 07:17	sell	12517	0.01	0.64885	0.65025	0.64835
24662	2025.10.14 07:17	sell	12518	0.01	0.64886	0.65026	0.64836
24663	2025.10.14 07:17	sell	12519	0.01	0.64885	0.65025	0.64835
24664	2025.10.14 07:17	sell	12520	0.01	0.64886	0.65026	0.64836
24665	2025.10.14 07:17	sell	12521	0.01	0.64885	0.65025	0.64835
24666	2025.10.14 07:17	sell	12522	0.01	0.64886	0.65026	0.64836
24667	2025.10.14 07:17	sell	12523	0.01	0.64885	0.65025	0.64835
24668	2025.10.14 07:17	sell	12524	0.01	0.64886	0.65026	0.64836
24669	2025.10.14 07:17	sell	12525	0.01	0.64885	0.65025	0.64835
24670	2025.10.14 07:17	sell	12526	0.01	0.64886	0.65026	0.64836
24671	2025.10.14 07:17	sell	12527	0.01	0.64885	0.65025	0.64835
24672	2025.10.14 07:17	sell	12528	0.01	0.64886	0.65026	0.64836
24673	2025.10.14 07:17	sell	12529	0.01	0.64885	0.65025	0.64835
24674	2025.10.14 07:17	sell	12530	0.01	0.64886	0.65026	0.64836
24675	2025.10.14 07:17	sell	12531	0.01	0.64885	0.65025	0.64835
24676	2025.10.14 07:17	sell	12532	0.01	0.64886	0.65026	0.64836
24677	2025.10.14 07:17	sell	12533	0.01	0.64885	0.65025	0.64835
24678	2025.10.14 07:17	sell	12534	0.01	0.64884	0.65024	0.64834
24679	2025.10.14 07:17	sell	12535	0.01	0.64885	0.65025	0.64835
24680	2025.10.14 07:17	sell	12536	0.01	0.64884	0.65024	0.64834
24681	2025.10.14 07:17	sell	12537	0.01	0.64883	0.65023	0.64833
24682	2025.10.14 07:17	sell	12538	0.01	0.64884	0.65024	0.64834
24683	2025.10.14 07:17	sell	12539	0.01	0.64883	0.65023	0.64833
24684	2025.10.14 07:17	sell	12540	0.01	0.64882	0.65022	0.64832
24685	2025.10.14 07:17	sell	12541	0.01	0.64883	0.65023	0.64833
24686	2025.10.14 07:17	sell	12542	0.01	0.64881	0.65021	0.64831
24687	2025.10.14 07:17	sell	12543	0.01	0.64882	0.65022	0.64832
24688	2025.10.14 07:17	sell	12544	0.01	0.64881	0.65021	0.64831
24689	2025.10.14 07:17	sell	12545	0.01	0.64882	0.65022	0.64832
24690	2025.10.14 07:17	sell	12546	0.01	0.64880	0.65020	0.64830
24691	2025.10.14 07:17	sell	12547	0.01	0.64881	0.65021	0.64831
24692	2025.10.14 07:17	sell	12548	0.01	0.64880	0.65020	0.64830
24693	2025.10.14 07:17	sell	12549	0.01	0.64881	0.65021	0.64831
24694	2025.10.14 07:17	sell	12550	0.01	0.64879	0.65019	0.64829
24695	2025.10.14 07:17	sell	12551	0.01	0.64880	0.65020	0.64830
24696	2025.10.14 07:17	sell	12552	0.01	0.64879	0.65019	0.64829
24697	2025.10.14 07:17	sell	12553	0.01	0.64880	0.65020	0.64830
24698	2025.10.14 07:17	sell	12554	0.01	0.64878	0.65018	0.64828
24699	2025.10.14 07:17	sell	12555	0.01	0.64879	0.65019	0.64829
24700	2025.10.14 07:17	sell	12556	0.01	0.64878	0.65018	0.64828
24701	2025.10.14 07:17	sell	12557	0.01	0.64877	0.65017	0.64827
24702	2025.10.14 07:17	sell	12558	0.01	0.64878	0.65018	0.64828
24703	2025.10.14 07:17	sell	12559	0.01	0.64877	0.65017	0.64827
24704	2025.10.14 07:17	sell	12560	0.01	0.64876	0.65016	0.64826
24705	2025.10.14 07:17	sell	12561	0.01	0.64877	0.65017	0.64827
24706	2025.10.14 07:17	sell	12562	0.01	0.64876	0.65016	0.64826
24707	2025.10.14 07:17	sell	12563	0.01	0.64875	0.65015	0.64825
24708	2025.10.14 07:17	sell	12564	0.01	0.64876	0.65016	0.64826
24709	2025.10.14 07:17	sell	12565	0.01	0.64874	0.65014	0.64824
24710	2025.10.14 07:17	sell	12566	0.01	0.64875	0.65015	0.64825
24711	2025.10.14 07:17	sell	12567	0.01	0.64874	0.65014	0.64824
24712	2025.10.14 07:17	sell	12568	0.01	0.64875	0.65015	0.64825
24713	2025.10.14 07:17	sell	12569	0.01	0.64873	0.65013	0.64823
24714	2025.10.14 07:17	sell	12570	0.01	0.64874	0.65014	0.64824
24715	2025.10.14 07:17	sell	12571	0.01	0.64873	0.65013	0.64823
24716	2025.10.14 07:17	sell	12572	0.01	0.64874	0.65014	0.64824
24717	2025.10.14 07:17	sell	12573	0.01	0.64872	0.65012	0.64822
24718	2025.10.14 07:17	sell	12574	0.01	0.64873	0.65013	0.64823
24719	2025.10.14 07:17	sell	12575	0.01	0.64872	0.65012	0.64822
24720	2025.10.14 07:17	sell	12576	0.01	0.64873	0.65013	0.64823
24721	2025.10.14 07:17	sell	12577	0.01	0.64871	0.65011	0.64821
24722	2025.10.14 07:17	sell	12578	0.01	0.64872	0.65012	0.64822
24723	2025.10.14 07:17	sell	12579	0.01	0.64871	0.65011	0.64821
24724	2025.10.14 07:17	sell	12580	0.01	0.64870	0.65010	0.64820
24725	2025.10.14 07:17	sell	12581	0.01	0.64871	0.65011	0.64821
24726	2025.10.14 07:17	sell	12582	0.01	0.64870	0.65010	0.64820
24727	2025.10.14 07:17	sell	12583	0.01	0.64869	0.65009	0.64819
24728	2025.10.14 07:17	sell	12584	0.01	0.64870	0.65010	0.64820
24729	2025.10.14 07:18	sell	12585	0.01	0.64869	0.65009	0.64819
24730	2025.10.14 07:18	sell	12586	0.01	0.64868	0.65008	0.64818
24731	2025.10.14 07:18	sell	12587	0.01	0.64869	0.65009	0.64819
24732	2025.10.14 07:18	sell	12588	0.01	0.64868	0.65008	0.64818
24733	2025.10.14 07:18	sell	12589	0.01	0.64867	0.65007	0.64817
24734	2025.10.14 07:18	sell	12590	0.01	0.64868	0.65008	0.64818
24735	2025.10.14 07:18	sell	12591	0.01	0.64866	0.65006	0.64816
24736	2025.10.14 07:18	sell	12592	0.01	0.64867	0.65007	0.64817
24737	2025.10.14 07:18	sell	12593	0.01	0.64866	0.65006	0.64816
24738	2025.10.14 07:18	sell	12594	0.01	0.64867	0.65007	0.64817
24739	2025.10.14 07:18	sell	12595	0.01	0.64865	0.65005	0.64815
24740	2025.10.14 07:18	sell	12596	0.01	0.64866	0.65006	0.64816
24741	2025.10.14 07:18	sell	12597	0.01	0.64865	0.65005	0.64815
24742	2025.10.14 07:18	sell	12598	0.01	0.64866	0.65006	0.64816
24743	2025.10.14 07:18	sell	12599	0.01	0.64864	0.65004	0.64814
24744	2025.10.14 07:18	sell	12600	0.01	0.64865	0.65005	0.64815
24745	2025.10.14 07:18	sell	12601	0.01	0.64864	0.65004	0.64814
24746	2025.10.14 07:18	sell	12602	0.01	0.64863	0.65003	0.64813
24747	2025.10.14 07:18	sell	12603	0.01	0.64864	0.65004	0.64814
24748	2025.10.14 07:18	sell	12604	0.01	0.64863	0.65003	0.64813
24749	2025.10.14 07:18	sell	12605	0.01	0.64862	0.65002	0.64812
24750	2025.10.14 07:18	sell	12606	0.01	0.64863	0.65003	0.64813
24751	2025.10.14 07:18	sell	12607	0.01	0.64862	0.65002	0.64812
24752	2025.10.14 07:18	sell	12608	0.01	0.64861	0.65001	0.64811
24753	2025.10.14 07:18	sell	12609	0.01	0.64862	0.65002	0.64812
24754	2025.10.14 07:18	sell	12610	0.01	0.64861	0.65001	0.64811
24755	2025.10.14 07:18	sell	12611	0.01	0.64860	0.65000	0.64810
24756	2025.10.14 07:18	sell	12612	0.01	0.64861	0.65001	0.64811
24757	2025.10.14 07:18	sell	12613	0.01	0.64859	0.64999	0.64809
24758	2025.10.14 07:18	sell	12614	0.01	0.64860	0.65000	0.64810
24759	2025.10.14 07:18	sell	12615	0.01	0.64859	0.64999	0.64809
24760	2025.10.14 07:18	sell	12616	0.01	0.64860	0.65000	0.64810
24761	2025.10.14 07:18	sell	12617	0.01	0.64858	0.64998	0.64808
24762	2025.10.14 07:18	sell	12618	0.01	0.64859	0.64999	0.64809
24763	2025.10.14 07:18	sell	12619	0.01	0.64858	0.64998	0.64808
24764	2025.10.14 07:18	sell	12620	0.01	0.64859	0.64999	0.64809
24765	2025.10.14 07:18	sell	12621	0.01	0.64857	0.64997	0.64807
24766	2025.10.14 07:18	sell	12622	0.01	0.64858	0.64998	0.64808
24767	2025.10.14 07:18	sell	12623	0.01	0.64857	0.64997	0.64807
24768	2025.10.14 07:18	sell	12624	0.01	0.64858	0.64998	0.64808
24769	2025.10.14 07:18	sell	12625	0.01	0.64856	0.64996	0.64806
24770	2025.10.14 07:18	sell	12626	0.01	0.64857	0.64997	0.64807
24771	2025.10.14 07:18	sell	12627	0.01	0.64856	0.64996	0.64806
24772	2025.10.14 07:18	sell	12628	0.01	0.64855	0.64995	0.64805
24773	2025.10.14 07:18	sell	12629	0.01	0.64856	0.64996	0.64806
24774	2025.10.14 07:18	sell	12630	0.01	0.64855	0.64995	0.64805
24775	2025.10.14 07:18	sell	12631	0.01	0.64854	0.64994	0.64804
24776	2025.10.14 07:18	sell	12632	0.01	0.64855	0.64995	0.64805
24777	2025.10.14 07:18	sell	12633	0.01	0.64854	0.64994	0.64804
24778	2025.10.14 07:18	sell	12634	0.01	0.64853	0.64993	0.64803
24779	2025.10.14 07:18	sell	12635	0.01	0.64854	0.64994	0.64804
24780	2025.10.14 07:18	sell	12636	0.01	0.64852	0.64992	0.64802
24781	2025.10.14 07:18	sell	12637	0.01	0.64853	0.64993	0.64803
24782	2025.10.14 07:18	sell	12638	0.01	0.64852	0.64992	0.64802
24783	2025.10.14 07:18	sell	12639	0.01	0.64853	0.64993	0.64803
24784	2025.10.14 07:18	sell	12640	0.01	0.64851	0.64991	0.64801
24785	2025.10.14 07:18	sell	12641	0.01	0.64852	0.64992	0.64802
24786	2025.10.14 07:18	sell	12642	0.01	0.64851	0.64991	0.64801
24787	2025.10.14 07:18	sell	12643	0.01	0.64852	0.64992	0.64802
24788	2025.10.14 07:18	sell	12644	0.01	0.64850	0.64990	0.64800
24789	2025.10.14 07:44	t/p	12146	0.01	0.64837	0.65027	0.64837	0.50	5535.10
24790	2025.10.14 07:44	t/p	12148	0.01	0.64837	0.65027	0.64837	0.50	5535.60
24791	2025.10.14 07:44	t/p	12145	0.01	0.64836	0.65026	0.64836	0.50	5536.10
24792	2025.10.14 07:44	t/p	12147	0.01	0.64836	0.65026	0.64836	0.50	5536.60
24793	2025.10.14 07:44	t/p	12149	0.01	0.64836	0.65026	0.64836	0.50	5537.10
24794	2025.10.14 07:44	t/p	12151	0.01	0.64836	0.65026	0.64836	0.50	5537.60
24795	2025.10.14 07:44	t/p	12153	0.01	0.64836	0.65026	0.64836	0.50	5538.10
24796	2025.10.14 07:44	t/p	12512	0.01	0.64836	0.65026	0.64836	0.50	5538.60
24797	2025.10.14 07:44	t/p	12514	0.01	0.64836	0.65026	0.64836	0.50	5539.10
24798	2025.10.14 07:44	t/p	12516	0.01	0.64836	0.65026	0.64836	0.50	5539.60
24799	2025.10.14 07:44	t/p	12518	0.01	0.64836	0.65026	0.64836	0.50	5540.10
24800	2025.10.14 07:44	t/p	12520	0.01	0.64836	0.65026	0.64836	0.50	5540.60
24801	2025.10.14 07:44	t/p	12522	0.01	0.64836	0.65026	0.64836	0.50	5541.10
24802	2025.10.14 07:44	t/p	12524	0.01	0.64836	0.65026	0.64836	0.50	5541.60
24803	2025.10.14 07:44	t/p	12526	0.01	0.64836	0.65026	0.64836	0.50	5542.10
24804	2025.10.14 07:44	t/p	12528	0.01	0.64836	0.65026	0.64836	0.50	5542.60
24805	2025.10.14 07:44	t/p	12530	0.01	0.64836	0.65026	0.64836	0.50	5543.10
24806	2025.10.14 07:44	t/p	12532	0.01	0.64836	0.65026	0.64836	0.50	5543.60
24807	2025.10.14 07:44	t/p	12150	0.01	0.64835	0.65025	0.64835	0.50	5544.10
24808	2025.10.14 07:44	t/p	12152	0.01	0.64835	0.65025	0.64835	0.50	5544.60
24809	2025.10.14 07:44	t/p	12155	0.01	0.64835	0.65025	0.64835	0.50	5545.10
24810	2025.10.14 07:44	t/p	12157	0.01	0.64835	0.65025	0.64835	0.50	5545.60
24811	2025.10.14 07:44	t/p	12494	0.01	0.64835	0.65025	0.64835	0.50	5546.10
24812	2025.10.14 07:44	t/p	12496	0.01	0.64835	0.65025	0.64835	0.50	5546.60
24813	2025.10.14 07:44	t/p	12498	0.01	0.64835	0.65025	0.64835	0.50	5547.10
24814	2025.10.14 07:44	t/p	12500	0.01	0.64835	0.65025	0.64835	0.50	5547.60
24815	2025.10.14 07:44	t/p	12502	0.01	0.64835	0.65025	0.64835	0.50	5548.10
24816	2025.10.14 07:44	t/p	12504	0.01	0.64835	0.65025	0.64835	0.50	5548.60
24817	2025.10.14 07:44	t/p	12506	0.01	0.64835	0.65025	0.64835	0.50	5549.10
24818	2025.10.14 07:44	t/p	12508	0.01	0.64835	0.65025	0.64835	0.50	5549.60
24819	2025.10.14 07:44	t/p	12510	0.01	0.64835	0.65025	0.64835	0.50	5550.10
24820	2025.10.14 07:44	t/p	12513	0.01	0.64835	0.65025	0.64835	0.50	5550.60
24821	2025.10.14 07:44	t/p	12515	0.01	0.64835	0.65025	0.64835	0.50	5551.10
24822	2025.10.14 07:44	t/p	12517	0.01	0.64835	0.65025	0.64835	0.50	5551.60
24823	2025.10.14 07:44	t/p	12519	0.01	0.64835	0.65025	0.64835	0.50	5552.10
24824	2025.10.14 07:44	t/p	12521	0.01	0.64835	0.65025	0.64835	0.50	5552.60
24825	2025.10.14 07:44	t/p	12523	0.01	0.64835	0.65025	0.64835	0.50	5553.10
24826	2025.10.14 07:44	t/p	12525	0.01	0.64835	0.65025	0.64835	0.50	5553.60
24827	2025.10.14 07:44	t/p	12527	0.01	0.64835	0.65025	0.64835	0.50	5554.10
24828	2025.10.14 07:44	t/p	12529	0.01	0.64835	0.65025	0.64835	0.50	5554.60
24829	2025.10.14 07:44	t/p	12531	0.01	0.64835	0.65025	0.64835	0.50	5555.10
24830	2025.10.14 07:44	t/p	12533	0.01	0.64835	0.65025	0.64835	0.50	5555.60
24831	2025.10.14 07:44	t/p	12535	0.01	0.64835	0.65025	0.64835	0.50	5556.10
24832	2025.10.14 07:44	t/p	12154	0.01	0.64834	0.65024	0.64834	0.50	5556.60
24833	2025.10.14 07:44	t/p	12156	0.01	0.64834	0.65024	0.64834	0.50	5557.10
24834	2025.10.14 07:44	t/p	12159	0.01	0.64834	0.65024	0.64834	0.50	5557.60
24835	2025.10.14 07:44	t/p	12161	0.01	0.64834	0.65024	0.64834	0.50	5558.10
24836	2025.10.14 07:44	t/p	12476	0.01	0.64834	0.65024	0.64834	0.50	5558.60
24837	2025.10.14 07:44	t/p	12478	0.01	0.64834	0.65024	0.64834	0.50	5559.10
24838	2025.10.14 07:44	t/p	12480	0.01	0.64834	0.65024	0.64834	0.50	5559.60
24839	2025.10.14 07:44	t/p	12482	0.01	0.64834	0.65024	0.64834	0.50	5560.10
24840	2025.10.14 07:44	t/p	12484	0.01	0.64834	0.65024	0.64834	0.50	5560.60
24841	2025.10.14 07:44	t/p	12486	0.01	0.64834	0.65024	0.64834	0.50	5561.10
24842	2025.10.14 07:44	t/p	12488	0.01	0.64834	0.65024	0.64834	0.50	5561.60
24843	2025.10.14 07:44	t/p	12490	0.01	0.64834	0.65024	0.64834	0.50	5562.10
24844	2025.10.14 07:44	t/p	12492	0.01	0.64834	0.65024	0.64834	0.50	5562.60
24845	2025.10.14 07:44	t/p	12495	0.01	0.64834	0.65024	0.64834	0.50	5563.10
24846	2025.10.14 07:44	t/p	12497	0.01	0.64834	0.65024	0.64834	0.50	5563.60
24847	2025.10.14 07:44	t/p	12499	0.01	0.64834	0.65024	0.64834	0.50	5564.10
24848	2025.10.14 07:44	t/p	12501	0.01	0.64834	0.65024	0.64834	0.50	5564.60
24849	2025.10.14 07:44	t/p	12503	0.01	0.64834	0.65024	0.64834	0.50	5565.10
24850	2025.10.14 07:44	t/p	12505	0.01	0.64834	0.65024	0.64834	0.50	5565.60
24851	2025.10.14 07:44	t/p	12507	0.01	0.64834	0.65024	0.64834	0.50	5566.10
24852	2025.10.14 07:44	t/p	12509	0.01	0.64834	0.65024	0.64834	0.50	5566.60
24853	2025.10.14 07:44	t/p	12511	0.01	0.64834	0.65024	0.64834	0.50	5567.10
24854	2025.10.14 07:44	t/p	12534	0.01	0.64834	0.65024	0.64834	0.50	5567.60
24855	2025.10.14 07:44	t/p	12536	0.01	0.64834	0.65024	0.64834	0.50	5568.10
24856	2025.10.14 07:44	t/p	12538	0.01	0.64834	0.65024	0.64834	0.50	5568.60
24857	2025.10.14 07:44	t/p	12158	0.01	0.64833	0.65023	0.64833	0.50	5569.10
24858	2025.10.14 07:44	t/p	12160	0.01	0.64833	0.65023	0.64833	0.50	5569.60
24859	2025.10.14 07:44	t/p	12162	0.01	0.64833	0.65023	0.64833	0.50	5570.10
24860	2025.10.14 07:44	t/p	12164	0.01	0.64833	0.65023	0.64833	0.50	5570.60
24861	2025.10.14 07:44	t/p	12166	0.01	0.64833	0.65023	0.64833	0.50	5571.10
24862	2025.10.14 07:44	t/p	12459	0.01	0.64833	0.65023	0.64833	0.50	5571.60
24863	2025.10.14 07:44	t/p	12461	0.01	0.64833	0.65023	0.64833	0.50	5572.10
24864	2025.10.14 07:44	t/p	12463	0.01	0.64833	0.65023	0.64833	0.50	5572.60
24865	2025.10.14 07:44	t/p	12465	0.01	0.64833	0.65023	0.64833	0.50	5573.10
24866	2025.10.14 07:44	t/p	12467	0.01	0.64833	0.65023	0.64833	0.50	5573.60
24867	2025.10.14 07:44	t/p	12469	0.01	0.64833	0.65023	0.64833	0.50	5574.10
24868	2025.10.14 07:44	t/p	12471	0.01	0.64833	0.65023	0.64833	0.50	5574.60
24869	2025.10.14 07:44	t/p	12473	0.01	0.64833	0.65023	0.64833	0.50	5575.10
24870	2025.10.14 07:44	t/p	12475	0.01	0.64833	0.65023	0.64833	0.50	5575.60
24871	2025.10.14 07:44	t/p	12477	0.01	0.64833	0.65023	0.64833	0.50	5576.10
24872	2025.10.14 07:44	t/p	12479	0.01	0.64833	0.65023	0.64833	0.50	5576.60
24873	2025.10.14 07:44	t/p	12481	0.01	0.64833	0.65023	0.64833	0.50	5577.10
24874	2025.10.14 07:44	t/p	12483	0.01	0.64833	0.65023	0.64833	0.50	5577.60
24875	2025.10.14 07:44	t/p	12485	0.01	0.64833	0.65023	0.64833	0.50	5578.10
24876	2025.10.14 07:44	t/p	12487	0.01	0.64833	0.65023	0.64833	0.50	5578.60
24877	2025.10.14 07:44	t/p	12489	0.01	0.64833	0.65023	0.64833	0.50	5579.10
24878	2025.10.14 07:44	t/p	12491	0.01	0.64833	0.65023	0.64833	0.50	5579.60
24879	2025.10.14 07:44	t/p	12493	0.01	0.64833	0.65023	0.64833	0.50	5580.10
24880	2025.10.14 07:44	t/p	12537	0.01	0.64833	0.65023	0.64833	0.50	5580.60
24881	2025.10.14 07:44	t/p	12539	0.01	0.64833	0.65023	0.64833	0.50	5581.10
24882	2025.10.14 07:44	t/p	12541	0.01	0.64833	0.65023	0.64833	0.50	5581.60
24883	2025.10.14 07:44	t/p	12163	0.01	0.64832	0.65022	0.64832	0.50	5582.10
24884	2025.10.14 07:44	t/p	12165	0.01	0.64832	0.65022	0.64832	0.50	5582.60
24885	2025.10.14 07:44	t/p	12168	0.01	0.64832	0.65022	0.64832	0.50	5583.10
24886	2025.10.14 07:44	t/p	12170	0.01	0.64832	0.65022	0.64832	0.50	5583.60
24887	2025.10.14 07:44	t/p	12440	0.01	0.64832	0.65022	0.64832	0.50	5584.10
24888	2025.10.14 07:44	t/p	12442	0.01	0.64832	0.65022	0.64832	0.50	5584.60
24889	2025.10.14 07:44	t/p	12444	0.01	0.64832	0.65022	0.64832	0.50	5585.10
24890	2025.10.14 07:44	t/p	12446	0.01	0.64832	0.65022	0.64832	0.50	5585.60
24891	2025.10.14 07:44	t/p	12448	0.01	0.64832	0.65022	0.64832	0.50	5586.10
24892	2025.10.14 07:44	t/p	12450	0.01	0.64832	0.65022	0.64832	0.50	5586.60
24893	2025.10.14 07:44	t/p	12452	0.01	0.64832	0.65022	0.64832	0.50	5587.10
24894	2025.10.14 07:44	t/p	12454	0.01	0.64832	0.65022	0.64832	0.50	5587.60
24895	2025.10.14 07:44	t/p	12456	0.01	0.64832	0.65022	0.64832	0.50	5588.10
24896	2025.10.14 07:44	t/p	12458	0.01	0.64832	0.65022	0.64832	0.50	5588.60
24897	2025.10.14 07:44	t/p	12460	0.01	0.64832	0.65022	0.64832	0.50	5589.10
24898	2025.10.14 07:44	t/p	12462	0.01	0.64832	0.65022	0.64832	0.50	5589.60
24899	2025.10.14 07:44	t/p	12464	0.01	0.64832	0.65022	0.64832	0.50	5590.10
24900	2025.10.14 07:44	t/p	12466	0.01	0.64832	0.65022	0.64832	0.50	5590.60
24901	2025.10.14 07:44	t/p	12468	0.01	0.64832	0.65022	0.64832	0.50	5591.10
24902	2025.10.14 07:44	t/p	12470	0.01	0.64832	0.65022	0.64832	0.50	5591.60
24903	2025.10.14 07:44	t/p	12472	0.01	0.64832	0.65022	0.64832	0.50	5592.10
24904	2025.10.14 07:44	t/p	12474	0.01	0.64832	0.65022	0.64832	0.50	5592.60
24905	2025.10.14 07:44	t/p	12540	0.01	0.64832	0.65022	0.64832	0.50	5593.10
24906	2025.10.14 07:44	t/p	12543	0.01	0.64832	0.65022	0.64832	0.50	5593.60
24907	2025.10.14 07:44	t/p	12545	0.01	0.64832	0.65022	0.64832	0.50	5594.10
24908	2025.10.14 07:44	t/p	12167	0.01	0.64831	0.65021	0.64831	0.50	5594.60
24909	2025.10.14 07:44	t/p	12169	0.01	0.64831	0.65021	0.64831	0.50	5595.10
24910	2025.10.14 07:44	t/p	12172	0.01	0.64831	0.65021	0.64831	0.50	5595.60
24911	2025.10.14 07:44	t/p	12174	0.01	0.64831	0.65021	0.64831	0.50	5596.10
24912	2025.10.14 07:44	t/p	12422	0.01	0.64831	0.65021	0.64831	0.50	5596.60
24913	2025.10.14 07:44	t/p	12424	0.01	0.64831	0.65021	0.64831	0.50	5597.10
24914	2025.10.14 07:44	t/p	12426	0.01	0.64831	0.65021	0.64831	0.50	5597.60
24915	2025.10.14 07:44	t/p	12428	0.01	0.64831	0.65021	0.64831	0.50	5598.10
24916	2025.10.14 07:44	t/p	12430	0.01	0.64831	0.65021	0.64831	0.50	5598.60
24917	2025.10.14 07:44	t/p	12432	0.01	0.64831	0.65021	0.64831	0.50	5599.10
24918	2025.10.14 07:44	t/p	12434	0.01	0.64831	0.65021	0.64831	0.50	5599.60
24919	2025.10.14 07:44	t/p	12436	0.01	0.64831	0.65021	0.64831	0.50	5600.10
24920	2025.10.14 07:44	t/p	12438	0.01	0.64831	0.65021	0.64831	0.50	5600.60
24921	2025.10.14 07:44	t/p	12441	0.01	0.64831	0.65021	0.64831	0.50	5601.10
24922	2025.10.14 07:44	t/p	12443	0.01	0.64831	0.65021	0.64831	0.50	5601.60
24923	2025.10.14 07:44	t/p	12445	0.01	0.64831	0.65021	0.64831	0.50	5602.10
24924	2025.10.14 07:44	t/p	12447	0.01	0.64831	0.65021	0.64831	0.50	5602.60
24925	2025.10.14 07:44	t/p	12449	0.01	0.64831	0.65021	0.64831	0.50	5603.10
24926	2025.10.14 07:44	t/p	12451	0.01	0.64831	0.65021	0.64831	0.50	5603.60
24927	2025.10.14 07:44	t/p	12453	0.01	0.64831	0.65021	0.64831	0.50	5604.10
24928	2025.10.14 07:44	t/p	12455	0.01	0.64831	0.65021	0.64831	0.50	5604.60
24929	2025.10.14 07:44	t/p	12457	0.01	0.64831	0.65021	0.64831	0.50	5605.10
24930	2025.10.14 07:44	t/p	12542	0.01	0.64831	0.65021	0.64831	0.50	5605.60
24931	2025.10.14 07:44	t/p	12544	0.01	0.64831	0.65021	0.64831	0.50	5606.10
24932	2025.10.14 07:44	t/p	12547	0.01	0.64831	0.65021	0.64831	0.50	5606.60
24933	2025.10.14 07:44	t/p	12549	0.01	0.64831	0.65021	0.64831	0.50	5607.10
24934	2025.10.14 07:44	t/p	12171	0.01	0.64830	0.65020	0.64830	0.50	5607.60
24935	2025.10.14 07:44	t/p	12173	0.01	0.64830	0.65020	0.64830	0.50	5608.10
24936	2025.10.14 07:44	t/p	12175	0.01	0.64830	0.65020	0.64830	0.50	5608.60
24937	2025.10.14 07:44	t/p	12177	0.01	0.64830	0.65020	0.64830	0.50	5609.10
24938	2025.10.14 07:44	t/p	12179	0.01	0.64830	0.65020	0.64830	0.50	5609.60
24939	2025.10.14 07:44	t/p	12404	0.01	0.64830	0.65020	0.64830	0.50	5610.10
24940	2025.10.14 07:44	t/p	12406	0.01	0.64830	0.65020	0.64830	0.50	5610.60
24941	2025.10.14 07:44	t/p	12408	0.01	0.64830	0.65020	0.64830	0.50	5611.10
24942	2025.10.14 07:44	t/p	12410	0.01	0.64830	0.65020	0.64830	0.50	5611.60
24943	2025.10.14 07:44	t/p	12412	0.01	0.64830	0.65020	0.64830	0.50	5612.10
24944	2025.10.14 07:44	t/p	12414	0.01	0.64830	0.65020	0.64830	0.50	5612.60
24945	2025.10.14 07:44	t/p	12416	0.01	0.64830	0.65020	0.64830	0.50	5613.10
24946	2025.10.14 07:44	t/p	12418	0.01	0.64830	0.65020	0.64830	0.50	5613.60
24947	2025.10.14 07:44	t/p	12420	0.01	0.64830	0.65020	0.64830	0.50	5614.10
24948	2025.10.14 07:44	t/p	12423	0.01	0.64830	0.65020	0.64830	0.50	5614.60
24949	2025.10.14 07:44	t/p	12425	0.01	0.64830	0.65020	0.64830	0.50	5615.10
24950	2025.10.14 07:44	t/p	12427	0.01	0.64830	0.65020	0.64830	0.50	5615.60
24951	2025.10.14 07:44	t/p	12429	0.01	0.64830	0.65020	0.64830	0.50	5616.10
24952	2025.10.14 07:44	t/p	12431	0.01	0.64830	0.65020	0.64830	0.50	5616.60
24953	2025.10.14 07:44	t/p	12433	0.01	0.64830	0.65020	0.64830	0.50	5617.10
24954	2025.10.14 07:44	t/p	12435	0.01	0.64830	0.65020	0.64830	0.50	5617.60
24955	2025.10.14 07:44	t/p	12437	0.01	0.64830	0.65020	0.64830	0.50	5618.10
24956	2025.10.14 07:44	t/p	12439	0.01	0.64830	0.65020	0.64830	0.50	5618.60
24957	2025.10.14 07:44	t/p	12546	0.01	0.64830	0.65020	0.64830	0.50	5619.10
24958	2025.10.14 07:44	t/p	12548	0.01	0.64830	0.65020	0.64830	0.50	5619.60
24959	2025.10.14 07:44	t/p	12551	0.01	0.64830	0.65020	0.64830	0.50	5620.10
24960	2025.10.14 07:44	t/p	12553	0.01	0.64830	0.65020	0.64830	0.50	5620.60
24961	2025.10.14 07:44	t/p	12176	0.01	0.64829	0.65019	0.64829	0.50	5621.10
24962	2025.10.14 07:44	t/p	12178	0.01	0.64829	0.65019	0.64829	0.50	5621.60
24963	2025.10.14 07:44	t/p	12181	0.01	0.64829	0.65019	0.64829	0.50	5622.10
24964	2025.10.14 07:44	t/p	12183	0.01	0.64829	0.65019	0.64829	0.50	5622.60
24965	2025.10.14 07:44	t/p	12386	0.01	0.64829	0.65019	0.64829	0.50	5623.10
24966	2025.10.14 07:44	t/p	12388	0.01	0.64829	0.65019	0.64829	0.50	5623.60
24967	2025.10.14 07:44	t/p	12390	0.01	0.64829	0.65019	0.64829	0.50	5624.10
24968	2025.10.14 07:44	t/p	12392	0.01	0.64829	0.65019	0.64829	0.50	5624.60
24969	2025.10.14 07:44	t/p	12394	0.01	0.64829	0.65019	0.64829	0.50	5625.10
24970	2025.10.14 07:44	t/p	12396	0.01	0.64829	0.65019	0.64829	0.50	5625.60
24971	2025.10.14 07:44	t/p	12398	0.01	0.64829	0.65019	0.64829	0.50	5626.10
24972	2025.10.14 07:44	t/p	12400	0.01	0.64829	0.65019	0.64829	0.50	5626.60
24973	2025.10.14 07:44	t/p	12402	0.01	0.64829	0.65019	0.64829	0.50	5627.10
24974	2025.10.14 07:44	t/p	12405	0.01	0.64829	0.65019	0.64829	0.50	5627.60
24975	2025.10.14 07:44	t/p	12407	0.01	0.64829	0.65019	0.64829	0.50	5628.10
24976	2025.10.14 07:44	t/p	12409	0.01	0.64829	0.65019	0.64829	0.50	5628.60
24977	2025.10.14 07:44	t/p	12411	0.01	0.64829	0.65019	0.64829	0.50	5629.10
24978	2025.10.14 07:44	t/p	12413	0.01	0.64829	0.65019	0.64829	0.50	5629.60
24979	2025.10.14 07:44	t/p	12415	0.01	0.64829	0.65019	0.64829	0.50	5630.10
24980	2025.10.14 07:44	t/p	12417	0.01	0.64829	0.65019	0.64829	0.50	5630.60
24981	2025.10.14 07:44	t/p	12419	0.01	0.64829	0.65019	0.64829	0.50	5631.10
24982	2025.10.14 07:44	t/p	12421	0.01	0.64829	0.65019	0.64829	0.50	5631.60
24983	2025.10.14 07:44	t/p	12550	0.01	0.64829	0.65019	0.64829	0.50	5632.10
24984	2025.10.14 07:44	t/p	12552	0.01	0.64829	0.65019	0.64829	0.50	5632.60
24985	2025.10.14 07:44	t/p	12555	0.01	0.64829	0.65019	0.64829	0.50	5633.10
24986	2025.10.14 07:44	t/p	12180	0.01	0.64828	0.65018	0.64828	0.50	5633.60
24987	2025.10.14 07:44	t/p	12182	0.01	0.64828	0.65018	0.64828	0.50	5634.10
24988	2025.10.14 07:44	t/p	12185	0.01	0.64828	0.65018	0.64828	0.50	5634.60
24989	2025.10.14 07:44	t/p	12187	0.01	0.64828	0.65018	0.64828	0.50	5635.10
24990	2025.10.14 07:44	t/p	12369	0.01	0.64828	0.65018	0.64828	0.50	5635.60
24991	2025.10.14 07:44	t/p	12371	0.01	0.64828	0.65018	0.64828	0.50	5636.10
24992	2025.10.14 07:44	t/p	12373	0.01	0.64828	0.65018	0.64828	0.50	5636.60
24993	2025.10.14 07:44	t/p	12375	0.01	0.64828	0.65018	0.64828	0.50	5637.10
24994	2025.10.14 07:44	t/p	12377	0.01	0.64828	0.65018	0.64828	0.50	5637.60
24995	2025.10.14 07:44	t/p	12379	0.01	0.64828	0.65018	0.64828	0.50	5638.10
24996	2025.10.14 07:44	t/p	12381	0.01	0.64828	0.65018	0.64828	0.50	5638.60
24997	2025.10.14 07:44	t/p	12383	0.01	0.64828	0.65018	0.64828	0.50	5639.10
24998	2025.10.14 07:44	t/p	12385	0.01	0.64828	0.65018	0.64828	0.50	5639.60
24999	2025.10.14 07:44	t/p	12387	0.01	0.64828	0.65018	0.64828	0.50	5640.10
25000	2025.10.14 07:44	t/p	12389	0.01	0.64828	0.65018	0.64828	0.50	5640.60
25001	2025.10.14 07:44	t/p	12391	0.01	0.64828	0.65018	0.64828	0.50	5641.10
25002	2025.10.14 07:44	t/p	12393	0.01	0.64828	0.65018	0.64828	0.50	5641.60
25003	2025.10.14 07:44	t/p	12395	0.01	0.64828	0.65018	0.64828	0.50	5642.10
25004	2025.10.14 07:44	t/p	12397	0.01	0.64828	0.65018	0.64828	0.50	5642.60
25005	2025.10.14 07:44	t/p	12399	0.01	0.64828	0.65018	0.64828	0.50	5643.10
25006	2025.10.14 07:44	t/p	12401	0.01	0.64828	0.65018	0.64828	0.50	5643.60
25007	2025.10.14 07:44	t/p	12403	0.01	0.64828	0.65018	0.64828	0.50	5644.10
25008	2025.10.14 07:44	t/p	12554	0.01	0.64828	0.65018	0.64828	0.50	5644.60
25009	2025.10.14 07:44	t/p	12556	0.01	0.64828	0.65018	0.64828	0.50	5645.10
25010	2025.10.14 07:44	t/p	12558	0.01	0.64828	0.65018	0.64828	0.50	5645.60
25011	2025.10.14 07:47	t/p	12184	0.01	0.64827	0.65017	0.64827	0.50	5646.10
25012	2025.10.14 07:47	t/p	12186	0.01	0.64827	0.65017	0.64827	0.50	5646.60
25013	2025.10.14 07:47	t/p	12188	0.01	0.64827	0.65017	0.64827	0.50	5647.10
25014	2025.10.14 07:47	t/p	12190	0.01	0.64827	0.65017	0.64827	0.50	5647.60
25015	2025.10.14 07:47	t/p	12192	0.01	0.64827	0.65017	0.64827	0.50	5648.10
25016	2025.10.14 07:47	t/p	12350	0.01	0.64827	0.65017	0.64827	0.50	5648.60
25017	2025.10.14 07:47	t/p	12352	0.01	0.64827	0.65017	0.64827	0.50	5649.10
25018	2025.10.14 07:47	t/p	12354	0.01	0.64827	0.65017	0.64827	0.50	5649.60
25019	2025.10.14 07:47	t/p	12356	0.01	0.64827	0.65017	0.64827	0.50	5650.10
25020	2025.10.14 07:47	t/p	12358	0.01	0.64827	0.65017	0.64827	0.50	5650.60
25021	2025.10.14 07:47	t/p	12360	0.01	0.64827	0.65017	0.64827	0.50	5651.10
25022	2025.10.14 07:47	t/p	12362	0.01	0.64827	0.65017	0.64827	0.50	5651.60
25023	2025.10.14 07:47	t/p	12364	0.01	0.64827	0.65017	0.64827	0.50	5652.10
25024	2025.10.14 07:47	t/p	12366	0.01	0.64827	0.65017	0.64827	0.50	5652.60
25025	2025.10.14 07:47	t/p	12368	0.01	0.64827	0.65017	0.64827	0.50	5653.10
25026	2025.10.14 07:47	t/p	12370	0.01	0.64827	0.65017	0.64827	0.50	5653.60
25027	2025.10.14 07:47	t/p	12372	0.01	0.64827	0.65017	0.64827	0.50	5654.10
25028	2025.10.14 07:47	t/p	12374	0.01	0.64827	0.65017	0.64827	0.50	5654.60
25029	2025.10.14 07:47	t/p	12376	0.01	0.64827	0.65017	0.64827	0.50	5655.10
25030	2025.10.14 07:47	t/p	12378	0.01	0.64827	0.65017	0.64827	0.50	5655.60
25031	2025.10.14 07:47	t/p	12380	0.01	0.64827	0.65017	0.64827	0.50	5656.10
25032	2025.10.14 07:47	t/p	12382	0.01	0.64827	0.65017	0.64827	0.50	5656.60
25033	2025.10.14 07:47	t/p	12384	0.01	0.64827	0.65017	0.64827	0.50	5657.10
25034	2025.10.14 07:47	t/p	12557	0.01	0.64827	0.65017	0.64827	0.50	5657.60
25035	2025.10.14 07:47	t/p	12559	0.01	0.64827	0.65017	0.64827	0.50	5658.10
25036	2025.10.14 07:47	t/p	12561	0.01	0.64827	0.65017	0.64827	0.50	5658.60
25037	2025.10.14 07:48	t/p	12189	0.01	0.64826	0.65016	0.64826	0.50	5659.10
25038	2025.10.14 07:48	t/p	12191	0.01	0.64826	0.65016	0.64826	0.50	5659.60
25039	2025.10.14 07:48	t/p	12194	0.01	0.64826	0.65016	0.64826	0.50	5660.10
25040	2025.10.14 07:48	t/p	12196	0.01	0.64826	0.65016	0.64826	0.50	5660.60
25041	2025.10.14 07:48	t/p	12332	0.01	0.64826	0.65016	0.64826	0.50	5661.10
25042	2025.10.14 07:48	t/p	12334	0.01	0.64826	0.65016	0.64826	0.50	5661.60
25043	2025.10.14 07:48	t/p	12336	0.01	0.64826	0.65016	0.64826	0.50	5662.10
25044	2025.10.14 07:48	t/p	12338	0.01	0.64826	0.65016	0.64826	0.50	5662.60
25045	2025.10.14 07:48	t/p	12340	0.01	0.64826	0.65016	0.64826	0.50	5663.10
25046	2025.10.14 07:48	t/p	12342	0.01	0.64826	0.65016	0.64826	0.50	5663.60
25047	2025.10.14 07:48	t/p	12344	0.01	0.64826	0.65016	0.64826	0.50	5664.10
25048	2025.10.14 07:48	t/p	12346	0.01	0.64826	0.65016	0.64826	0.50	5664.60
25049	2025.10.14 07:48	t/p	12348	0.01	0.64826	0.65016	0.64826	0.50	5665.10
25050	2025.10.14 07:48	t/p	12351	0.01	0.64826	0.65016	0.64826	0.50	5665.60
25051	2025.10.14 07:48	t/p	12353	0.01	0.64826	0.65016	0.64826	0.50	5666.10
25052	2025.10.14 07:48	t/p	12355	0.01	0.64826	0.65016	0.64826	0.50	5666.60
25053	2025.10.14 07:48	t/p	12357	0.01	0.64826	0.65016	0.64826	0.50	5667.10
25054	2025.10.14 07:48	t/p	12359	0.01	0.64826	0.65016	0.64826	0.50	5667.60
25055	2025.10.14 07:48	t/p	12361	0.01	0.64826	0.65016	0.64826	0.50	5668.10
25056	2025.10.14 07:48	t/p	12363	0.01	0.64826	0.65016	0.64826	0.50	5668.60
25057	2025.10.14 07:48	t/p	12365	0.01	0.64826	0.65016	0.64826	0.50	5669.10
25058	2025.10.14 07:48	t/p	12367	0.01	0.64826	0.65016	0.64826	0.50	5669.60
25059	2025.10.14 07:48	t/p	12560	0.01	0.64826	0.65016	0.64826	0.50	5670.10
25060	2025.10.14 07:48	t/p	12562	0.01	0.64826	0.65016	0.64826	0.50	5670.60
25061	2025.10.14 07:48	t/p	12564	0.01	0.64826	0.65016	0.64826	0.50	5671.10
25062	2025.10.14 07:48	t/p	12193	0.01	0.64825	0.65015	0.64825	0.50	5671.60
25063	2025.10.14 07:48	t/p	12195	0.01	0.64825	0.65015	0.64825	0.50	5672.10
25064	2025.10.14 07:48	t/p	12198	0.01	0.64825	0.65015	0.64825	0.50	5672.60
25065	2025.10.14 07:48	t/p	12200	0.01	0.64825	0.65015	0.64825	0.50	5673.10
25066	2025.10.14 07:48	t/p	12314	0.01	0.64825	0.65015	0.64825	0.50	5673.60
25067	2025.10.14 07:48	t/p	12316	0.01	0.64825	0.65015	0.64825	0.50	5674.10
25068	2025.10.14 07:48	t/p	12318	0.01	0.64825	0.65015	0.64825	0.50	5674.60
25069	2025.10.14 07:48	t/p	12320	0.01	0.64825	0.65015	0.64825	0.50	5675.10
25070	2025.10.14 07:48	t/p	12322	0.01	0.64825	0.65015	0.64825	0.50	5675.60
25071	2025.10.14 07:48	t/p	12324	0.01	0.64825	0.65015	0.64825	0.50	5676.10
25072	2025.10.14 07:48	t/p	12326	0.01	0.64825	0.65015	0.64825	0.50	5676.60
25073	2025.10.14 07:48	t/p	12328	0.01	0.64825	0.65015	0.64825	0.50	5677.10
25074	2025.10.14 07:48	t/p	12330	0.01	0.64825	0.65015	0.64825	0.50	5677.60
25075	2025.10.14 07:48	t/p	12333	0.01	0.64825	0.65015	0.64825	0.50	5678.10
25076	2025.10.14 07:48	t/p	12335	0.01	0.64825	0.65015	0.64825	0.50	5678.60
25077	2025.10.14 07:48	t/p	12337	0.01	0.64825	0.65015	0.64825	0.50	5679.10
25078	2025.10.14 07:48	t/p	12339	0.01	0.64825	0.65015	0.64825	0.50	5679.60
25079	2025.10.14 07:48	t/p	12341	0.01	0.64825	0.65015	0.64825	0.50	5680.10
25080	2025.10.14 07:48	t/p	12343	0.01	0.64825	0.65015	0.64825	0.50	5680.60
25081	2025.10.14 07:48	t/p	12345	0.01	0.64825	0.65015	0.64825	0.50	5681.10
25082	2025.10.14 07:48	t/p	12347	0.01	0.64825	0.65015	0.64825	0.50	5681.60
25083	2025.10.14 07:48	t/p	12349	0.01	0.64825	0.65015	0.64825	0.50	5682.10
25084	2025.10.14 07:48	t/p	12563	0.01	0.64825	0.65015	0.64825	0.50	5682.60
25085	2025.10.14 07:48	t/p	12566	0.01	0.64825	0.65015	0.64825	0.50	5683.10
25086	2025.10.14 07:48	t/p	12568	0.01	0.64825	0.65015	0.64825	0.50	5683.60
25087	2025.10.14 07:48	t/p	12197	0.01	0.64824	0.65014	0.64824	0.50	5684.10
25088	2025.10.14 07:48	t/p	12199	0.01	0.64824	0.65014	0.64824	0.50	5684.60
25089	2025.10.14 07:48	t/p	12201	0.01	0.64824	0.65014	0.64824	0.50	5685.10
25090	2025.10.14 07:48	t/p	12203	0.01	0.64824	0.65014	0.64824	0.50	5685.60
25091	2025.10.14 07:48	t/p	12205	0.01	0.64824	0.65014	0.64824	0.50	5686.10
25092	2025.10.14 07:48	t/p	12296	0.01	0.64824	0.65014	0.64824	0.50	5686.60
25093	2025.10.14 07:48	t/p	12298	0.01	0.64824	0.65014	0.64824	0.50	5687.10
25094	2025.10.14 07:48	t/p	12300	0.01	0.64824	0.65014	0.64824	0.50	5687.60
25095	2025.10.14 07:48	t/p	12302	0.01	0.64824	0.65014	0.64824	0.50	5688.10
25096	2025.10.14 07:48	t/p	12304	0.01	0.64824	0.65014	0.64824	0.50	5688.60
25097	2025.10.14 07:48	t/p	12306	0.01	0.64824	0.65014	0.64824	0.50	5689.10
25098	2025.10.14 07:48	t/p	12308	0.01	0.64824	0.65014	0.64824	0.50	5689.60
25099	2025.10.14 07:48	t/p	12310	0.01	0.64824	0.65014	0.64824	0.50	5690.10
25100	2025.10.14 07:48	t/p	12312	0.01	0.64824	0.65014	0.64824	0.50	5690.60
25101	2025.10.14 07:48	t/p	12315	0.01	0.64824	0.65014	0.64824	0.50	5691.10
25102	2025.10.14 07:48	t/p	12317	0.01	0.64824	0.65014	0.64824	0.50	5691.60
25103	2025.10.14 07:48	t/p	12319	0.01	0.64824	0.65014	0.64824	0.50	5692.10
25104	2025.10.14 07:48	t/p	12321	0.01	0.64824	0.65014	0.64824	0.50	5692.60
25105	2025.10.14 07:48	t/p	12323	0.01	0.64824	0.65014	0.64824	0.50	5693.10
25106	2025.10.14 07:48	t/p	12325	0.01	0.64824	0.65014	0.64824	0.50	5693.60
25107	2025.10.14 07:48	t/p	12327	0.01	0.64824	0.65014	0.64824	0.50	5694.10
25108	2025.10.14 07:48	t/p	12329	0.01	0.64824	0.65014	0.64824	0.50	5694.60
25109	2025.10.14 07:48	t/p	12331	0.01	0.64824	0.65014	0.64824	0.50	5695.10
25110	2025.10.14 07:48	t/p	12565	0.01	0.64824	0.65014	0.64824	0.50	5695.60
25111	2025.10.14 07:48	t/p	12567	0.01	0.64824	0.65014	0.64824	0.50	5696.10
25112	2025.10.14 07:48	t/p	12570	0.01	0.64824	0.65014	0.64824	0.50	5696.60
25113	2025.10.14 07:48	t/p	12572	0.01	0.64824	0.65014	0.64824	0.50	5697.10
25114	2025.10.14 07:48	t/p	12202	0.01	0.64823	0.65013	0.64823	0.50	5697.60
25115	2025.10.14 07:48	t/p	12204	0.01	0.64823	0.65013	0.64823	0.50	5698.10
25116	2025.10.14 07:48	t/p	12207	0.01	0.64823	0.65013	0.64823	0.50	5698.60
25117	2025.10.14 07:48	t/p	12209	0.01	0.64823	0.65013	0.64823	0.50	5699.10
25118	2025.10.14 07:48	t/p	12279	0.01	0.64823	0.65013	0.64823	0.50	5699.60
25119	2025.10.14 07:48	t/p	12281	0.01	0.64823	0.65013	0.64823	0.50	5700.10
25120	2025.10.14 07:48	t/p	12283	0.01	0.64823	0.65013	0.64823	0.50	5700.60
25121	2025.10.14 07:48	t/p	12285	0.01	0.64823	0.65013	0.64823	0.50	5701.10
25122	2025.10.14 07:48	t/p	12287	0.01	0.64823	0.65013	0.64823	0.50	5701.60
25123	2025.10.14 07:48	t/p	12289	0.01	0.64823	0.65013	0.64823	0.50	5702.10
25124	2025.10.14 07:48	t/p	12291	0.01	0.64823	0.65013	0.64823	0.50	5702.60
25125	2025.10.14 07:48	t/p	12293	0.01	0.64823	0.65013	0.64823	0.50	5703.10
25126	2025.10.14 07:48	t/p	12295	0.01	0.64823	0.65013	0.64823	0.50	5703.60
25127	2025.10.14 07:48	t/p	12297	0.01	0.64823	0.65013	0.64823	0.50	5704.10
25128	2025.10.14 07:48	t/p	12299	0.01	0.64823	0.65013	0.64823	0.50	5704.60
25129	2025.10.14 07:48	t/p	12301	0.01	0.64823	0.65013	0.64823	0.50	5705.10
25130	2025.10.14 07:48	t/p	12303	0.01	0.64823	0.65013	0.64823	0.50	5705.60
25131	2025.10.14 07:48	t/p	12305	0.01	0.64823	0.65013	0.64823	0.50	5706.10
25132	2025.10.14 07:48	t/p	12307	0.01	0.64823	0.65013	0.64823	0.50	5706.60
25133	2025.10.14 07:48	t/p	12309	0.01	0.64823	0.65013	0.64823	0.50	5707.10
25134	2025.10.14 07:48	t/p	12311	0.01	0.64823	0.65013	0.64823	0.50	5707.60
25135	2025.10.14 07:48	t/p	12313	0.01	0.64823	0.65013	0.64823	0.50	5708.10
25136	2025.10.14 07:48	t/p	12569	0.01	0.64823	0.65013	0.64823	0.50	5708.60
25137	2025.10.14 07:48	t/p	12571	0.01	0.64823	0.65013	0.64823	0.50	5709.10
25138	2025.10.14 07:48	t/p	12574	0.01	0.64823	0.65013	0.64823	0.50	5709.60
25139	2025.10.14 07:48	t/p	12576	0.01	0.64823	0.65013	0.64823	0.50	5710.10
25140	2025.10.14 07:48	t/p	12206	0.01	0.64822	0.65012	0.64822	0.50	5710.60
25141	2025.10.14 07:48	t/p	12208	0.01	0.64822	0.65012	0.64822	0.50	5711.10
25142	2025.10.14 07:48	t/p	12211	0.01	0.64822	0.65012	0.64822	0.50	5711.60
25143	2025.10.14 07:48	t/p	12213	0.01	0.64822	0.65012	0.64822	0.50	5712.10
25144	2025.10.14 07:48	t/p	12260	0.01	0.64822	0.65012	0.64822	0.50	5712.60
25145	2025.10.14 07:48	t/p	12262	0.01	0.64822	0.65012	0.64822	0.50	5713.10
25146	2025.10.14 07:48	t/p	12264	0.01	0.64822	0.65012	0.64822	0.50	5713.60
25147	2025.10.14 07:48	t/p	12266	0.01	0.64822	0.65012	0.64822	0.50	5714.10
25148	2025.10.14 07:48	t/p	12268	0.01	0.64822	0.65012	0.64822	0.50	5714.60
25149	2025.10.14 07:48	t/p	12270	0.01	0.64822	0.65012	0.64822	0.50	5715.10
25150	2025.10.14 07:48	t/p	12272	0.01	0.64822	0.65012	0.64822	0.50	5715.60
25151	2025.10.14 07:48	t/p	12274	0.01	0.64822	0.65012	0.64822	0.50	5716.10
25152	2025.10.14 07:48	t/p	12276	0.01	0.64822	0.65012	0.64822	0.50	5716.60
25153	2025.10.14 07:48	t/p	12278	0.01	0.64822	0.65012	0.64822	0.50	5717.10
25154	2025.10.14 07:48	t/p	12280	0.01	0.64822	0.65012	0.64822	0.50	5717.60
25155	2025.10.14 07:48	t/p	12282	0.01	0.64822	0.65012	0.64822	0.50	5718.10
25156	2025.10.14 07:48	t/p	12284	0.01	0.64822	0.65012	0.64822	0.50	5718.60
25157	2025.10.14 07:48	t/p	12286	0.01	0.64822	0.65012	0.64822	0.50	5719.10
25158	2025.10.14 07:48	t/p	12288	0.01	0.64822	0.65012	0.64822	0.50	5719.60
25159	2025.10.14 07:48	t/p	12290	0.01	0.64822	0.65012	0.64822	0.50	5720.10
25160	2025.10.14 07:48	t/p	12292	0.01	0.64822	0.65012	0.64822	0.50	5720.60
25161	2025.10.14 07:48	t/p	12294	0.01	0.64822	0.65012	0.64822	0.50	5721.10
25162	2025.10.14 07:48	t/p	12573	0.01	0.64822	0.65012	0.64822	0.50	5721.60
25163	2025.10.14 07:48	t/p	12575	0.01	0.64822	0.65012	0.64822	0.50	5722.10
25164	2025.10.14 07:48	t/p	12578	0.01	0.64822	0.65012	0.64822	0.50	5722.60
25165	2025.10.14 07:48	t/p	12210	0.01	0.64821	0.65011	0.64821	0.50	5723.10
25166	2025.10.14 07:48	t/p	12212	0.01	0.64821	0.65011	0.64821	0.50	5723.60
25167	2025.10.14 07:48	t/p	12214	0.01	0.64821	0.65011	0.64821	0.50	5724.10
25168	2025.10.14 07:48	t/p	12216	0.01	0.64821	0.65011	0.64821	0.50	5724.60
25169	2025.10.14 07:48	t/p	12218	0.01	0.64821	0.65011	0.64821	0.50	5725.10
25170	2025.10.14 07:48	t/p	12242	0.01	0.64821	0.65011	0.64821	0.50	5725.60
25171	2025.10.14 07:48	t/p	12244	0.01	0.64821	0.65011	0.64821	0.50	5726.10
25172	2025.10.14 07:48	t/p	12246	0.01	0.64821	0.65011	0.64821	0.50	5726.60
25173	2025.10.14 07:48	t/p	12248	0.01	0.64821	0.65011	0.64821	0.50	5727.10
25174	2025.10.14 07:48	t/p	12250	0.01	0.64821	0.65011	0.64821	0.50	5727.60
25175	2025.10.14 07:48	t/p	12252	0.01	0.64821	0.65011	0.64821	0.50	5728.10
25176	2025.10.14 07:48	t/p	12254	0.01	0.64821	0.65011	0.64821	0.50	5728.60
25177	2025.10.14 07:48	t/p	12256	0.01	0.64821	0.65011	0.64821	0.50	5729.10
25178	2025.10.14 07:48	t/p	12258	0.01	0.64821	0.65011	0.64821	0.50	5729.60
25179	2025.10.14 07:48	t/p	12261	0.01	0.64821	0.65011	0.64821	0.50	5730.10
25180	2025.10.14 07:48	t/p	12263	0.01	0.64821	0.65011	0.64821	0.50	5730.60
25181	2025.10.14 07:48	t/p	12265	0.01	0.64821	0.65011	0.64821	0.50	5731.10
25182	2025.10.14 07:48	t/p	12267	0.01	0.64821	0.65011	0.64821	0.50	5731.60
25183	2025.10.14 07:48	t/p	12269	0.01	0.64821	0.65011	0.64821	0.50	5732.10
25184	2025.10.14 07:48	t/p	12271	0.01	0.64821	0.65011	0.64821	0.50	5732.60
25185	2025.10.14 07:48	t/p	12273	0.01	0.64821	0.65011	0.64821	0.50	5733.10
25186	2025.10.14 07:48	t/p	12275	0.01	0.64821	0.65011	0.64821	0.50	5733.60
25187	2025.10.14 07:48	t/p	12277	0.01	0.64821	0.65011	0.64821	0.50	5734.10
25188	2025.10.14 07:48	t/p	12577	0.01	0.64821	0.65011	0.64821	0.50	5734.60
25189	2025.10.14 07:48	t/p	12579	0.01	0.64821	0.65011	0.64821	0.50	5735.10
25190	2025.10.14 07:48	t/p	12581	0.01	0.64821	0.65011	0.64821	0.50	5735.60
25191	2025.10.14 07:48	t/p	12215	0.01	0.64820	0.65010	0.64820	0.50	5736.10
25192	2025.10.14 07:48	t/p	12217	0.01	0.64820	0.65010	0.64820	0.50	5736.60
25193	2025.10.14 07:48	t/p	12220	0.01	0.64820	0.65010	0.64820	0.50	5737.10
25194	2025.10.14 07:48	t/p	12222	0.01	0.64820	0.65010	0.64820	0.50	5737.60
25195	2025.10.14 07:48	t/p	12224	0.01	0.64820	0.65010	0.64820	0.50	5738.10
25196	2025.10.14 07:48	t/p	12226	0.01	0.64820	0.65010	0.64820	0.50	5738.60
25197	2025.10.14 07:48	t/p	12228	0.01	0.64820	0.65010	0.64820	0.50	5739.10
25198	2025.10.14 07:48	t/p	12230	0.01	0.64820	0.65010	0.64820	0.50	5739.60
25199	2025.10.14 07:48	t/p	12232	0.01	0.64820	0.65010	0.64820	0.50	5740.10
25200	2025.10.14 07:48	t/p	12234	0.01	0.64820	0.65010	0.64820	0.50	5740.60
25201	2025.10.14 07:48	t/p	12236	0.01	0.64820	0.65010	0.64820	0.50	5741.10
25202	2025.10.14 07:48	t/p	12238	0.01	0.64820	0.65010	0.64820	0.50	5741.60
25203	2025.10.14 07:48	t/p	12240	0.01	0.64820	0.65010	0.64820	0.50	5742.10
25204	2025.10.14 07:48	t/p	12243	0.01	0.64820	0.65010	0.64820	0.50	5742.60
25205	2025.10.14 07:48	t/p	12245	0.01	0.64820	0.65010	0.64820	0.50	5743.10
25206	2025.10.14 07:48	t/p	12247	0.01	0.64820	0.65010	0.64820	0.50	5743.60
25207	2025.10.14 07:48	t/p	12249	0.01	0.64820	0.65010	0.64820	0.50	5744.10
25208	2025.10.14 07:48	t/p	12251	0.01	0.64820	0.65010	0.64820	0.50	5744.60
25209	2025.10.14 07:48	t/p	12253	0.01	0.64820	0.65010	0.64820	0.50	5745.10
25210	2025.10.14 07:48	t/p	12255	0.01	0.64820	0.65010	0.64820	0.50	5745.60
25211	2025.10.14 07:48	t/p	12257	0.01	0.64820	0.65010	0.64820	0.50	5746.10
25212	2025.10.14 07:48	t/p	12259	0.01	0.64820	0.65010	0.64820	0.50	5746.60
25213	2025.10.14 07:48	t/p	12580	0.01	0.64820	0.65010	0.64820	0.50	5747.10
25214	2025.10.14 07:48	t/p	12582	0.01	0.64820	0.65010	0.64820	0.50	5747.60
25215	2025.10.14 07:48	t/p	12584	0.01	0.64820	0.65010	0.64820	0.50	5748.10
25216	2025.10.14 07:48	t/p	12219	0.01	0.64819	0.65009	0.64819	0.50	5748.60
25217	2025.10.14 07:48	t/p	12221	0.01	0.64819	0.65009	0.64819	0.50	5749.10
25218	2025.10.14 07:48	t/p	12223	0.01	0.64819	0.65009	0.64819	0.50	5749.60
25219	2025.10.14 07:48	t/p	12225	0.01	0.64819	0.65009	0.64819	0.50	5750.10
25220	2025.10.14 07:48	t/p	12227	0.01	0.64819	0.65009	0.64819	0.50	5750.60
25221	2025.10.14 07:48	t/p	12229	0.01	0.64819	0.65009	0.64819	0.50	5751.10
25222	2025.10.14 07:48	t/p	12231	0.01	0.64819	0.65009	0.64819	0.50	5751.60
25223	2025.10.14 07:48	t/p	12233	0.01	0.64819	0.65009	0.64819	0.50	5752.10
25224	2025.10.14 07:48	t/p	12235	0.01	0.64819	0.65009	0.64819	0.50	5752.60
25225	2025.10.14 07:48	t/p	12237	0.01	0.64819	0.65009	0.64819	0.50	5753.10
25226	2025.10.14 07:48	t/p	12239	0.01	0.64819	0.65009	0.64819	0.50	5753.60
25227	2025.10.14 07:48	t/p	12241	0.01	0.64819	0.65009	0.64819	0.50	5754.10
25228	2025.10.14 07:48	t/p	12583	0.01	0.64819	0.65009	0.64819	0.50	5754.60
25229	2025.10.14 07:48	t/p	12585	0.01	0.64819	0.65009	0.64819	0.50	5755.10
25230	2025.10.14 07:48	t/p	12587	0.01	0.64819	0.65009	0.64819	0.50	5755.60
25231	2025.10.14 07:48	t/p	12586	0.01	0.64818	0.65008	0.64818	0.50	5756.10
25232	2025.10.14 07:48	t/p	12588	0.01	0.64818	0.65008	0.64818	0.50	5756.60
25233	2025.10.14 07:48	t/p	12590	0.01	0.64818	0.65008	0.64818	0.50	5757.10
25234	2025.10.14 07:48	t/p	12589	0.01	0.64817	0.65007	0.64817	0.50	5757.60
25235	2025.10.14 07:48	t/p	12592	0.01	0.64817	0.65007	0.64817	0.50	5758.10
25236	2025.10.14 07:48	t/p	12594	0.01	0.64817	0.65007	0.64817	0.50	5758.60
25237	2025.10.14 07:48	t/p	12591	0.01	0.64816	0.65006	0.64816	0.50	5759.10
25238	2025.10.14 07:48	t/p	12593	0.01	0.64816	0.65006	0.64816	0.50	5759.60
25239	2025.10.14 07:48	t/p	12596	0.01	0.64816	0.65006	0.64816	0.50	5760.10
25240	2025.10.14 07:48	t/p	12598	0.01	0.64816	0.65006	0.64816	0.50	5760.60
25241	2025.10.14 07:48	t/p	12595	0.01	0.64815	0.65005	0.64815	0.50	5761.10
25242	2025.10.14 07:48	t/p	12597	0.01	0.64815	0.65005	0.64815	0.50	5761.60
25243	2025.10.14 07:48	t/p	12600	0.01	0.64815	0.65005	0.64815	0.50	5762.10
25244	2025.10.14 07:48	t/p	12599	0.01	0.64814	0.65004	0.64814	0.50	5762.60
25245	2025.10.14 07:48	t/p	12601	0.01	0.64814	0.65004	0.64814	0.50	5763.10
25246	2025.10.14 07:48	t/p	12603	0.01	0.64814	0.65004	0.64814	0.50	5763.60
25247	2025.10.14 07:48	t/p	12602	0.01	0.64813	0.65003	0.64813	0.50	5764.10
25248	2025.10.14 07:48	t/p	12604	0.01	0.64813	0.65003	0.64813	0.50	5764.60
25249	2025.10.14 07:48	t/p	12606	0.01	0.64813	0.65003	0.64813	0.50	5765.10
25250	2025.10.14 07:48	t/p	12605	0.01	0.64812	0.65002	0.64812	0.50	5765.60
25251	2025.10.14 07:48	t/p	12607	0.01	0.64812	0.65002	0.64812	0.50	5766.10
25252	2025.10.14 07:48	t/p	12609	0.01	0.64812	0.65002	0.64812	0.50	5766.60
25253	2025.10.14 07:48	t/p	12608	0.01	0.64811	0.65001	0.64811	0.50	5767.10
25254	2025.10.14 07:48	t/p	12610	0.01	0.64811	0.65001	0.64811	0.50	5767.60
25255	2025.10.14 07:48	t/p	12612	0.01	0.64811	0.65001	0.64811	0.50	5768.10
25256	2025.10.14 07:48	t/p	12611	0.01	0.64810	0.65000	0.64810	0.50	5768.60
25257	2025.10.14 07:48	t/p	12614	0.01	0.64810	0.65000	0.64810	0.50	5769.10
25258	2025.10.14 07:48	t/p	12616	0.01	0.64810	0.65000	0.64810	0.50	5769.60
25259	2025.10.14 07:49	t/p	12613	0.01	0.64809	0.64999	0.64809	0.50	5770.10
25260	2025.10.14 07:49	t/p	12615	0.01	0.64809	0.64999	0.64809	0.50	5770.60
25261	2025.10.14 07:49	t/p	12618	0.01	0.64809	0.64999	0.64809	0.50	5771.10
25262	2025.10.14 07:49	t/p	12620	0.01	0.64809	0.64999	0.64809	0.50	5771.60
25263	2025.10.14 07:49	t/p	12617	0.01	0.64808	0.64998	0.64808	0.50	5772.10
25264	2025.10.14 07:49	t/p	12619	0.01	0.64808	0.64998	0.64808	0.50	5772.60
25265	2025.10.14 07:49	t/p	12622	0.01	0.64808	0.64998	0.64808	0.50	5773.10
25266	2025.10.14 07:49	t/p	12624	0.01	0.64808	0.64998	0.64808	0.50	5773.60
25267	2025.10.14 07:49	t/p	12621	0.01	0.64807	0.64997	0.64807	0.50	5774.10
25268	2025.10.14 07:49	t/p	12623	0.01	0.64807	0.64997	0.64807	0.50	5774.60
25269	2025.10.14 07:49	t/p	12626	0.01	0.64807	0.64997	0.64807	0.50	5775.10
25270	2025.10.14 07:49	t/p	12625	0.01	0.64806	0.64996	0.64806	0.50	5775.60
25271	2025.10.14 07:49	t/p	12627	0.01	0.64806	0.64996	0.64806	0.50	5776.10
25272	2025.10.14 07:49	t/p	12629	0.01	0.64806	0.64996	0.64806	0.50	5776.60
25273	2025.10.14 07:49	t/p	12628	0.01	0.64805	0.64995	0.64805	0.50	5777.10
25274	2025.10.14 07:49	t/p	12630	0.01	0.64805	0.64995	0.64805	0.50	5777.60
25275	2025.10.14 07:49	t/p	12632	0.01	0.64805	0.64995	0.64805	0.50	5778.10
25276	2025.10.14 07:49	t/p	12631	0.01	0.64804	0.64994	0.64804	0.50	5778.60
25277	2025.10.14 07:49	t/p	12633	0.01	0.64804	0.64994	0.64804	0.50	5779.10
25278	2025.10.14 07:49	t/p	12635	0.01	0.64804	0.64994	0.64804	0.50	5779.60
25279	2025.10.14 07:49	t/p	12634	0.01	0.64803	0.64993	0.64803	0.50	5780.10
25280	2025.10.14 07:49	t/p	12637	0.01	0.64803	0.64993	0.64803	0.50	5780.60
25281	2025.10.14 07:49	t/p	12639	0.01	0.64803	0.64993	0.64803	0.50	5781.10
25282	2025.10.14 07:49	t/p	12636	0.01	0.64802	0.64992	0.64802	0.50	5781.60
25283	2025.10.14 07:49	t/p	12638	0.01	0.64802	0.64992	0.64802	0.50	5782.10
25284	2025.10.14 07:49	t/p	12641	0.01	0.64802	0.64992	0.64802	0.50	5782.60
25285	2025.10.14 07:49	t/p	12643	0.01	0.64802	0.64992	0.64802	0.50	5783.10
25286	2025.10.14 07:49	t/p	12640	0.01	0.64801	0.64991	0.64801	0.50	5783.60
25287	2025.10.14 07:49	t/p	12642	0.01	0.64801	0.64991	0.64801	0.50	5784.10
25288	2025.10.14 07:49	t/p	12644	0.01	0.64800	0.64990	0.64800	0.50	5784.60
25289	2025.10.15 04:30	buy	12645	0.01	0.65055	0.64915	0.65105
25290	2025.10.15 04:30	buy	12646	0.01	0.65054	0.64914	0.65104
25291	2025.10.15 04:30	buy	12647	0.01	0.65055	0.64915	0.65105
25292	2025.10.15 04:30	buy	12648	0.01	0.65054	0.64914	0.65104
25293	2025.10.15 04:30	buy	12649	0.01	0.65053	0.64913	0.65103
25294	2025.10.15 04:30	buy	12650	0.01	0.65054	0.64914	0.65104
25295	2025.10.15 04:30	buy	12651	0.01	0.65053	0.64913	0.65103
25296	2025.10.15 04:30	buy	12652	0.01	0.65052	0.64912	0.65102
25297	2025.10.15 04:30	buy	12653	0.01	0.65053	0.64913	0.65103
25298	2025.10.15 04:30	buy	12654	0.01	0.65052	0.64912	0.65102
25299	2025.10.15 04:30	buy	12655	0.01	0.65051	0.64911	0.65101
25300	2025.10.15 04:30	buy	12656	0.01	0.65052	0.64912	0.65102
25301	2025.10.15 04:30	buy	12657	0.01	0.65051	0.64911	0.65101
25302	2025.10.15 04:30	buy	12658	0.01	0.65050	0.64910	0.65100
25303	2025.10.15 04:30	buy	12659	0.01	0.65051	0.64911	0.65101
25304	2025.10.15 04:30	buy	12660	0.01	0.65050	0.64910	0.65100
25305	2025.10.15 04:30	buy	12661	0.01	0.65049	0.64909	0.65099
25306	2025.10.15 04:30	buy	12662	0.01	0.65050	0.64910	0.65100
25307	2025.10.15 04:30	buy	12663	0.01	0.65048	0.64908	0.65098
25308	2025.10.15 04:30	buy	12664	0.01	0.65049	0.64909	0.65099
25309	2025.10.15 04:30	buy	12665	0.01	0.65048	0.64908	0.65098
25310	2025.10.15 04:30	buy	12666	0.01	0.65049	0.64909	0.65099
25311	2025.10.15 04:30	buy	12667	0.01	0.65047	0.64907	0.65097
25312	2025.10.15 04:30	buy	12668	0.01	0.65048	0.64908	0.65098
25313	2025.10.15 04:30	buy	12669	0.01	0.65047	0.64907	0.65097
25314	2025.10.15 04:30	buy	12670	0.01	0.65048	0.64908	0.65098
25315	2025.10.15 04:30	buy	12671	0.01	0.65046	0.64906	0.65096
25316	2025.10.15 04:30	buy	12672	0.01	0.65047	0.64907	0.65097
25317	2025.10.15 04:30	buy	12673	0.01	0.65046	0.64906	0.65096
25318	2025.10.15 04:30	buy	12674	0.01	0.65047	0.64907	0.65097
25319	2025.10.15 04:30	buy	12675	0.01	0.65045	0.64905	0.65095
25320	2025.10.15 04:30	buy	12676	0.01	0.65046	0.64906	0.65096
25321	2025.10.15 04:30	buy	12677	0.01	0.65045	0.64905	0.65095
25322	2025.10.15 04:30	buy	12678	0.01	0.65046	0.64906	0.65096
25323	2025.10.15 04:30	buy	12679	0.01	0.65044	0.64904	0.65094
25324	2025.10.15 04:30	buy	12680	0.01	0.65045	0.64905	0.65095
25325	2025.10.15 04:30	buy	12681	0.01	0.65044	0.64904	0.65094
25326	2025.10.15 04:30	buy	12682	0.01	0.65045	0.64905	0.65095
25327	2025.10.15 04:30	buy	12683	0.01	0.65043	0.64903	0.65093
25328	2025.10.15 04:30	buy	12684	0.01	0.65044	0.64904	0.65094
25329	2025.10.15 04:30	buy	12685	0.01	0.65043	0.64903	0.65093
25330	2025.10.15 04:30	buy	12686	0.01	0.65042	0.64902	0.65092
25331	2025.10.15 04:30	buy	12687	0.01	0.65043	0.64903	0.65093
25332	2025.10.15 04:30	buy	12688	0.01	0.65042	0.64902	0.65092
25333	2025.10.15 04:30	buy	12689	0.01	0.65041	0.64901	0.65091
25334	2025.10.15 04:30	buy	12690	0.01	0.65042	0.64902	0.65092
25335	2025.10.15 04:30	buy	12691	0.01	0.65041	0.64901	0.65091
25336	2025.10.15 04:30	buy	12692	0.01	0.65040	0.64900	0.65090
25337	2025.10.15 04:30	buy	12693	0.01	0.65041	0.64901	0.65091
25338	2025.10.15 04:30	buy	12694	0.01	0.65040	0.64900	0.65090
25339	2025.10.15 04:30	buy	12695	0.01	0.65039	0.64899	0.65089
25340	2025.10.15 04:30	buy	12696	0.01	0.65040	0.64900	0.65090
25341	2025.10.15 04:30	buy	12697	0.01	0.65039	0.64899	0.65089
25342	2025.10.15 04:30	buy	12698	0.01	0.65038	0.64898	0.65088
25343	2025.10.15 04:30	buy	12699	0.01	0.65039	0.64899	0.65089
25344	2025.10.15 04:30	buy	12700	0.01	0.65038	0.64898	0.65088
25345	2025.10.15 04:30	buy	12701	0.01	0.65037	0.64897	0.65087
25346	2025.10.15 04:30	buy	12702	0.01	0.65038	0.64898	0.65088
25347	2025.10.15 04:30	buy	12703	0.01	0.65036	0.64896	0.65086
25348	2025.10.15 04:30	buy	12704	0.01	0.65037	0.64897	0.65087
25349	2025.10.15 04:30	buy	12705	0.01	0.65036	0.64896	0.65086
25350	2025.10.15 04:30	buy	12706	0.01	0.65037	0.64897	0.65087
25351	2025.10.15 04:30	buy	12707	0.01	0.65035	0.64895	0.65085
25352	2025.10.15 04:30	buy	12708	0.01	0.65036	0.64896	0.65086
25353	2025.10.15 04:30	buy	12709	0.01	0.65035	0.64895	0.65085
25354	2025.10.15 04:30	buy	12710	0.01	0.65036	0.64896	0.65086
25355	2025.10.15 04:30	buy	12711	0.01	0.65034	0.64894	0.65084
25356	2025.10.15 04:30	buy	12712	0.01	0.65035	0.64895	0.65085
25357	2025.10.15 04:30	buy	12713	0.01	0.65034	0.64894	0.65084
25358	2025.10.15 04:30	buy	12714	0.01	0.65035	0.64895	0.65085
25359	2025.10.15 04:30	buy	12715	0.01	0.65033	0.64893	0.65083
25360	2025.10.15 04:30	buy	12716	0.01	0.65034	0.64894	0.65084
25361	2025.10.15 04:30	buy	12717	0.01	0.65033	0.64893	0.65083
25362	2025.10.15 04:30	buy	12718	0.01	0.65034	0.64894	0.65084
25363	2025.10.15 04:30	buy	12719	0.01	0.65032	0.64892	0.65082
25364	2025.10.15 04:30	buy	12720	0.01	0.65033	0.64893	0.65083
25365	2025.10.15 04:30	buy	12721	0.01	0.65032	0.64892	0.65082
25366	2025.10.15 04:30	buy	12722	0.01	0.65033	0.64893	0.65083
25367	2025.10.15 04:30	buy	12723	0.01	0.65031	0.64891	0.65081
25368	2025.10.15 04:30	buy	12724	0.01	0.65032	0.64892	0.65082
25369	2025.10.15 04:30	buy	12725	0.01	0.65031	0.64891	0.65081
25370	2025.10.15 04:30	buy	12726	0.01	0.65030	0.64890	0.65080
25371	2025.10.15 04:30	buy	12727	0.01	0.65031	0.64891	0.65081
25372	2025.10.15 04:30	buy	12728	0.01	0.65030	0.64890	0.65080
25373	2025.10.15 04:30	buy	12729	0.01	0.65029	0.64889	0.65079
25374	2025.10.15 04:30	buy	12730	0.01	0.65030	0.64890	0.65080
25375	2025.10.15 04:31	buy	12731	0.01	0.65029	0.64889	0.65079
25376	2025.10.15 04:31	buy	12732	0.01	0.65028	0.64888	0.65078
25377	2025.10.15 04:31	buy	12733	0.01	0.65029	0.64889	0.65079
25378	2025.10.15 04:31	buy	12734	0.01	0.65028	0.64888	0.65078
25379	2025.10.15 04:31	buy	12735	0.01	0.65027	0.64887	0.65077
25380	2025.10.15 04:31	buy	12736	0.01	0.65028	0.64888	0.65078
25381	2025.10.15 04:31	buy	12737	0.01	0.65027	0.64887	0.65077
25382	2025.10.15 04:31	buy	12738	0.01	0.65026	0.64886	0.65076
25383	2025.10.15 04:31	buy	12739	0.01	0.65027	0.64887	0.65077
25384	2025.10.15 04:31	buy	12740	0.01	0.65026	0.64886	0.65076
25385	2025.10.15 04:31	buy	12741	0.01	0.65025	0.64885	0.65075
25386	2025.10.15 04:31	buy	12742	0.01	0.65026	0.64886	0.65076
25387	2025.10.15 04:31	buy	12743	0.01	0.65024	0.64884	0.65074
25388	2025.10.15 04:31	buy	12744	0.01	0.65025	0.64885	0.65075
25389	2025.10.15 04:31	buy	12745	0.01	0.65024	0.64884	0.65074
25390	2025.10.15 04:31	buy	12746	0.01	0.65025	0.64885	0.65075
25391	2025.10.15 04:31	buy	12747	0.01	0.65023	0.64883	0.65073
25392	2025.10.15 04:31	buy	12748	0.01	0.65024	0.64884	0.65074
25393	2025.10.15 04:31	buy	12749	0.01	0.65023	0.64883	0.65073
25394	2025.10.15 04:31	buy	12750	0.01	0.65024	0.64884	0.65074
25395	2025.10.15 04:31	buy	12751	0.01	0.65022	0.64882	0.65072
25396	2025.10.15 04:31	buy	12752	0.01	0.65023	0.64883	0.65073
25397	2025.10.15 04:31	buy	12753	0.01	0.65022	0.64882	0.65072
25398	2025.10.15 04:31	buy	12754	0.01	0.65023	0.64883	0.65073
25399	2025.10.15 04:31	buy	12755	0.01	0.65021	0.64881	0.65071
25400	2025.10.15 04:31	buy	12756	0.01	0.65022	0.64882	0.65072
25401	2025.10.15 04:31	buy	12757	0.01	0.65021	0.64881	0.65071
25402	2025.10.15 04:31	buy	12758	0.01	0.65022	0.64882	0.65072
25403	2025.10.15 04:31	buy	12759	0.01	0.65020	0.64880	0.65070
25404	2025.10.15 04:31	buy	12760	0.01	0.65021	0.64881	0.65071
25405	2025.10.15 04:31	buy	12761	0.01	0.65020	0.64880	0.65070
25406	2025.10.15 04:31	buy	12762	0.01	0.65021	0.64881	0.65071
25407	2025.10.15 04:31	buy	12763	0.01	0.65019	0.64879	0.65069
25408	2025.10.15 04:31	buy	12764	0.01	0.65020	0.64880	0.65070
25409	2025.10.15 04:31	buy	12765	0.01	0.65019	0.64879	0.65069
25410	2025.10.15 04:31	buy	12766	0.01	0.65018	0.64878	0.65068
25411	2025.10.15 04:31	buy	12767	0.01	0.65019	0.64879	0.65069
25412	2025.10.15 04:31	buy	12768	0.01	0.65018	0.64878	0.65068
25413	2025.10.15 04:31	buy	12769	0.01	0.65017	0.64877	0.65067
25414	2025.10.15 04:31	buy	12770	0.01	0.65018	0.64878	0.65068
25415	2025.10.15 04:31	buy	12771	0.01	0.65017	0.64877	0.65067
25416	2025.10.15 04:31	buy	12772	0.01	0.65016	0.64876	0.65066
25417	2025.10.15 04:31	buy	12773	0.01	0.65017	0.64877	0.65067
25418	2025.10.15 04:31	buy	12774	0.01	0.65016	0.64876	0.65066
25419	2025.10.15 04:31	buy	12775	0.01	0.65015	0.64875	0.65065
25420	2025.10.15 04:31	buy	12776	0.01	0.65016	0.64876	0.65066
25421	2025.10.15 04:31	buy	12777	0.01	0.65015	0.64875	0.65065
25422	2025.10.15 04:31	buy	12778	0.01	0.65014	0.64874	0.65064
25423	2025.10.15 04:31	buy	12779	0.01	0.65015	0.64875	0.65065
25424	2025.10.15 04:31	buy	12780	0.01	0.65014	0.64874	0.65064
25425	2025.10.15 04:31	buy	12781	0.01	0.65013	0.64873	0.65063
25426	2025.10.15 04:31	buy	12782	0.01	0.65014	0.64874	0.65064
25427	2025.10.15 04:31	buy	12783	0.01	0.65012	0.64872	0.65062
25428	2025.10.15 04:31	buy	12784	0.01	0.65013	0.64873	0.65063
25429	2025.10.15 04:31	buy	12785	0.01	0.65012	0.64872	0.65062
25430	2025.10.15 04:31	buy	12786	0.01	0.65013	0.64873	0.65063
25431	2025.10.15 04:31	buy	12787	0.01	0.65011	0.64871	0.65061
25432	2025.10.15 04:31	buy	12788	0.01	0.65012	0.64872	0.65062
25433	2025.10.15 04:31	buy	12789	0.01	0.65011	0.64871	0.65061
25434	2025.10.15 04:31	buy	12790	0.01	0.65012	0.64872	0.65062
25435	2025.10.15 04:31	buy	12791	0.01	0.65010	0.64870	0.65060
25436	2025.10.15 04:31	buy	12792	0.01	0.65011	0.64871	0.65061
25437	2025.10.15 04:31	buy	12793	0.01	0.65010	0.64870	0.65060
25438	2025.10.15 04:31	buy	12794	0.01	0.65011	0.64871	0.65061
25439	2025.10.15 04:31	buy	12795	0.01	0.65009	0.64869	0.65059
25440	2025.10.15 04:31	buy	12796	0.01	0.65010	0.64870	0.65060
25441	2025.10.15 04:31	buy	12797	0.01	0.65009	0.64869	0.65059
25442	2025.10.15 04:31	buy	12798	0.01	0.65010	0.64870	0.65060
25443	2025.10.15 04:31	buy	12799	0.01	0.65008	0.64868	0.65058
25444	2025.10.15 04:31	buy	12800	0.01	0.65009	0.64869	0.65059
25445	2025.10.15 04:31	buy	12801	0.01	0.65008	0.64868	0.65058
25446	2025.10.15 04:31	buy	12802	0.01	0.65009	0.64869	0.65059
25447	2025.10.15 04:31	buy	12803	0.01	0.65007	0.64867	0.65057
25448	2025.10.15 04:31	buy	12804	0.01	0.65008	0.64868	0.65058
25449	2025.10.15 04:31	buy	12805	0.01	0.65007	0.64867	0.65057
25450	2025.10.15 04:31	buy	12806	0.01	0.65006	0.64866	0.65056
25451	2025.10.15 04:31	buy	12807	0.01	0.65007	0.64867	0.65057
25452	2025.10.15 04:31	buy	12808	0.01	0.65006	0.64866	0.65056
25453	2025.10.15 04:31	buy	12809	0.01	0.65005	0.64865	0.65055
25454	2025.10.15 04:31	buy	12810	0.01	0.65006	0.64866	0.65056
25455	2025.10.15 04:31	buy	12811	0.01	0.65005	0.64865	0.65055
25456	2025.10.15 04:31	buy	12812	0.01	0.65004	0.64864	0.65054
25457	2025.10.15 04:31	buy	12813	0.01	0.65005	0.64865	0.65055
25458	2025.10.15 04:31	buy	12814	0.01	0.65004	0.64864	0.65054
25459	2025.10.15 04:31	buy	12815	0.01	0.65003	0.64863	0.65053
25460	2025.10.15 04:31	buy	12816	0.01	0.65004	0.64864	0.65054
25461	2025.10.15 04:32	buy	12817	0.01	0.65003	0.64863	0.65053
25462	2025.10.15 04:32	buy	12818	0.01	0.65002	0.64862	0.65052
25463	2025.10.15 04:32	buy	12819	0.01	0.65003	0.64863	0.65053
25464	2025.10.15 04:32	buy	12820	0.01	0.65002	0.64862	0.65052
25465	2025.10.15 04:32	buy	12821	0.01	0.65001	0.64861	0.65051
25466	2025.10.15 04:32	buy	12822	0.01	0.65002	0.64862	0.65052
25467	2025.10.15 04:32	buy	12823	0.01	0.65000	0.64860	0.65050
25468	2025.10.15 04:32	buy	12824	0.01	0.65001	0.64861	0.65051
25469	2025.10.15 04:32	buy	12825	0.01	0.65000	0.64860	0.65050
25470	2025.10.15 04:32	buy	12826	0.01	0.65001	0.64861	0.65051
25471	2025.10.15 04:32	buy	12827	0.01	0.64999	0.64859	0.65049
25472	2025.10.15 04:32	buy	12828	0.01	0.65000	0.64860	0.65050
25473	2025.10.15 04:32	buy	12829	0.01	0.64999	0.64859	0.65049
25474	2025.10.15 04:32	buy	12830	0.01	0.65000	0.64860	0.65050
25475	2025.10.15 04:32	buy	12831	0.01	0.64998	0.64858	0.65048
25476	2025.10.15 04:32	buy	12832	0.01	0.64999	0.64859	0.65049
25477	2025.10.15 04:32	buy	12833	0.01	0.64998	0.64858	0.65048
25478	2025.10.15 04:32	buy	12834	0.01	0.64999	0.64859	0.65049
25479	2025.10.15 04:32	buy	12835	0.01	0.64997	0.64857	0.65047
25480	2025.10.15 04:32	buy	12836	0.01	0.64998	0.64858	0.65048
25481	2025.10.15 04:32	buy	12837	0.01	0.64997	0.64857	0.65047
25482	2025.10.15 04:32	buy	12838	0.01	0.64998	0.64858	0.65048
25483	2025.10.15 04:32	buy	12839	0.01	0.64996	0.64856	0.65046
25484	2025.10.15 04:32	buy	12840	0.01	0.64997	0.64857	0.65047
25485	2025.10.15 04:32	buy	12841	0.01	0.64996	0.64856	0.65046
25486	2025.10.15 04:32	buy	12842	0.01	0.64997	0.64857	0.65047
25487	2025.10.15 04:32	buy	12843	0.01	0.64995	0.64855	0.65045
25488	2025.10.15 04:32	buy	12844	0.01	0.64996	0.64856	0.65046
25489	2025.10.15 04:32	buy	12845	0.01	0.64995	0.64855	0.65045
25490	2025.10.15 04:32	buy	12846	0.01	0.64994	0.64854	0.65044
25491	2025.10.15 04:32	buy	12847	0.01	0.64995	0.64855	0.65045
25492	2025.10.15 04:32	buy	12848	0.01	0.64994	0.64854	0.65044
25493	2025.10.15 04:32	buy	12849	0.01	0.64993	0.64853	0.65043
25494	2025.10.15 04:32	buy	12850	0.01	0.64994	0.64854	0.65044
25495	2025.10.15 04:32	buy	12851	0.01	0.64993	0.64853	0.65043
25496	2025.10.15 04:32	buy	12852	0.01	0.64992	0.64852	0.65042
25497	2025.10.15 04:32	buy	12853	0.01	0.64993	0.64853	0.65043
25498	2025.10.15 04:32	buy	12854	0.01	0.64992	0.64852	0.65042
25499	2025.10.15 04:32	buy	12855	0.01	0.64991	0.64851	0.65041
25500	2025.10.15 04:32	buy	12856	0.01	0.64992	0.64852	0.65042
25501	2025.10.15 04:32	buy	12857	0.01	0.64991	0.64851	0.65041
25502	2025.10.15 04:32	buy	12858	0.01	0.64990	0.64850	0.65040
25503	2025.10.15 04:32	buy	12859	0.01	0.64991	0.64851	0.65041
25504	2025.10.15 04:32	buy	12860	0.01	0.64990	0.64850	0.65040
25505	2025.10.15 04:32	buy	12861	0.01	0.64991	0.64851	0.65041
25506	2025.10.15 04:32	buy	12862	0.01	0.64990	0.64850	0.65040
25507	2025.10.15 04:32	buy	12863	0.01	0.64991	0.64851	0.65041
25508	2025.10.15 04:32	buy	12864	0.01	0.64990	0.64850	0.65040
25509	2025.10.15 04:32	buy	12865	0.01	0.64991	0.64851	0.65041
25510	2025.10.15 04:32	buy	12866	0.01	0.64990	0.64850	0.65040
25511	2025.10.15 04:32	buy	12867	0.01	0.64991	0.64851	0.65041
25512	2025.10.15 04:32	buy	12868	0.01	0.64990	0.64850	0.65040
25513	2025.10.15 04:32	buy	12869	0.01	0.64991	0.64851	0.65041
25514	2025.10.15 04:32	buy	12870	0.01	0.64990	0.64850	0.65040
25515	2025.10.15 04:32	buy	12871	0.01	0.64991	0.64851	0.65041
25516	2025.10.15 04:32	buy	12872	0.01	0.64990	0.64850	0.65040
25517	2025.10.15 04:32	buy	12873	0.01	0.64991	0.64851	0.65041
25518	2025.10.15 04:32	buy	12874	0.01	0.64990	0.64850	0.65040
25519	2025.10.15 04:32	buy	12875	0.01	0.64991	0.64851	0.65041
25520	2025.10.15 04:32	buy	12876	0.01	0.64990	0.64850	0.65040
25521	2025.10.15 04:32	buy	12877	0.01	0.64991	0.64851	0.65041
25522	2025.10.15 04:32	buy	12878	0.01	0.64990	0.64850	0.65040
25523	2025.10.15 04:32	buy	12879	0.01	0.64991	0.64851	0.65041
25524	2025.10.15 04:32	buy	12880	0.01	0.64990	0.64850	0.65040
25525	2025.10.15 04:32	buy	12881	0.01	0.64991	0.64851	0.65041
25526	2025.10.15 04:32	buy	12882	0.01	0.64990	0.64850	0.65040
25527	2025.10.15 04:32	buy	12883	0.01	0.64991	0.64851	0.65041
25528	2025.10.15 04:32	buy	12884	0.01	0.64990	0.64850	0.65040
25529	2025.10.15 04:32	buy	12885	0.01	0.64991	0.64851	0.65041
25530	2025.10.15 04:32	buy	12886	0.01	0.64990	0.64850	0.65040
25531	2025.10.15 04:32	buy	12887	0.01	0.64991	0.64851	0.65041
25532	2025.10.15 04:32	buy	12888	0.01	0.64990	0.64850	0.65040
25533	2025.10.15 04:32	buy	12889	0.01	0.64991	0.64851	0.65041
25534	2025.10.15 04:32	buy	12890	0.01	0.64990	0.64850	0.65040
25535	2025.10.15 04:32	buy	12891	0.01	0.64991	0.64851	0.65041
25536	2025.10.15 04:32	buy	12892	0.01	0.64992	0.64852	0.65042
25537	2025.10.15 04:32	buy	12893	0.01	0.64991	0.64851	0.65041
25538	2025.10.15 04:32	buy	12894	0.01	0.64992	0.64852	0.65042
25539	2025.10.15 04:32	buy	12895	0.01	0.64991	0.64851	0.65041
25540	2025.10.15 04:32	buy	12896	0.01	0.64992	0.64852	0.65042
25541	2025.10.15 04:32	buy	12897	0.01	0.64991	0.64851	0.65041
25542	2025.10.15 04:32	buy	12898	0.01	0.64992	0.64852	0.65042
25543	2025.10.15 04:32	buy	12899	0.01	0.64991	0.64851	0.65041
25544	2025.10.15 04:32	buy	12900	0.01	0.64992	0.64852	0.65042
25545	2025.10.15 04:32	buy	12901	0.01	0.64991	0.64851	0.65041
25546	2025.10.15 04:32	buy	12902	0.01	0.64992	0.64852	0.65042
25547	2025.10.15 04:32	buy	12903	0.01	0.64991	0.64851	0.65041
25548	2025.10.15 04:32	buy	12904	0.01	0.64992	0.64852	0.65042
25549	2025.10.15 04:32	buy	12905	0.01	0.64991	0.64851	0.65041
25550	2025.10.15 04:32	buy	12906	0.01	0.64992	0.64852	0.65042
25551	2025.10.15 04:32	buy	12907	0.01	0.64991	0.64851	0.65041
25552	2025.10.15 04:32	buy	12908	0.01	0.64992	0.64852	0.65042
25553	2025.10.15 04:33	buy	12909	0.01	0.64991	0.64851	0.65041
25554	2025.10.15 04:33	buy	12910	0.01	0.64992	0.64852	0.65042
25555	2025.10.15 04:33	buy	12911	0.01	0.64991	0.64851	0.65041
25556	2025.10.15 04:33	buy	12912	0.01	0.64992	0.64852	0.65042
25557	2025.10.15 04:33	buy	12913	0.01	0.64991	0.64851	0.65041
25558	2025.10.15 04:33	buy	12914	0.01	0.64992	0.64852	0.65042
25559	2025.10.15 04:33	buy	12915	0.01	0.64991	0.64851	0.65041
25560	2025.10.15 04:33	buy	12916	0.01	0.64992	0.64852	0.65042
25561	2025.10.15 04:33	buy	12917	0.01	0.64991	0.64851	0.65041
25562	2025.10.15 04:33	buy	12918	0.01	0.64992	0.64852	0.65042
25563	2025.10.15 04:33	buy	12919	0.01	0.64991	0.64851	0.65041
25564	2025.10.15 04:33	buy	12920	0.01	0.64992	0.64852	0.65042
25565	2025.10.15 04:33	buy	12921	0.01	0.64991	0.64851	0.65041
25566	2025.10.15 04:33	buy	12922	0.01	0.64993	0.64853	0.65043
25567	2025.10.15 04:33	buy	12923	0.01	0.64992	0.64852	0.65042
25568	2025.10.15 04:33	buy	12924	0.01	0.64993	0.64853	0.65043
25569	2025.10.15 04:33	buy	12925	0.01	0.64992	0.64852	0.65042
25570	2025.10.15 04:33	buy	12926	0.01	0.64993	0.64853	0.65043
25571	2025.10.15 04:33	buy	12927	0.01	0.64992	0.64852	0.65042
25572	2025.10.15 04:33	buy	12928	0.01	0.64993	0.64853	0.65043
25573	2025.10.15 04:33	buy	12929	0.01	0.64992	0.64852	0.65042
25574	2025.10.15 04:33	buy	12930	0.01	0.64993	0.64853	0.65043
25575	2025.10.15 04:33	buy	12931	0.01	0.64992	0.64852	0.65042
25576	2025.10.15 04:33	buy	12932	0.01	0.64993	0.64853	0.65043
25577	2025.10.15 04:33	buy	12933	0.01	0.64992	0.64852	0.65042
25578	2025.10.15 04:33	buy	12934	0.01	0.64993	0.64853	0.65043
25579	2025.10.15 04:33	buy	12935	0.01	0.64992	0.64852	0.65042
25580	2025.10.15 04:33	buy	12936	0.01	0.64993	0.64853	0.65043
25581	2025.10.15 04:33	buy	12937	0.01	0.64992	0.64852	0.65042
25582	2025.10.15 04:33	buy	12938	0.01	0.64993	0.64853	0.65043
25583	2025.10.15 04:33	buy	12939	0.01	0.64992	0.64852	0.65042
25584	2025.10.15 04:33	buy	12940	0.01	0.64993	0.64853	0.65043
25585	2025.10.15 04:33	buy	12941	0.01	0.64992	0.64852	0.65042
25586	2025.10.15 04:33	buy	12942	0.01	0.64993	0.64853	0.65043
25587	2025.10.15 04:33	buy	12943	0.01	0.64992	0.64852	0.65042
25588	2025.10.15 04:33	buy	12944	0.01	0.64993	0.64853	0.65043
25589	2025.10.15 04:33	buy	12945	0.01	0.64992	0.64852	0.65042
25590	2025.10.15 04:33	buy	12946	0.01	0.64993	0.64853	0.65043
25591	2025.10.15 04:33	buy	12947	0.01	0.64992	0.64852	0.65042
25592	2025.10.15 04:33	buy	12948	0.01	0.64993	0.64853	0.65043
25593	2025.10.15 04:33	buy	12949	0.01	0.64992	0.64852	0.65042
25594	2025.10.15 04:33	buy	12950	0.01	0.64993	0.64853	0.65043
25595	2025.10.15 04:33	buy	12951	0.01	0.64992	0.64852	0.65042
25596	2025.10.15 04:33	buy	12952	0.01	0.64993	0.64853	0.65043
25597	2025.10.15 04:33	buy	12953	0.01	0.64994	0.64854	0.65044
25598	2025.10.15 04:33	buy	12954	0.01	0.64993	0.64853	0.65043
25599	2025.10.15 04:33	buy	12955	0.01	0.64994	0.64854	0.65044
25600	2025.10.15 04:33	buy	12956	0.01	0.64993	0.64853	0.65043
25601	2025.10.15 04:33	buy	12957	0.01	0.64994	0.64854	0.65044
25602	2025.10.15 04:33	buy	12958	0.01	0.64993	0.64853	0.65043
25603	2025.10.15 04:33	buy	12959	0.01	0.64994	0.64854	0.65044
25604	2025.10.15 04:33	buy	12960	0.01	0.64993	0.64853	0.65043
25605	2025.10.15 04:33	buy	12961	0.01	0.64994	0.64854	0.65044
25606	2025.10.15 04:33	buy	12962	0.01	0.64993	0.64853	0.65043
25607	2025.10.15 04:33	buy	12963	0.01	0.64994	0.64854	0.65044
25608	2025.10.15 04:33	buy	12964	0.01	0.64993	0.64853	0.65043
25609	2025.10.15 04:33	buy	12965	0.01	0.64994	0.64854	0.65044
25610	2025.10.15 04:33	buy	12966	0.01	0.64993	0.64853	0.65043
25611	2025.10.15 04:33	buy	12967	0.01	0.64994	0.64854	0.65044
25612	2025.10.15 04:33	buy	12968	0.01	0.64993	0.64853	0.65043
25613	2025.10.15 04:33	buy	12969	0.01	0.64994	0.64854	0.65044
25614	2025.10.15 04:33	buy	12970	0.01	0.64993	0.64853	0.65043
25615	2025.10.15 04:33	buy	12971	0.01	0.64994	0.64854	0.65044
25616	2025.10.15 04:33	buy	12972	0.01	0.64993	0.64853	0.65043
25617	2025.10.15 04:33	buy	12973	0.01	0.64994	0.64854	0.65044
25618	2025.10.15 04:33	buy	12974	0.01	0.64993	0.64853	0.65043
25619	2025.10.15 04:33	buy	12975	0.01	0.64994	0.64854	0.65044
25620	2025.10.15 04:33	buy	12976	0.01	0.64993	0.64853	0.65043
25621	2025.10.15 04:33	buy	12977	0.01	0.64994	0.64854	0.65044
25622	2025.10.15 04:33	buy	12978	0.01	0.64993	0.64853	0.65043
25623	2025.10.15 04:33	buy	12979	0.01	0.64994	0.64854	0.65044
25624	2025.10.15 04:33	buy	12980	0.01	0.64993	0.64853	0.65043
25625	2025.10.15 04:33	buy	12981	0.01	0.64994	0.64854	0.65044
25626	2025.10.15 04:33	buy	12982	0.01	0.64993	0.64853	0.65043
25627	2025.10.15 04:33	buy	12983	0.01	0.64995	0.64855	0.65045
25628	2025.10.15 04:33	buy	12984	0.01	0.64994	0.64854	0.65044
25629	2025.10.15 04:33	buy	12985	0.01	0.64995	0.64855	0.65045
25630	2025.10.15 04:33	buy	12986	0.01	0.64994	0.64854	0.65044
25631	2025.10.15 04:33	buy	12987	0.01	0.64995	0.64855	0.65045
25632	2025.10.15 04:33	buy	12988	0.01	0.64994	0.64854	0.65044
25633	2025.10.15 04:33	buy	12989	0.01	0.64995	0.64855	0.65045
25634	2025.10.15 04:33	buy	12990	0.01	0.64994	0.64854	0.65044
25635	2025.10.15 04:33	buy	12991	0.01	0.64995	0.64855	0.65045
25636	2025.10.15 04:33	buy	12992	0.01	0.64994	0.64854	0.65044
25637	2025.10.15 04:33	buy	12993	0.01	0.64995	0.64855	0.65045
25638	2025.10.15 04:33	buy	12994	0.01	0.64994	0.64854	0.65044
25639	2025.10.15 04:33	buy	12995	0.01	0.64995	0.64855	0.65045
25640	2025.10.15 04:33	buy	12996	0.01	0.64994	0.64854	0.65044
25641	2025.10.15 04:33	buy	12997	0.01	0.64995	0.64855	0.65045
25642	2025.10.15 04:33	buy	12998	0.01	0.64994	0.64854	0.65044
25643	2025.10.15 04:33	buy	12999	0.01	0.64995	0.64855	0.65045
25644	2025.10.15 04:33	buy	13000	0.01	0.64994	0.64854	0.65044
25645	2025.10.15 04:33	buy	13001	0.01	0.64995	0.64855	0.65045
25646	2025.10.15 04:33	buy	13002	0.01	0.64994	0.64854	0.65044
25647	2025.10.15 04:33	buy	13003	0.01	0.64995	0.64855	0.65045
25648	2025.10.15 04:33	buy	13004	0.01	0.64994	0.64854	0.65044
25649	2025.10.15 04:33	buy	13005	0.01	0.64995	0.64855	0.65045
25650	2025.10.15 04:33	buy	13006	0.01	0.64994	0.64854	0.65044
25651	2025.10.15 04:33	buy	13007	0.01	0.64995	0.64855	0.65045
25652	2025.10.15 04:34	buy	13008	0.01	0.64994	0.64854	0.65044
25653	2025.10.15 04:34	buy	13009	0.01	0.64995	0.64855	0.65045
25654	2025.10.15 04:34	buy	13010	0.01	0.64994	0.64854	0.65044
25655	2025.10.15 04:34	buy	13011	0.01	0.64995	0.64855	0.65045
25656	2025.10.15 04:34	buy	13012	0.01	0.64994	0.64854	0.65044
25657	2025.10.15 04:34	buy	13013	0.01	0.64995	0.64855	0.65045
25658	2025.10.15 04:34	buy	13014	0.01	0.64996	0.64856	0.65046
25659	2025.10.15 04:34	buy	13015	0.01	0.64995	0.64855	0.65045
25660	2025.10.15 04:34	buy	13016	0.01	0.64996	0.64856	0.65046
25661	2025.10.15 04:34	buy	13017	0.01	0.64995	0.64855	0.65045
25662	2025.10.15 04:34	buy	13018	0.01	0.64996	0.64856	0.65046
25663	2025.10.15 04:34	buy	13019	0.01	0.64995	0.64855	0.65045
25664	2025.10.15 04:34	buy	13020	0.01	0.64996	0.64856	0.65046
25665	2025.10.15 04:34	buy	13021	0.01	0.64995	0.64855	0.65045
25666	2025.10.15 04:34	buy	13022	0.01	0.64996	0.64856	0.65046
25667	2025.10.15 04:34	buy	13023	0.01	0.64995	0.64855	0.65045
25668	2025.10.15 04:34	buy	13024	0.01	0.64996	0.64856	0.65046
25669	2025.10.15 04:34	buy	13025	0.01	0.64995	0.64855	0.65045
25670	2025.10.15 04:34	buy	13026	0.01	0.64996	0.64856	0.65046
25671	2025.10.15 04:34	buy	13027	0.01	0.64995	0.64855	0.65045
25672	2025.10.15 04:34	buy	13028	0.01	0.64996	0.64856	0.65046
25673	2025.10.15 04:34	buy	13029	0.01	0.64995	0.64855	0.65045
25674	2025.10.15 04:34	buy	13030	0.01	0.64996	0.64856	0.65046
25675	2025.10.15 04:34	buy	13031	0.01	0.64995	0.64855	0.65045
25676	2025.10.15 04:34	buy	13032	0.01	0.64996	0.64856	0.65046
25677	2025.10.15 04:34	buy	13033	0.01	0.64995	0.64855	0.65045
25678	2025.10.15 04:34	buy	13034	0.01	0.64996	0.64856	0.65046
25679	2025.10.15 04:34	buy	13035	0.01	0.64995	0.64855	0.65045
25680	2025.10.15 04:34	buy	13036	0.01	0.64996	0.64856	0.65046
25681	2025.10.15 04:34	buy	13037	0.01	0.64995	0.64855	0.65045
25682	2025.10.15 04:34	buy	13038	0.01	0.64996	0.64856	0.65046
25683	2025.10.15 04:34	buy	13039	0.01	0.64995	0.64855	0.65045
25684	2025.10.15 04:34	buy	13040	0.01	0.64996	0.64856	0.65046
25685	2025.10.15 04:34	buy	13041	0.01	0.64995	0.64855	0.65045
25686	2025.10.15 04:34	buy	13042	0.01	0.64996	0.64856	0.65046
25687	2025.10.15 04:34	buy	13043	0.01	0.64995	0.64855	0.65045
25688	2025.10.15 04:34	buy	13044	0.01	0.64997	0.64857	0.65047
25689	2025.10.15 04:34	buy	13045	0.01	0.64996	0.64856	0.65046
25690	2025.10.15 04:34	buy	13046	0.01	0.64997	0.64857	0.65047
25691	2025.10.15 04:34	buy	13047	0.01	0.64996	0.64856	0.65046
25692	2025.10.15 04:34	buy	13048	0.01	0.64997	0.64857	0.65047
25693	2025.10.15 04:34	buy	13049	0.01	0.64996	0.64856	0.65046
25694	2025.10.15 04:34	buy	13050	0.01	0.64997	0.64857	0.65047
25695	2025.10.15 04:34	buy	13051	0.01	0.64996	0.64856	0.65046
25696	2025.10.15 04:34	buy	13052	0.01	0.64997	0.64857	0.65047
25697	2025.10.15 04:34	buy	13053	0.01	0.64996	0.64856	0.65046
25698	2025.10.15 04:34	buy	13054	0.01	0.64997	0.64857	0.65047
25699	2025.10.15 04:34	buy	13055	0.01	0.64996	0.64856	0.65046
25700	2025.10.15 04:34	buy	13056	0.01	0.64997	0.64857	0.65047
25701	2025.10.15 04:34	buy	13057	0.01	0.64996	0.64856	0.65046
25702	2025.10.15 04:34	buy	13058	0.01	0.64997	0.64857	0.65047
25703	2025.10.15 04:34	buy	13059	0.01	0.64996	0.64856	0.65046
25704	2025.10.15 04:34	buy	13060	0.01	0.64997	0.64857	0.65047
25705	2025.10.15 04:34	buy	13061	0.01	0.64996	0.64856	0.65046
25706	2025.10.15 04:34	buy	13062	0.01	0.64997	0.64857	0.65047
25707	2025.10.15 04:34	buy	13063	0.01	0.64996	0.64856	0.65046
25708	2025.10.15 04:34	buy	13064	0.01	0.64997	0.64857	0.65047
25709	2025.10.15 04:34	buy	13065	0.01	0.64996	0.64856	0.65046
25710	2025.10.15 04:34	buy	13066	0.01	0.64997	0.64857	0.65047
25711	2025.10.15 04:34	buy	13067	0.01	0.64996	0.64856	0.65046
25712	2025.10.15 04:34	buy	13068	0.01	0.64997	0.64857	0.65047
25713	2025.10.15 04:34	buy	13069	0.01	0.64996	0.64856	0.65046
25714	2025.10.15 04:34	buy	13070	0.01	0.64997	0.64857	0.65047
25715	2025.10.15 04:34	buy	13071	0.01	0.64996	0.64856	0.65046
25716	2025.10.15 04:34	buy	13072	0.01	0.64997	0.64857	0.65047
25717	2025.10.15 04:34	buy	13073	0.01	0.64996	0.64856	0.65046
25718	2025.10.15 04:34	buy	13074	0.01	0.64997	0.64857	0.65047
25719	2025.10.15 04:34	buy	13075	0.01	0.64998	0.64858	0.65048
25720	2025.10.15 04:34	buy	13076	0.01	0.64997	0.64857	0.65047
25721	2025.10.15 04:34	buy	13077	0.01	0.64998	0.64858	0.65048
25722	2025.10.15 04:34	buy	13078	0.01	0.64997	0.64857	0.65047
25723	2025.10.15 04:34	buy	13079	0.01	0.64998	0.64858	0.65048
25724	2025.10.15 04:34	buy	13080	0.01	0.64997	0.64857	0.65047
25725	2025.10.15 04:34	buy	13081	0.01	0.64998	0.64858	0.65048
25726	2025.10.15 04:34	buy	13082	0.01	0.64997	0.64857	0.65047
25727	2025.10.15 04:34	buy	13083	0.01	0.64998	0.64858	0.65048
25728	2025.10.15 04:34	buy	13084	0.01	0.64997	0.64857	0.65047
25729	2025.10.15 04:34	buy	13085	0.01	0.64998	0.64858	0.65048
25730	2025.10.15 04:34	buy	13086	0.01	0.64997	0.64857	0.65047
25731	2025.10.15 04:34	buy	13087	0.01	0.64998	0.64858	0.65048
25732	2025.10.15 04:34	buy	13088	0.01	0.64997	0.64857	0.65047
25733	2025.10.15 04:34	buy	13089	0.01	0.64998	0.64858	0.65048
25734	2025.10.15 04:34	buy	13090	0.01	0.64997	0.64857	0.65047
25735	2025.10.15 04:34	buy	13091	0.01	0.64998	0.64858	0.65048
25736	2025.10.15 04:34	buy	13092	0.01	0.64997	0.64857	0.65047
25737	2025.10.15 04:34	buy	13093	0.01	0.64998	0.64858	0.65048
25738	2025.10.15 04:34	buy	13094	0.01	0.64997	0.64857	0.65047
25739	2025.10.15 04:34	buy	13095	0.01	0.64998	0.64858	0.65048
25740	2025.10.15 04:34	buy	13096	0.01	0.64997	0.64857	0.65047
25741	2025.10.15 04:34	buy	13097	0.01	0.64998	0.64858	0.65048
25742	2025.10.15 04:34	buy	13098	0.01	0.64997	0.64857	0.65047
25743	2025.10.15 04:34	buy	13099	0.01	0.64998	0.64858	0.65048
25744	2025.10.15 04:34	buy	13100	0.01	0.64997	0.64857	0.65047
25745	2025.10.15 04:34	buy	13101	0.01	0.64998	0.64858	0.65048
25746	2025.10.15 04:34	buy	13102	0.01	0.64997	0.64857	0.65047
25747	2025.10.15 04:34	buy	13103	0.01	0.64998	0.64858	0.65048
25748	2025.10.15 04:34	buy	13104	0.01	0.64997	0.64857	0.65047
25749	2025.10.15 04:35	buy	13105	0.01	0.64998	0.64858	0.65048
25750	2025.10.15 04:35	buy	13106	0.01	0.64997	0.64857	0.65047
25751	2025.10.15 04:35	buy	13107	0.01	0.64998	0.64858	0.65048
25752	2025.10.15 04:35	buy	13108	0.01	0.64997	0.64857	0.65047
25753	2025.10.15 04:35	buy	13109	0.01	0.64998	0.64858	0.65048
25754	2025.10.15 04:35	buy	13110	0.01	0.64997	0.64857	0.65047
25755	2025.10.15 04:35	buy	13111	0.01	0.64998	0.64858	0.65048
25756	2025.10.15 04:35	buy	13112	0.01	0.64997	0.64857	0.65047
25757	2025.10.15 04:35	buy	13113	0.01	0.64998	0.64858	0.65048
25758	2025.10.15 04:35	buy	13114	0.01	0.64997	0.64857	0.65047
25759	2025.10.15 04:35	buy	13115	0.01	0.64998	0.64858	0.65048
25760	2025.10.15 04:35	buy	13116	0.01	0.64997	0.64857	0.65047
25761	2025.10.15 04:35	buy	13117	0.01	0.64998	0.64858	0.65048
25762	2025.10.15 04:35	buy	13118	0.01	0.64997	0.64857	0.65047
25763	2025.10.15 04:35	buy	13119	0.01	0.64998	0.64858	0.65048
25764	2025.10.15 04:35	buy	13120	0.01	0.64996	0.64856	0.65046
25765	2025.10.15 04:35	buy	13121	0.01	0.64997	0.64857	0.65047
25766	2025.10.15 04:35	buy	13122	0.01	0.64996	0.64856	0.65046
25767	2025.10.15 04:35	buy	13123	0.01	0.64997	0.64857	0.65047
25768	2025.10.15 04:35	buy	13124	0.01	0.64996	0.64856	0.65046
25769	2025.10.15 04:35	buy	13125	0.01	0.64997	0.64857	0.65047
25770	2025.10.15 04:35	buy	13126	0.01	0.64996	0.64856	0.65046
25771	2025.10.15 04:35	buy	13127	0.01	0.64997	0.64857	0.65047
25772	2025.10.15 04:35	buy	13128	0.01	0.64996	0.64856	0.65046
25773	2025.10.15 04:35	buy	13129	0.01	0.64997	0.64857	0.65047
25774	2025.10.15 04:35	buy	13130	0.01	0.64996	0.64856	0.65046
25775	2025.10.15 04:35	buy	13131	0.01	0.64997	0.64857	0.65047
25776	2025.10.15 04:35	buy	13132	0.01	0.64996	0.64856	0.65046
25777	2025.10.15 04:35	buy	13133	0.01	0.64997	0.64857	0.65047
25778	2025.10.15 04:35	buy	13134	0.01	0.64996	0.64856	0.65046
25779	2025.10.15 04:35	buy	13135	0.01	0.64995	0.64855	0.65045
25780	2025.10.15 04:35	buy	13136	0.01	0.64996	0.64856	0.65046
25781	2025.10.15 04:35	buy	13137	0.01	0.64995	0.64855	0.65045
25782	2025.10.15 04:35	buy	13138	0.01	0.64996	0.64856	0.65046
25783	2025.10.15 04:35	buy	13139	0.01	0.64995	0.64855	0.65045
25784	2025.10.15 04:35	buy	13140	0.01	0.64996	0.64856	0.65046
25785	2025.10.15 04:35	buy	13141	0.01	0.64995	0.64855	0.65045
25786	2025.10.15 04:35	buy	13142	0.01	0.64996	0.64856	0.65046
25787	2025.10.15 04:35	buy	13143	0.01	0.64995	0.64855	0.65045
25788	2025.10.15 04:35	buy	13144	0.01	0.64996	0.64856	0.65046
25789	2025.10.15 05:08	t/p	12858	0.01	0.65040	0.64850	0.65040	0.50	5785.10
25790	2025.10.15 05:08	t/p	12860	0.01	0.65040	0.64850	0.65040	0.50	5785.60
25791	2025.10.15 05:08	t/p	12862	0.01	0.65040	0.64850	0.65040	0.50	5786.10
25792	2025.10.15 05:08	t/p	12864	0.01	0.65040	0.64850	0.65040	0.50	5786.60
25793	2025.10.15 05:08	t/p	12866	0.01	0.65040	0.64850	0.65040	0.50	5787.10
25794	2025.10.15 05:08	t/p	12868	0.01	0.65040	0.64850	0.65040	0.50	5787.60
25795	2025.10.15 05:08	t/p	12870	0.01	0.65040	0.64850	0.65040	0.50	5788.10
25796	2025.10.15 05:08	t/p	12872	0.01	0.65040	0.64850	0.65040	0.50	5788.60
25797	2025.10.15 05:08	t/p	12874	0.01	0.65040	0.64850	0.65040	0.50	5789.10
25798	2025.10.15 05:08	t/p	12876	0.01	0.65040	0.64850	0.65040	0.50	5789.60
25799	2025.10.15 05:08	t/p	12878	0.01	0.65040	0.64850	0.65040	0.50	5790.10
25800	2025.10.15 05:08	t/p	12880	0.01	0.65040	0.64850	0.65040	0.50	5790.60
25801	2025.10.15 05:08	t/p	12882	0.01	0.65040	0.64850	0.65040	0.50	5791.10
25802	2025.10.15 05:08	t/p	12884	0.01	0.65040	0.64850	0.65040	0.50	5791.60
25803	2025.10.15 05:08	t/p	12886	0.01	0.65040	0.64850	0.65040	0.50	5792.10
25804	2025.10.15 05:08	t/p	12888	0.01	0.65040	0.64850	0.65040	0.50	5792.60
25805	2025.10.15 05:08	t/p	12890	0.01	0.65040	0.64850	0.65040	0.50	5793.10
25806	2025.10.15 05:08	t/p	12855	0.01	0.65041	0.64851	0.65041	0.50	5793.60
25807	2025.10.15 05:08	t/p	12857	0.01	0.65041	0.64851	0.65041	0.50	5794.10
25808	2025.10.15 05:08	t/p	12859	0.01	0.65041	0.64851	0.65041	0.50	5794.60
25809	2025.10.15 05:08	t/p	12861	0.01	0.65041	0.64851	0.65041	0.50	5795.10
25810	2025.10.15 05:08	t/p	12863	0.01	0.65041	0.64851	0.65041	0.50	5795.60
25811	2025.10.15 05:08	t/p	12865	0.01	0.65041	0.64851	0.65041	0.50	5796.10
25812	2025.10.15 05:08	t/p	12867	0.01	0.65041	0.64851	0.65041	0.50	5796.60
25813	2025.10.15 05:08	t/p	12869	0.01	0.65041	0.64851	0.65041	0.50	5797.10
25814	2025.10.15 05:08	t/p	12871	0.01	0.65041	0.64851	0.65041	0.50	5797.60
25815	2025.10.15 05:08	t/p	12873	0.01	0.65041	0.64851	0.65041	0.50	5798.10
25816	2025.10.15 05:08	t/p	12875	0.01	0.65041	0.64851	0.65041	0.50	5798.60
25817	2025.10.15 05:08	t/p	12877	0.01	0.65041	0.64851	0.65041	0.50	5799.10
25818	2025.10.15 05:08	t/p	12879	0.01	0.65041	0.64851	0.65041	0.50	5799.60
25819	2025.10.15 05:08	t/p	12881	0.01	0.65041	0.64851	0.65041	0.50	5800.10
25820	2025.10.15 05:08	t/p	12883	0.01	0.65041	0.64851	0.65041	0.50	5800.60
25821	2025.10.15 05:08	t/p	12885	0.01	0.65041	0.64851	0.65041	0.50	5801.10
25822	2025.10.15 05:08	t/p	12887	0.01	0.65041	0.64851	0.65041	0.50	5801.60
25823	2025.10.15 05:08	t/p	12889	0.01	0.65041	0.64851	0.65041	0.50	5802.10
25824	2025.10.15 05:08	t/p	12891	0.01	0.65041	0.64851	0.65041	0.50	5802.60
25825	2025.10.15 05:08	t/p	12893	0.01	0.65041	0.64851	0.65041	0.50	5803.10
25826	2025.10.15 05:08	t/p	12895	0.01	0.65041	0.64851	0.65041	0.50	5803.60
25827	2025.10.15 05:08	t/p	12897	0.01	0.65041	0.64851	0.65041	0.50	5804.10
25828	2025.10.15 05:08	t/p	12899	0.01	0.65041	0.64851	0.65041	0.50	5804.60
25829	2025.10.15 05:08	t/p	12901	0.01	0.65041	0.64851	0.65041	0.50	5805.10
25830	2025.10.15 05:08	t/p	12903	0.01	0.65041	0.64851	0.65041	0.50	5805.60
25831	2025.10.15 05:08	t/p	12905	0.01	0.65041	0.64851	0.65041	0.50	5806.10
25832	2025.10.15 05:08	t/p	12907	0.01	0.65041	0.64851	0.65041	0.50	5806.60
25833	2025.10.15 05:08	t/p	12909	0.01	0.65041	0.64851	0.65041	0.50	5807.10
25834	2025.10.15 05:08	t/p	12911	0.01	0.65041	0.64851	0.65041	0.50	5807.60
25835	2025.10.15 05:08	t/p	12913	0.01	0.65041	0.64851	0.65041	0.50	5808.10
25836	2025.10.15 05:08	t/p	12915	0.01	0.65041	0.64851	0.65041	0.50	5808.60
25837	2025.10.15 05:08	t/p	12917	0.01	0.65041	0.64851	0.65041	0.50	5809.10
25838	2025.10.15 05:08	t/p	12919	0.01	0.65041	0.64851	0.65041	0.50	5809.60
25839	2025.10.15 05:08	t/p	12921	0.01	0.65041	0.64851	0.65041	0.50	5810.10
25840	2025.10.15 05:08	t/p	12852	0.01	0.65042	0.64852	0.65042	0.50	5810.60
25841	2025.10.15 05:08	t/p	12854	0.01	0.65042	0.64852	0.65042	0.50	5811.10
25842	2025.10.15 05:08	t/p	12856	0.01	0.65042	0.64852	0.65042	0.50	5811.60
25843	2025.10.15 05:08	t/p	12892	0.01	0.65042	0.64852	0.65042	0.50	5812.10
25844	2025.10.15 05:08	t/p	12894	0.01	0.65042	0.64852	0.65042	0.50	5812.60
25845	2025.10.15 05:08	t/p	12896	0.01	0.65042	0.64852	0.65042	0.50	5813.10
25846	2025.10.15 05:08	t/p	12898	0.01	0.65042	0.64852	0.65042	0.50	5813.60
25847	2025.10.15 05:08	t/p	12900	0.01	0.65042	0.64852	0.65042	0.50	5814.10
25848	2025.10.15 05:08	t/p	12902	0.01	0.65042	0.64852	0.65042	0.50	5814.60
25849	2025.10.15 05:08	t/p	12904	0.01	0.65042	0.64852	0.65042	0.50	5815.10
25850	2025.10.15 05:08	t/p	12906	0.01	0.65042	0.64852	0.65042	0.50	5815.60
25851	2025.10.15 05:08	t/p	12908	0.01	0.65042	0.64852	0.65042	0.50	5816.10
25852	2025.10.15 05:08	t/p	12910	0.01	0.65042	0.64852	0.65042	0.50	5816.60
25853	2025.10.15 05:08	t/p	12912	0.01	0.65042	0.64852	0.65042	0.50	5817.10
25854	2025.10.15 05:08	t/p	12914	0.01	0.65042	0.64852	0.65042	0.50	5817.60
25855	2025.10.15 05:08	t/p	12916	0.01	0.65042	0.64852	0.65042	0.50	5818.10
25856	2025.10.15 05:08	t/p	12918	0.01	0.65042	0.64852	0.65042	0.50	5818.60
25857	2025.10.15 05:08	t/p	12920	0.01	0.65042	0.64852	0.65042	0.50	5819.10
25858	2025.10.15 05:08	t/p	12923	0.01	0.65042	0.64852	0.65042	0.50	5819.60
25859	2025.10.15 05:08	t/p	12925	0.01	0.65042	0.64852	0.65042	0.50	5820.10
25860	2025.10.15 05:08	t/p	12927	0.01	0.65042	0.64852	0.65042	0.50	5820.60
25861	2025.10.15 05:08	t/p	12929	0.01	0.65042	0.64852	0.65042	0.50	5821.10
25862	2025.10.15 05:08	t/p	12931	0.01	0.65042	0.64852	0.65042	0.50	5821.60
25863	2025.10.15 05:08	t/p	12933	0.01	0.65042	0.64852	0.65042	0.50	5822.10
25864	2025.10.15 05:08	t/p	12935	0.01	0.65042	0.64852	0.65042	0.50	5822.60
25865	2025.10.15 05:08	t/p	12937	0.01	0.65042	0.64852	0.65042	0.50	5823.10
25866	2025.10.15 05:08	t/p	12939	0.01	0.65042	0.64852	0.65042	0.50	5823.60
25867	2025.10.15 05:08	t/p	12941	0.01	0.65042	0.64852	0.65042	0.50	5824.10
25868	2025.10.15 05:08	t/p	12943	0.01	0.65042	0.64852	0.65042	0.50	5824.60
25869	2025.10.15 05:08	t/p	12945	0.01	0.65042	0.64852	0.65042	0.50	5825.10
25870	2025.10.15 05:08	t/p	12947	0.01	0.65042	0.64852	0.65042	0.50	5825.60
25871	2025.10.15 05:08	t/p	12949	0.01	0.65042	0.64852	0.65042	0.50	5826.10
25872	2025.10.15 05:08	t/p	12951	0.01	0.65042	0.64852	0.65042	0.50	5826.60
25873	2025.10.15 05:09	t/p	12849	0.01	0.65043	0.64853	0.65043	0.50	5827.10
25874	2025.10.15 05:09	t/p	12851	0.01	0.65043	0.64853	0.65043	0.50	5827.60
25875	2025.10.15 05:09	t/p	12853	0.01	0.65043	0.64853	0.65043	0.50	5828.10
25876	2025.10.15 05:09	t/p	12922	0.01	0.65043	0.64853	0.65043	0.50	5828.60
25877	2025.10.15 05:09	t/p	12924	0.01	0.65043	0.64853	0.65043	0.50	5829.10
25878	2025.10.15 05:09	t/p	12926	0.01	0.65043	0.64853	0.65043	0.50	5829.60
25879	2025.10.15 05:09	t/p	12928	0.01	0.65043	0.64853	0.65043	0.50	5830.10
25880	2025.10.15 05:09	t/p	12930	0.01	0.65043	0.64853	0.65043	0.50	5830.60
25881	2025.10.15 05:09	t/p	12932	0.01	0.65043	0.64853	0.65043	0.50	5831.10
25882	2025.10.15 05:09	t/p	12934	0.01	0.65043	0.64853	0.65043	0.50	5831.60
25883	2025.10.15 05:09	t/p	12936	0.01	0.65043	0.64853	0.65043	0.50	5832.10
25884	2025.10.15 05:09	t/p	12938	0.01	0.65043	0.64853	0.65043	0.50	5832.60
25885	2025.10.15 05:09	t/p	12940	0.01	0.65043	0.64853	0.65043	0.50	5833.10
25886	2025.10.15 05:09	t/p	12942	0.01	0.65043	0.64853	0.65043	0.50	5833.60
25887	2025.10.15 05:09	t/p	12944	0.01	0.65043	0.64853	0.65043	0.50	5834.10
25888	2025.10.15 05:09	t/p	12946	0.01	0.65043	0.64853	0.65043	0.50	5834.60
25889	2025.10.15 05:09	t/p	12948	0.01	0.65043	0.64853	0.65043	0.50	5835.10
25890	2025.10.15 05:09	t/p	12950	0.01	0.65043	0.64853	0.65043	0.50	5835.60
25891	2025.10.15 05:09	t/p	12952	0.01	0.65043	0.64853	0.65043	0.50	5836.10
25892	2025.10.15 05:09	t/p	12954	0.01	0.65043	0.64853	0.65043	0.50	5836.60
25893	2025.10.15 05:09	t/p	12956	0.01	0.65043	0.64853	0.65043	0.50	5837.10
25894	2025.10.15 05:09	t/p	12958	0.01	0.65043	0.64853	0.65043	0.50	5837.60
25895	2025.10.15 05:09	t/p	12960	0.01	0.65043	0.64853	0.65043	0.50	5838.10
25896	2025.10.15 05:09	t/p	12962	0.01	0.65043	0.64853	0.65043	0.50	5838.60
25897	2025.10.15 05:09	t/p	12964	0.01	0.65043	0.64853	0.65043	0.50	5839.10
25898	2025.10.15 05:09	t/p	12966	0.01	0.65043	0.64853	0.65043	0.50	5839.60
25899	2025.10.15 05:09	t/p	12968	0.01	0.65043	0.64853	0.65043	0.50	5840.10
25900	2025.10.15 05:09	t/p	12970	0.01	0.65043	0.64853	0.65043	0.50	5840.60
25901	2025.10.15 05:09	t/p	12972	0.01	0.65043	0.64853	0.65043	0.50	5841.10
25902	2025.10.15 05:09	t/p	12974	0.01	0.65043	0.64853	0.65043	0.50	5841.60
25903	2025.10.15 05:09	t/p	12976	0.01	0.65043	0.64853	0.65043	0.50	5842.10
25904	2025.10.15 05:09	t/p	12978	0.01	0.65043	0.64853	0.65043	0.50	5842.60
25905	2025.10.15 05:09	t/p	12980	0.01	0.65043	0.64853	0.65043	0.50	5843.10
25906	2025.10.15 05:09	t/p	12982	0.01	0.65043	0.64853	0.65043	0.50	5843.60
25907	2025.10.15 05:09	t/p	12846	0.01	0.65044	0.64854	0.65044	0.50	5844.10
25908	2025.10.15 05:09	t/p	12848	0.01	0.65044	0.64854	0.65044	0.50	5844.60
25909	2025.10.15 05:09	t/p	12850	0.01	0.65044	0.64854	0.65044	0.50	5845.10
25910	2025.10.15 05:09	t/p	12953	0.01	0.65044	0.64854	0.65044	0.50	5845.60
25911	2025.10.15 05:09	t/p	12955	0.01	0.65044	0.64854	0.65044	0.50	5846.10
25912	2025.10.15 05:09	t/p	12957	0.01	0.65044	0.64854	0.65044	0.50	5846.60
25913	2025.10.15 05:09	t/p	12959	0.01	0.65044	0.64854	0.65044	0.50	5847.10
25914	2025.10.15 05:09	t/p	12961	0.01	0.65044	0.64854	0.65044	0.50	5847.60
25915	2025.10.15 05:09	t/p	12963	0.01	0.65044	0.64854	0.65044	0.50	5848.10
25916	2025.10.15 05:09	t/p	12965	0.01	0.65044	0.64854	0.65044	0.50	5848.60
25917	2025.10.15 05:09	t/p	12967	0.01	0.65044	0.64854	0.65044	0.50	5849.10
25918	2025.10.15 05:09	t/p	12969	0.01	0.65044	0.64854	0.65044	0.50	5849.60
25919	2025.10.15 05:09	t/p	12971	0.01	0.65044	0.64854	0.65044	0.50	5850.10
25920	2025.10.15 05:09	t/p	12973	0.01	0.65044	0.64854	0.65044	0.50	5850.60
25921	2025.10.15 05:09	t/p	12975	0.01	0.65044	0.64854	0.65044	0.50	5851.10
25922	2025.10.15 05:09	t/p	12977	0.01	0.65044	0.64854	0.65044	0.50	5851.60
25923	2025.10.15 05:09	t/p	12979	0.01	0.65044	0.64854	0.65044	0.50	5852.10
25924	2025.10.15 05:09	t/p	12981	0.01	0.65044	0.64854	0.65044	0.50	5852.60
25925	2025.10.15 05:09	t/p	12984	0.01	0.65044	0.64854	0.65044	0.50	5853.10
25926	2025.10.15 05:09	t/p	12986	0.01	0.65044	0.64854	0.65044	0.50	5853.60
25927	2025.10.15 05:09	t/p	12988	0.01	0.65044	0.64854	0.65044	0.50	5854.10
25928	2025.10.15 05:09	t/p	12990	0.01	0.65044	0.64854	0.65044	0.50	5854.60
25929	2025.10.15 05:09	t/p	12992	0.01	0.65044	0.64854	0.65044	0.50	5855.10
25930	2025.10.15 05:09	t/p	12994	0.01	0.65044	0.64854	0.65044	0.50	5855.60
25931	2025.10.15 05:09	t/p	12996	0.01	0.65044	0.64854	0.65044	0.50	5856.10
25932	2025.10.15 05:09	t/p	12998	0.01	0.65044	0.64854	0.65044	0.50	5856.60
25933	2025.10.15 05:09	t/p	13000	0.01	0.65044	0.64854	0.65044	0.50	5857.10
25934	2025.10.15 05:09	t/p	13002	0.01	0.65044	0.64854	0.65044	0.50	5857.60
25935	2025.10.15 05:09	t/p	13004	0.01	0.65044	0.64854	0.65044	0.50	5858.10
25936	2025.10.15 05:09	t/p	13006	0.01	0.65044	0.64854	0.65044	0.50	5858.60
25937	2025.10.15 05:09	t/p	13008	0.01	0.65044	0.64854	0.65044	0.50	5859.10
25938	2025.10.15 05:09	t/p	13010	0.01	0.65044	0.64854	0.65044	0.50	5859.60
25939	2025.10.15 05:09	t/p	13012	0.01	0.65044	0.64854	0.65044	0.50	5860.10
25940	2025.10.15 05:09	t/p	12843	0.01	0.65045	0.64855	0.65045	0.50	5860.60
25941	2025.10.15 05:09	t/p	12845	0.01	0.65045	0.64855	0.65045	0.50	5861.10
25942	2025.10.15 05:09	t/p	12847	0.01	0.65045	0.64855	0.65045	0.50	5861.60
25943	2025.10.15 05:09	t/p	12983	0.01	0.65045	0.64855	0.65045	0.50	5862.10
25944	2025.10.15 05:09	t/p	12985	0.01	0.65045	0.64855	0.65045	0.50	5862.60
25945	2025.10.15 05:09	t/p	12987	0.01	0.65045	0.64855	0.65045	0.50	5863.10
25946	2025.10.15 05:09	t/p	12989	0.01	0.65045	0.64855	0.65045	0.50	5863.60
25947	2025.10.15 05:09	t/p	12991	0.01	0.65045	0.64855	0.65045	0.50	5864.10
25948	2025.10.15 05:09	t/p	12993	0.01	0.65045	0.64855	0.65045	0.50	5864.60
25949	2025.10.15 05:09	t/p	12995	0.01	0.65045	0.64855	0.65045	0.50	5865.10
25950	2025.10.15 05:09	t/p	12997	0.01	0.65045	0.64855	0.65045	0.50	5865.60
25951	2025.10.15 05:09	t/p	12999	0.01	0.65045	0.64855	0.65045	0.50	5866.10
25952	2025.10.15 05:09	t/p	13001	0.01	0.65045	0.64855	0.65045	0.50	5866.60
25953	2025.10.15 05:09	t/p	13003	0.01	0.65045	0.64855	0.65045	0.50	5867.10
25954	2025.10.15 05:09	t/p	13005	0.01	0.65045	0.64855	0.65045	0.50	5867.60
25955	2025.10.15 05:09	t/p	13007	0.01	0.65045	0.64855	0.65045	0.50	5868.10
25956	2025.10.15 05:09	t/p	13009	0.01	0.65045	0.64855	0.65045	0.50	5868.60
25957	2025.10.15 05:09	t/p	13011	0.01	0.65045	0.64855	0.65045	0.50	5869.10
25958	2025.10.15 05:09	t/p	13013	0.01	0.65045	0.64855	0.65045	0.50	5869.60
25959	2025.10.15 05:09	t/p	13015	0.01	0.65045	0.64855	0.65045	0.50	5870.10
25960	2025.10.15 05:09	t/p	13017	0.01	0.65045	0.64855	0.65045	0.50	5870.60
25961	2025.10.15 05:09	t/p	13019	0.01	0.65045	0.64855	0.65045	0.50	5871.10
25962	2025.10.15 05:09	t/p	13021	0.01	0.65045	0.64855	0.65045	0.50	5871.60
25963	2025.10.15 05:09	t/p	13023	0.01	0.65045	0.64855	0.65045	0.50	5872.10
25964	2025.10.15 05:09	t/p	13025	0.01	0.65045	0.64855	0.65045	0.50	5872.60
25965	2025.10.15 05:09	t/p	13027	0.01	0.65045	0.64855	0.65045	0.50	5873.10
25966	2025.10.15 05:09	t/p	13029	0.01	0.65045	0.64855	0.65045	0.50	5873.60
25967	2025.10.15 05:09	t/p	13031	0.01	0.65045	0.64855	0.65045	0.50	5874.10
25968	2025.10.15 05:09	t/p	13033	0.01	0.65045	0.64855	0.65045	0.50	5874.60
25969	2025.10.15 05:09	t/p	13035	0.01	0.65045	0.64855	0.65045	0.50	5875.10
25970	2025.10.15 05:09	t/p	13037	0.01	0.65045	0.64855	0.65045	0.50	5875.60
25971	2025.10.15 05:09	t/p	13039	0.01	0.65045	0.64855	0.65045	0.50	5876.10
25972	2025.10.15 05:09	t/p	13041	0.01	0.65045	0.64855	0.65045	0.50	5876.60
25973	2025.10.15 05:09	t/p	13043	0.01	0.65045	0.64855	0.65045	0.50	5877.10
25974	2025.10.15 05:09	t/p	13135	0.01	0.65045	0.64855	0.65045	0.50	5877.60
25975	2025.10.15 05:09	t/p	13137	0.01	0.65045	0.64855	0.65045	0.50	5878.10
25976	2025.10.15 05:09	t/p	13139	0.01	0.65045	0.64855	0.65045	0.50	5878.60
25977	2025.10.15 05:09	t/p	13141	0.01	0.65045	0.64855	0.65045	0.50	5879.10
25978	2025.10.15 05:09	t/p	13143	0.01	0.65045	0.64855	0.65045	0.50	5879.60
25979	2025.10.15 05:09	t/p	12839	0.01	0.65046	0.64856	0.65046	0.50	5880.10
25980	2025.10.15 05:09	t/p	12841	0.01	0.65046	0.64856	0.65046	0.50	5880.60
25981	2025.10.15 05:09	t/p	12844	0.01	0.65046	0.64856	0.65046	0.50	5881.10
25982	2025.10.15 05:09	t/p	13014	0.01	0.65046	0.64856	0.65046	0.50	5881.60
25983	2025.10.15 05:09	t/p	13016	0.01	0.65046	0.64856	0.65046	0.50	5882.10
25984	2025.10.15 05:09	t/p	13018	0.01	0.65046	0.64856	0.65046	0.50	5882.60
25985	2025.10.15 05:09	t/p	13020	0.01	0.65046	0.64856	0.65046	0.50	5883.10
25986	2025.10.15 05:09	t/p	13022	0.01	0.65046	0.64856	0.65046	0.50	5883.60
25987	2025.10.15 05:09	t/p	13024	0.01	0.65046	0.64856	0.65046	0.50	5884.10
25988	2025.10.15 05:09	t/p	13026	0.01	0.65046	0.64856	0.65046	0.50	5884.60
25989	2025.10.15 05:09	t/p	13028	0.01	0.65046	0.64856	0.65046	0.50	5885.10
25990	2025.10.15 05:09	t/p	13030	0.01	0.65046	0.64856	0.65046	0.50	5885.60
25991	2025.10.15 05:09	t/p	13032	0.01	0.65046	0.64856	0.65046	0.50	5886.10
25992	2025.10.15 05:09	t/p	13034	0.01	0.65046	0.64856	0.65046	0.50	5886.60
25993	2025.10.15 05:09	t/p	13036	0.01	0.65046	0.64856	0.65046	0.50	5887.10
25994	2025.10.15 05:09	t/p	13038	0.01	0.65046	0.64856	0.65046	0.50	5887.60
25995	2025.10.15 05:09	t/p	13040	0.01	0.65046	0.64856	0.65046	0.50	5888.10
25996	2025.10.15 05:09	t/p	13042	0.01	0.65046	0.64856	0.65046	0.50	5888.60
25997	2025.10.15 05:09	t/p	13045	0.01	0.65046	0.64856	0.65046	0.50	5889.10
25998	2025.10.15 05:09	t/p	13047	0.01	0.65046	0.64856	0.65046	0.50	5889.60
25999	2025.10.15 05:09	t/p	13049	0.01	0.65046	0.64856	0.65046	0.50	5890.10
26000	2025.10.15 05:09	t/p	13051	0.01	0.65046	0.64856	0.65046	0.50	5890.60
26001	2025.10.15 05:09	t/p	13053	0.01	0.65046	0.64856	0.65046	0.50	5891.10
26002	2025.10.15 05:09	t/p	13055	0.01	0.65046	0.64856	0.65046	0.50	5891.60
26003	2025.10.15 05:09	t/p	13057	0.01	0.65046	0.64856	0.65046	0.50	5892.10
26004	2025.10.15 05:09	t/p	13059	0.01	0.65046	0.64856	0.65046	0.50	5892.60
26005	2025.10.15 05:09	t/p	13061	0.01	0.65046	0.64856	0.65046	0.50	5893.10
26006	2025.10.15 05:09	t/p	13063	0.01	0.65046	0.64856	0.65046	0.50	5893.60
26007	2025.10.15 05:09	t/p	13065	0.01	0.65046	0.64856	0.65046	0.50	5894.10
26008	2025.10.15 05:09	t/p	13067	0.01	0.65046	0.64856	0.65046	0.50	5894.60
26009	2025.10.15 05:09	t/p	13069	0.01	0.65046	0.64856	0.65046	0.50	5895.10
26010	2025.10.15 05:09	t/p	13071	0.01	0.65046	0.64856	0.65046	0.50	5895.60
26011	2025.10.15 05:09	t/p	13073	0.01	0.65046	0.64856	0.65046	0.50	5896.10
26012	2025.10.15 05:09	t/p	13120	0.01	0.65046	0.64856	0.65046	0.50	5896.60
26013	2025.10.15 05:09	t/p	13122	0.01	0.65046	0.64856	0.65046	0.50	5897.10
26014	2025.10.15 05:09	t/p	13124	0.01	0.65046	0.64856	0.65046	0.50	5897.60
26015	2025.10.15 05:09	t/p	13126	0.01	0.65046	0.64856	0.65046	0.50	5898.10
26016	2025.10.15 05:09	t/p	13128	0.01	0.65046	0.64856	0.65046	0.50	5898.60
26017	2025.10.15 05:09	t/p	13130	0.01	0.65046	0.64856	0.65046	0.50	5899.10
26018	2025.10.15 05:09	t/p	13132	0.01	0.65046	0.64856	0.65046	0.50	5899.60
26019	2025.10.15 05:09	t/p	13134	0.01	0.65046	0.64856	0.65046	0.50	5900.10
26020	2025.10.15 05:09	t/p	13136	0.01	0.65046	0.64856	0.65046	0.50	5900.60
26021	2025.10.15 05:09	t/p	13138	0.01	0.65046	0.64856	0.65046	0.50	5901.10
26022	2025.10.15 05:09	t/p	13140	0.01	0.65046	0.64856	0.65046	0.50	5901.60
26023	2025.10.15 05:09	t/p	13142	0.01	0.65046	0.64856	0.65046	0.50	5902.10
26024	2025.10.15 05:09	t/p	13144	0.01	0.65046	0.64856	0.65046	0.50	5902.60
26025	2025.10.15 05:09	t/p	12835	0.01	0.65047	0.64857	0.65047	0.50	5903.10
26026	2025.10.15 05:09	t/p	12837	0.01	0.65047	0.64857	0.65047	0.50	5903.60
26027	2025.10.15 05:09	t/p	12840	0.01	0.65047	0.64857	0.65047	0.50	5904.10
26028	2025.10.15 05:09	t/p	12842	0.01	0.65047	0.64857	0.65047	0.50	5904.60
26029	2025.10.15 05:09	t/p	13044	0.01	0.65047	0.64857	0.65047	0.50	5905.10
26030	2025.10.15 05:09	t/p	13046	0.01	0.65047	0.64857	0.65047	0.50	5905.60
26031	2025.10.15 05:09	t/p	13048	0.01	0.65047	0.64857	0.65047	0.50	5906.10
26032	2025.10.15 05:09	t/p	13050	0.01	0.65047	0.64857	0.65047	0.50	5906.60
26033	2025.10.15 05:09	t/p	13052	0.01	0.65047	0.64857	0.65047	0.50	5907.10
26034	2025.10.15 05:09	t/p	13054	0.01	0.65047	0.64857	0.65047	0.50	5907.60
26035	2025.10.15 05:09	t/p	13056	0.01	0.65047	0.64857	0.65047	0.50	5908.10
26036	2025.10.15 05:09	t/p	13058	0.01	0.65047	0.64857	0.65047	0.50	5908.60
26037	2025.10.15 05:09	t/p	13060	0.01	0.65047	0.64857	0.65047	0.50	5909.10
26038	2025.10.15 05:09	t/p	13062	0.01	0.65047	0.64857	0.65047	0.50	5909.60
26039	2025.10.15 05:09	t/p	13064	0.01	0.65047	0.64857	0.65047	0.50	5910.10
26040	2025.10.15 05:09	t/p	13066	0.01	0.65047	0.64857	0.65047	0.50	5910.60
26041	2025.10.15 05:09	t/p	13068	0.01	0.65047	0.64857	0.65047	0.50	5911.10
26042	2025.10.15 05:09	t/p	13070	0.01	0.65047	0.64857	0.65047	0.50	5911.60
26043	2025.10.15 05:09	t/p	13072	0.01	0.65047	0.64857	0.65047	0.50	5912.10
26044	2025.10.15 05:09	t/p	13074	0.01	0.65047	0.64857	0.65047	0.50	5912.60
26045	2025.10.15 05:09	t/p	13076	0.01	0.65047	0.64857	0.65047	0.50	5913.10
26046	2025.10.15 05:09	t/p	13078	0.01	0.65047	0.64857	0.65047	0.50	5913.60
26047	2025.10.15 05:09	t/p	13080	0.01	0.65047	0.64857	0.65047	0.50	5914.10
26048	2025.10.15 05:09	t/p	13082	0.01	0.65047	0.64857	0.65047	0.50	5914.60
26049	2025.10.15 05:09	t/p	13084	0.01	0.65047	0.64857	0.65047	0.50	5915.10
26050	2025.10.15 05:09	t/p	13086	0.01	0.65047	0.64857	0.65047	0.50	5915.60
26051	2025.10.15 05:09	t/p	13088	0.01	0.65047	0.64857	0.65047	0.50	5916.10
26052	2025.10.15 05:09	t/p	13090	0.01	0.65047	0.64857	0.65047	0.50	5916.60
26053	2025.10.15 05:09	t/p	13092	0.01	0.65047	0.64857	0.65047	0.50	5917.10
26054	2025.10.15 05:09	t/p	13094	0.01	0.65047	0.64857	0.65047	0.50	5917.60
26055	2025.10.15 05:09	t/p	13096	0.01	0.65047	0.64857	0.65047	0.50	5918.10
26056	2025.10.15 05:09	t/p	13098	0.01	0.65047	0.64857	0.65047	0.50	5918.60
26057	2025.10.15 05:09	t/p	13100	0.01	0.65047	0.64857	0.65047	0.50	5919.10
26058	2025.10.15 05:09	t/p	13102	0.01	0.65047	0.64857	0.65047	0.50	5919.60
26059	2025.10.15 05:09	t/p	13104	0.01	0.65047	0.64857	0.65047	0.50	5920.10
26060	2025.10.15 05:09	t/p	13106	0.01	0.65047	0.64857	0.65047	0.50	5920.60
26061	2025.10.15 05:09	t/p	13108	0.01	0.65047	0.64857	0.65047	0.50	5921.10
26062	2025.10.15 05:09	t/p	13110	0.01	0.65047	0.64857	0.65047	0.50	5921.60
26063	2025.10.15 05:09	t/p	13112	0.01	0.65047	0.64857	0.65047	0.50	5922.10
26064	2025.10.15 05:09	t/p	13114	0.01	0.65047	0.64857	0.65047	0.50	5922.60
26065	2025.10.15 05:09	t/p	13116	0.01	0.65047	0.64857	0.65047	0.50	5923.10
26066	2025.10.15 05:09	t/p	13118	0.01	0.65047	0.64857	0.65047	0.50	5923.60
26067	2025.10.15 05:09	t/p	13121	0.01	0.65047	0.64857	0.65047	0.50	5924.10
26068	2025.10.15 05:09	t/p	13123	0.01	0.65047	0.64857	0.65047	0.50	5924.60
26069	2025.10.15 05:09	t/p	13125	0.01	0.65047	0.64857	0.65047	0.50	5925.10
26070	2025.10.15 05:09	t/p	13127	0.01	0.65047	0.64857	0.65047	0.50	5925.60
26071	2025.10.15 05:09	t/p	13129	0.01	0.65047	0.64857	0.65047	0.50	5926.10
26072	2025.10.15 05:09	t/p	13131	0.01	0.65047	0.64857	0.65047	0.50	5926.60
26073	2025.10.15 05:09	t/p	13133	0.01	0.65047	0.64857	0.65047	0.50	5927.10
26074	2025.10.15 05:09	t/p	12831	0.01	0.65048	0.64858	0.65048	0.50	5927.60
26075	2025.10.15 05:09	t/p	12833	0.01	0.65048	0.64858	0.65048	0.50	5928.10
26076	2025.10.15 05:09	t/p	12836	0.01	0.65048	0.64858	0.65048	0.50	5928.60
26077	2025.10.15 05:09	t/p	12838	0.01	0.65048	0.64858	0.65048	0.50	5929.10
26078	2025.10.15 05:09	t/p	13075	0.01	0.65048	0.64858	0.65048	0.50	5929.60
26079	2025.10.15 05:09	t/p	13077	0.01	0.65048	0.64858	0.65048	0.50	5930.10
26080	2025.10.15 05:09	t/p	13079	0.01	0.65048	0.64858	0.65048	0.50	5930.60
26081	2025.10.15 05:09	t/p	13081	0.01	0.65048	0.64858	0.65048	0.50	5931.10
26082	2025.10.15 05:09	t/p	13083	0.01	0.65048	0.64858	0.65048	0.50	5931.60
26083	2025.10.15 05:09	t/p	13085	0.01	0.65048	0.64858	0.65048	0.50	5932.10
26084	2025.10.15 05:09	t/p	13087	0.01	0.65048	0.64858	0.65048	0.50	5932.60
26085	2025.10.15 05:09	t/p	13089	0.01	0.65048	0.64858	0.65048	0.50	5933.10
26086	2025.10.15 05:09	t/p	13091	0.01	0.65048	0.64858	0.65048	0.50	5933.60
26087	2025.10.15 05:09	t/p	13093	0.01	0.65048	0.64858	0.65048	0.50	5934.10
26088	2025.10.15 05:09	t/p	13095	0.01	0.65048	0.64858	0.65048	0.50	5934.60
26089	2025.10.15 05:09	t/p	13097	0.01	0.65048	0.64858	0.65048	0.50	5935.10
26090	2025.10.15 05:09	t/p	13099	0.01	0.65048	0.64858	0.65048	0.50	5935.60
26091	2025.10.15 05:09	t/p	13101	0.01	0.65048	0.64858	0.65048	0.50	5936.10
26092	2025.10.15 05:09	t/p	13103	0.01	0.65048	0.64858	0.65048	0.50	5936.60
26093	2025.10.15 05:09	t/p	13105	0.01	0.65048	0.64858	0.65048	0.50	5937.10
26094	2025.10.15 05:09	t/p	13107	0.01	0.65048	0.64858	0.65048	0.50	5937.60
26095	2025.10.15 05:09	t/p	13109	0.01	0.65048	0.64858	0.65048	0.50	5938.10
26096	2025.10.15 05:09	t/p	13111	0.01	0.65048	0.64858	0.65048	0.50	5938.60
26097	2025.10.15 05:09	t/p	13113	0.01	0.65048	0.64858	0.65048	0.50	5939.10
26098	2025.10.15 05:09	t/p	13115	0.01	0.65048	0.64858	0.65048	0.50	5939.60
26099	2025.10.15 05:09	t/p	13117	0.01	0.65048	0.64858	0.65048	0.50	5940.10
26100	2025.10.15 05:09	t/p	13119	0.01	0.65048	0.64858	0.65048	0.50	5940.60
26101	2025.10.15 05:09	t/p	12827	0.01	0.65049	0.64859	0.65049	0.50	5941.10
26102	2025.10.15 05:09	t/p	12829	0.01	0.65049	0.64859	0.65049	0.50	5941.60
26103	2025.10.15 05:09	t/p	12832	0.01	0.65049	0.64859	0.65049	0.50	5942.10
26104	2025.10.15 05:09	t/p	12834	0.01	0.65049	0.64859	0.65049	0.50	5942.60
26105	2025.10.15 05:09	t/p	12823	0.01	0.65050	0.64860	0.65050	0.50	5943.10
26106	2025.10.15 05:09	t/p	12825	0.01	0.65050	0.64860	0.65050	0.50	5943.60
26107	2025.10.15 05:09	t/p	12828	0.01	0.65050	0.64860	0.65050	0.50	5944.10
26108	2025.10.15 05:09	t/p	12830	0.01	0.65050	0.64860	0.65050	0.50	5944.60
26109	2025.10.15 05:09	t/p	12821	0.01	0.65051	0.64861	0.65051	0.50	5945.10
26110	2025.10.15 05:09	t/p	12824	0.01	0.65051	0.64861	0.65051	0.50	5945.60
26111	2025.10.15 05:09	t/p	12826	0.01	0.65051	0.64861	0.65051	0.50	5946.10
26112	2025.10.15 05:09	t/p	12818	0.01	0.65052	0.64862	0.65052	0.50	5946.60
26113	2025.10.15 05:09	t/p	12820	0.01	0.65052	0.64862	0.65052	0.50	5947.10
26114	2025.10.15 05:09	t/p	12822	0.01	0.65052	0.64862	0.65052	0.50	5947.60
26115	2025.10.15 05:09	t/p	12815	0.01	0.65053	0.64863	0.65053	0.50	5948.10
26116	2025.10.15 05:09	t/p	12817	0.01	0.65053	0.64863	0.65053	0.50	5948.60
26117	2025.10.15 05:09	t/p	12819	0.01	0.65053	0.64863	0.65053	0.50	5949.10
26118	2025.10.15 05:09	t/p	12812	0.01	0.65054	0.64864	0.65054	0.50	5949.60
26119	2025.10.15 05:09	t/p	12814	0.01	0.65054	0.64864	0.65054	0.50	5950.10
26120	2025.10.15 05:09	t/p	12816	0.01	0.65054	0.64864	0.65054	0.50	5950.60
26121	2025.10.15 05:09	t/p	12809	0.01	0.65055	0.64865	0.65055	0.50	5951.10
26122	2025.10.15 05:09	t/p	12811	0.01	0.65055	0.64865	0.65055	0.50	5951.60
26123	2025.10.15 05:09	t/p	12813	0.01	0.65055	0.64865	0.65055	0.50	5952.10
26124	2025.10.15 05:09	t/p	12806	0.01	0.65056	0.64866	0.65056	0.50	5952.60
26125	2025.10.15 05:09	t/p	12808	0.01	0.65056	0.64866	0.65056	0.50	5953.10
26126	2025.10.15 05:09	t/p	12810	0.01	0.65056	0.64866	0.65056	0.50	5953.60
26127	2025.10.15 05:09	t/p	12803	0.01	0.65057	0.64867	0.65057	0.50	5954.10
26128	2025.10.15 05:09	t/p	12805	0.01	0.65057	0.64867	0.65057	0.50	5954.60
26129	2025.10.15 05:09	t/p	12807	0.01	0.65057	0.64867	0.65057	0.50	5955.10
26130	2025.10.15 05:09	t/p	12799	0.01	0.65058	0.64868	0.65058	0.50	5955.60
26131	2025.10.15 05:09	t/p	12801	0.01	0.65058	0.64868	0.65058	0.50	5956.10
26132	2025.10.15 05:09	t/p	12804	0.01	0.65058	0.64868	0.65058	0.50	5956.60
26133	2025.10.15 05:09	t/p	12795	0.01	0.65059	0.64869	0.65059	0.50	5957.10
26134	2025.10.15 05:09	t/p	12797	0.01	0.65059	0.64869	0.65059	0.50	5957.60
26135	2025.10.15 05:09	t/p	12800	0.01	0.65059	0.64869	0.65059	0.50	5958.10
26136	2025.10.15 05:09	t/p	12802	0.01	0.65059	0.64869	0.65059	0.50	5958.60
26137	2025.10.15 05:09	t/p	12791	0.01	0.65060	0.64870	0.65060	0.50	5959.10
26138	2025.10.15 05:09	t/p	12793	0.01	0.65060	0.64870	0.65060	0.50	5959.60
26139	2025.10.15 05:09	t/p	12796	0.01	0.65060	0.64870	0.65060	0.50	5960.10
26140	2025.10.15 05:09	t/p	12798	0.01	0.65060	0.64870	0.65060	0.50	5960.60
26141	2025.10.15 05:09	t/p	12787	0.01	0.65061	0.64871	0.65061	0.50	5961.10
26142	2025.10.15 05:09	t/p	12789	0.01	0.65061	0.64871	0.65061	0.50	5961.60
26143	2025.10.15 05:09	t/p	12792	0.01	0.65061	0.64871	0.65061	0.50	5962.10
26144	2025.10.15 05:09	t/p	12794	0.01	0.65061	0.64871	0.65061	0.50	5962.60
26145	2025.10.15 05:09	t/p	12783	0.01	0.65062	0.64872	0.65062	0.50	5963.10
26146	2025.10.15 05:09	t/p	12785	0.01	0.65062	0.64872	0.65062	0.50	5963.60
26147	2025.10.15 05:09	t/p	12788	0.01	0.65062	0.64872	0.65062	0.50	5964.10
26148	2025.10.15 05:09	t/p	12790	0.01	0.65062	0.64872	0.65062	0.50	5964.60
26149	2025.10.15 05:09	t/p	12781	0.01	0.65063	0.64873	0.65063	0.50	5965.10
26150	2025.10.15 05:09	t/p	12784	0.01	0.65063	0.64873	0.65063	0.50	5965.60
26151	2025.10.15 05:09	t/p	12786	0.01	0.65063	0.64873	0.65063	0.50	5966.10
26152	2025.10.15 05:13	t/p	12778	0.01	0.65064	0.64874	0.65064	0.50	5966.60
26153	2025.10.15 05:13	t/p	12780	0.01	0.65064	0.64874	0.65064	0.50	5967.10
26154	2025.10.15 05:13	t/p	12782	0.01	0.65064	0.64874	0.65064	0.50	5967.60
26155	2025.10.15 05:13	t/p	12775	0.01	0.65065	0.64875	0.65065	0.50	5968.10
26156	2025.10.15 05:13	t/p	12777	0.01	0.65065	0.64875	0.65065	0.50	5968.60
26157	2025.10.15 05:13	t/p	12779	0.01	0.65065	0.64875	0.65065	0.50	5969.10
26158	2025.10.15 05:13	t/p	12772	0.01	0.65066	0.64876	0.65066	0.50	5969.60
26159	2025.10.15 05:13	t/p	12774	0.01	0.65066	0.64876	0.65066	0.50	5970.10
26160	2025.10.15 05:13	t/p	12776	0.01	0.65066	0.64876	0.65066	0.50	5970.60
26161	2025.10.15 05:13	t/p	12769	0.01	0.65067	0.64877	0.65067	0.50	5971.10
26162	2025.10.15 05:13	t/p	12771	0.01	0.65067	0.64877	0.65067	0.50	5971.60
26163	2025.10.15 05:13	t/p	12773	0.01	0.65067	0.64877	0.65067	0.50	5972.10
26164	2025.10.15 05:13	t/p	12766	0.01	0.65068	0.64878	0.65068	0.50	5972.60
26165	2025.10.15 05:13	t/p	12768	0.01	0.65068	0.64878	0.65068	0.50	5973.10
26166	2025.10.15 05:13	t/p	12770	0.01	0.65068	0.64878	0.65068	0.50	5973.60
26167	2025.10.15 05:13	t/p	12763	0.01	0.65069	0.64879	0.65069	0.50	5974.10
26168	2025.10.15 05:13	t/p	12765	0.01	0.65069	0.64879	0.65069	0.50	5974.60
26169	2025.10.15 05:13	t/p	12767	0.01	0.65069	0.64879	0.65069	0.50	5975.10
26170	2025.10.15 05:13	t/p	12759	0.01	0.65070	0.64880	0.65070	0.50	5975.60
26171	2025.10.15 05:13	t/p	12761	0.01	0.65070	0.64880	0.65070	0.50	5976.10
26172	2025.10.15 05:13	t/p	12764	0.01	0.65070	0.64880	0.65070	0.50	5976.60
26173	2025.10.15 05:13	t/p	12755	0.01	0.65071	0.64881	0.65071	0.50	5977.10
26174	2025.10.15 05:13	t/p	12757	0.01	0.65071	0.64881	0.65071	0.50	5977.60
26175	2025.10.15 05:13	t/p	12760	0.01	0.65071	0.64881	0.65071	0.50	5978.10
26176	2025.10.15 05:13	t/p	12762	0.01	0.65071	0.64881	0.65071	0.50	5978.60
26177	2025.10.15 05:13	t/p	12751	0.01	0.65072	0.64882	0.65072	0.50	5979.10
26178	2025.10.15 05:13	t/p	12753	0.01	0.65072	0.64882	0.65072	0.50	5979.60
26179	2025.10.15 05:13	t/p	12756	0.01	0.65072	0.64882	0.65072	0.50	5980.10
26180	2025.10.15 05:13	t/p	12758	0.01	0.65072	0.64882	0.65072	0.50	5980.60
26181	2025.10.15 05:13	t/p	12747	0.01	0.65073	0.64883	0.65073	0.50	5981.10
26182	2025.10.15 05:13	t/p	12749	0.01	0.65073	0.64883	0.65073	0.50	5981.60
26183	2025.10.15 05:13	t/p	12752	0.01	0.65073	0.64883	0.65073	0.50	5982.10
26184	2025.10.15 05:13	t/p	12754	0.01	0.65073	0.64883	0.65073	0.50	5982.60
26185	2025.10.15 05:13	t/p	12743	0.01	0.65074	0.64884	0.65074	0.50	5983.10
26186	2025.10.15 05:13	t/p	12745	0.01	0.65074	0.64884	0.65074	0.50	5983.60
26187	2025.10.15 05:13	t/p	12748	0.01	0.65074	0.64884	0.65074	0.50	5984.10
26188	2025.10.15 05:13	t/p	12750	0.01	0.65074	0.64884	0.65074	0.50	5984.60
26189	2025.10.15 05:13	t/p	12741	0.01	0.65075	0.64885	0.65075	0.50	5985.10
26190	2025.10.15 05:13	t/p	12744	0.01	0.65075	0.64885	0.65075	0.50	5985.60
26191	2025.10.15 05:13	t/p	12746	0.01	0.65075	0.64885	0.65075	0.50	5986.10
26192	2025.10.15 05:13	t/p	12738	0.01	0.65076	0.64886	0.65076	0.50	5986.60
26193	2025.10.15 05:13	t/p	12740	0.01	0.65076	0.64886	0.65076	0.50	5987.10
26194	2025.10.15 05:13	t/p	12742	0.01	0.65076	0.64886	0.65076	0.50	5987.60
26195	2025.10.15 05:13	t/p	12735	0.01	0.65077	0.64887	0.65077	0.50	5988.10
26196	2025.10.15 05:13	t/p	12737	0.01	0.65077	0.64887	0.65077	0.50	5988.60
26197	2025.10.15 05:13	t/p	12739	0.01	0.65077	0.64887	0.65077	0.50	5989.10
26198	2025.10.15 05:13	t/p	12732	0.01	0.65078	0.64888	0.65078	0.50	5989.60
26199	2025.10.15 05:13	t/p	12734	0.01	0.65078	0.64888	0.65078	0.50	5990.10
26200	2025.10.15 05:13	t/p	12736	0.01	0.65078	0.64888	0.65078	0.50	5990.60
26201	2025.10.15 05:13	t/p	12729	0.01	0.65079	0.64889	0.65079	0.50	5991.10
26202	2025.10.15 05:13	t/p	12731	0.01	0.65079	0.64889	0.65079	0.50	5991.60
26203	2025.10.15 05:13	t/p	12733	0.01	0.65079	0.64889	0.65079	0.50	5992.10
26204	2025.10.15 05:14	t/p	12726	0.01	0.65080	0.64890	0.65080	0.50	5992.60
26205	2025.10.15 05:14	t/p	12728	0.01	0.65080	0.64890	0.65080	0.50	5993.10
26206	2025.10.15 05:14	t/p	12730	0.01	0.65080	0.64890	0.65080	0.50	5993.60
26207	2025.10.15 05:14	t/p	12723	0.01	0.65081	0.64891	0.65081	0.50	5994.10
26208	2025.10.15 05:14	t/p	12725	0.01	0.65081	0.64891	0.65081	0.50	5994.60
26209	2025.10.15 05:14	t/p	12727	0.01	0.65081	0.64891	0.65081	0.50	5995.10
26210	2025.10.15 05:14	t/p	12719	0.01	0.65082	0.64892	0.65082	0.50	5995.60
26211	2025.10.15 05:14	t/p	12721	0.01	0.65082	0.64892	0.65082	0.50	5996.10
26212	2025.10.15 05:14	t/p	12724	0.01	0.65082	0.64892	0.65082	0.50	5996.60
26213	2025.10.15 05:14	t/p	12715	0.01	0.65083	0.64893	0.65083	0.50	5997.10
26214	2025.10.15 05:14	t/p	12717	0.01	0.65083	0.64893	0.65083	0.50	5997.60
26215	2025.10.15 05:14	t/p	12720	0.01	0.65083	0.64893	0.65083	0.50	5998.10
26216	2025.10.15 05:14	t/p	12722	0.01	0.65083	0.64893	0.65083	0.50	5998.60
26217	2025.10.15 05:14	t/p	12711	0.01	0.65084	0.64894	0.65084	0.50	5999.10
26218	2025.10.15 05:14	t/p	12713	0.01	0.65084	0.64894	0.65084	0.50	5999.60
26219	2025.10.15 05:14	t/p	12716	0.01	0.65084	0.64894	0.65084	0.50	6000.10
26220	2025.10.15 05:14	t/p	12718	0.01	0.65084	0.64894	0.65084	0.50	6000.60
26221	2025.10.15 05:14	t/p	12707	0.01	0.65085	0.64895	0.65085	0.50	6001.10
26222	2025.10.15 05:14	t/p	12709	0.01	0.65085	0.64895	0.65085	0.50	6001.60
26223	2025.10.15 05:14	t/p	12712	0.01	0.65085	0.64895	0.65085	0.50	6002.10
26224	2025.10.15 05:14	t/p	12714	0.01	0.65085	0.64895	0.65085	0.50	6002.60
26225	2025.10.15 05:14	t/p	12703	0.01	0.65086	0.64896	0.65086	0.50	6003.10
26226	2025.10.15 05:14	t/p	12705	0.01	0.65086	0.64896	0.65086	0.50	6003.60
26227	2025.10.15 05:14	t/p	12708	0.01	0.65086	0.64896	0.65086	0.50	6004.10
26228	2025.10.15 05:14	t/p	12710	0.01	0.65086	0.64896	0.65086	0.50	6004.60
26229	2025.10.15 05:14	t/p	12701	0.01	0.65087	0.64897	0.65087	0.50	6005.10
26230	2025.10.15 05:14	t/p	12704	0.01	0.65087	0.64897	0.65087	0.50	6005.60
26231	2025.10.15 05:14	t/p	12706	0.01	0.65087	0.64897	0.65087	0.50	6006.10
26232	2025.10.15 05:14	t/p	12698	0.01	0.65088	0.64898	0.65088	0.50	6006.60
26233	2025.10.15 05:14	t/p	12700	0.01	0.65088	0.64898	0.65088	0.50	6007.10
26234	2025.10.15 05:14	t/p	12702	0.01	0.65088	0.64898	0.65088	0.50	6007.60
26235	2025.10.15 05:14	t/p	12695	0.01	0.65089	0.64899	0.65089	0.50	6008.10
26236	2025.10.15 05:14	t/p	12697	0.01	0.65089	0.64899	0.65089	0.50	6008.60
26237	2025.10.15 05:14	t/p	12699	0.01	0.65089	0.64899	0.65089	0.50	6009.10
26238	2025.10.15 05:14	t/p	12692	0.01	0.65090	0.64900	0.65090	0.50	6009.60
26239	2025.10.15 05:14	t/p	12694	0.01	0.65090	0.64900	0.65090	0.50	6010.10
26240	2025.10.15 05:14	t/p	12696	0.01	0.65090	0.64900	0.65090	0.50	6010.60
26241	2025.10.15 05:14	t/p	12689	0.01	0.65091	0.64901	0.65091	0.50	6011.10
26242	2025.10.15 05:14	t/p	12691	0.01	0.65091	0.64901	0.65091	0.50	6011.60
26243	2025.10.15 05:14	t/p	12693	0.01	0.65091	0.64901	0.65091	0.50	6012.10
26244	2025.10.15 05:14	t/p	12686	0.01	0.65092	0.64902	0.65092	0.50	6012.60
26245	2025.10.15 05:14	t/p	12688	0.01	0.65092	0.64902	0.65092	0.50	6013.10
26246	2025.10.15 05:14	t/p	12690	0.01	0.65092	0.64902	0.65092	0.50	6013.60
26247	2025.10.15 05:14	t/p	12683	0.01	0.65093	0.64903	0.65093	0.50	6014.10
26248	2025.10.15 05:14	t/p	12685	0.01	0.65093	0.64903	0.65093	0.50	6014.60
26249	2025.10.15 05:14	t/p	12687	0.01	0.65093	0.64903	0.65093	0.50	6015.10
26250	2025.10.15 05:14	t/p	12679	0.01	0.65094	0.64904	0.65094	0.50	6015.60
26251	2025.10.15 05:14	t/p	12681	0.01	0.65094	0.64904	0.65094	0.50	6016.10
26252	2025.10.15 05:14	t/p	12684	0.01	0.65094	0.64904	0.65094	0.50	6016.60
26253	2025.10.15 05:14	t/p	12675	0.01	0.65095	0.64905	0.65095	0.50	6017.10
26254	2025.10.15 05:14	t/p	12677	0.01	0.65095	0.64905	0.65095	0.50	6017.60
26255	2025.10.15 05:14	t/p	12680	0.01	0.65095	0.64905	0.65095	0.50	6018.10
26256	2025.10.15 05:14	t/p	12682	0.01	0.65095	0.64905	0.65095	0.50	6018.60
26257	2025.10.15 05:14	t/p	12671	0.01	0.65096	0.64906	0.65096	0.50	6019.10
26258	2025.10.15 05:14	t/p	12673	0.01	0.65096	0.64906	0.65096	0.50	6019.60
26259	2025.10.15 05:14	t/p	12676	0.01	0.65096	0.64906	0.65096	0.50	6020.10
26260	2025.10.15 05:14	t/p	12678	0.01	0.65096	0.64906	0.65096	0.50	6020.60
26261	2025.10.15 05:18	t/p	12667	0.01	0.65097	0.64907	0.65097	0.50	6021.10
26262	2025.10.15 05:18	t/p	12669	0.01	0.65097	0.64907	0.65097	0.50	6021.60
26263	2025.10.15 05:18	t/p	12672	0.01	0.65097	0.64907	0.65097	0.50	6022.10
26264	2025.10.15 05:18	t/p	12674	0.01	0.65097	0.64907	0.65097	0.50	6022.60
26265	2025.10.15 05:18	t/p	12663	0.01	0.65098	0.64908	0.65098	0.50	6023.10
26266	2025.10.15 05:18	t/p	12665	0.01	0.65098	0.64908	0.65098	0.50	6023.60
26267	2025.10.15 05:18	t/p	12668	0.01	0.65098	0.64908	0.65098	0.50	6024.10
26268	2025.10.15 05:18	t/p	12670	0.01	0.65098	0.64908	0.65098	0.50	6024.60
26269	2025.10.15 05:18	t/p	12661	0.01	0.65099	0.64909	0.65099	0.50	6025.10
26270	2025.10.15 05:18	t/p	12664	0.01	0.65099	0.64909	0.65099	0.50	6025.60
26271	2025.10.15 05:18	t/p	12666	0.01	0.65099	0.64909	0.65099	0.50	6026.10
26272	2025.10.15 05:18	t/p	12658	0.01	0.65100	0.64910	0.65100	0.50	6026.60
26273	2025.10.15 05:18	t/p	12660	0.01	0.65100	0.64910	0.65100	0.50	6027.10
26274	2025.10.15 05:18	t/p	12662	0.01	0.65100	0.64910	0.65100	0.50	6027.60
26275	2025.10.15 05:18	t/p	12655	0.01	0.65101	0.64911	0.65101	0.50	6028.10
26276	2025.10.15 05:18	t/p	12657	0.01	0.65101	0.64911	0.65101	0.50	6028.60
26277	2025.10.15 05:18	t/p	12659	0.01	0.65101	0.64911	0.65101	0.50	6029.10
26278	2025.10.15 05:18	t/p	12652	0.01	0.65102	0.64912	0.65102	0.50	6029.60
26279	2025.10.15 05:18	t/p	12654	0.01	0.65102	0.64912	0.65102	0.50	6030.10
26280	2025.10.15 05:18	t/p	12656	0.01	0.65102	0.64912	0.65102	0.50	6030.60
26281	2025.10.15 05:18	t/p	12649	0.01	0.65103	0.64913	0.65103	0.50	6031.10
26282	2025.10.15 05:18	t/p	12651	0.01	0.65103	0.64913	0.65103	0.50	6031.60
26283	2025.10.15 05:18	t/p	12653	0.01	0.65103	0.64913	0.65103	0.50	6032.10
26284	2025.10.15 05:18	t/p	12646	0.01	0.65104	0.64914	0.65104	0.50	6032.60
26285	2025.10.15 05:18	t/p	12648	0.01	0.65104	0.64914	0.65104	0.50	6033.10
26286	2025.10.15 05:18	t/p	12650	0.01	0.65104	0.64914	0.65104	0.50	6033.60
26287	2025.10.15 05:18	t/p	12645	0.01	0.65105	0.64915	0.65105	0.50	6034.10
26288	2025.10.15 05:18	t/p	12647	0.01	0.65105	0.64915	0.65105	0.50	6034.60
26289	2025.10.15 17:30	buy	13145	0.01	0.65147	0.65007	0.65197
26290	2025.10.15 17:30	buy	13146	0.01	0.65146	0.65006	0.65196
26291	2025.10.15 17:30	buy	13147	0.01	0.65147	0.65007	0.65197
26292	2025.10.15 17:30	buy	13148	0.01	0.65146	0.65006	0.65196
26293	2025.10.15 17:30	buy	13149	0.01	0.65147	0.65007	0.65197
26294	2025.10.15 17:30	buy	13150	0.01	0.65146	0.65006	0.65196
26295	2025.10.15 17:30	buy	13151	0.01	0.65147	0.65007	0.65197
26296	2025.10.15 17:30	buy	13152	0.01	0.65146	0.65006	0.65196
26297	2025.10.15 17:30	buy	13153	0.01	0.65147	0.65007	0.65197
26298	2025.10.15 17:30	buy	13154	0.01	0.65146	0.65006	0.65196
26299	2025.10.15 17:30	buy	13155	0.01	0.65147	0.65007	0.65197
26300	2025.10.15 17:30	buy	13156	0.01	0.65146	0.65006	0.65196
26301	2025.10.15 17:30	buy	13157	0.01	0.65147	0.65007	0.65197
26302	2025.10.15 17:30	buy	13158	0.01	0.65146	0.65006	0.65196
26303	2025.10.15 17:30	buy	13159	0.01	0.65147	0.65007	0.65197
26304	2025.10.15 17:30	buy	13160	0.01	0.65146	0.65006	0.65196
26305	2025.10.15 17:30	buy	13161	0.01	0.65147	0.65007	0.65197
26306	2025.10.15 17:30	buy	13162	0.01	0.65146	0.65006	0.65196
26307	2025.10.15 17:30	buy	13163	0.01	0.65147	0.65007	0.65197
26308	2025.10.15 17:30	buy	13164	0.01	0.65146	0.65006	0.65196
26309	2025.10.15 17:30	buy	13165	0.01	0.65147	0.65007	0.65197
26310	2025.10.15 17:30	buy	13166	0.01	0.65146	0.65006	0.65196
26311	2025.10.15 17:30	buy	13167	0.01	0.65147	0.65007	0.65197
26312	2025.10.15 17:30	buy	13168	0.01	0.65146	0.65006	0.65196
26313	2025.10.15 17:30	buy	13169	0.01	0.65147	0.65007	0.65197
26314	2025.10.15 17:30	buy	13170	0.01	0.65146	0.65006	0.65196
26315	2025.10.15 17:30	buy	13171	0.01	0.65147	0.65007	0.65197
26316	2025.10.15 17:30	buy	13172	0.01	0.65146	0.65006	0.65196
26317	2025.10.15 17:30	buy	13173	0.01	0.65147	0.65007	0.65197
26318	2025.10.15 17:30	buy	13174	0.01	0.65146	0.65006	0.65196
26319	2025.10.15 17:30	buy	13175	0.01	0.65147	0.65007	0.65197
26320	2025.10.15 17:30	buy	13176	0.01	0.65146	0.65006	0.65196
26321	2025.10.15 17:30	buy	13177	0.01	0.65147	0.65007	0.65197
26322	2025.10.15 17:30	buy	13178	0.01	0.65146	0.65006	0.65196
26323	2025.10.15 17:30	buy	13179	0.01	0.65147	0.65007	0.65197
26324	2025.10.15 17:30	buy	13180	0.01	0.65146	0.65006	0.65196
26325	2025.10.15 17:30	buy	13181	0.01	0.65147	0.65007	0.65197
26326	2025.10.15 17:30	buy	13182	0.01	0.65146	0.65006	0.65196
26327	2025.10.15 17:30	buy	13183	0.01	0.65147	0.65007	0.65197
26328	2025.10.15 17:30	buy	13184	0.01	0.65146	0.65006	0.65196
26329	2025.10.15 17:30	buy	13185	0.01	0.65147	0.65007	0.65197
26330	2025.10.15 17:30	buy	13186	0.01	0.65146	0.65006	0.65196
26331	2025.10.15 17:30	buy	13187	0.01	0.65147	0.65007	0.65197
26332	2025.10.15 17:30	buy	13188	0.01	0.65146	0.65006	0.65196
26333	2025.10.15 17:30	buy	13189	0.01	0.65147	0.65007	0.65197
26334	2025.10.15 17:30	buy	13190	0.01	0.65146	0.65006	0.65196
26335	2025.10.15 17:30	buy	13191	0.01	0.65147	0.65007	0.65197
26336	2025.10.15 17:30	buy	13192	0.01	0.65146	0.65006	0.65196
26337	2025.10.15 17:30	buy	13193	0.01	0.65147	0.65007	0.65197
26338	2025.10.15 17:30	buy	13194	0.01	0.65146	0.65006	0.65196
26339	2025.10.15 17:30	buy	13195	0.01	0.65147	0.65007	0.65197
26340	2025.10.15 17:30	buy	13196	0.01	0.65146	0.65006	0.65196
26341	2025.10.15 17:30	buy	13197	0.01	0.65147	0.65007	0.65197
26342	2025.10.15 17:30	buy	13198	0.01	0.65145	0.65005	0.65195
26343	2025.10.15 17:30	buy	13199	0.01	0.65146	0.65006	0.65196
26344	2025.10.15 17:30	buy	13200	0.01	0.65145	0.65005	0.65195
26345	2025.10.15 17:30	buy	13201	0.01	0.65146	0.65006	0.65196
26346	2025.10.15 17:30	buy	13202	0.01	0.65145	0.65005	0.65195
26347	2025.10.15 17:30	buy	13203	0.01	0.65146	0.65006	0.65196
26348	2025.10.15 17:30	buy	13204	0.01	0.65145	0.65005	0.65195
26349	2025.10.15 17:30	buy	13205	0.01	0.65146	0.65006	0.65196
26350	2025.10.15 17:30	buy	13206	0.01	0.65145	0.65005	0.65195
26351	2025.10.15 17:30	buy	13207	0.01	0.65146	0.65006	0.65196
26352	2025.10.15 17:30	buy	13208	0.01	0.65145	0.65005	0.65195
26353	2025.10.15 17:30	buy	13209	0.01	0.65146	0.65006	0.65196
26354	2025.10.15 17:30	buy	13210	0.01	0.65145	0.65005	0.65195
26355	2025.10.15 17:30	buy	13211	0.01	0.65146	0.65006	0.65196
26356	2025.10.15 17:30	buy	13212	0.01	0.65145	0.65005	0.65195
26357	2025.10.15 17:30	buy	13213	0.01	0.65146	0.65006	0.65196
26358	2025.10.15 17:30	buy	13214	0.01	0.65145	0.65005	0.65195
26359	2025.10.15 17:30	buy	13215	0.01	0.65146	0.65006	0.65196
26360	2025.10.15 17:30	buy	13216	0.01	0.65145	0.65005	0.65195
26361	2025.10.15 17:30	buy	13217	0.01	0.65146	0.65006	0.65196
26362	2025.10.15 17:30	buy	13218	0.01	0.65145	0.65005	0.65195
26363	2025.10.15 17:30	buy	13219	0.01	0.65146	0.65006	0.65196
26364	2025.10.15 17:30	buy	13220	0.01	0.65145	0.65005	0.65195
26365	2025.10.15 17:30	buy	13221	0.01	0.65146	0.65006	0.65196
26366	2025.10.15 17:30	buy	13222	0.01	0.65145	0.65005	0.65195
26367	2025.10.15 17:30	buy	13223	0.01	0.65146	0.65006	0.65196
26368	2025.10.15 17:30	buy	13224	0.01	0.65145	0.65005	0.65195
26369	2025.10.15 17:30	buy	13225	0.01	0.65146	0.65006	0.65196
26370	2025.10.15 17:30	buy	13226	0.01	0.65145	0.65005	0.65195
26371	2025.10.15 17:30	buy	13227	0.01	0.65146	0.65006	0.65196
26372	2025.10.15 17:30	buy	13228	0.01	0.65145	0.65005	0.65195
26373	2025.10.15 17:30	buy	13229	0.01	0.65146	0.65006	0.65196
26374	2025.10.15 17:30	buy	13230	0.01	0.65145	0.65005	0.65195
26375	2025.10.15 17:30	buy	13231	0.01	0.65146	0.65006	0.65196
26376	2025.10.15 17:30	buy	13232	0.01	0.65145	0.65005	0.65195
26377	2025.10.15 17:30	buy	13233	0.01	0.65146	0.65006	0.65196
26378	2025.10.15 17:30	buy	13234	0.01	0.65145	0.65005	0.65195
26379	2025.10.15 17:30	buy	13235	0.01	0.65146	0.65006	0.65196
26380	2025.10.15 17:30	buy	13236	0.01	0.65145	0.65005	0.65195
26381	2025.10.15 17:30	buy	13237	0.01	0.65146	0.65006	0.65196
26382	2025.10.15 17:30	buy	13238	0.01	0.65145	0.65005	0.65195
26383	2025.10.15 17:30	buy	13239	0.01	0.65146	0.65006	0.65196
26384	2025.10.15 17:30	buy	13240	0.01	0.65145	0.65005	0.65195
26385	2025.10.15 17:30	buy	13241	0.01	0.65146	0.65006	0.65196
26386	2025.10.15 17:30	buy	13242	0.01	0.65145	0.65005	0.65195
26387	2025.10.15 17:30	buy	13243	0.01	0.65146	0.65006	0.65196
26388	2025.10.15 17:30	buy	13244	0.01	0.65145	0.65005	0.65195
26389	2025.10.15 17:30	buy	13245	0.01	0.65146	0.65006	0.65196
26390	2025.10.15 17:30	buy	13246	0.01	0.65145	0.65005	0.65195
26391	2025.10.15 17:30	buy	13247	0.01	0.65146	0.65006	0.65196
26392	2025.10.15 17:30	buy	13248	0.01	0.65145	0.65005	0.65195
26393	2025.10.15 17:30	buy	13249	0.01	0.65146	0.65006	0.65196
26394	2025.10.15 17:30	buy	13250	0.01	0.65144	0.65004	0.65194
26395	2025.10.15 17:30	buy	13251	0.01	0.65145	0.65005	0.65195
26396	2025.10.15 17:30	buy	13252	0.01	0.65144	0.65004	0.65194
26397	2025.10.15 17:30	buy	13253	0.01	0.65145	0.65005	0.65195
26398	2025.10.15 17:30	buy	13254	0.01	0.65144	0.65004	0.65194
26399	2025.10.15 17:30	buy	13255	0.01	0.65145	0.65005	0.65195
26400	2025.10.15 17:30	buy	13256	0.01	0.65144	0.65004	0.65194
26401	2025.10.15 17:30	buy	13257	0.01	0.65145	0.65005	0.65195
26402	2025.10.15 17:30	buy	13258	0.01	0.65144	0.65004	0.65194
26403	2025.10.15 17:30	buy	13259	0.01	0.65145	0.65005	0.65195
26404	2025.10.15 17:30	buy	13260	0.01	0.65144	0.65004	0.65194
26405	2025.10.15 17:30	buy	13261	0.01	0.65145	0.65005	0.65195
26406	2025.10.15 17:30	buy	13262	0.01	0.65144	0.65004	0.65194
26407	2025.10.15 17:30	buy	13263	0.01	0.65145	0.65005	0.65195
26408	2025.10.15 17:30	buy	13264	0.01	0.65144	0.65004	0.65194
26409	2025.10.15 17:30	buy	13265	0.01	0.65145	0.65005	0.65195
26410	2025.10.15 17:30	buy	13266	0.01	0.65144	0.65004	0.65194
26411	2025.10.15 17:30	buy	13267	0.01	0.65145	0.65005	0.65195
26412	2025.10.15 17:30	buy	13268	0.01	0.65144	0.65004	0.65194
26413	2025.10.15 17:30	buy	13269	0.01	0.65145	0.65005	0.65195
26414	2025.10.15 17:30	buy	13270	0.01	0.65144	0.65004	0.65194
26415	2025.10.15 17:31	buy	13271	0.01	0.65145	0.65005	0.65195
26416	2025.10.15 17:31	buy	13272	0.01	0.65144	0.65004	0.65194
26417	2025.10.15 17:31	buy	13273	0.01	0.65145	0.65005	0.65195
26418	2025.10.15 17:31	buy	13274	0.01	0.65144	0.65004	0.65194
26419	2025.10.15 17:31	buy	13275	0.01	0.65145	0.65005	0.65195
26420	2025.10.15 17:31	buy	13276	0.01	0.65144	0.65004	0.65194
26421	2025.10.15 17:31	buy	13277	0.01	0.65145	0.65005	0.65195
26422	2025.10.15 17:31	buy	13278	0.01	0.65144	0.65004	0.65194
26423	2025.10.15 17:31	buy	13279	0.01	0.65145	0.65005	0.65195
26424	2025.10.15 17:31	buy	13280	0.01	0.65144	0.65004	0.65194
26425	2025.10.15 17:31	buy	13281	0.01	0.65145	0.65005	0.65195
26426	2025.10.15 17:31	buy	13282	0.01	0.65144	0.65004	0.65194
26427	2025.10.15 17:31	buy	13283	0.01	0.65145	0.65005	0.65195
26428	2025.10.15 17:31	buy	13284	0.01	0.65144	0.65004	0.65194
26429	2025.10.15 17:31	buy	13285	0.01	0.65145	0.65005	0.65195
26430	2025.10.15 17:31	buy	13286	0.01	0.65144	0.65004	0.65194
26431	2025.10.15 17:31	buy	13287	0.01	0.65145	0.65005	0.65195
26432	2025.10.15 17:31	buy	13288	0.01	0.65144	0.65004	0.65194
26433	2025.10.15 17:31	buy	13289	0.01	0.65145	0.65005	0.65195
26434	2025.10.15 17:31	buy	13290	0.01	0.65144	0.65004	0.65194
26435	2025.10.15 17:31	buy	13291	0.01	0.65145	0.65005	0.65195
26436	2025.10.15 17:31	buy	13292	0.01	0.65144	0.65004	0.65194
26437	2025.10.15 17:31	buy	13293	0.01	0.65145	0.65005	0.65195
26438	2025.10.15 17:31	buy	13294	0.01	0.65144	0.65004	0.65194
26439	2025.10.15 17:31	buy	13295	0.01	0.65145	0.65005	0.65195
26440	2025.10.15 17:31	buy	13296	0.01	0.65144	0.65004	0.65194
26441	2025.10.15 17:31	buy	13297	0.01	0.65145	0.65005	0.65195
26442	2025.10.15 17:31	buy	13298	0.01	0.65144	0.65004	0.65194
26443	2025.10.15 17:31	buy	13299	0.01	0.65145	0.65005	0.65195
26444	2025.10.15 17:31	buy	13300	0.01	0.65144	0.65004	0.65194
26445	2025.10.15 17:31	buy	13301	0.01	0.65145	0.65005	0.65195
26446	2025.10.15 17:31	buy	13302	0.01	0.65143	0.65003	0.65193
26447	2025.10.15 17:31	buy	13303	0.01	0.65144	0.65004	0.65194
26448	2025.10.15 17:31	buy	13304	0.01	0.65143	0.65003	0.65193
26449	2025.10.15 17:31	buy	13305	0.01	0.65144	0.65004	0.65194
26450	2025.10.15 17:31	buy	13306	0.01	0.65143	0.65003	0.65193
26451	2025.10.15 17:31	buy	13307	0.01	0.65144	0.65004	0.65194
26452	2025.10.15 17:31	buy	13308	0.01	0.65143	0.65003	0.65193
26453	2025.10.15 17:31	buy	13309	0.01	0.65144	0.65004	0.65194
26454	2025.10.15 17:31	buy	13310	0.01	0.65143	0.65003	0.65193
26455	2025.10.15 17:31	buy	13311	0.01	0.65144	0.65004	0.65194
26456	2025.10.15 17:31	buy	13312	0.01	0.65143	0.65003	0.65193
26457	2025.10.15 17:31	buy	13313	0.01	0.65144	0.65004	0.65194
26458	2025.10.15 17:31	buy	13314	0.01	0.65143	0.65003	0.65193
26459	2025.10.15 17:31	buy	13315	0.01	0.65144	0.65004	0.65194
26460	2025.10.15 17:31	buy	13316	0.01	0.65143	0.65003	0.65193
26461	2025.10.15 17:31	buy	13317	0.01	0.65144	0.65004	0.65194
26462	2025.10.15 17:31	buy	13318	0.01	0.65143	0.65003	0.65193
26463	2025.10.15 17:31	buy	13319	0.01	0.65144	0.65004	0.65194
26464	2025.10.15 17:31	buy	13320	0.01	0.65143	0.65003	0.65193
26465	2025.10.15 17:31	buy	13321	0.01	0.65144	0.65004	0.65194
26466	2025.10.15 17:31	buy	13322	0.01	0.65143	0.65003	0.65193
26467	2025.10.15 17:31	buy	13323	0.01	0.65144	0.65004	0.65194
26468	2025.10.15 17:31	buy	13324	0.01	0.65143	0.65003	0.65193
26469	2025.10.15 17:31	buy	13325	0.01	0.65144	0.65004	0.65194
26470	2025.10.15 17:31	buy	13326	0.01	0.65143	0.65003	0.65193
26471	2025.10.15 17:31	buy	13327	0.01	0.65144	0.65004	0.65194
26472	2025.10.15 17:31	buy	13328	0.01	0.65143	0.65003	0.65193
26473	2025.10.15 17:31	buy	13329	0.01	0.65144	0.65004	0.65194
26474	2025.10.15 17:31	buy	13330	0.01	0.65143	0.65003	0.65193
26475	2025.10.15 17:31	buy	13331	0.01	0.65144	0.65004	0.65194
26476	2025.10.15 17:31	buy	13332	0.01	0.65143	0.65003	0.65193
26477	2025.10.15 17:31	buy	13333	0.01	0.65144	0.65004	0.65194
26478	2025.10.15 17:31	buy	13334	0.01	0.65143	0.65003	0.65193
26479	2025.10.15 17:31	buy	13335	0.01	0.65144	0.65004	0.65194
26480	2025.10.15 17:31	buy	13336	0.01	0.65143	0.65003	0.65193
26481	2025.10.15 17:31	buy	13337	0.01	0.65144	0.65004	0.65194
26482	2025.10.15 17:31	buy	13338	0.01	0.65143	0.65003	0.65193
26483	2025.10.15 17:31	buy	13339	0.01	0.65144	0.65004	0.65194
26484	2025.10.15 17:31	buy	13340	0.01	0.65143	0.65003	0.65193
26485	2025.10.15 17:31	buy	13341	0.01	0.65144	0.65004	0.65194
26486	2025.10.15 17:31	buy	13342	0.01	0.65143	0.65003	0.65193
26487	2025.10.15 17:31	buy	13343	0.01	0.65144	0.65004	0.65194
26488	2025.10.15 17:31	buy	13344	0.01	0.65143	0.65003	0.65193
26489	2025.10.15 17:31	buy	13345	0.01	0.65144	0.65004	0.65194
26490	2025.10.15 17:31	buy	13346	0.01	0.65143	0.65003	0.65193
26491	2025.10.15 17:31	buy	13347	0.01	0.65144	0.65004	0.65194
26492	2025.10.15 17:31	buy	13348	0.01	0.65143	0.65003	0.65193
26493	2025.10.15 17:31	buy	13349	0.01	0.65144	0.65004	0.65194
26494	2025.10.15 17:31	buy	13350	0.01	0.65143	0.65003	0.65193
26495	2025.10.15 17:31	buy	13351	0.01	0.65144	0.65004	0.65194
26496	2025.10.15 17:31	buy	13352	0.01	0.65143	0.65003	0.65193
26497	2025.10.15 17:31	buy	13353	0.01	0.65144	0.65004	0.65194
26498	2025.10.15 17:31	buy	13354	0.01	0.65142	0.65002	0.65192
26499	2025.10.15 17:31	buy	13355	0.01	0.65143	0.65003	0.65193
26500	2025.10.15 17:31	buy	13356	0.01	0.65142	0.65002	0.65192
26501	2025.10.15 17:31	buy	13357	0.01	0.65143	0.65003	0.65193
26502	2025.10.15 17:31	buy	13358	0.01	0.65142	0.65002	0.65192
26503	2025.10.15 17:31	buy	13359	0.01	0.65143	0.65003	0.65193
26504	2025.10.15 17:31	buy	13360	0.01	0.65142	0.65002	0.65192
26505	2025.10.15 17:31	buy	13361	0.01	0.65143	0.65003	0.65193
26506	2025.10.15 17:31	buy	13362	0.01	0.65142	0.65002	0.65192
26507	2025.10.15 17:31	buy	13363	0.01	0.65143	0.65003	0.65193
26508	2025.10.15 17:31	buy	13364	0.01	0.65142	0.65002	0.65192
26509	2025.10.15 17:31	buy	13365	0.01	0.65143	0.65003	0.65193
26510	2025.10.15 17:31	buy	13366	0.01	0.65142	0.65002	0.65192
26511	2025.10.15 17:31	buy	13367	0.01	0.65143	0.65003	0.65193
26512	2025.10.15 17:31	buy	13368	0.01	0.65142	0.65002	0.65192
26513	2025.10.15 17:31	buy	13369	0.01	0.65143	0.65003	0.65193
26514	2025.10.15 17:31	buy	13370	0.01	0.65142	0.65002	0.65192
26515	2025.10.15 17:31	buy	13371	0.01	0.65143	0.65003	0.65193
26516	2025.10.15 17:31	buy	13372	0.01	0.65142	0.65002	0.65192
26517	2025.10.15 17:31	buy	13373	0.01	0.65143	0.65003	0.65193
26518	2025.10.15 17:31	buy	13374	0.01	0.65142	0.65002	0.65192
26519	2025.10.15 17:31	buy	13375	0.01	0.65143	0.65003	0.65193
26520	2025.10.15 17:31	buy	13376	0.01	0.65142	0.65002	0.65192
26521	2025.10.15 17:31	buy	13377	0.01	0.65143	0.65003	0.65193
26522	2025.10.15 17:31	buy	13378	0.01	0.65142	0.65002	0.65192
26523	2025.10.15 17:31	buy	13379	0.01	0.65143	0.65003	0.65193
26524	2025.10.15 17:31	buy	13380	0.01	0.65142	0.65002	0.65192
26525	2025.10.15 17:31	buy	13381	0.01	0.65143	0.65003	0.65193
26526	2025.10.15 17:31	buy	13382	0.01	0.65142	0.65002	0.65192
26527	2025.10.15 17:31	buy	13383	0.01	0.65143	0.65003	0.65193
26528	2025.10.15 17:31	buy	13384	0.01	0.65142	0.65002	0.65192
26529	2025.10.15 17:31	buy	13385	0.01	0.65143	0.65003	0.65193
26530	2025.10.15 17:31	buy	13386	0.01	0.65142	0.65002	0.65192
26531	2025.10.15 17:31	buy	13387	0.01	0.65143	0.65003	0.65193
26532	2025.10.15 17:31	buy	13388	0.01	0.65142	0.65002	0.65192
26533	2025.10.15 17:31	buy	13389	0.01	0.65143	0.65003	0.65193
26534	2025.10.15 17:31	buy	13390	0.01	0.65142	0.65002	0.65192
26535	2025.10.15 17:31	buy	13391	0.01	0.65143	0.65003	0.65193
26536	2025.10.15 17:31	buy	13392	0.01	0.65142	0.65002	0.65192
26537	2025.10.15 17:31	buy	13393	0.01	0.65143	0.65003	0.65193
26538	2025.10.15 17:31	buy	13394	0.01	0.65142	0.65002	0.65192
26539	2025.10.15 17:31	buy	13395	0.01	0.65143	0.65003	0.65193
26540	2025.10.15 17:32	buy	13396	0.01	0.65142	0.65002	0.65192
26541	2025.10.15 17:32	buy	13397	0.01	0.65143	0.65003	0.65193
26542	2025.10.15 17:32	buy	13398	0.01	0.65142	0.65002	0.65192
26543	2025.10.15 17:32	buy	13399	0.01	0.65143	0.65003	0.65193
26544	2025.10.15 17:32	buy	13400	0.01	0.65142	0.65002	0.65192
26545	2025.10.15 17:32	buy	13401	0.01	0.65143	0.65003	0.65193
26546	2025.10.15 17:32	buy	13402	0.01	0.65142	0.65002	0.65192
26547	2025.10.15 17:32	buy	13403	0.01	0.65143	0.65003	0.65193
26548	2025.10.15 17:32	buy	13404	0.01	0.65142	0.65002	0.65192
26549	2025.10.15 17:32	buy	13405	0.01	0.65143	0.65003	0.65193
26550	2025.10.15 17:32	buy	13406	0.01	0.65141	0.65001	0.65191
26551	2025.10.15 17:32	buy	13407	0.01	0.65142	0.65002	0.65192
26552	2025.10.15 17:32	buy	13408	0.01	0.65141	0.65001	0.65191
26553	2025.10.15 17:32	buy	13409	0.01	0.65142	0.65002	0.65192
26554	2025.10.15 17:32	buy	13410	0.01	0.65141	0.65001	0.65191
26555	2025.10.15 17:32	buy	13411	0.01	0.65142	0.65002	0.65192
26556	2025.10.15 17:32	buy	13412	0.01	0.65141	0.65001	0.65191
26557	2025.10.15 17:32	buy	13413	0.01	0.65142	0.65002	0.65192
26558	2025.10.15 17:32	buy	13414	0.01	0.65141	0.65001	0.65191
26559	2025.10.15 17:32	buy	13415	0.01	0.65142	0.65002	0.65192
26560	2025.10.15 17:32	buy	13416	0.01	0.65141	0.65001	0.65191
26561	2025.10.15 17:32	buy	13417	0.01	0.65142	0.65002	0.65192
26562	2025.10.15 17:32	buy	13418	0.01	0.65141	0.65001	0.65191
26563	2025.10.15 17:32	buy	13419	0.01	0.65142	0.65002	0.65192
26564	2025.10.15 17:32	buy	13420	0.01	0.65141	0.65001	0.65191
26565	2025.10.15 17:32	buy	13421	0.01	0.65142	0.65002	0.65192
26566	2025.10.15 17:32	buy	13422	0.01	0.65141	0.65001	0.65191
26567	2025.10.15 17:32	buy	13423	0.01	0.65142	0.65002	0.65192
26568	2025.10.15 17:32	buy	13424	0.01	0.65141	0.65001	0.65191
26569	2025.10.15 17:32	buy	13425	0.01	0.65142	0.65002	0.65192
26570	2025.10.15 17:32	buy	13426	0.01	0.65141	0.65001	0.65191
26571	2025.10.15 17:32	buy	13427	0.01	0.65142	0.65002	0.65192
26572	2025.10.15 17:32	buy	13428	0.01	0.65141	0.65001	0.65191
26573	2025.10.15 17:32	buy	13429	0.01	0.65142	0.65002	0.65192
26574	2025.10.15 17:32	buy	13430	0.01	0.65141	0.65001	0.65191
26575	2025.10.15 17:32	buy	13431	0.01	0.65142	0.65002	0.65192
26576	2025.10.15 17:32	buy	13432	0.01	0.65141	0.65001	0.65191
26577	2025.10.15 17:32	buy	13433	0.01	0.65142	0.65002	0.65192
26578	2025.10.15 17:32	buy	13434	0.01	0.65141	0.65001	0.65191
26579	2025.10.15 17:32	buy	13435	0.01	0.65142	0.65002	0.65192
26580	2025.10.15 17:32	buy	13436	0.01	0.65141	0.65001	0.65191
26581	2025.10.15 17:32	buy	13437	0.01	0.65142	0.65002	0.65192
26582	2025.10.15 17:32	buy	13438	0.01	0.65141	0.65001	0.65191
26583	2025.10.15 17:32	buy	13439	0.01	0.65142	0.65002	0.65192
26584	2025.10.15 17:32	buy	13440	0.01	0.65141	0.65001	0.65191
26585	2025.10.15 17:32	buy	13441	0.01	0.65142	0.65002	0.65192
26586	2025.10.15 17:32	buy	13442	0.01	0.65141	0.65001	0.65191
26587	2025.10.15 17:32	buy	13443	0.01	0.65142	0.65002	0.65192
26588	2025.10.15 17:32	buy	13444	0.01	0.65141	0.65001	0.65191
26589	2025.10.15 17:32	buy	13445	0.01	0.65142	0.65002	0.65192
26590	2025.10.15 17:32	buy	13446	0.01	0.65141	0.65001	0.65191
26591	2025.10.15 17:32	buy	13447	0.01	0.65142	0.65002	0.65192
26592	2025.10.15 17:32	buy	13448	0.01	0.65141	0.65001	0.65191
26593	2025.10.15 17:32	buy	13449	0.01	0.65142	0.65002	0.65192
26594	2025.10.15 17:32	buy	13450	0.01	0.65141	0.65001	0.65191
26595	2025.10.15 17:32	buy	13451	0.01	0.65142	0.65002	0.65192
26596	2025.10.15 17:32	buy	13452	0.01	0.65141	0.65001	0.65191
26597	2025.10.15 17:32	buy	13453	0.01	0.65142	0.65002	0.65192
26598	2025.10.15 17:32	buy	13454	0.01	0.65141	0.65001	0.65191
26599	2025.10.15 17:32	buy	13455	0.01	0.65142	0.65002	0.65192
26600	2025.10.15 17:32	buy	13456	0.01	0.65141	0.65001	0.65191
26601	2025.10.15 17:32	buy	13457	0.01	0.65142	0.65002	0.65192
26602	2025.10.15 17:32	buy	13458	0.01	0.65141	0.65001	0.65191
26603	2025.10.15 17:32	buy	13459	0.01	0.65142	0.65002	0.65192
26604	2025.10.15 17:32	buy	13460	0.01	0.65141	0.65001	0.65191
26605	2025.10.15 17:32	buy	13461	0.01	0.65142	0.65002	0.65192
26606	2025.10.15 17:32	buy	13462	0.01	0.65141	0.65001	0.65191
26607	2025.10.15 17:32	buy	13463	0.01	0.65142	0.65002	0.65192
26608	2025.10.15 17:32	buy	13464	0.01	0.65141	0.65001	0.65191
26609	2025.10.15 17:32	buy	13465	0.01	0.65142	0.65002	0.65192
26610	2025.10.15 17:32	buy	13466	0.01	0.65141	0.65001	0.65191
26611	2025.10.15 17:32	buy	13467	0.01	0.65142	0.65002	0.65192
26612	2025.10.15 17:32	buy	13468	0.01	0.65141	0.65001	0.65191
26613	2025.10.15 17:32	buy	13469	0.01	0.65142	0.65002	0.65192
26614	2025.10.15 17:32	buy	13470	0.01	0.65141	0.65001	0.65191
26615	2025.10.15 17:32	buy	13471	0.01	0.65142	0.65002	0.65192
26616	2025.10.15 17:32	buy	13472	0.01	0.65141	0.65001	0.65191
26617	2025.10.15 17:32	buy	13473	0.01	0.65142	0.65002	0.65192
26618	2025.10.15 17:32	buy	13474	0.01	0.65141	0.65001	0.65191
26619	2025.10.15 17:32	buy	13475	0.01	0.65142	0.65002	0.65192
26620	2025.10.15 17:32	buy	13476	0.01	0.65141	0.65001	0.65191
26621	2025.10.15 17:32	buy	13477	0.01	0.65142	0.65002	0.65192
26622	2025.10.15 17:32	buy	13478	0.01	0.65141	0.65001	0.65191
26623	2025.10.15 17:32	buy	13479	0.01	0.65142	0.65002	0.65192
26624	2025.10.15 17:32	buy	13480	0.01	0.65141	0.65001	0.65191
26625	2025.10.15 17:32	buy	13481	0.01	0.65142	0.65002	0.65192
26626	2025.10.15 17:32	buy	13482	0.01	0.65141	0.65001	0.65191
26627	2025.10.15 17:32	buy	13483	0.01	0.65142	0.65002	0.65192
26628	2025.10.15 17:32	buy	13484	0.01	0.65141	0.65001	0.65191
26629	2025.10.15 17:32	buy	13485	0.01	0.65142	0.65002	0.65192
26630	2025.10.15 17:32	buy	13486	0.01	0.65141	0.65001	0.65191
26631	2025.10.15 17:32	buy	13487	0.01	0.65142	0.65002	0.65192
26632	2025.10.15 17:32	buy	13488	0.01	0.65141	0.65001	0.65191
26633	2025.10.15 17:32	buy	13489	0.01	0.65142	0.65002	0.65192
26634	2025.10.15 17:32	buy	13490	0.01	0.65141	0.65001	0.65191
26635	2025.10.15 17:32	buy	13491	0.01	0.65142	0.65002	0.65192
26636	2025.10.15 17:32	buy	13492	0.01	0.65141	0.65001	0.65191
26637	2025.10.15 17:32	buy	13493	0.01	0.65142	0.65002	0.65192
26638	2025.10.15 17:32	buy	13494	0.01	0.65141	0.65001	0.65191
26639	2025.10.15 17:32	buy	13495	0.01	0.65142	0.65002	0.65192
26640	2025.10.15 17:32	buy	13496	0.01	0.65141	0.65001	0.65191
26641	2025.10.15 17:32	buy	13497	0.01	0.65142	0.65002	0.65192
26642	2025.10.15 17:32	buy	13498	0.01	0.65141	0.65001	0.65191
26643	2025.10.15 17:32	buy	13499	0.01	0.65142	0.65002	0.65192
26644	2025.10.15 17:32	buy	13500	0.01	0.65141	0.65001	0.65191
26645	2025.10.15 17:32	buy	13501	0.01	0.65142	0.65002	0.65192
26646	2025.10.15 17:32	buy	13502	0.01	0.65141	0.65001	0.65191
26647	2025.10.15 17:32	buy	13503	0.01	0.65142	0.65002	0.65192
26648	2025.10.15 17:32	buy	13504	0.01	0.65141	0.65001	0.65191
26649	2025.10.15 17:32	buy	13505	0.01	0.65142	0.65002	0.65192
26650	2025.10.15 17:32	buy	13506	0.01	0.65141	0.65001	0.65191
26651	2025.10.15 17:32	buy	13507	0.01	0.65142	0.65002	0.65192
26652	2025.10.15 17:32	buy	13508	0.01	0.65141	0.65001	0.65191
26653	2025.10.15 17:32	buy	13509	0.01	0.65142	0.65002	0.65192
26654	2025.10.15 17:32	buy	13510	0.01	0.65141	0.65001	0.65191
26655	2025.10.15 17:32	buy	13511	0.01	0.65143	0.65003	0.65193
26656	2025.10.15 17:32	buy	13512	0.01	0.65142	0.65002	0.65192
26657	2025.10.15 17:32	buy	13513	0.01	0.65143	0.65003	0.65193
26658	2025.10.15 17:32	buy	13514	0.01	0.65142	0.65002	0.65192
26659	2025.10.15 17:32	buy	13515	0.01	0.65143	0.65003	0.65193
26660	2025.10.15 17:32	buy	13516	0.01	0.65142	0.65002	0.65192
26661	2025.10.15 17:32	buy	13517	0.01	0.65143	0.65003	0.65193
26662	2025.10.15 17:32	buy	13518	0.01	0.65142	0.65002	0.65192
26663	2025.10.15 17:32	buy	13519	0.01	0.65143	0.65003	0.65193
26664	2025.10.15 17:32	buy	13520	0.01	0.65142	0.65002	0.65192
26665	2025.10.15 17:33	buy	13521	0.01	0.65143	0.65003	0.65193
26666	2025.10.15 17:33	buy	13522	0.01	0.65142	0.65002	0.65192
26667	2025.10.15 17:33	buy	13523	0.01	0.65143	0.65003	0.65193
26668	2025.10.15 17:33	buy	13524	0.01	0.65142	0.65002	0.65192
26669	2025.10.15 17:33	buy	13525	0.01	0.65143	0.65003	0.65193
26670	2025.10.15 17:33	buy	13526	0.01	0.65142	0.65002	0.65192
26671	2025.10.15 17:33	buy	13527	0.01	0.65143	0.65003	0.65193
26672	2025.10.15 17:33	buy	13528	0.01	0.65142	0.65002	0.65192
26673	2025.10.15 17:33	buy	13529	0.01	0.65143	0.65003	0.65193
26674	2025.10.15 17:33	buy	13530	0.01	0.65142	0.65002	0.65192
26675	2025.10.15 17:33	buy	13531	0.01	0.65143	0.65003	0.65193
26676	2025.10.15 17:33	buy	13532	0.01	0.65142	0.65002	0.65192
26677	2025.10.15 17:33	buy	13533	0.01	0.65143	0.65003	0.65193
26678	2025.10.15 17:33	buy	13534	0.01	0.65142	0.65002	0.65192
26679	2025.10.15 17:33	buy	13535	0.01	0.65143	0.65003	0.65193
26680	2025.10.15 17:33	buy	13536	0.01	0.65142	0.65002	0.65192
26681	2025.10.15 17:33	buy	13537	0.01	0.65143	0.65003	0.65193
26682	2025.10.15 17:33	buy	13538	0.01	0.65142	0.65002	0.65192
26683	2025.10.15 17:33	buy	13539	0.01	0.65143	0.65003	0.65193
26684	2025.10.15 17:33	buy	13540	0.01	0.65142	0.65002	0.65192
26685	2025.10.15 17:33	buy	13541	0.01	0.65143	0.65003	0.65193
26686	2025.10.15 17:33	buy	13542	0.01	0.65142	0.65002	0.65192
26687	2025.10.15 17:33	buy	13543	0.01	0.65143	0.65003	0.65193
26688	2025.10.15 17:33	buy	13544	0.01	0.65142	0.65002	0.65192
26689	2025.10.15 17:33	buy	13545	0.01	0.65143	0.65003	0.65193
26690	2025.10.15 17:33	buy	13546	0.01	0.65142	0.65002	0.65192
26691	2025.10.15 17:33	buy	13547	0.01	0.65143	0.65003	0.65193
26692	2025.10.15 17:33	buy	13548	0.01	0.65142	0.65002	0.65192
26693	2025.10.15 17:33	buy	13549	0.01	0.65143	0.65003	0.65193
26694	2025.10.15 17:33	buy	13550	0.01	0.65142	0.65002	0.65192
26695	2025.10.15 17:33	buy	13551	0.01	0.65143	0.65003	0.65193
26696	2025.10.15 17:33	buy	13552	0.01	0.65142	0.65002	0.65192
26697	2025.10.15 17:33	buy	13553	0.01	0.65143	0.65003	0.65193
26698	2025.10.15 17:33	buy	13554	0.01	0.65142	0.65002	0.65192
26699	2025.10.15 17:33	buy	13555	0.01	0.65143	0.65003	0.65193
26700	2025.10.15 17:33	buy	13556	0.01	0.65142	0.65002	0.65192
26701	2025.10.15 17:33	buy	13557	0.01	0.65143	0.65003	0.65193
26702	2025.10.15 17:33	buy	13558	0.01	0.65142	0.65002	0.65192
26703	2025.10.15 17:33	buy	13559	0.01	0.65143	0.65003	0.65193
26704	2025.10.15 17:33	buy	13560	0.01	0.65142	0.65002	0.65192
26705	2025.10.15 17:33	buy	13561	0.01	0.65143	0.65003	0.65193
26706	2025.10.15 17:33	buy	13562	0.01	0.65142	0.65002	0.65192
26707	2025.10.15 17:33	buy	13563	0.01	0.65144	0.65004	0.65194
26708	2025.10.15 17:33	buy	13564	0.01	0.65143	0.65003	0.65193
26709	2025.10.15 17:33	buy	13565	0.01	0.65144	0.65004	0.65194
26710	2025.10.15 17:33	buy	13566	0.01	0.65143	0.65003	0.65193
26711	2025.10.15 17:33	buy	13567	0.01	0.65144	0.65004	0.65194
26712	2025.10.15 17:33	buy	13568	0.01	0.65143	0.65003	0.65193
26713	2025.10.15 17:33	buy	13569	0.01	0.65144	0.65004	0.65194
26714	2025.10.15 17:33	buy	13570	0.01	0.65143	0.65003	0.65193
26715	2025.10.15 17:33	buy	13571	0.01	0.65144	0.65004	0.65194
26716	2025.10.15 17:33	buy	13572	0.01	0.65143	0.65003	0.65193
26717	2025.10.15 17:33	buy	13573	0.01	0.65144	0.65004	0.65194
26718	2025.10.15 17:33	buy	13574	0.01	0.65143	0.65003	0.65193
26719	2025.10.15 17:33	buy	13575	0.01	0.65144	0.65004	0.65194
26720	2025.10.15 17:33	buy	13576	0.01	0.65143	0.65003	0.65193
26721	2025.10.15 17:33	buy	13577	0.01	0.65144	0.65004	0.65194
26722	2025.10.15 17:33	buy	13578	0.01	0.65143	0.65003	0.65193
26723	2025.10.15 17:33	buy	13579	0.01	0.65144	0.65004	0.65194
26724	2025.10.15 17:33	buy	13580	0.01	0.65143	0.65003	0.65193
26725	2025.10.15 17:33	buy	13581	0.01	0.65144	0.65004	0.65194
26726	2025.10.15 17:33	buy	13582	0.01	0.65143	0.65003	0.65193
26727	2025.10.15 17:33	buy	13583	0.01	0.65144	0.65004	0.65194
26728	2025.10.15 17:33	buy	13584	0.01	0.65143	0.65003	0.65193
26729	2025.10.15 17:33	buy	13585	0.01	0.65144	0.65004	0.65194
26730	2025.10.15 17:33	buy	13586	0.01	0.65143	0.65003	0.65193
26731	2025.10.15 17:33	buy	13587	0.01	0.65144	0.65004	0.65194
26732	2025.10.15 17:33	buy	13588	0.01	0.65143	0.65003	0.65193
26733	2025.10.15 17:33	buy	13589	0.01	0.65144	0.65004	0.65194
26734	2025.10.15 17:33	buy	13590	0.01	0.65143	0.65003	0.65193
26735	2025.10.15 17:33	buy	13591	0.01	0.65144	0.65004	0.65194
26736	2025.10.15 17:33	buy	13592	0.01	0.65143	0.65003	0.65193
26737	2025.10.15 17:33	buy	13593	0.01	0.65144	0.65004	0.65194
26738	2025.10.15 17:33	buy	13594	0.01	0.65143	0.65003	0.65193
26739	2025.10.15 17:33	buy	13595	0.01	0.65144	0.65004	0.65194
26740	2025.10.15 17:33	buy	13596	0.01	0.65143	0.65003	0.65193
26741	2025.10.15 17:33	buy	13597	0.01	0.65144	0.65004	0.65194
26742	2025.10.15 17:33	buy	13598	0.01	0.65143	0.65003	0.65193
26743	2025.10.15 17:33	buy	13599	0.01	0.65144	0.65004	0.65194
26744	2025.10.15 17:33	buy	13600	0.01	0.65143	0.65003	0.65193
26745	2025.10.15 17:33	buy	13601	0.01	0.65144	0.65004	0.65194
26746	2025.10.15 17:33	buy	13602	0.01	0.65143	0.65003	0.65193
26747	2025.10.15 17:33	buy	13603	0.01	0.65144	0.65004	0.65194
26748	2025.10.15 17:33	buy	13604	0.01	0.65143	0.65003	0.65193
26749	2025.10.15 17:33	buy	13605	0.01	0.65144	0.65004	0.65194
26750	2025.10.15 17:33	buy	13606	0.01	0.65143	0.65003	0.65193
26751	2025.10.15 17:33	buy	13607	0.01	0.65144	0.65004	0.65194
26752	2025.10.15 17:33	buy	13608	0.01	0.65143	0.65003	0.65193
26753	2025.10.15 17:33	buy	13609	0.01	0.65144	0.65004	0.65194
26754	2025.10.15 17:33	buy	13610	0.01	0.65143	0.65003	0.65193
26755	2025.10.15 17:33	buy	13611	0.01	0.65144	0.65004	0.65194
26756	2025.10.15 17:33	buy	13612	0.01	0.65143	0.65003	0.65193
26757	2025.10.15 17:33	buy	13613	0.01	0.65144	0.65004	0.65194
26758	2025.10.15 17:33	buy	13614	0.01	0.65143	0.65003	0.65193
26759	2025.10.15 17:33	buy	13615	0.01	0.65145	0.65005	0.65195
26760	2025.10.15 17:33	buy	13616	0.01	0.65144	0.65004	0.65194
26761	2025.10.15 17:33	buy	13617	0.01	0.65145	0.65005	0.65195
26762	2025.10.15 17:33	buy	13618	0.01	0.65144	0.65004	0.65194
26763	2025.10.15 17:33	buy	13619	0.01	0.65145	0.65005	0.65195
26764	2025.10.15 17:33	buy	13620	0.01	0.65144	0.65004	0.65194
26765	2025.10.15 17:33	buy	13621	0.01	0.65145	0.65005	0.65195
26766	2025.10.15 17:33	buy	13622	0.01	0.65144	0.65004	0.65194
26767	2025.10.15 17:33	buy	13623	0.01	0.65145	0.65005	0.65195
26768	2025.10.15 17:33	buy	13624	0.01	0.65144	0.65004	0.65194
26769	2025.10.15 17:33	buy	13625	0.01	0.65145	0.65005	0.65195
26770	2025.10.15 17:33	buy	13626	0.01	0.65144	0.65004	0.65194
26771	2025.10.15 17:33	buy	13627	0.01	0.65145	0.65005	0.65195
26772	2025.10.15 17:33	buy	13628	0.01	0.65144	0.65004	0.65194
26773	2025.10.15 17:33	buy	13629	0.01	0.65145	0.65005	0.65195
26774	2025.10.15 17:33	buy	13630	0.01	0.65144	0.65004	0.65194
26775	2025.10.15 17:33	buy	13631	0.01	0.65145	0.65005	0.65195
26776	2025.10.15 17:33	buy	13632	0.01	0.65144	0.65004	0.65194
26777	2025.10.15 17:33	buy	13633	0.01	0.65145	0.65005	0.65195
26778	2025.10.15 17:33	buy	13634	0.01	0.65144	0.65004	0.65194
26779	2025.10.15 17:33	buy	13635	0.01	0.65145	0.65005	0.65195
26780	2025.10.15 17:33	buy	13636	0.01	0.65144	0.65004	0.65194
26781	2025.10.15 17:33	buy	13637	0.01	0.65145	0.65005	0.65195
26782	2025.10.15 17:33	buy	13638	0.01	0.65144	0.65004	0.65194
26783	2025.10.15 17:33	buy	13639	0.01	0.65145	0.65005	0.65195
26784	2025.10.15 17:33	buy	13640	0.01	0.65144	0.65004	0.65194
26785	2025.10.15 17:33	buy	13641	0.01	0.65145	0.65005	0.65195
26786	2025.10.15 17:33	buy	13642	0.01	0.65144	0.65004	0.65194
26787	2025.10.15 17:33	buy	13643	0.01	0.65145	0.65005	0.65195
26788	2025.10.15 17:33	buy	13644	0.01	0.65144	0.65004	0.65194
26789	2025.10.15 18:24	t/p	13406	0.01	0.65191	0.65001	0.65191	0.50	6035.10
26790	2025.10.15 18:24	t/p	13408	0.01	0.65191	0.65001	0.65191	0.50	6035.60
26791	2025.10.15 18:24	t/p	13410	0.01	0.65191	0.65001	0.65191	0.50	6036.10
26792	2025.10.15 18:24	t/p	13412	0.01	0.65191	0.65001	0.65191	0.50	6036.60
26793	2025.10.15 18:24	t/p	13414	0.01	0.65191	0.65001	0.65191	0.50	6037.10
26794	2025.10.15 18:24	t/p	13416	0.01	0.65191	0.65001	0.65191	0.50	6037.60
26795	2025.10.15 18:24	t/p	13418	0.01	0.65191	0.65001	0.65191	0.50	6038.10
26796	2025.10.15 18:24	t/p	13420	0.01	0.65191	0.65001	0.65191	0.50	6038.60
26797	2025.10.15 18:24	t/p	13422	0.01	0.65191	0.65001	0.65191	0.50	6039.10
26798	2025.10.15 18:24	t/p	13424	0.01	0.65191	0.65001	0.65191	0.50	6039.60
26799	2025.10.15 18:24	t/p	13426	0.01	0.65191	0.65001	0.65191	0.50	6040.10
26800	2025.10.15 18:24	t/p	13428	0.01	0.65191	0.65001	0.65191	0.50	6040.60
26801	2025.10.15 18:24	t/p	13430	0.01	0.65191	0.65001	0.65191	0.50	6041.10
26802	2025.10.15 18:24	t/p	13432	0.01	0.65191	0.65001	0.65191	0.50	6041.60
26803	2025.10.15 18:24	t/p	13434	0.01	0.65191	0.65001	0.65191	0.50	6042.10
26804	2025.10.15 18:24	t/p	13436	0.01	0.65191	0.65001	0.65191	0.50	6042.60
26805	2025.10.15 18:24	t/p	13438	0.01	0.65191	0.65001	0.65191	0.50	6043.10
26806	2025.10.15 18:24	t/p	13440	0.01	0.65191	0.65001	0.65191	0.50	6043.60
26807	2025.10.15 18:24	t/p	13442	0.01	0.65191	0.65001	0.65191	0.50	6044.10
26808	2025.10.15 18:24	t/p	13444	0.01	0.65191	0.65001	0.65191	0.50	6044.60
26809	2025.10.15 18:24	t/p	13446	0.01	0.65191	0.65001	0.65191	0.50	6045.10
26810	2025.10.15 18:24	t/p	13448	0.01	0.65191	0.65001	0.65191	0.50	6045.60
26811	2025.10.15 18:24	t/p	13450	0.01	0.65191	0.65001	0.65191	0.50	6046.10
26812	2025.10.15 18:24	t/p	13452	0.01	0.65191	0.65001	0.65191	0.50	6046.60
26813	2025.10.15 18:24	t/p	13454	0.01	0.65191	0.65001	0.65191	0.50	6047.10
26814	2025.10.15 18:24	t/p	13456	0.01	0.65191	0.65001	0.65191	0.50	6047.60
26815	2025.10.15 18:24	t/p	13458	0.01	0.65191	0.65001	0.65191	0.50	6048.10
26816	2025.10.15 18:24	t/p	13460	0.01	0.65191	0.65001	0.65191	0.50	6048.60
26817	2025.10.15 18:24	t/p	13462	0.01	0.65191	0.65001	0.65191	0.50	6049.10
26818	2025.10.15 18:24	t/p	13464	0.01	0.65191	0.65001	0.65191	0.50	6049.60
26819	2025.10.15 18:24	t/p	13466	0.01	0.65191	0.65001	0.65191	0.50	6050.10
26820	2025.10.15 18:24	t/p	13468	0.01	0.65191	0.65001	0.65191	0.50	6050.60
26821	2025.10.15 18:24	t/p	13470	0.01	0.65191	0.65001	0.65191	0.50	6051.10
26822	2025.10.15 18:24	t/p	13472	0.01	0.65191	0.65001	0.65191	0.50	6051.60
26823	2025.10.15 18:24	t/p	13474	0.01	0.65191	0.65001	0.65191	0.50	6052.10
26824	2025.10.15 18:24	t/p	13476	0.01	0.65191	0.65001	0.65191	0.50	6052.60
26825	2025.10.15 18:24	t/p	13478	0.01	0.65191	0.65001	0.65191	0.50	6053.10
26826	2025.10.15 18:24	t/p	13480	0.01	0.65191	0.65001	0.65191	0.50	6053.60
26827	2025.10.15 18:24	t/p	13482	0.01	0.65191	0.65001	0.65191	0.50	6054.10
26828	2025.10.15 18:24	t/p	13484	0.01	0.65191	0.65001	0.65191	0.50	6054.60
26829	2025.10.15 18:24	t/p	13486	0.01	0.65191	0.65001	0.65191	0.50	6055.10
26830	2025.10.15 18:24	t/p	13488	0.01	0.65191	0.65001	0.65191	0.50	6055.60
26831	2025.10.15 18:24	t/p	13490	0.01	0.65191	0.65001	0.65191	0.50	6056.10
26832	2025.10.15 18:24	t/p	13492	0.01	0.65191	0.65001	0.65191	0.50	6056.60
26833	2025.10.15 18:24	t/p	13494	0.01	0.65191	0.65001	0.65191	0.50	6057.10
26834	2025.10.15 18:24	t/p	13496	0.01	0.65191	0.65001	0.65191	0.50	6057.60
26835	2025.10.15 18:24	t/p	13498	0.01	0.65191	0.65001	0.65191	0.50	6058.10
26836	2025.10.15 18:24	t/p	13500	0.01	0.65191	0.65001	0.65191	0.50	6058.60
26837	2025.10.15 18:24	t/p	13502	0.01	0.65191	0.65001	0.65191	0.50	6059.10
26838	2025.10.15 18:24	t/p	13504	0.01	0.65191	0.65001	0.65191	0.50	6059.60
26839	2025.10.15 18:24	t/p	13506	0.01	0.65191	0.65001	0.65191	0.50	6060.10
26840	2025.10.15 18:24	t/p	13508	0.01	0.65191	0.65001	0.65191	0.50	6060.60
26841	2025.10.15 18:24	t/p	13510	0.01	0.65191	0.65001	0.65191	0.50	6061.10
26842	2025.10.15 18:24	t/p	13354	0.01	0.65192	0.65002	0.65192	0.50	6061.60
26843	2025.10.15 18:24	t/p	13356	0.01	0.65192	0.65002	0.65192	0.50	6062.10
26844	2025.10.15 18:24	t/p	13358	0.01	0.65192	0.65002	0.65192	0.50	6062.60
26845	2025.10.15 18:24	t/p	13360	0.01	0.65192	0.65002	0.65192	0.50	6063.10
26846	2025.10.15 18:24	t/p	13362	0.01	0.65192	0.65002	0.65192	0.50	6063.60
26847	2025.10.15 18:24	t/p	13364	0.01	0.65192	0.65002	0.65192	0.50	6064.10
26848	2025.10.15 18:24	t/p	13366	0.01	0.65192	0.65002	0.65192	0.50	6064.60
26849	2025.10.15 18:24	t/p	13368	0.01	0.65192	0.65002	0.65192	0.50	6065.10
26850	2025.10.15 18:24	t/p	13370	0.01	0.65192	0.65002	0.65192	0.50	6065.60
26851	2025.10.15 18:24	t/p	13372	0.01	0.65192	0.65002	0.65192	0.50	6066.10
26852	2025.10.15 18:24	t/p	13374	0.01	0.65192	0.65002	0.65192	0.50	6066.60
26853	2025.10.15 18:24	t/p	13376	0.01	0.65192	0.65002	0.65192	0.50	6067.10
26854	2025.10.15 18:24	t/p	13378	0.01	0.65192	0.65002	0.65192	0.50	6067.60
26855	2025.10.15 18:24	t/p	13380	0.01	0.65192	0.65002	0.65192	0.50	6068.10
26856	2025.10.15 18:24	t/p	13382	0.01	0.65192	0.65002	0.65192	0.50	6068.60
26857	2025.10.15 18:24	t/p	13384	0.01	0.65192	0.65002	0.65192	0.50	6069.10
26858	2025.10.15 18:24	t/p	13386	0.01	0.65192	0.65002	0.65192	0.50	6069.60
26859	2025.10.15 18:24	t/p	13388	0.01	0.65192	0.65002	0.65192	0.50	6070.10
26860	2025.10.15 18:24	t/p	13390	0.01	0.65192	0.65002	0.65192	0.50	6070.60
26861	2025.10.15 18:24	t/p	13392	0.01	0.65192	0.65002	0.65192	0.50	6071.10
26862	2025.10.15 18:24	t/p	13394	0.01	0.65192	0.65002	0.65192	0.50	6071.60
26863	2025.10.15 18:24	t/p	13396	0.01	0.65192	0.65002	0.65192	0.50	6072.10
26864	2025.10.15 18:24	t/p	13398	0.01	0.65192	0.65002	0.65192	0.50	6072.60
26865	2025.10.15 18:24	t/p	13400	0.01	0.65192	0.65002	0.65192	0.50	6073.10
26866	2025.10.15 18:24	t/p	13402	0.01	0.65192	0.65002	0.65192	0.50	6073.60
26867	2025.10.15 18:24	t/p	13404	0.01	0.65192	0.65002	0.65192	0.50	6074.10
26868	2025.10.15 18:24	t/p	13407	0.01	0.65192	0.65002	0.65192	0.50	6074.60
26869	2025.10.15 18:24	t/p	13409	0.01	0.65192	0.65002	0.65192	0.50	6075.10
26870	2025.10.15 18:24	t/p	13411	0.01	0.65192	0.65002	0.65192	0.50	6075.60
26871	2025.10.15 18:24	t/p	13413	0.01	0.65192	0.65002	0.65192	0.50	6076.10
26872	2025.10.15 18:24	t/p	13415	0.01	0.65192	0.65002	0.65192	0.50	6076.60
26873	2025.10.15 18:24	t/p	13417	0.01	0.65192	0.65002	0.65192	0.50	6077.10
26874	2025.10.15 18:24	t/p	13419	0.01	0.65192	0.65002	0.65192	0.50	6077.60
26875	2025.10.15 18:24	t/p	13421	0.01	0.65192	0.65002	0.65192	0.50	6078.10
26876	2025.10.15 18:24	t/p	13423	0.01	0.65192	0.65002	0.65192	0.50	6078.60
26877	2025.10.15 18:24	t/p	13425	0.01	0.65192	0.65002	0.65192	0.50	6079.10
26878	2025.10.15 18:24	t/p	13427	0.01	0.65192	0.65002	0.65192	0.50	6079.60
26879	2025.10.15 18:24	t/p	13429	0.01	0.65192	0.65002	0.65192	0.50	6080.10
26880	2025.10.15 18:24	t/p	13431	0.01	0.65192	0.65002	0.65192	0.50	6080.60
26881	2025.10.15 18:24	t/p	13433	0.01	0.65192	0.65002	0.65192	0.50	6081.10
26882	2025.10.15 18:24	t/p	13435	0.01	0.65192	0.65002	0.65192	0.50	6081.60
26883	2025.10.15 18:24	t/p	13437	0.01	0.65192	0.65002	0.65192	0.50	6082.10
26884	2025.10.15 18:24	t/p	13439	0.01	0.65192	0.65002	0.65192	0.50	6082.60
26885	2025.10.15 18:24	t/p	13441	0.01	0.65192	0.65002	0.65192	0.50	6083.10
26886	2025.10.15 18:24	t/p	13443	0.01	0.65192	0.65002	0.65192	0.50	6083.60
26887	2025.10.15 18:24	t/p	13445	0.01	0.65192	0.65002	0.65192	0.50	6084.10
26888	2025.10.15 18:24	t/p	13447	0.01	0.65192	0.65002	0.65192	0.50	6084.60
26889	2025.10.15 18:24	t/p	13449	0.01	0.65192	0.65002	0.65192	0.50	6085.10
26890	2025.10.15 18:24	t/p	13451	0.01	0.65192	0.65002	0.65192	0.50	6085.60
26891	2025.10.15 18:24	t/p	13453	0.01	0.65192	0.65002	0.65192	0.50	6086.10
26892	2025.10.15 18:24	t/p	13455	0.01	0.65192	0.65002	0.65192	0.50	6086.60
26893	2025.10.15 18:24	t/p	13457	0.01	0.65192	0.65002	0.65192	0.50	6087.10
26894	2025.10.15 18:24	t/p	13459	0.01	0.65192	0.65002	0.65192	0.50	6087.60
26895	2025.10.15 18:24	t/p	13461	0.01	0.65192	0.65002	0.65192	0.50	6088.10
26896	2025.10.15 18:24	t/p	13463	0.01	0.65192	0.65002	0.65192	0.50	6088.60
26897	2025.10.15 18:24	t/p	13465	0.01	0.65192	0.65002	0.65192	0.50	6089.10
26898	2025.10.15 18:24	t/p	13467	0.01	0.65192	0.65002	0.65192	0.50	6089.60
26899	2025.10.15 18:24	t/p	13469	0.01	0.65192	0.65002	0.65192	0.50	6090.10
26900	2025.10.15 18:24	t/p	13471	0.01	0.65192	0.65002	0.65192	0.50	6090.60
26901	2025.10.15 18:24	t/p	13473	0.01	0.65192	0.65002	0.65192	0.50	6091.10
26902	2025.10.15 18:24	t/p	13475	0.01	0.65192	0.65002	0.65192	0.50	6091.60
26903	2025.10.15 18:24	t/p	13477	0.01	0.65192	0.65002	0.65192	0.50	6092.10
26904	2025.10.15 18:24	t/p	13479	0.01	0.65192	0.65002	0.65192	0.50	6092.60
26905	2025.10.15 18:24	t/p	13481	0.01	0.65192	0.65002	0.65192	0.50	6093.10
26906	2025.10.15 18:24	t/p	13483	0.01	0.65192	0.65002	0.65192	0.50	6093.60
26907	2025.10.15 18:24	t/p	13485	0.01	0.65192	0.65002	0.65192	0.50	6094.10
26908	2025.10.15 18:24	t/p	13487	0.01	0.65192	0.65002	0.65192	0.50	6094.60
26909	2025.10.15 18:24	t/p	13489	0.01	0.65192	0.65002	0.65192	0.50	6095.10
26910	2025.10.15 18:24	t/p	13491	0.01	0.65192	0.65002	0.65192	0.50	6095.60
26911	2025.10.15 18:24	t/p	13493	0.01	0.65192	0.65002	0.65192	0.50	6096.10
26912	2025.10.15 18:24	t/p	13495	0.01	0.65192	0.65002	0.65192	0.50	6096.60
26913	2025.10.15 18:24	t/p	13497	0.01	0.65192	0.65002	0.65192	0.50	6097.10
26914	2025.10.15 18:24	t/p	13499	0.01	0.65192	0.65002	0.65192	0.50	6097.60
26915	2025.10.15 18:24	t/p	13501	0.01	0.65192	0.65002	0.65192	0.50	6098.10
26916	2025.10.15 18:24	t/p	13503	0.01	0.65192	0.65002	0.65192	0.50	6098.60
26917	2025.10.15 18:24	t/p	13505	0.01	0.65192	0.65002	0.65192	0.50	6099.10
26918	2025.10.15 18:24	t/p	13507	0.01	0.65192	0.65002	0.65192	0.50	6099.60
26919	2025.10.15 18:24	t/p	13509	0.01	0.65192	0.65002	0.65192	0.50	6100.10
26920	2025.10.15 18:24	t/p	13512	0.01	0.65192	0.65002	0.65192	0.50	6100.60
26921	2025.10.15 18:24	t/p	13514	0.01	0.65192	0.65002	0.65192	0.50	6101.10
26922	2025.10.15 18:24	t/p	13516	0.01	0.65192	0.65002	0.65192	0.50	6101.60
26923	2025.10.15 18:24	t/p	13518	0.01	0.65192	0.65002	0.65192	0.50	6102.10
26924	2025.10.15 18:24	t/p	13520	0.01	0.65192	0.65002	0.65192	0.50	6102.60
26925	2025.10.15 18:24	t/p	13522	0.01	0.65192	0.65002	0.65192	0.50	6103.10
26926	2025.10.15 18:24	t/p	13524	0.01	0.65192	0.65002	0.65192	0.50	6103.60
26927	2025.10.15 18:24	t/p	13526	0.01	0.65192	0.65002	0.65192	0.50	6104.10
26928	2025.10.15 18:24	t/p	13528	0.01	0.65192	0.65002	0.65192	0.50	6104.60
26929	2025.10.15 18:24	t/p	13530	0.01	0.65192	0.65002	0.65192	0.50	6105.10
26930	2025.10.15 18:24	t/p	13532	0.01	0.65192	0.65002	0.65192	0.50	6105.60
26931	2025.10.15 18:24	t/p	13534	0.01	0.65192	0.65002	0.65192	0.50	6106.10
26932	2025.10.15 18:24	t/p	13536	0.01	0.65192	0.65002	0.65192	0.50	6106.60
26933	2025.10.15 18:24	t/p	13538	0.01	0.65192	0.65002	0.65192	0.50	6107.10
26934	2025.10.15 18:24	t/p	13540	0.01	0.65192	0.65002	0.65192	0.50	6107.60
26935	2025.10.15 18:24	t/p	13542	0.01	0.65192	0.65002	0.65192	0.50	6108.10
26936	2025.10.15 18:24	t/p	13544	0.01	0.65192	0.65002	0.65192	0.50	6108.60
26937	2025.10.15 18:24	t/p	13546	0.01	0.65192	0.65002	0.65192	0.50	6109.10
26938	2025.10.15 18:24	t/p	13548	0.01	0.65192	0.65002	0.65192	0.50	6109.60
26939	2025.10.15 18:24	t/p	13550	0.01	0.65192	0.65002	0.65192	0.50	6110.10
26940	2025.10.15 18:24	t/p	13552	0.01	0.65192	0.65002	0.65192	0.50	6110.60
26941	2025.10.15 18:24	t/p	13554	0.01	0.65192	0.65002	0.65192	0.50	6111.10
26942	2025.10.15 18:24	t/p	13556	0.01	0.65192	0.65002	0.65192	0.50	6111.60
26943	2025.10.15 18:24	t/p	13558	0.01	0.65192	0.65002	0.65192	0.50	6112.10
26944	2025.10.15 18:24	t/p	13560	0.01	0.65192	0.65002	0.65192	0.50	6112.60
26945	2025.10.15 18:24	t/p	13562	0.01	0.65192	0.65002	0.65192	0.50	6113.10
26946	2025.10.15 18:24	t/p	13302	0.01	0.65193	0.65003	0.65193	0.50	6113.60
26947	2025.10.15 18:24	t/p	13304	0.01	0.65193	0.65003	0.65193	0.50	6114.10
26948	2025.10.15 18:24	t/p	13306	0.01	0.65193	0.65003	0.65193	0.50	6114.60
26949	2025.10.15 18:24	t/p	13308	0.01	0.65193	0.65003	0.65193	0.50	6115.10
26950	2025.10.15 18:24	t/p	13310	0.01	0.65193	0.65003	0.65193	0.50	6115.60
26951	2025.10.15 18:24	t/p	13312	0.01	0.65193	0.65003	0.65193	0.50	6116.10
26952	2025.10.15 18:24	t/p	13314	0.01	0.65193	0.65003	0.65193	0.50	6116.60
26953	2025.10.15 18:24	t/p	13316	0.01	0.65193	0.65003	0.65193	0.50	6117.10
26954	2025.10.15 18:24	t/p	13318	0.01	0.65193	0.65003	0.65193	0.50	6117.60
26955	2025.10.15 18:24	t/p	13320	0.01	0.65193	0.65003	0.65193	0.50	6118.10
26956	2025.10.15 18:24	t/p	13322	0.01	0.65193	0.65003	0.65193	0.50	6118.60
26957	2025.10.15 18:24	t/p	13324	0.01	0.65193	0.65003	0.65193	0.50	6119.10
26958	2025.10.15 18:24	t/p	13326	0.01	0.65193	0.65003	0.65193	0.50	6119.60
26959	2025.10.15 18:24	t/p	13328	0.01	0.65193	0.65003	0.65193	0.50	6120.10
26960	2025.10.15 18:24	t/p	13330	0.01	0.65193	0.65003	0.65193	0.50	6120.60
26961	2025.10.15 18:24	t/p	13332	0.01	0.65193	0.65003	0.65193	0.50	6121.10
26962	2025.10.15 18:24	t/p	13334	0.01	0.65193	0.65003	0.65193	0.50	6121.60
26963	2025.10.15 18:24	t/p	13336	0.01	0.65193	0.65003	0.65193	0.50	6122.10
26964	2025.10.15 18:24	t/p	13338	0.01	0.65193	0.65003	0.65193	0.50	6122.60
26965	2025.10.15 18:24	t/p	13340	0.01	0.65193	0.65003	0.65193	0.50	6123.10
26966	2025.10.15 18:24	t/p	13342	0.01	0.65193	0.65003	0.65193	0.50	6123.60
26967	2025.10.15 18:24	t/p	13344	0.01	0.65193	0.65003	0.65193	0.50	6124.10
26968	2025.10.15 18:24	t/p	13346	0.01	0.65193	0.65003	0.65193	0.50	6124.60
26969	2025.10.15 18:24	t/p	13348	0.01	0.65193	0.65003	0.65193	0.50	6125.10
26970	2025.10.15 18:24	t/p	13350	0.01	0.65193	0.65003	0.65193	0.50	6125.60
26971	2025.10.15 18:24	t/p	13352	0.01	0.65193	0.65003	0.65193	0.50	6126.10
26972	2025.10.15 18:24	t/p	13355	0.01	0.65193	0.65003	0.65193	0.50	6126.60
26973	2025.10.15 18:24	t/p	13357	0.01	0.65193	0.65003	0.65193	0.50	6127.10
26974	2025.10.15 18:24	t/p	13359	0.01	0.65193	0.65003	0.65193	0.50	6127.60
26975	2025.10.15 18:24	t/p	13361	0.01	0.65193	0.65003	0.65193	0.50	6128.10
26976	2025.10.15 18:24	t/p	13363	0.01	0.65193	0.65003	0.65193	0.50	6128.60
26977	2025.10.15 18:24	t/p	13365	0.01	0.65193	0.65003	0.65193	0.50	6129.10
26978	2025.10.15 18:24	t/p	13367	0.01	0.65193	0.65003	0.65193	0.50	6129.60
26979	2025.10.15 18:24	t/p	13369	0.01	0.65193	0.65003	0.65193	0.50	6130.10
26980	2025.10.15 18:24	t/p	13371	0.01	0.65193	0.65003	0.65193	0.50	6130.60
26981	2025.10.15 18:24	t/p	13373	0.01	0.65193	0.65003	0.65193	0.50	6131.10
26982	2025.10.15 18:24	t/p	13375	0.01	0.65193	0.65003	0.65193	0.50	6131.60
26983	2025.10.15 18:24	t/p	13377	0.01	0.65193	0.65003	0.65193	0.50	6132.10
26984	2025.10.15 18:24	t/p	13379	0.01	0.65193	0.65003	0.65193	0.50	6132.60
26985	2025.10.15 18:24	t/p	13381	0.01	0.65193	0.65003	0.65193	0.50	6133.10
26986	2025.10.15 18:24	t/p	13383	0.01	0.65193	0.65003	0.65193	0.50	6133.60
26987	2025.10.15 18:24	t/p	13385	0.01	0.65193	0.65003	0.65193	0.50	6134.10
26988	2025.10.15 18:24	t/p	13387	0.01	0.65193	0.65003	0.65193	0.50	6134.60
26989	2025.10.15 18:24	t/p	13389	0.01	0.65193	0.65003	0.65193	0.50	6135.10
26990	2025.10.15 18:24	t/p	13391	0.01	0.65193	0.65003	0.65193	0.50	6135.60
26991	2025.10.15 18:24	t/p	13393	0.01	0.65193	0.65003	0.65193	0.50	6136.10
26992	2025.10.15 18:24	t/p	13395	0.01	0.65193	0.65003	0.65193	0.50	6136.60
26993	2025.10.15 18:24	t/p	13397	0.01	0.65193	0.65003	0.65193	0.50	6137.10
26994	2025.10.15 18:24	t/p	13399	0.01	0.65193	0.65003	0.65193	0.50	6137.60
26995	2025.10.15 18:24	t/p	13401	0.01	0.65193	0.65003	0.65193	0.50	6138.10
26996	2025.10.15 18:24	t/p	13403	0.01	0.65193	0.65003	0.65193	0.50	6138.60
26997	2025.10.15 18:24	t/p	13405	0.01	0.65193	0.65003	0.65193	0.50	6139.10
26998	2025.10.15 18:24	t/p	13511	0.01	0.65193	0.65003	0.65193	0.50	6139.60
26999	2025.10.15 18:24	t/p	13513	0.01	0.65193	0.65003	0.65193	0.50	6140.10
27000	2025.10.15 18:24	t/p	13515	0.01	0.65193	0.65003	0.65193	0.50	6140.60
27001	2025.10.15 18:24	t/p	13517	0.01	0.65193	0.65003	0.65193	0.50	6141.10
27002	2025.10.15 18:24	t/p	13519	0.01	0.65193	0.65003	0.65193	0.50	6141.60
27003	2025.10.15 18:24	t/p	13521	0.01	0.65193	0.65003	0.65193	0.50	6142.10
27004	2025.10.15 18:24	t/p	13523	0.01	0.65193	0.65003	0.65193	0.50	6142.60
27005	2025.10.15 18:24	t/p	13525	0.01	0.65193	0.65003	0.65193	0.50	6143.10
27006	2025.10.15 18:24	t/p	13527	0.01	0.65193	0.65003	0.65193	0.50	6143.60
27007	2025.10.15 18:24	t/p	13529	0.01	0.65193	0.65003	0.65193	0.50	6144.10
27008	2025.10.15 18:24	t/p	13531	0.01	0.65193	0.65003	0.65193	0.50	6144.60
27009	2025.10.15 18:24	t/p	13533	0.01	0.65193	0.65003	0.65193	0.50	6145.10
27010	2025.10.15 18:24	t/p	13535	0.01	0.65193	0.65003	0.65193	0.50	6145.60
27011	2025.10.15 18:24	t/p	13537	0.01	0.65193	0.65003	0.65193	0.50	6146.10
27012	2025.10.15 18:24	t/p	13539	0.01	0.65193	0.65003	0.65193	0.50	6146.60
27013	2025.10.15 18:24	t/p	13541	0.01	0.65193	0.65003	0.65193	0.50	6147.10
27014	2025.10.15 18:24	t/p	13543	0.01	0.65193	0.65003	0.65193	0.50	6147.60
27015	2025.10.15 18:24	t/p	13545	0.01	0.65193	0.65003	0.65193	0.50	6148.10
27016	2025.10.15 18:24	t/p	13547	0.01	0.65193	0.65003	0.65193	0.50	6148.60
27017	2025.10.15 18:24	t/p	13549	0.01	0.65193	0.65003	0.65193	0.50	6149.10
27018	2025.10.15 18:24	t/p	13551	0.01	0.65193	0.65003	0.65193	0.50	6149.60
27019	2025.10.15 18:24	t/p	13553	0.01	0.65193	0.65003	0.65193	0.50	6150.10
27020	2025.10.15 18:24	t/p	13555	0.01	0.65193	0.65003	0.65193	0.50	6150.60
27021	2025.10.15 18:24	t/p	13557	0.01	0.65193	0.65003	0.65193	0.50	6151.10
27022	2025.10.15 18:24	t/p	13559	0.01	0.65193	0.65003	0.65193	0.50	6151.60
27023	2025.10.15 18:24	t/p	13561	0.01	0.65193	0.65003	0.65193	0.50	6152.10
27024	2025.10.15 18:24	t/p	13564	0.01	0.65193	0.65003	0.65193	0.50	6152.60
27025	2025.10.15 18:24	t/p	13566	0.01	0.65193	0.65003	0.65193	0.50	6153.10
27026	2025.10.15 18:24	t/p	13568	0.01	0.65193	0.65003	0.65193	0.50	6153.60
27027	2025.10.15 18:24	t/p	13570	0.01	0.65193	0.65003	0.65193	0.50	6154.10
27028	2025.10.15 18:24	t/p	13572	0.01	0.65193	0.65003	0.65193	0.50	6154.60
27029	2025.10.15 18:24	t/p	13574	0.01	0.65193	0.65003	0.65193	0.50	6155.10
27030	2025.10.15 18:24	t/p	13576	0.01	0.65193	0.65003	0.65193	0.50	6155.60
27031	2025.10.15 18:24	t/p	13578	0.01	0.65193	0.65003	0.65193	0.50	6156.10
27032	2025.10.15 18:24	t/p	13580	0.01	0.65193	0.65003	0.65193	0.50	6156.60
27033	2025.10.15 18:24	t/p	13582	0.01	0.65193	0.65003	0.65193	0.50	6157.10
27034	2025.10.15 18:24	t/p	13584	0.01	0.65193	0.65003	0.65193	0.50	6157.60
27035	2025.10.15 18:24	t/p	13586	0.01	0.65193	0.65003	0.65193	0.50	6158.10
27036	2025.10.15 18:24	t/p	13588	0.01	0.65193	0.65003	0.65193	0.50	6158.60
27037	2025.10.15 18:24	t/p	13590	0.01	0.65193	0.65003	0.65193	0.50	6159.10
27038	2025.10.15 18:24	t/p	13592	0.01	0.65193	0.65003	0.65193	0.50	6159.60
27039	2025.10.15 18:24	t/p	13594	0.01	0.65193	0.65003	0.65193	0.50	6160.10
27040	2025.10.15 18:24	t/p	13596	0.01	0.65193	0.65003	0.65193	0.50	6160.60
27041	2025.10.15 18:24	t/p	13598	0.01	0.65193	0.65003	0.65193	0.50	6161.10
27042	2025.10.15 18:24	t/p	13600	0.01	0.65193	0.65003	0.65193	0.50	6161.60
27043	2025.10.15 18:24	t/p	13602	0.01	0.65193	0.65003	0.65193	0.50	6162.10
27044	2025.10.15 18:24	t/p	13604	0.01	0.65193	0.65003	0.65193	0.50	6162.60
27045	2025.10.15 18:24	t/p	13606	0.01	0.65193	0.65003	0.65193	0.50	6163.10
27046	2025.10.15 18:24	t/p	13608	0.01	0.65193	0.65003	0.65193	0.50	6163.60
27047	2025.10.15 18:24	t/p	13610	0.01	0.65193	0.65003	0.65193	0.50	6164.10
27048	2025.10.15 18:24	t/p	13612	0.01	0.65193	0.65003	0.65193	0.50	6164.60
27049	2025.10.15 18:24	t/p	13614	0.01	0.65193	0.65003	0.65193	0.50	6165.10
27050	2025.10.15 18:24	t/p	13250	0.01	0.65194	0.65004	0.65194	0.50	6165.60
27051	2025.10.15 18:24	t/p	13252	0.01	0.65194	0.65004	0.65194	0.50	6166.10
27052	2025.10.15 18:24	t/p	13254	0.01	0.65194	0.65004	0.65194	0.50	6166.60
27053	2025.10.15 18:24	t/p	13256	0.01	0.65194	0.65004	0.65194	0.50	6167.10
27054	2025.10.15 18:24	t/p	13258	0.01	0.65194	0.65004	0.65194	0.50	6167.60
27055	2025.10.15 18:24	t/p	13260	0.01	0.65194	0.65004	0.65194	0.50	6168.10
27056	2025.10.15 18:24	t/p	13262	0.01	0.65194	0.65004	0.65194	0.50	6168.60
27057	2025.10.15 18:24	t/p	13264	0.01	0.65194	0.65004	0.65194	0.50	6169.10
27058	2025.10.15 18:24	t/p	13266	0.01	0.65194	0.65004	0.65194	0.50	6169.60
27059	2025.10.15 18:24	t/p	13268	0.01	0.65194	0.65004	0.65194	0.50	6170.10
27060	2025.10.15 18:24	t/p	13270	0.01	0.65194	0.65004	0.65194	0.50	6170.60
27061	2025.10.15 18:24	t/p	13272	0.01	0.65194	0.65004	0.65194	0.50	6171.10
27062	2025.10.15 18:24	t/p	13274	0.01	0.65194	0.65004	0.65194	0.50	6171.60
27063	2025.10.15 18:24	t/p	13276	0.01	0.65194	0.65004	0.65194	0.50	6172.10
27064	2025.10.15 18:24	t/p	13278	0.01	0.65194	0.65004	0.65194	0.50	6172.60
27065	2025.10.15 18:24	t/p	13280	0.01	0.65194	0.65004	0.65194	0.50	6173.10
27066	2025.10.15 18:24	t/p	13282	0.01	0.65194	0.65004	0.65194	0.50	6173.60
27067	2025.10.15 18:24	t/p	13284	0.01	0.65194	0.65004	0.65194	0.50	6174.10
27068	2025.10.15 18:24	t/p	13286	0.01	0.65194	0.65004	0.65194	0.50	6174.60
27069	2025.10.15 18:24	t/p	13288	0.01	0.65194	0.65004	0.65194	0.50	6175.10
27070	2025.10.15 18:24	t/p	13290	0.01	0.65194	0.65004	0.65194	0.50	6175.60
27071	2025.10.15 18:24	t/p	13292	0.01	0.65194	0.65004	0.65194	0.50	6176.10
27072	2025.10.15 18:24	t/p	13294	0.01	0.65194	0.65004	0.65194	0.50	6176.60
27073	2025.10.15 18:24	t/p	13296	0.01	0.65194	0.65004	0.65194	0.50	6177.10
27074	2025.10.15 18:24	t/p	13298	0.01	0.65194	0.65004	0.65194	0.50	6177.60
27075	2025.10.15 18:24	t/p	13300	0.01	0.65194	0.65004	0.65194	0.50	6178.10
27076	2025.10.15 18:24	t/p	13303	0.01	0.65194	0.65004	0.65194	0.50	6178.60
27077	2025.10.15 18:24	t/p	13305	0.01	0.65194	0.65004	0.65194	0.50	6179.10
27078	2025.10.15 18:24	t/p	13307	0.01	0.65194	0.65004	0.65194	0.50	6179.60
27079	2025.10.15 18:24	t/p	13309	0.01	0.65194	0.65004	0.65194	0.50	6180.10
27080	2025.10.15 18:24	t/p	13311	0.01	0.65194	0.65004	0.65194	0.50	6180.60
27081	2025.10.15 18:24	t/p	13313	0.01	0.65194	0.65004	0.65194	0.50	6181.10
27082	2025.10.15 18:24	t/p	13315	0.01	0.65194	0.65004	0.65194	0.50	6181.60
27083	2025.10.15 18:24	t/p	13317	0.01	0.65194	0.65004	0.65194	0.50	6182.10
27084	2025.10.15 18:24	t/p	13319	0.01	0.65194	0.65004	0.65194	0.50	6182.60
27085	2025.10.15 18:24	t/p	13321	0.01	0.65194	0.65004	0.65194	0.50	6183.10
27086	2025.10.15 18:24	t/p	13323	0.01	0.65194	0.65004	0.65194	0.50	6183.60
27087	2025.10.15 18:24	t/p	13325	0.01	0.65194	0.65004	0.65194	0.50	6184.10
27088	2025.10.15 18:24	t/p	13327	0.01	0.65194	0.65004	0.65194	0.50	6184.60
27089	2025.10.15 18:24	t/p	13329	0.01	0.65194	0.65004	0.65194	0.50	6185.10
27090	2025.10.15 18:24	t/p	13331	0.01	0.65194	0.65004	0.65194	0.50	6185.60
27091	2025.10.15 18:24	t/p	13333	0.01	0.65194	0.65004	0.65194	0.50	6186.10
27092	2025.10.15 18:24	t/p	13335	0.01	0.65194	0.65004	0.65194	0.50	6186.60
27093	2025.10.15 18:24	t/p	13337	0.01	0.65194	0.65004	0.65194	0.50	6187.10
27094	2025.10.15 18:24	t/p	13339	0.01	0.65194	0.65004	0.65194	0.50	6187.60
27095	2025.10.15 18:24	t/p	13341	0.01	0.65194	0.65004	0.65194	0.50	6188.10
27096	2025.10.15 18:24	t/p	13343	0.01	0.65194	0.65004	0.65194	0.50	6188.60
27097	2025.10.15 18:24	t/p	13345	0.01	0.65194	0.65004	0.65194	0.50	6189.10
27098	2025.10.15 18:24	t/p	13347	0.01	0.65194	0.65004	0.65194	0.50	6189.60
27099	2025.10.15 18:24	t/p	13349	0.01	0.65194	0.65004	0.65194	0.50	6190.10
27100	2025.10.15 18:24	t/p	13351	0.01	0.65194	0.65004	0.65194	0.50	6190.60
27101	2025.10.15 18:24	t/p	13353	0.01	0.65194	0.65004	0.65194	0.50	6191.10
27102	2025.10.15 18:24	t/p	13563	0.01	0.65194	0.65004	0.65194	0.50	6191.60
27103	2025.10.15 18:24	t/p	13565	0.01	0.65194	0.65004	0.65194	0.50	6192.10
27104	2025.10.15 18:24	t/p	13567	0.01	0.65194	0.65004	0.65194	0.50	6192.60
27105	2025.10.15 18:24	t/p	13569	0.01	0.65194	0.65004	0.65194	0.50	6193.10
27106	2025.10.15 18:24	t/p	13571	0.01	0.65194	0.65004	0.65194	0.50	6193.60
27107	2025.10.15 18:24	t/p	13573	0.01	0.65194	0.65004	0.65194	0.50	6194.10
27108	2025.10.15 18:24	t/p	13575	0.01	0.65194	0.65004	0.65194	0.50	6194.60
27109	2025.10.15 18:24	t/p	13577	0.01	0.65194	0.65004	0.65194	0.50	6195.10
27110	2025.10.15 18:24	t/p	13579	0.01	0.65194	0.65004	0.65194	0.50	6195.60
27111	2025.10.15 18:24	t/p	13581	0.01	0.65194	0.65004	0.65194	0.50	6196.10
27112	2025.10.15 18:24	t/p	13583	0.01	0.65194	0.65004	0.65194	0.50	6196.60
27113	2025.10.15 18:24	t/p	13585	0.01	0.65194	0.65004	0.65194	0.50	6197.10
27114	2025.10.15 18:24	t/p	13587	0.01	0.65194	0.65004	0.65194	0.50	6197.60
27115	2025.10.15 18:24	t/p	13589	0.01	0.65194	0.65004	0.65194	0.50	6198.10
27116	2025.10.15 18:24	t/p	13591	0.01	0.65194	0.65004	0.65194	0.50	6198.60
27117	2025.10.15 18:24	t/p	13593	0.01	0.65194	0.65004	0.65194	0.50	6199.10
27118	2025.10.15 18:24	t/p	13595	0.01	0.65194	0.65004	0.65194	0.50	6199.60
27119	2025.10.15 18:24	t/p	13597	0.01	0.65194	0.65004	0.65194	0.50	6200.10
27120	2025.10.15 18:24	t/p	13599	0.01	0.65194	0.65004	0.65194	0.50	6200.60
27121	2025.10.15 18:24	t/p	13601	0.01	0.65194	0.65004	0.65194	0.50	6201.10
27122	2025.10.15 18:24	t/p	13603	0.01	0.65194	0.65004	0.65194	0.50	6201.60
27123	2025.10.15 18:24	t/p	13605	0.01	0.65194	0.65004	0.65194	0.50	6202.10
27124	2025.10.15 18:24	t/p	13607	0.01	0.65194	0.65004	0.65194	0.50	6202.60
27125	2025.10.15 18:24	t/p	13609	0.01	0.65194	0.65004	0.65194	0.50	6203.10
27126	2025.10.15 18:24	t/p	13611	0.01	0.65194	0.65004	0.65194	0.50	6203.60
27127	2025.10.15 18:24	t/p	13613	0.01	0.65194	0.65004	0.65194	0.50	6204.10
27128	2025.10.15 18:24	t/p	13616	0.01	0.65194	0.65004	0.65194	0.50	6204.60
27129	2025.10.15 18:24	t/p	13618	0.01	0.65194	0.65004	0.65194	0.50	6205.10
27130	2025.10.15 18:24	t/p	13620	0.01	0.65194	0.65004	0.65194	0.50	6205.60
27131	2025.10.15 18:24	t/p	13622	0.01	0.65194	0.65004	0.65194	0.50	6206.10
27132	2025.10.15 18:24	t/p	13624	0.01	0.65194	0.65004	0.65194	0.50	6206.60
27133	2025.10.15 18:24	t/p	13626	0.01	0.65194	0.65004	0.65194	0.50	6207.10
27134	2025.10.15 18:24	t/p	13628	0.01	0.65194	0.65004	0.65194	0.50	6207.60
27135	2025.10.15 18:24	t/p	13630	0.01	0.65194	0.65004	0.65194	0.50	6208.10
27136	2025.10.15 18:24	t/p	13632	0.01	0.65194	0.65004	0.65194	0.50	6208.60
27137	2025.10.15 18:24	t/p	13634	0.01	0.65194	0.65004	0.65194	0.50	6209.10
27138	2025.10.15 18:24	t/p	13636	0.01	0.65194	0.65004	0.65194	0.50	6209.60
27139	2025.10.15 18:24	t/p	13638	0.01	0.65194	0.65004	0.65194	0.50	6210.10
27140	2025.10.15 18:24	t/p	13640	0.01	0.65194	0.65004	0.65194	0.50	6210.60
27141	2025.10.15 18:24	t/p	13642	0.01	0.65194	0.65004	0.65194	0.50	6211.10
27142	2025.10.15 18:24	t/p	13644	0.01	0.65194	0.65004	0.65194	0.50	6211.60
27143	2025.10.15 18:25	t/p	13198	0.01	0.65195	0.65005	0.65195	0.50	6212.10
27144	2025.10.15 18:25	t/p	13200	0.01	0.65195	0.65005	0.65195	0.50	6212.60
27145	2025.10.15 18:25	t/p	13202	0.01	0.65195	0.65005	0.65195	0.50	6213.10
27146	2025.10.15 18:25	t/p	13204	0.01	0.65195	0.65005	0.65195	0.50	6213.60
27147	2025.10.15 18:25	t/p	13206	0.01	0.65195	0.65005	0.65195	0.50	6214.10
27148	2025.10.15 18:25	t/p	13208	0.01	0.65195	0.65005	0.65195	0.50	6214.60
27149	2025.10.15 18:25	t/p	13210	0.01	0.65195	0.65005	0.65195	0.50	6215.10
27150	2025.10.15 18:25	t/p	13212	0.01	0.65195	0.65005	0.65195	0.50	6215.60
27151	2025.10.15 18:25	t/p	13214	0.01	0.65195	0.65005	0.65195	0.50	6216.10
27152	2025.10.15 18:25	t/p	13216	0.01	0.65195	0.65005	0.65195	0.50	6216.60
27153	2025.10.15 18:25	t/p	13218	0.01	0.65195	0.65005	0.65195	0.50	6217.10
27154	2025.10.15 18:25	t/p	13220	0.01	0.65195	0.65005	0.65195	0.50	6217.60
27155	2025.10.15 18:25	t/p	13222	0.01	0.65195	0.65005	0.65195	0.50	6218.10
27156	2025.10.15 18:25	t/p	13224	0.01	0.65195	0.65005	0.65195	0.50	6218.60
27157	2025.10.15 18:25	t/p	13226	0.01	0.65195	0.65005	0.65195	0.50	6219.10
27158	2025.10.15 18:25	t/p	13228	0.01	0.65195	0.65005	0.65195	0.50	6219.60
27159	2025.10.15 18:25	t/p	13230	0.01	0.65195	0.65005	0.65195	0.50	6220.10
27160	2025.10.15 18:25	t/p	13232	0.01	0.65195	0.65005	0.65195	0.50	6220.60
27161	2025.10.15 18:25	t/p	13234	0.01	0.65195	0.65005	0.65195	0.50	6221.10
27162	2025.10.15 18:25	t/p	13236	0.01	0.65195	0.65005	0.65195	0.50	6221.60
27163	2025.10.15 18:25	t/p	13238	0.01	0.65195	0.65005	0.65195	0.50	6222.10
27164	2025.10.15 18:25	t/p	13240	0.01	0.65195	0.65005	0.65195	0.50	6222.60
27165	2025.10.15 18:25	t/p	13242	0.01	0.65195	0.65005	0.65195	0.50	6223.10
27166	2025.10.15 18:25	t/p	13244	0.01	0.65195	0.65005	0.65195	0.50	6223.60
27167	2025.10.15 18:25	t/p	13246	0.01	0.65195	0.65005	0.65195	0.50	6224.10
27168	2025.10.15 18:25	t/p	13248	0.01	0.65195	0.65005	0.65195	0.50	6224.60
27169	2025.10.15 18:25	t/p	13251	0.01	0.65195	0.65005	0.65195	0.50	6225.10
27170	2025.10.15 18:25	t/p	13253	0.01	0.65195	0.65005	0.65195	0.50	6225.60
27171	2025.10.15 18:25	t/p	13255	0.01	0.65195	0.65005	0.65195	0.50	6226.10
27172	2025.10.15 18:25	t/p	13257	0.01	0.65195	0.65005	0.65195	0.50	6226.60
27173	2025.10.15 18:25	t/p	13259	0.01	0.65195	0.65005	0.65195	0.50	6227.10
27174	2025.10.15 18:25	t/p	13261	0.01	0.65195	0.65005	0.65195	0.50	6227.60
27175	2025.10.15 18:25	t/p	13263	0.01	0.65195	0.65005	0.65195	0.50	6228.10
27176	2025.10.15 18:25	t/p	13265	0.01	0.65195	0.65005	0.65195	0.50	6228.60
27177	2025.10.15 18:25	t/p	13267	0.01	0.65195	0.65005	0.65195	0.50	6229.10
27178	2025.10.15 18:25	t/p	13269	0.01	0.65195	0.65005	0.65195	0.50	6229.60
27179	2025.10.15 18:25	t/p	13271	0.01	0.65195	0.65005	0.65195	0.50	6230.10
27180	2025.10.15 18:25	t/p	13273	0.01	0.65195	0.65005	0.65195	0.50	6230.60
27181	2025.10.15 18:25	t/p	13275	0.01	0.65195	0.65005	0.65195	0.50	6231.10
27182	2025.10.15 18:25	t/p	13277	0.01	0.65195	0.65005	0.65195	0.50	6231.60
27183	2025.10.15 18:25	t/p	13279	0.01	0.65195	0.65005	0.65195	0.50	6232.10
27184	2025.10.15 18:25	t/p	13281	0.01	0.65195	0.65005	0.65195	0.50	6232.60
27185	2025.10.15 18:25	t/p	13283	0.01	0.65195	0.65005	0.65195	0.50	6233.10
27186	2025.10.15 18:25	t/p	13285	0.01	0.65195	0.65005	0.65195	0.50	6233.60
27187	2025.10.15 18:25	t/p	13287	0.01	0.65195	0.65005	0.65195	0.50	6234.10
27188	2025.10.15 18:25	t/p	13289	0.01	0.65195	0.65005	0.65195	0.50	6234.60
27189	2025.10.15 18:25	t/p	13291	0.01	0.65195	0.65005	0.65195	0.50	6235.10
27190	2025.10.15 18:25	t/p	13293	0.01	0.65195	0.65005	0.65195	0.50	6235.60
27191	2025.10.15 18:25	t/p	13295	0.01	0.65195	0.65005	0.65195	0.50	6236.10
27192	2025.10.15 18:25	t/p	13297	0.01	0.65195	0.65005	0.65195	0.50	6236.60
27193	2025.10.15 18:25	t/p	13299	0.01	0.65195	0.65005	0.65195	0.50	6237.10
27194	2025.10.15 18:25	t/p	13301	0.01	0.65195	0.65005	0.65195	0.50	6237.60
27195	2025.10.15 18:25	t/p	13615	0.01	0.65195	0.65005	0.65195	0.50	6238.10
27196	2025.10.15 18:25	t/p	13617	0.01	0.65195	0.65005	0.65195	0.50	6238.60
27197	2025.10.15 18:25	t/p	13619	0.01	0.65195	0.65005	0.65195	0.50	6239.10
27198	2025.10.15 18:25	t/p	13621	0.01	0.65195	0.65005	0.65195	0.50	6239.60
27199	2025.10.15 18:25	t/p	13623	0.01	0.65195	0.65005	0.65195	0.50	6240.10
27200	2025.10.15 18:25	t/p	13625	0.01	0.65195	0.65005	0.65195	0.50	6240.60
27201	2025.10.15 18:25	t/p	13627	0.01	0.65195	0.65005	0.65195	0.50	6241.10
27202	2025.10.15 18:25	t/p	13629	0.01	0.65195	0.65005	0.65195	0.50	6241.60
27203	2025.10.15 18:25	t/p	13631	0.01	0.65195	0.65005	0.65195	0.50	6242.10
27204	2025.10.15 18:25	t/p	13633	0.01	0.65195	0.65005	0.65195	0.50	6242.60
27205	2025.10.15 18:25	t/p	13635	0.01	0.65195	0.65005	0.65195	0.50	6243.10
27206	2025.10.15 18:25	t/p	13637	0.01	0.65195	0.65005	0.65195	0.50	6243.60
27207	2025.10.15 18:25	t/p	13639	0.01	0.65195	0.65005	0.65195	0.50	6244.10
27208	2025.10.15 18:25	t/p	13641	0.01	0.65195	0.65005	0.65195	0.50	6244.60
27209	2025.10.15 18:25	t/p	13643	0.01	0.65195	0.65005	0.65195	0.50	6245.10
27210	2025.10.15 18:25	t/p	13146	0.01	0.65196	0.65006	0.65196	0.50	6245.60
27211	2025.10.15 18:25	t/p	13148	0.01	0.65196	0.65006	0.65196	0.50	6246.10
27212	2025.10.15 18:25	t/p	13150	0.01	0.65196	0.65006	0.65196	0.50	6246.60
27213	2025.10.15 18:25	t/p	13152	0.01	0.65196	0.65006	0.65196	0.50	6247.10
27214	2025.10.15 18:25	t/p	13154	0.01	0.65196	0.65006	0.65196	0.50	6247.60
27215	2025.10.15 18:25	t/p	13156	0.01	0.65196	0.65006	0.65196	0.50	6248.10
27216	2025.10.15 18:25	t/p	13158	0.01	0.65196	0.65006	0.65196	0.50	6248.60
27217	2025.10.15 18:25	t/p	13160	0.01	0.65196	0.65006	0.65196	0.50	6249.10
27218	2025.10.15 18:25	t/p	13162	0.01	0.65196	0.65006	0.65196	0.50	6249.60
27219	2025.10.15 18:25	t/p	13164	0.01	0.65196	0.65006	0.65196	0.50	6250.10
27220	2025.10.15 18:25	t/p	13166	0.01	0.65196	0.65006	0.65196	0.50	6250.60
27221	2025.10.15 18:25	t/p	13168	0.01	0.65196	0.65006	0.65196	0.50	6251.10
27222	2025.10.15 18:25	t/p	13170	0.01	0.65196	0.65006	0.65196	0.50	6251.60
27223	2025.10.15 18:25	t/p	13172	0.01	0.65196	0.65006	0.65196	0.50	6252.10
27224	2025.10.15 18:25	t/p	13174	0.01	0.65196	0.65006	0.65196	0.50	6252.60
27225	2025.10.15 18:25	t/p	13176	0.01	0.65196	0.65006	0.65196	0.50	6253.10
27226	2025.10.15 18:25	t/p	13178	0.01	0.65196	0.65006	0.65196	0.50	6253.60
27227	2025.10.15 18:25	t/p	13180	0.01	0.65196	0.65006	0.65196	0.50	6254.10
27228	2025.10.15 18:25	t/p	13182	0.01	0.65196	0.65006	0.65196	0.50	6254.60
27229	2025.10.15 18:25	t/p	13184	0.01	0.65196	0.65006	0.65196	0.50	6255.10
27230	2025.10.15 18:25	t/p	13186	0.01	0.65196	0.65006	0.65196	0.50	6255.60
27231	2025.10.15 18:25	t/p	13188	0.01	0.65196	0.65006	0.65196	0.50	6256.10
27232	2025.10.15 18:25	t/p	13190	0.01	0.65196	0.65006	0.65196	0.50	6256.60
27233	2025.10.15 18:25	t/p	13192	0.01	0.65196	0.65006	0.65196	0.50	6257.10
27234	2025.10.15 18:25	t/p	13194	0.01	0.65196	0.65006	0.65196	0.50	6257.60
27235	2025.10.15 18:25	t/p	13196	0.01	0.65196	0.65006	0.65196	0.50	6258.10
27236	2025.10.15 18:25	t/p	13199	0.01	0.65196	0.65006	0.65196	0.50	6258.60
27237	2025.10.15 18:25	t/p	13201	0.01	0.65196	0.65006	0.65196	0.50	6259.10
27238	2025.10.15 18:25	t/p	13203	0.01	0.65196	0.65006	0.65196	0.50	6259.60
27239	2025.10.15 18:25	t/p	13205	0.01	0.65196	0.65006	0.65196	0.50	6260.10
27240	2025.10.15 18:25	t/p	13207	0.01	0.65196	0.65006	0.65196	0.50	6260.60
27241	2025.10.15 18:25	t/p	13209	0.01	0.65196	0.65006	0.65196	0.50	6261.10
27242	2025.10.15 18:25	t/p	13211	0.01	0.65196	0.65006	0.65196	0.50	6261.60
27243	2025.10.15 18:25	t/p	13213	0.01	0.65196	0.65006	0.65196	0.50	6262.10
27244	2025.10.15 18:25	t/p	13215	0.01	0.65196	0.65006	0.65196	0.50	6262.60
27245	2025.10.15 18:25	t/p	13217	0.01	0.65196	0.65006	0.65196	0.50	6263.10
27246	2025.10.15 18:25	t/p	13219	0.01	0.65196	0.65006	0.65196	0.50	6263.60
27247	2025.10.15 18:25	t/p	13221	0.01	0.65196	0.65006	0.65196	0.50	6264.10
27248	2025.10.15 18:25	t/p	13223	0.01	0.65196	0.65006	0.65196	0.50	6264.60
27249	2025.10.15 18:25	t/p	13225	0.01	0.65196	0.65006	0.65196	0.50	6265.10
27250	2025.10.15 18:25	t/p	13227	0.01	0.65196	0.65006	0.65196	0.50	6265.60
27251	2025.10.15 18:25	t/p	13229	0.01	0.65196	0.65006	0.65196	0.50	6266.10
27252	2025.10.15 18:25	t/p	13231	0.01	0.65196	0.65006	0.65196	0.50	6266.60
27253	2025.10.15 18:25	t/p	13233	0.01	0.65196	0.65006	0.65196	0.50	6267.10
27254	2025.10.15 18:25	t/p	13235	0.01	0.65196	0.65006	0.65196	0.50	6267.60
27255	2025.10.15 18:25	t/p	13237	0.01	0.65196	0.65006	0.65196	0.50	6268.10
27256	2025.10.15 18:25	t/p	13239	0.01	0.65196	0.65006	0.65196	0.50	6268.60
27257	2025.10.15 18:25	t/p	13241	0.01	0.65196	0.65006	0.65196	0.50	6269.10
27258	2025.10.15 18:25	t/p	13243	0.01	0.65196	0.65006	0.65196	0.50	6269.60
27259	2025.10.15 18:25	t/p	13245	0.01	0.65196	0.65006	0.65196	0.50	6270.10
27260	2025.10.15 18:25	t/p	13247	0.01	0.65196	0.65006	0.65196	0.50	6270.60
27261	2025.10.15 18:25	t/p	13249	0.01	0.65196	0.65006	0.65196	0.50	6271.10
27262	2025.10.15 18:25	t/p	13145	0.01	0.65197	0.65007	0.65197	0.50	6271.60
27263	2025.10.15 18:25	t/p	13147	0.01	0.65197	0.65007	0.65197	0.50	6272.10
27264	2025.10.15 18:25	t/p	13149	0.01	0.65197	0.65007	0.65197	0.50	6272.60
27265	2025.10.15 18:25	t/p	13151	0.01	0.65197	0.65007	0.65197	0.50	6273.10
27266	2025.10.15 18:25	t/p	13153	0.01	0.65197	0.65007	0.65197	0.50	6273.60
27267	2025.10.15 18:25	t/p	13155	0.01	0.65197	0.65007	0.65197	0.50	6274.10
27268	2025.10.15 18:25	t/p	13157	0.01	0.65197	0.65007	0.65197	0.50	6274.60
27269	2025.10.15 18:25	t/p	13159	0.01	0.65197	0.65007	0.65197	0.50	6275.10
27270	2025.10.15 18:25	t/p	13161	0.01	0.65197	0.65007	0.65197	0.50	6275.60
27271	2025.10.15 18:25	t/p	13163	0.01	0.65197	0.65007	0.65197	0.50	6276.10
27272	2025.10.15 18:25	t/p	13165	0.01	0.65197	0.65007	0.65197	0.50	6276.60
27273	2025.10.15 18:25	t/p	13167	0.01	0.65197	0.65007	0.65197	0.50	6277.10
27274	2025.10.15 18:25	t/p	13169	0.01	0.65197	0.65007	0.65197	0.50	6277.60
27275	2025.10.15 18:25	t/p	13171	0.01	0.65197	0.65007	0.65197	0.50	6278.10
27276	2025.10.15 18:25	t/p	13173	0.01	0.65197	0.65007	0.65197	0.50	6278.60
27277	2025.10.15 18:25	t/p	13175	0.01	0.65197	0.65007	0.65197	0.50	6279.10
27278	2025.10.15 18:25	t/p	13177	0.01	0.65197	0.65007	0.65197	0.50	6279.60
27279	2025.10.15 18:25	t/p	13179	0.01	0.65197	0.65007	0.65197	0.50	6280.10
27280	2025.10.15 18:25	t/p	13181	0.01	0.65197	0.65007	0.65197	0.50	6280.60
27281	2025.10.15 18:25	t/p	13183	0.01	0.65197	0.65007	0.65197	0.50	6281.10
27282	2025.10.15 18:25	t/p	13185	0.01	0.65197	0.65007	0.65197	0.50	6281.60
27283	2025.10.15 18:25	t/p	13187	0.01	0.65197	0.65007	0.65197	0.50	6282.10
27284	2025.10.15 18:25	t/p	13189	0.01	0.65197	0.65007	0.65197	0.50	6282.60
27285	2025.10.15 18:25	t/p	13191	0.01	0.65197	0.65007	0.65197	0.50	6283.10
27286	2025.10.15 18:25	t/p	13193	0.01	0.65197	0.65007	0.65197	0.50	6283.60
27287	2025.10.15 18:25	t/p	13195	0.01	0.65197	0.65007	0.65197	0.50	6284.10
27288	2025.10.15 18:25	t/p	13197	0.01	0.65197	0.65007	0.65197	0.50	6284.60
27289	2025.10.15 22:30	sell	13645	0.01	0.65076	0.65216	0.65026
27290	2025.10.15 22:30	sell	13646	0.01	0.65075	0.65215	0.65025
27291	2025.10.15 22:30	sell	13647	0.01	0.65076	0.65216	0.65026
27292	2025.10.15 22:30	sell	13648	0.01	0.65075	0.65215	0.65025
27293	2025.10.15 22:30	sell	13649	0.01	0.65076	0.65216	0.65026
27294	2025.10.15 22:30	sell	13650	0.01	0.65075	0.65215	0.65025
27295	2025.10.15 22:30	sell	13651	0.01	0.65076	0.65216	0.65026
27296	2025.10.15 22:30	sell	13652	0.01	0.65074	0.65214	0.65024
27297	2025.10.15 22:30	sell	13653	0.01	0.65075	0.65215	0.65025
27298	2025.10.15 22:30	sell	13654	0.01	0.65074	0.65214	0.65024
27299	2025.10.15 22:30	sell	13655	0.01	0.65075	0.65215	0.65025
27300	2025.10.15 22:30	sell	13656	0.01	0.65074	0.65214	0.65024
27301	2025.10.15 22:30	sell	13657	0.01	0.65075	0.65215	0.65025
27302	2025.10.15 22:30	sell	13658	0.01	0.65073	0.65213	0.65023
27303	2025.10.15 22:30	sell	13659	0.01	0.65074	0.65214	0.65024
27304	2025.10.15 22:30	sell	13660	0.01	0.65073	0.65213	0.65023
27305	2025.10.15 22:30	sell	13661	0.01	0.65074	0.65214	0.65024
27306	2025.10.15 22:30	sell	13662	0.01	0.65073	0.65213	0.65023
27307	2025.10.15 22:30	sell	13663	0.01	0.65074	0.65214	0.65024
27308	2025.10.15 22:30	sell	13664	0.01	0.65072	0.65212	0.65022
27309	2025.10.15 22:30	sell	13665	0.01	0.65073	0.65213	0.65023
27310	2025.10.15 22:30	sell	13666	0.01	0.65072	0.65212	0.65022
27311	2025.10.15 22:30	sell	13667	0.01	0.65073	0.65213	0.65023
27312	2025.10.15 22:30	sell	13668	0.01	0.65072	0.65212	0.65022
27313	2025.10.15 22:30	sell	13669	0.01	0.65073	0.65213	0.65023
27314	2025.10.15 22:30	sell	13670	0.01	0.65071	0.65211	0.65021
27315	2025.10.15 22:30	sell	13671	0.01	0.65072	0.65212	0.65022
27316	2025.10.15 22:30	sell	13672	0.01	0.65071	0.65211	0.65021
27317	2025.10.15 22:30	sell	13673	0.01	0.65072	0.65212	0.65022
27318	2025.10.15 22:30	sell	13674	0.01	0.65071	0.65211	0.65021
27319	2025.10.15 22:30	sell	13675	0.01	0.65072	0.65212	0.65022
27320	2025.10.15 22:30	sell	13676	0.01	0.65070	0.65210	0.65020
27321	2025.10.15 22:30	sell	13677	0.01	0.65071	0.65211	0.65021
27322	2025.10.15 22:30	sell	13678	0.01	0.65070	0.65210	0.65020
27323	2025.10.15 22:30	sell	13679	0.01	0.65071	0.65211	0.65021
27324	2025.10.15 22:30	sell	13680	0.01	0.65070	0.65210	0.65020
27325	2025.10.15 22:30	sell	13681	0.01	0.65071	0.65211	0.65021
27326	2025.10.15 22:30	sell	13682	0.01	0.65069	0.65209	0.65019
27327	2025.10.15 22:30	sell	13683	0.01	0.65070	0.65210	0.65020
27328	2025.10.15 22:30	sell	13684	0.01	0.65069	0.65209	0.65019
27329	2025.10.15 22:30	sell	13685	0.01	0.65070	0.65210	0.65020
27330	2025.10.15 22:30	sell	13686	0.01	0.65069	0.65209	0.65019
27331	2025.10.15 22:30	sell	13687	0.01	0.65070	0.65210	0.65020
27332	2025.10.15 22:30	sell	13688	0.01	0.65068	0.65208	0.65018
27333	2025.10.15 22:30	sell	13689	0.01	0.65069	0.65209	0.65019
27334	2025.10.15 22:30	sell	13690	0.01	0.65068	0.65208	0.65018
27335	2025.10.15 22:30	sell	13691	0.01	0.65069	0.65209	0.65019
27336	2025.10.15 22:30	sell	13692	0.01	0.65068	0.65208	0.65018
27337	2025.10.15 22:30	sell	13693	0.01	0.65069	0.65209	0.65019
27338	2025.10.15 22:31	sell	13694	0.01	0.65067	0.65207	0.65017
27339	2025.10.15 22:31	sell	13695	0.01	0.65068	0.65208	0.65018
27340	2025.10.15 22:31	sell	13696	0.01	0.65067	0.65207	0.65017
27341	2025.10.15 22:31	sell	13697	0.01	0.65068	0.65208	0.65018
27342	2025.10.15 22:31	sell	13698	0.01	0.65067	0.65207	0.65017
27343	2025.10.15 22:31	sell	13699	0.01	0.65068	0.65208	0.65018
27344	2025.10.15 22:31	sell	13700	0.01	0.65066	0.65206	0.65016
27345	2025.10.15 22:31	sell	13701	0.01	0.65067	0.65207	0.65017
27346	2025.10.15 22:31	sell	13702	0.01	0.65066	0.65206	0.65016
27347	2025.10.15 22:31	sell	13703	0.01	0.65067	0.65207	0.65017
27348	2025.10.15 22:31	sell	13704	0.01	0.65066	0.65206	0.65016
27349	2025.10.15 22:31	sell	13705	0.01	0.65067	0.65207	0.65017
27350	2025.10.15 22:31	sell	13706	0.01	0.65065	0.65205	0.65015
27351	2025.10.15 22:31	sell	13707	0.01	0.65066	0.65206	0.65016
27352	2025.10.15 22:31	sell	13708	0.01	0.65065	0.65205	0.65015
27353	2025.10.15 22:31	sell	13709	0.01	0.65066	0.65206	0.65016
27354	2025.10.15 22:31	sell	13710	0.01	0.65065	0.65205	0.65015
27355	2025.10.15 22:31	sell	13711	0.01	0.65066	0.65206	0.65016
27356	2025.10.15 22:31	sell	13712	0.01	0.65064	0.65204	0.65014
27357	2025.10.15 22:31	sell	13713	0.01	0.65065	0.65205	0.65015
27358	2025.10.15 22:31	sell	13714	0.01	0.65064	0.65204	0.65014
27359	2025.10.15 22:31	sell	13715	0.01	0.65065	0.65205	0.65015
27360	2025.10.15 22:31	sell	13716	0.01	0.65064	0.65204	0.65014
27361	2025.10.15 22:31	sell	13717	0.01	0.65065	0.65205	0.65015
27362	2025.10.15 22:31	sell	13718	0.01	0.65063	0.65203	0.65013
27363	2025.10.15 22:31	sell	13719	0.01	0.65064	0.65204	0.65014
27364	2025.10.15 22:31	sell	13720	0.01	0.65063	0.65203	0.65013
27365	2025.10.15 22:31	sell	13721	0.01	0.65064	0.65204	0.65014
27366	2025.10.15 22:31	sell	13722	0.01	0.65063	0.65203	0.65013
27367	2025.10.15 22:31	sell	13723	0.01	0.65064	0.65204	0.65014
27368	2025.10.15 22:31	sell	13724	0.01	0.65062	0.65202	0.65012
27369	2025.10.15 22:31	sell	13725	0.01	0.65063	0.65203	0.65013
27370	2025.10.15 22:31	sell	13726	0.01	0.65062	0.65202	0.65012
27371	2025.10.15 22:31	sell	13727	0.01	0.65063	0.65203	0.65013
27372	2025.10.15 22:31	sell	13728	0.01	0.65062	0.65202	0.65012
27373	2025.10.15 22:31	sell	13729	0.01	0.65063	0.65203	0.65013
27374	2025.10.15 22:31	sell	13730	0.01	0.65061	0.65201	0.65011
27375	2025.10.15 22:31	sell	13731	0.01	0.65062	0.65202	0.65012
27376	2025.10.15 22:31	sell	13732	0.01	0.65061	0.65201	0.65011
27377	2025.10.15 22:31	sell	13733	0.01	0.65062	0.65202	0.65012
27378	2025.10.15 22:31	sell	13734	0.01	0.65061	0.65201	0.65011
27379	2025.10.15 22:31	sell	13735	0.01	0.65062	0.65202	0.65012
27380	2025.10.15 22:31	sell	13736	0.01	0.65060	0.65200	0.65010
27381	2025.10.15 22:31	sell	13737	0.01	0.65061	0.65201	0.65011
27382	2025.10.15 22:31	sell	13738	0.01	0.65060	0.65200	0.65010
27383	2025.10.15 22:31	sell	13739	0.01	0.65061	0.65201	0.65011
27384	2025.10.15 22:31	sell	13740	0.01	0.65060	0.65200	0.65010
27385	2025.10.15 22:31	sell	13741	0.01	0.65061	0.65201	0.65011
27386	2025.10.15 22:32	sell	13742	0.01	0.65059	0.65199	0.65009
27387	2025.10.15 22:32	sell	13743	0.01	0.65060	0.65200	0.65010
27388	2025.10.15 22:32	sell	13744	0.01	0.65059	0.65199	0.65009
27389	2025.10.15 22:32	sell	13745	0.01	0.65060	0.65200	0.65010
27390	2025.10.15 22:32	sell	13746	0.01	0.65059	0.65199	0.65009
27391	2025.10.15 22:32	sell	13747	0.01	0.65060	0.65200	0.65010
27392	2025.10.15 22:32	sell	13748	0.01	0.65058	0.65198	0.65008
27393	2025.10.15 22:32	sell	13749	0.01	0.65059	0.65199	0.65009
27394	2025.10.15 22:32	sell	13750	0.01	0.65058	0.65198	0.65008
27395	2025.10.15 22:32	sell	13751	0.01	0.65059	0.65199	0.65009
27396	2025.10.15 22:32	sell	13752	0.01	0.65058	0.65198	0.65008
27397	2025.10.15 22:32	sell	13753	0.01	0.65059	0.65199	0.65009
27398	2025.10.15 22:32	sell	13754	0.01	0.65057	0.65197	0.65007
27399	2025.10.15 22:32	sell	13755	0.01	0.65058	0.65198	0.65008
27400	2025.10.15 22:32	sell	13756	0.01	0.65057	0.65197	0.65007
27401	2025.10.15 22:32	sell	13757	0.01	0.65058	0.65198	0.65008
27402	2025.10.15 22:32	sell	13758	0.01	0.65057	0.65197	0.65007
27403	2025.10.15 22:32	sell	13759	0.01	0.65058	0.65198	0.65008
27404	2025.10.15 22:32	sell	13760	0.01	0.65056	0.65196	0.65006
27405	2025.10.15 22:32	sell	13761	0.01	0.65057	0.65197	0.65007
27406	2025.10.15 22:32	sell	13762	0.01	0.65056	0.65196	0.65006
27407	2025.10.15 22:32	sell	13763	0.01	0.65057	0.65197	0.65007
27408	2025.10.15 22:32	sell	13764	0.01	0.65056	0.65196	0.65006
27409	2025.10.15 22:32	sell	13765	0.01	0.65057	0.65197	0.65007
27410	2025.10.15 22:32	sell	13766	0.01	0.65056	0.65196	0.65006
27411	2025.10.15 22:32	sell	13767	0.01	0.65057	0.65197	0.65007
27412	2025.10.15 22:32	sell	13768	0.01	0.65056	0.65196	0.65006
27413	2025.10.15 22:32	sell	13769	0.01	0.65057	0.65197	0.65007
27414	2025.10.15 22:32	sell	13770	0.01	0.65056	0.65196	0.65006
27415	2025.10.15 22:32	sell	13771	0.01	0.65057	0.65197	0.65007
27416	2025.10.15 22:32	sell	13772	0.01	0.65056	0.65196	0.65006
27417	2025.10.15 22:32	sell	13773	0.01	0.65057	0.65197	0.65007
27418	2025.10.15 22:32	sell	13774	0.01	0.65056	0.65196	0.65006
27419	2025.10.15 22:32	sell	13775	0.01	0.65057	0.65197	0.65007
27420	2025.10.15 22:32	sell	13776	0.01	0.65056	0.65196	0.65006
27421	2025.10.15 22:32	sell	13777	0.01	0.65057	0.65197	0.65007
27422	2025.10.15 22:32	sell	13778	0.01	0.65056	0.65196	0.65006
27423	2025.10.15 22:32	sell	13779	0.01	0.65057	0.65197	0.65007
27424	2025.10.15 22:32	sell	13780	0.01	0.65056	0.65196	0.65006
27425	2025.10.15 22:32	sell	13781	0.01	0.65057	0.65197	0.65007
27426	2025.10.15 22:32	sell	13782	0.01	0.65056	0.65196	0.65006
27427	2025.10.15 22:32	sell	13783	0.01	0.65057	0.65197	0.65007
27428	2025.10.15 22:32	sell	13784	0.01	0.65056	0.65196	0.65006
27429	2025.10.15 22:32	sell	13785	0.01	0.65057	0.65197	0.65007
27430	2025.10.15 22:32	sell	13786	0.01	0.65056	0.65196	0.65006
27431	2025.10.15 22:32	sell	13787	0.01	0.65057	0.65197	0.65007
27432	2025.10.15 22:32	sell	13788	0.01	0.65056	0.65196	0.65006
27433	2025.10.15 22:32	sell	13789	0.01	0.65057	0.65197	0.65007
27434	2025.10.15 22:32	sell	13790	0.01	0.65056	0.65196	0.65006
27435	2025.10.15 22:33	sell	13791	0.01	0.65057	0.65197	0.65007
27436	2025.10.15 22:33	sell	13792	0.01	0.65056	0.65196	0.65006
27437	2025.10.15 22:33	sell	13793	0.01	0.65057	0.65197	0.65007
27438	2025.10.15 22:33	sell	13794	0.01	0.65056	0.65196	0.65006
27439	2025.10.15 22:33	sell	13795	0.01	0.65057	0.65197	0.65007
27440	2025.10.15 22:33	sell	13796	0.01	0.65056	0.65196	0.65006
27441	2025.10.15 22:33	sell	13797	0.01	0.65058	0.65198	0.65008
27442	2025.10.15 22:33	sell	13798	0.01	0.65057	0.65197	0.65007
27443	2025.10.15 22:33	sell	13799	0.01	0.65058	0.65198	0.65008
27444	2025.10.15 22:33	sell	13800	0.01	0.65057	0.65197	0.65007
27445	2025.10.15 22:33	sell	13801	0.01	0.65058	0.65198	0.65008
27446	2025.10.15 22:33	sell	13802	0.01	0.65057	0.65197	0.65007
27447	2025.10.15 22:33	sell	13803	0.01	0.65058	0.65198	0.65008
27448	2025.10.15 22:33	sell	13804	0.01	0.65057	0.65197	0.65007
27449	2025.10.15 22:33	sell	13805	0.01	0.65058	0.65198	0.65008
27450	2025.10.15 22:33	sell	13806	0.01	0.65057	0.65197	0.65007
27451	2025.10.15 22:33	sell	13807	0.01	0.65058	0.65198	0.65008
27452	2025.10.15 22:33	sell	13808	0.01	0.65057	0.65197	0.65007
27453	2025.10.15 22:33	sell	13809	0.01	0.65058	0.65198	0.65008
27454	2025.10.15 22:33	sell	13810	0.01	0.65057	0.65197	0.65007
27455	2025.10.15 22:33	sell	13811	0.01	0.65058	0.65198	0.65008
27456	2025.10.15 22:33	sell	13812	0.01	0.65057	0.65197	0.65007
27457	2025.10.15 22:33	sell	13813	0.01	0.65058	0.65198	0.65008
27458	2025.10.15 22:33	sell	13814	0.01	0.65057	0.65197	0.65007
27459	2025.10.15 22:33	sell	13815	0.01	0.65058	0.65198	0.65008
27460	2025.10.15 22:33	sell	13816	0.01	0.65057	0.65197	0.65007
27461	2025.10.15 22:33	sell	13817	0.01	0.65058	0.65198	0.65008
27462	2025.10.15 22:33	sell	13818	0.01	0.65057	0.65197	0.65007
27463	2025.10.15 22:33	sell	13819	0.01	0.65058	0.65198	0.65008
27464	2025.10.15 22:33	sell	13820	0.01	0.65057	0.65197	0.65007
27465	2025.10.15 22:33	sell	13821	0.01	0.65058	0.65198	0.65008
27466	2025.10.15 22:33	sell	13822	0.01	0.65057	0.65197	0.65007
27467	2025.10.15 22:33	sell	13823	0.01	0.65058	0.65198	0.65008
27468	2025.10.15 22:33	sell	13824	0.01	0.65057	0.65197	0.65007
27469	2025.10.15 22:33	sell	13825	0.01	0.65058	0.65198	0.65008
27470	2025.10.15 22:33	sell	13826	0.01	0.65057	0.65197	0.65007
27471	2025.10.15 22:33	sell	13827	0.01	0.65059	0.65199	0.65009
27472	2025.10.15 22:33	sell	13828	0.01	0.65058	0.65198	0.65008
27473	2025.10.15 22:33	sell	13829	0.01	0.65059	0.65199	0.65009
27474	2025.10.15 22:33	sell	13830	0.01	0.65058	0.65198	0.65008
27475	2025.10.15 22:33	sell	13831	0.01	0.65059	0.65199	0.65009
27476	2025.10.15 22:33	sell	13832	0.01	0.65058	0.65198	0.65008
27477	2025.10.15 22:33	sell	13833	0.01	0.65059	0.65199	0.65009
27478	2025.10.15 22:33	sell	13834	0.01	0.65058	0.65198	0.65008
27479	2025.10.15 22:33	sell	13835	0.01	0.65059	0.65199	0.65009
27480	2025.10.15 22:33	sell	13836	0.01	0.65058	0.65198	0.65008
27481	2025.10.15 22:33	sell	13837	0.01	0.65059	0.65199	0.65009
27482	2025.10.15 22:33	sell	13838	0.01	0.65058	0.65198	0.65008
27483	2025.10.15 22:34	sell	13839	0.01	0.65059	0.65199	0.65009
27484	2025.10.15 22:34	sell	13840	0.01	0.65058	0.65198	0.65008
27485	2025.10.15 22:34	sell	13841	0.01	0.65059	0.65199	0.65009
27486	2025.10.15 22:34	sell	13842	0.01	0.65058	0.65198	0.65008
27487	2025.10.15 22:34	sell	13843	0.01	0.65059	0.65199	0.65009
27488	2025.10.15 22:34	sell	13844	0.01	0.65058	0.65198	0.65008
27489	2025.10.15 22:34	sell	13845	0.01	0.65059	0.65199	0.65009
27490	2025.10.15 22:34	sell	13846	0.01	0.65058	0.65198	0.65008
27491	2025.10.15 22:34	sell	13847	0.01	0.65059	0.65199	0.65009
27492	2025.10.15 22:34	sell	13848	0.01	0.65058	0.65198	0.65008
27493	2025.10.15 22:34	sell	13849	0.01	0.65059	0.65199	0.65009
27494	2025.10.15 22:34	sell	13850	0.01	0.65058	0.65198	0.65008
27495	2025.10.15 22:34	sell	13851	0.01	0.65059	0.65199	0.65009
27496	2025.10.15 22:34	sell	13852	0.01	0.65058	0.65198	0.65008
27497	2025.10.15 22:34	sell	13853	0.01	0.65059	0.65199	0.65009
27498	2025.10.15 22:34	sell	13854	0.01	0.65058	0.65198	0.65008
27499	2025.10.15 22:34	sell	13855	0.01	0.65059	0.65199	0.65009
27500	2025.10.15 22:34	sell	13856	0.01	0.65058	0.65198	0.65008
27501	2025.10.15 22:34	sell	13857	0.01	0.65060	0.65200	0.65010
27502	2025.10.15 22:34	sell	13858	0.01	0.65059	0.65199	0.65009
27503	2025.10.15 22:34	sell	13859	0.01	0.65060	0.65200	0.65010
27504	2025.10.15 22:34	sell	13860	0.01	0.65059	0.65199	0.65009
27505	2025.10.15 22:34	sell	13861	0.01	0.65060	0.65200	0.65010
27506	2025.10.15 22:34	sell	13862	0.01	0.65059	0.65199	0.65009
27507	2025.10.15 22:34	sell	13863	0.01	0.65060	0.65200	0.65010
27508	2025.10.15 22:34	sell	13864	0.01	0.65059	0.65199	0.65009
27509	2025.10.15 22:34	sell	13865	0.01	0.65060	0.65200	0.65010
27510	2025.10.15 22:34	sell	13866	0.01	0.65059	0.65199	0.65009
27511	2025.10.15 22:34	sell	13867	0.01	0.65060	0.65200	0.65010
27512	2025.10.15 22:34	sell	13868	0.01	0.65059	0.65199	0.65009
27513	2025.10.15 22:34	sell	13869	0.01	0.65060	0.65200	0.65010
27514	2025.10.15 22:34	sell	13870	0.01	0.65059	0.65199	0.65009
27515	2025.10.15 22:34	sell	13871	0.01	0.65060	0.65200	0.65010
27516	2025.10.15 22:34	sell	13872	0.01	0.65059	0.65199	0.65009
27517	2025.10.15 22:34	sell	13873	0.01	0.65060	0.65200	0.65010
27518	2025.10.15 22:34	sell	13874	0.01	0.65059	0.65199	0.65009
27519	2025.10.15 22:34	sell	13875	0.01	0.65060	0.65200	0.65010
27520	2025.10.15 22:34	sell	13876	0.01	0.65059	0.65199	0.65009
27521	2025.10.15 22:34	sell	13877	0.01	0.65060	0.65200	0.65010
27522	2025.10.15 22:34	sell	13878	0.01	0.65059	0.65199	0.65009
27523	2025.10.15 22:34	sell	13879	0.01	0.65060	0.65200	0.65010
27524	2025.10.15 22:34	sell	13880	0.01	0.65059	0.65199	0.65009
27525	2025.10.15 22:34	sell	13881	0.01	0.65060	0.65200	0.65010
27526	2025.10.15 22:34	sell	13882	0.01	0.65059	0.65199	0.65009
27527	2025.10.15 22:34	sell	13883	0.01	0.65060	0.65200	0.65010
27528	2025.10.15 22:34	sell	13884	0.01	0.65059	0.65199	0.65009
27529	2025.10.15 22:34	sell	13885	0.01	0.65060	0.65200	0.65010
27530	2025.10.15 22:34	sell	13886	0.01	0.65059	0.65199	0.65009
27531	2025.10.15 22:35	sell	13887	0.01	0.65060	0.65200	0.65010
27532	2025.10.15 22:35	sell	13888	0.01	0.65059	0.65199	0.65009
27533	2025.10.15 22:35	sell	13889	0.01	0.65060	0.65200	0.65010
27534	2025.10.15 22:35	sell	13890	0.01	0.65059	0.65199	0.65009
27535	2025.10.15 22:35	sell	13891	0.01	0.65060	0.65200	0.65010
27536	2025.10.15 22:35	sell	13892	0.01	0.65059	0.65199	0.65009
27537	2025.10.15 22:35	sell	13893	0.01	0.65060	0.65200	0.65010
27538	2025.10.15 22:35	sell	13894	0.01	0.65059	0.65199	0.65009
27539	2025.10.15 22:35	sell	13895	0.01	0.65060	0.65200	0.65010
27540	2025.10.15 22:35	sell	13896	0.01	0.65059	0.65199	0.65009
27541	2025.10.15 22:35	sell	13897	0.01	0.65060	0.65200	0.65010
27542	2025.10.15 22:35	sell	13898	0.01	0.65059	0.65199	0.65009
27543	2025.10.15 22:35	sell	13899	0.01	0.65060	0.65200	0.65010
27544	2025.10.15 22:35	sell	13900	0.01	0.65059	0.65199	0.65009
27545	2025.10.15 22:35	sell	13901	0.01	0.65060	0.65200	0.65010
27546	2025.10.15 22:35	sell	13902	0.01	0.65059	0.65199	0.65009
27547	2025.10.15 22:35	sell	13903	0.01	0.65058	0.65198	0.65008
27548	2025.10.15 22:35	sell	13904	0.01	0.65059	0.65199	0.65009
27549	2025.10.15 22:35	sell	13905	0.01	0.65058	0.65198	0.65008
27550	2025.10.15 22:35	sell	13906	0.01	0.65059	0.65199	0.65009
27551	2025.10.15 22:35	sell	13907	0.01	0.65058	0.65198	0.65008
27552	2025.10.15 22:35	sell	13908	0.01	0.65059	0.65199	0.65009
27553	2025.10.15 22:35	sell	13909	0.01	0.65058	0.65198	0.65008
27554	2025.10.15 22:35	sell	13910	0.01	0.65059	0.65199	0.65009
27555	2025.10.15 22:35	sell	13911	0.01	0.65058	0.65198	0.65008
27556	2025.10.15 22:35	sell	13912	0.01	0.65059	0.65199	0.65009
27557	2025.10.15 22:35	sell	13913	0.01	0.65058	0.65198	0.65008
27558	2025.10.15 22:35	sell	13914	0.01	0.65059	0.65199	0.65009
27559	2025.10.15 22:35	sell	13915	0.01	0.65058	0.65198	0.65008
27560	2025.10.15 22:35	sell	13916	0.01	0.65059	0.65199	0.65009
27561	2025.10.15 22:35	sell	13917	0.01	0.65057	0.65197	0.65007
27562	2025.10.15 22:35	sell	13918	0.01	0.65058	0.65198	0.65008
27563	2025.10.15 22:35	sell	13919	0.01	0.65057	0.65197	0.65007
27564	2025.10.15 22:35	sell	13920	0.01	0.65058	0.65198	0.65008
27565	2025.10.15 22:35	sell	13921	0.01	0.65057	0.65197	0.65007
27566	2025.10.15 22:35	sell	13922	0.01	0.65058	0.65198	0.65008
27567	2025.10.15 22:35	sell	13923	0.01	0.65057	0.65197	0.65007
27568	2025.10.15 22:35	sell	13924	0.01	0.65058	0.65198	0.65008
27569	2025.10.15 22:35	sell	13925	0.01	0.65057	0.65197	0.65007
27570	2025.10.15 22:35	sell	13926	0.01	0.65058	0.65198	0.65008
27571	2025.10.15 22:35	sell	13927	0.01	0.65057	0.65197	0.65007
27572	2025.10.15 22:35	sell	13928	0.01	0.65058	0.65198	0.65008
27573	2025.10.15 22:35	sell	13929	0.01	0.65057	0.65197	0.65007
27574	2025.10.15 22:35	sell	13930	0.01	0.65058	0.65198	0.65008
27575	2025.10.15 22:35	sell	13931	0.01	0.65057	0.65197	0.65007
27576	2025.10.15 22:35	sell	13932	0.01	0.65056	0.65196	0.65006
27577	2025.10.15 22:35	sell	13933	0.01	0.65057	0.65197	0.65007
27578	2025.10.15 22:36	sell	13934	0.01	0.65056	0.65196	0.65006
27579	2025.10.15 22:36	sell	13935	0.01	0.65057	0.65197	0.65007
27580	2025.10.15 22:36	sell	13936	0.01	0.65056	0.65196	0.65006
27581	2025.10.15 22:36	sell	13937	0.01	0.65057	0.65197	0.65007
27582	2025.10.15 22:36	sell	13938	0.01	0.65056	0.65196	0.65006
27583	2025.10.15 22:36	sell	13939	0.01	0.65057	0.65197	0.65007
27584	2025.10.15 22:36	sell	13940	0.01	0.65056	0.65196	0.65006
27585	2025.10.15 22:36	sell	13941	0.01	0.65057	0.65197	0.65007
27586	2025.10.15 22:36	sell	13942	0.01	0.65056	0.65196	0.65006
27587	2025.10.15 22:36	sell	13943	0.01	0.65057	0.65197	0.65007
27588	2025.10.15 22:36	sell	13944	0.01	0.65056	0.65196	0.65006
27589	2025.10.15 22:36	sell	13945	0.01	0.65057	0.65197	0.65007
27590	2025.10.15 22:36	sell	13946	0.01	0.65055	0.65195	0.65005
27591	2025.10.15 22:36	sell	13947	0.01	0.65056	0.65196	0.65006
27592	2025.10.15 22:36	sell	13948	0.01	0.65055	0.65195	0.65005
27593	2025.10.15 22:36	sell	13949	0.01	0.65056	0.65196	0.65006
27594	2025.10.15 22:36	sell	13950	0.01	0.65055	0.65195	0.65005
27595	2025.10.15 22:36	sell	13951	0.01	0.65056	0.65196	0.65006
27596	2025.10.15 22:36	sell	13952	0.01	0.65055	0.65195	0.65005
27597	2025.10.15 22:36	sell	13953	0.01	0.65056	0.65196	0.65006
27598	2025.10.15 22:36	sell	13954	0.01	0.65055	0.65195	0.65005
27599	2025.10.15 22:36	sell	13955	0.01	0.65056	0.65196	0.65006
27600	2025.10.15 22:36	sell	13956	0.01	0.65055	0.65195	0.65005
27601	2025.10.15 22:36	sell	13957	0.01	0.65056	0.65196	0.65006
27602	2025.10.15 22:36	sell	13958	0.01	0.65055	0.65195	0.65005
27603	2025.10.15 22:36	sell	13959	0.01	0.65056	0.65196	0.65006
27604	2025.10.15 22:36	sell	13960	0.01	0.65055	0.65195	0.65005
27605	2025.10.15 22:36	sell	13961	0.01	0.65054	0.65194	0.65004
27606	2025.10.15 22:36	sell	13962	0.01	0.65055	0.65195	0.65005
27607	2025.10.15 22:36	sell	13963	0.01	0.65054	0.65194	0.65004
27608	2025.10.15 22:36	sell	13964	0.01	0.65055	0.65195	0.65005
27609	2025.10.15 22:36	sell	13965	0.01	0.65054	0.65194	0.65004
27610	2025.10.15 22:36	sell	13966	0.01	0.65055	0.65195	0.65005
27611	2025.10.15 22:36	sell	13967	0.01	0.65054	0.65194	0.65004
27612	2025.10.15 22:36	sell	13968	0.01	0.65055	0.65195	0.65005
27613	2025.10.15 22:36	sell	13969	0.01	0.65054	0.65194	0.65004
27614	2025.10.15 22:36	sell	13970	0.01	0.65055	0.65195	0.65005
27615	2025.10.15 22:36	sell	13971	0.01	0.65054	0.65194	0.65004
27616	2025.10.15 22:36	sell	13972	0.01	0.65055	0.65195	0.65005
27617	2025.10.15 22:36	sell	13973	0.01	0.65054	0.65194	0.65004
27618	2025.10.15 22:36	sell	13974	0.01	0.65055	0.65195	0.65005
27619	2025.10.15 22:36	sell	13975	0.01	0.65053	0.65193	0.65003
27620	2025.10.15 22:36	sell	13976	0.01	0.65054	0.65194	0.65004
27621	2025.10.15 22:36	sell	13977	0.01	0.65053	0.65193	0.65003
27622	2025.10.15 22:36	sell	13978	0.01	0.65054	0.65194	0.65004
27623	2025.10.15 22:36	sell	13979	0.01	0.65053	0.65193	0.65003
27624	2025.10.15 22:36	sell	13980	0.01	0.65054	0.65194	0.65004
27625	2025.10.15 22:37	sell	13981	0.01	0.65053	0.65193	0.65003
27626	2025.10.15 22:37	sell	13982	0.01	0.65054	0.65194	0.65004
27627	2025.10.15 22:37	sell	13983	0.01	0.65053	0.65193	0.65003
27628	2025.10.15 22:37	sell	13984	0.01	0.65054	0.65194	0.65004
27629	2025.10.15 22:37	sell	13985	0.01	0.65053	0.65193	0.65003
27630	2025.10.15 22:37	sell	13986	0.01	0.65054	0.65194	0.65004
27631	2025.10.15 22:37	sell	13987	0.01	0.65053	0.65193	0.65003
27632	2025.10.15 22:37	sell	13988	0.01	0.65054	0.65194	0.65004
27633	2025.10.15 22:37	sell	13989	0.01	0.65053	0.65193	0.65003
27634	2025.10.15 22:37	sell	13990	0.01	0.65052	0.65192	0.65002
27635	2025.10.15 22:37	sell	13991	0.01	0.65053	0.65193	0.65003
27636	2025.10.15 22:37	sell	13992	0.01	0.65052	0.65192	0.65002
27637	2025.10.15 22:37	sell	13993	0.01	0.65053	0.65193	0.65003
27638	2025.10.15 22:37	sell	13994	0.01	0.65052	0.65192	0.65002
27639	2025.10.15 22:37	sell	13995	0.01	0.65053	0.65193	0.65003
27640	2025.10.15 22:37	sell	13996	0.01	0.65052	0.65192	0.65002
27641	2025.10.15 22:37	sell	13997	0.01	0.65053	0.65193	0.65003
27642	2025.10.15 22:37	sell	13998	0.01	0.65052	0.65192	0.65002
27643	2025.10.15 22:37	sell	13999	0.01	0.65053	0.65193	0.65003
27644	2025.10.15 22:37	sell	14000	0.01	0.65052	0.65192	0.65002
27645	2025.10.15 22:37	sell	14001	0.01	0.65053	0.65193	0.65003
27646	2025.10.15 22:37	sell	14002	0.01	0.65052	0.65192	0.65002
27647	2025.10.15 22:37	sell	14003	0.01	0.65053	0.65193	0.65003
27648	2025.10.15 22:37	sell	14004	0.01	0.65052	0.65192	0.65002
27649	2025.10.15 22:37	sell	14005	0.01	0.65053	0.65193	0.65003
27650	2025.10.15 22:37	sell	14006	0.01	0.65052	0.65192	0.65002
27651	2025.10.15 22:37	sell	14007	0.01	0.65053	0.65193	0.65003
27652	2025.10.15 22:37	sell	14008	0.01	0.65052	0.65192	0.65002
27653	2025.10.15 22:37	sell	14009	0.01	0.65053	0.65193	0.65003
27654	2025.10.15 22:37	sell	14010	0.01	0.65052	0.65192	0.65002
27655	2025.10.15 22:37	sell	14011	0.01	0.65054	0.65194	0.65004
27656	2025.10.15 22:37	sell	14012	0.01	0.65053	0.65193	0.65003
27657	2025.10.15 22:37	sell	14013	0.01	0.65054	0.65194	0.65004
27658	2025.10.15 22:37	sell	14014	0.01	0.65053	0.65193	0.65003
27659	2025.10.15 22:37	sell	14015	0.01	0.65054	0.65194	0.65004
27660	2025.10.15 22:37	sell	14016	0.01	0.65053	0.65193	0.65003
27661	2025.10.15 22:37	sell	14017	0.01	0.65055	0.65195	0.65005
27662	2025.10.15 22:37	sell	14018	0.01	0.65054	0.65194	0.65004
27663	2025.10.15 22:37	sell	14019	0.01	0.65055	0.65195	0.65005
27664	2025.10.15 22:37	sell	14020	0.01	0.65054	0.65194	0.65004
27665	2025.10.15 22:37	sell	14021	0.01	0.65055	0.65195	0.65005
27666	2025.10.15 22:37	sell	14022	0.01	0.65054	0.65194	0.65004
27667	2025.10.15 22:37	sell	14023	0.01	0.65056	0.65196	0.65006
27668	2025.10.15 22:37	sell	14024	0.01	0.65055	0.65195	0.65005
27669	2025.10.15 22:37	sell	14025	0.01	0.65056	0.65196	0.65006
27670	2025.10.15 22:37	sell	14026	0.01	0.65055	0.65195	0.65005
27671	2025.10.15 22:37	sell	14027	0.01	0.65056	0.65196	0.65006
27672	2025.10.15 22:37	sell	14028	0.01	0.65055	0.65195	0.65005
27673	2025.10.15 22:38	sell	14029	0.01	0.65057	0.65197	0.65007
27674	2025.10.15 22:38	sell	14030	0.01	0.65056	0.65196	0.65006
27675	2025.10.15 22:38	sell	14031	0.01	0.65057	0.65197	0.65007
27676	2025.10.15 22:38	sell	14032	0.01	0.65056	0.65196	0.65006
27677	2025.10.15 22:38	sell	14033	0.01	0.65057	0.65197	0.65007
27678	2025.10.15 22:38	sell	14034	0.01	0.65056	0.65196	0.65006
27679	2025.10.15 22:38	sell	14035	0.01	0.65058	0.65198	0.65008
27680	2025.10.15 22:38	sell	14036	0.01	0.65057	0.65197	0.65007
27681	2025.10.15 22:38	sell	14037	0.01	0.65058	0.65198	0.65008
27682	2025.10.15 22:38	sell	14038	0.01	0.65057	0.65197	0.65007
27683	2025.10.15 22:38	sell	14039	0.01	0.65058	0.65198	0.65008
27684	2025.10.15 22:38	sell	14040	0.01	0.65057	0.65197	0.65007
27685	2025.10.15 22:38	sell	14041	0.01	0.65059	0.65199	0.65009
27686	2025.10.15 22:38	sell	14042	0.01	0.65058	0.65198	0.65008
27687	2025.10.15 22:38	sell	14043	0.01	0.65059	0.65199	0.65009
27688	2025.10.15 22:38	sell	14044	0.01	0.65058	0.65198	0.65008
27689	2025.10.15 22:38	sell	14045	0.01	0.65059	0.65199	0.65009
27690	2025.10.15 22:38	sell	14046	0.01	0.65058	0.65198	0.65008
27691	2025.10.15 22:38	sell	14047	0.01	0.65060	0.65200	0.65010
27692	2025.10.15 22:38	sell	14048	0.01	0.65059	0.65199	0.65009
27693	2025.10.15 22:38	sell	14049	0.01	0.65060	0.65200	0.65010
27694	2025.10.15 22:38	sell	14050	0.01	0.65059	0.65199	0.65009
27695	2025.10.15 22:38	sell	14051	0.01	0.65060	0.65200	0.65010
27696	2025.10.15 22:38	sell	14052	0.01	0.65059	0.65199	0.65009
27697	2025.10.15 22:38	sell	14053	0.01	0.65061	0.65201	0.65011
27698	2025.10.15 22:38	sell	14054	0.01	0.65060	0.65200	0.65010
27699	2025.10.15 22:38	sell	14055	0.01	0.65061	0.65201	0.65011
27700	2025.10.15 22:38	sell	14056	0.01	0.65060	0.65200	0.65010
27701	2025.10.15 22:38	sell	14057	0.01	0.65061	0.65201	0.65011
27702	2025.10.15 22:38	sell	14058	0.01	0.65060	0.65200	0.65010
27703	2025.10.15 22:38	sell	14059	0.01	0.65062	0.65202	0.65012
27704	2025.10.15 22:38	sell	14060	0.01	0.65061	0.65201	0.65011
27705	2025.10.15 22:38	sell	14061	0.01	0.65062	0.65202	0.65012
27706	2025.10.15 22:38	sell	14062	0.01	0.65061	0.65201	0.65011
27707	2025.10.15 22:38	sell	14063	0.01	0.65062	0.65202	0.65012
27708	2025.10.15 22:38	sell	14064	0.01	0.65061	0.65201	0.65011
27709	2025.10.15 22:38	sell	14065	0.01	0.65063	0.65203	0.65013
27710	2025.10.15 22:38	sell	14066	0.01	0.65062	0.65202	0.65012
27711	2025.10.15 22:38	sell	14067	0.01	0.65063	0.65203	0.65013
27712	2025.10.15 22:38	sell	14068	0.01	0.65062	0.65202	0.65012
27713	2025.10.15 22:38	sell	14069	0.01	0.65063	0.65203	0.65013
27714	2025.10.15 22:38	sell	14070	0.01	0.65062	0.65202	0.65012
27715	2025.10.15 22:38	sell	14071	0.01	0.65064	0.65204	0.65014
27716	2025.10.15 22:38	sell	14072	0.01	0.65063	0.65203	0.65013
27717	2025.10.15 22:38	sell	14073	0.01	0.65064	0.65204	0.65014
27718	2025.10.15 22:38	sell	14074	0.01	0.65063	0.65203	0.65013
27719	2025.10.15 22:38	sell	14075	0.01	0.65064	0.65204	0.65014
27720	2025.10.15 22:38	sell	14076	0.01	0.65063	0.65203	0.65013
27721	2025.10.15 22:39	sell	14077	0.01	0.65065	0.65205	0.65015
27722	2025.10.15 22:39	sell	14078	0.01	0.65064	0.65204	0.65014
27723	2025.10.15 22:39	sell	14079	0.01	0.65065	0.65205	0.65015
27724	2025.10.15 22:39	sell	14080	0.01	0.65064	0.65204	0.65014
27725	2025.10.15 22:39	sell	14081	0.01	0.65065	0.65205	0.65015
27726	2025.10.15 22:39	sell	14082	0.01	0.65064	0.65204	0.65014
27727	2025.10.15 22:39	sell	14083	0.01	0.65066	0.65206	0.65016
27728	2025.10.15 22:39	sell	14084	0.01	0.65065	0.65205	0.65015
27729	2025.10.15 22:39	sell	14085	0.01	0.65066	0.65206	0.65016
27730	2025.10.15 22:39	sell	14086	0.01	0.65065	0.65205	0.65015
27731	2025.10.15 22:39	sell	14087	0.01	0.65066	0.65206	0.65016
27732	2025.10.15 22:39	sell	14088	0.01	0.65065	0.65205	0.65015
27733	2025.10.15 22:39	sell	14089	0.01	0.65067	0.65207	0.65017
27734	2025.10.15 22:39	sell	14090	0.01	0.65066	0.65206	0.65016
27735	2025.10.15 22:39	sell	14091	0.01	0.65067	0.65207	0.65017
27736	2025.10.15 22:39	sell	14092	0.01	0.65066	0.65206	0.65016
27737	2025.10.15 22:39	sell	14093	0.01	0.65067	0.65207	0.65017
27738	2025.10.15 22:39	sell	14094	0.01	0.65066	0.65206	0.65016
27739	2025.10.15 22:39	sell	14095	0.01	0.65068	0.65208	0.65018
27740	2025.10.15 22:39	sell	14096	0.01	0.65067	0.65207	0.65017
27741	2025.10.15 22:39	sell	14097	0.01	0.65068	0.65208	0.65018
27742	2025.10.15 22:39	sell	14098	0.01	0.65067	0.65207	0.65017
27743	2025.10.15 22:39	sell	14099	0.01	0.65068	0.65208	0.65018
27744	2025.10.15 22:39	sell	14100	0.01	0.65067	0.65207	0.65017
27745	2025.10.15 22:39	sell	14101	0.01	0.65069	0.65209	0.65019
27746	2025.10.15 22:39	sell	14102	0.01	0.65068	0.65208	0.65018
27747	2025.10.15 22:39	sell	14103	0.01	0.65069	0.65209	0.65019
27748	2025.10.15 22:39	sell	14104	0.01	0.65068	0.65208	0.65018
27749	2025.10.15 22:39	sell	14105	0.01	0.65069	0.65209	0.65019
27750	2025.10.15 22:39	sell	14106	0.01	0.65068	0.65208	0.65018
27751	2025.10.15 22:39	sell	14107	0.01	0.65070	0.65210	0.65020
27752	2025.10.15 22:39	sell	14108	0.01	0.65069	0.65209	0.65019
27753	2025.10.15 22:39	sell	14109	0.01	0.65070	0.65210	0.65020
27754	2025.10.15 22:39	sell	14110	0.01	0.65069	0.65209	0.65019
27755	2025.10.15 22:39	sell	14111	0.01	0.65070	0.65210	0.65020
27756	2025.10.15 22:39	sell	14112	0.01	0.65069	0.65209	0.65019
27757	2025.10.15 22:39	sell	14113	0.01	0.65071	0.65211	0.65021
27758	2025.10.15 22:39	sell	14114	0.01	0.65070	0.65210	0.65020
27759	2025.10.15 22:39	sell	14115	0.01	0.65071	0.65211	0.65021
27760	2025.10.15 22:39	sell	14116	0.01	0.65070	0.65210	0.65020
27761	2025.10.15 22:39	sell	14117	0.01	0.65071	0.65211	0.65021
27762	2025.10.15 22:39	sell	14118	0.01	0.65070	0.65210	0.65020
27763	2025.10.15 22:39	sell	14119	0.01	0.65072	0.65212	0.65022
27764	2025.10.15 22:39	sell	14120	0.01	0.65071	0.65211	0.65021
27765	2025.10.15 22:39	sell	14121	0.01	0.65072	0.65212	0.65022
27766	2025.10.15 22:39	sell	14122	0.01	0.65071	0.65211	0.65021
27767	2025.10.15 22:39	sell	14123	0.01	0.65072	0.65212	0.65022
27768	2025.10.15 22:39	sell	14124	0.01	0.65071	0.65211	0.65021
27769	2025.10.15 22:40	sell	14125	0.01	0.65072	0.65212	0.65022
27770	2025.10.15 22:40	sell	14126	0.01	0.65071	0.65211	0.65021
27771	2025.10.15 22:40	sell	14127	0.01	0.65072	0.65212	0.65022
27772	2025.10.15 22:40	sell	14128	0.01	0.65071	0.65211	0.65021
27773	2025.10.15 22:40	sell	14129	0.01	0.65072	0.65212	0.65022
27774	2025.10.15 22:40	sell	14130	0.01	0.65071	0.65211	0.65021
27775	2025.10.15 22:40	sell	14131	0.01	0.65072	0.65212	0.65022
27776	2025.10.15 22:40	sell	14132	0.01	0.65071	0.65211	0.65021
27777	2025.10.15 22:40	sell	14133	0.01	0.65072	0.65212	0.65022
27778	2025.10.15 22:40	sell	14134	0.01	0.65071	0.65211	0.65021
27779	2025.10.15 22:40	sell	14135	0.01	0.65072	0.65212	0.65022
27780	2025.10.15 22:40	sell	14136	0.01	0.65071	0.65211	0.65021
27781	2025.10.15 22:40	sell	14137	0.01	0.65072	0.65212	0.65022
27782	2025.10.15 22:40	sell	14138	0.01	0.65071	0.65211	0.65021
27783	2025.10.15 22:40	sell	14139	0.01	0.65072	0.65212	0.65022
27784	2025.10.15 22:40	sell	14140	0.01	0.65071	0.65211	0.65021
27785	2025.10.15 22:40	sell	14141	0.01	0.65072	0.65212	0.65022
27786	2025.10.15 22:40	sell	14142	0.01	0.65071	0.65211	0.65021
27787	2025.10.15 22:40	sell	14143	0.01	0.65072	0.65212	0.65022
27788	2025.10.15 22:40	sell	14144	0.01	0.65071	0.65211	0.65021
27789	2025.10.16 03:19	s/l	13990	0.01	0.65192	0.65192	0.65002	-1.40	6283.20
27790	2025.10.16 03:19	s/l	13992	0.01	0.65192	0.65192	0.65002	-1.40	6281.80
27791	2025.10.16 03:19	s/l	13994	0.01	0.65192	0.65192	0.65002	-1.40	6280.40
27792	2025.10.16 03:19	s/l	13996	0.01	0.65192	0.65192	0.65002	-1.40	6279.00
27793	2025.10.16 03:19	s/l	13998	0.01	0.65192	0.65192	0.65002	-1.40	6277.60
27794	2025.10.16 03:19	s/l	14000	0.01	0.65192	0.65192	0.65002	-1.40	6276.20
27795	2025.10.16 03:19	s/l	14002	0.01	0.65192	0.65192	0.65002	-1.40	6274.80
27796	2025.10.16 03:19	s/l	14004	0.01	0.65192	0.65192	0.65002	-1.40	6273.40
27797	2025.10.16 03:19	s/l	14006	0.01	0.65192	0.65192	0.65002	-1.40	6272.00
27798	2025.10.16 03:19	s/l	14008	0.01	0.65192	0.65192	0.65002	-1.40	6270.60
27799	2025.10.16 03:19	s/l	14010	0.01	0.65192	0.65192	0.65002	-1.40	6269.20
27800	2025.10.16 03:38	t/p	13645	0.01	0.65026	0.65216	0.65026	0.50	6269.70
27801	2025.10.16 03:38	t/p	13647	0.01	0.65026	0.65216	0.65026	0.50	6270.20
27802	2025.10.16 03:38	t/p	13649	0.01	0.65026	0.65216	0.65026	0.50	6270.70
27803	2025.10.16 03:38	t/p	13651	0.01	0.65026	0.65216	0.65026	0.50	6271.20
27804	2025.10.16 03:38	t/p	13646	0.01	0.65025	0.65215	0.65025	0.50	6271.70
27805	2025.10.16 03:38	t/p	13648	0.01	0.65025	0.65215	0.65025	0.50	6272.20
27806	2025.10.16 03:38	t/p	13650	0.01	0.65025	0.65215	0.65025	0.50	6272.70
27807	2025.10.16 03:38	t/p	13653	0.01	0.65025	0.65215	0.65025	0.50	6273.20
27808	2025.10.16 03:38	t/p	13655	0.01	0.65025	0.65215	0.65025	0.50	6273.70
27809	2025.10.16 03:38	t/p	13657	0.01	0.65025	0.65215	0.65025	0.50	6274.20
27810	2025.10.16 03:38	t/p	13652	0.01	0.65024	0.65214	0.65024	0.50	6274.70
27811	2025.10.16 03:38	t/p	13654	0.01	0.65024	0.65214	0.65024	0.50	6275.20
27812	2025.10.16 03:38	t/p	13656	0.01	0.65024	0.65214	0.65024	0.50	6275.70
27813	2025.10.16 03:38	t/p	13659	0.01	0.65024	0.65214	0.65024	0.50	6276.20
27814	2025.10.16 03:38	t/p	13661	0.01	0.65024	0.65214	0.65024	0.50	6276.70
27815	2025.10.16 03:38	t/p	13663	0.01	0.65024	0.65214	0.65024	0.50	6277.20
27816	2025.10.16 03:38	t/p	13658	0.01	0.65023	0.65213	0.65023	0.50	6277.70
27817	2025.10.16 03:38	t/p	13660	0.01	0.65023	0.65213	0.65023	0.50	6278.20
27818	2025.10.16 03:38	t/p	13662	0.01	0.65023	0.65213	0.65023	0.50	6278.70
27819	2025.10.16 03:38	t/p	13665	0.01	0.65023	0.65213	0.65023	0.50	6279.20
27820	2025.10.16 03:38	t/p	13667	0.01	0.65023	0.65213	0.65023	0.50	6279.70
27821	2025.10.16 03:38	t/p	13669	0.01	0.65023	0.65213	0.65023	0.50	6280.20
27822	2025.10.16 03:38	t/p	13664	0.01	0.65022	0.65212	0.65022	0.50	6280.70
27823	2025.10.16 03:38	t/p	13666	0.01	0.65022	0.65212	0.65022	0.50	6281.20
27824	2025.10.16 03:38	t/p	13668	0.01	0.65022	0.65212	0.65022	0.50	6281.70
27825	2025.10.16 03:38	t/p	13671	0.01	0.65022	0.65212	0.65022	0.50	6282.20
27826	2025.10.16 03:38	t/p	13673	0.01	0.65022	0.65212	0.65022	0.50	6282.70
27827	2025.10.16 03:38	t/p	13675	0.01	0.65022	0.65212	0.65022	0.50	6283.20
27828	2025.10.16 03:38	t/p	14119	0.01	0.65022	0.65212	0.65022	0.50	6283.70
27829	2025.10.16 03:38	t/p	14121	0.01	0.65022	0.65212	0.65022	0.50	6284.20
27830	2025.10.16 03:38	t/p	14123	0.01	0.65022	0.65212	0.65022	0.50	6284.70
27831	2025.10.16 03:38	t/p	14125	0.01	0.65022	0.65212	0.65022	0.50	6285.20
27832	2025.10.16 03:38	t/p	14127	0.01	0.65022	0.65212	0.65022	0.50	6285.70
27833	2025.10.16 03:38	t/p	14129	0.01	0.65022	0.65212	0.65022	0.50	6286.20
27834	2025.10.16 03:38	t/p	14131	0.01	0.65022	0.65212	0.65022	0.50	6286.70
27835	2025.10.16 03:38	t/p	14133	0.01	0.65022	0.65212	0.65022	0.50	6287.20
27836	2025.10.16 03:38	t/p	14135	0.01	0.65022	0.65212	0.65022	0.50	6287.70
27837	2025.10.16 03:38	t/p	14137	0.01	0.65022	0.65212	0.65022	0.50	6288.20
27838	2025.10.16 03:38	t/p	14139	0.01	0.65022	0.65212	0.65022	0.50	6288.70
27839	2025.10.16 03:38	t/p	14141	0.01	0.65022	0.65212	0.65022	0.50	6289.20
27840	2025.10.16 03:38	t/p	14143	0.01	0.65022	0.65212	0.65022	0.50	6289.70
27841	2025.10.16 03:38	t/p	13670	0.01	0.65021	0.65211	0.65021	0.50	6290.20
27842	2025.10.16 03:38	t/p	13672	0.01	0.65021	0.65211	0.65021	0.50	6290.70
27843	2025.10.16 03:38	t/p	13674	0.01	0.65021	0.65211	0.65021	0.50	6291.20
27844	2025.10.16 03:38	t/p	13677	0.01	0.65021	0.65211	0.65021	0.50	6291.70
27845	2025.10.16 03:38	t/p	13679	0.01	0.65021	0.65211	0.65021	0.50	6292.20
27846	2025.10.16 03:38	t/p	13681	0.01	0.65021	0.65211	0.65021	0.50	6292.70
27847	2025.10.16 03:38	t/p	14113	0.01	0.65021	0.65211	0.65021	0.50	6293.20
27848	2025.10.16 03:38	t/p	14115	0.01	0.65021	0.65211	0.65021	0.50	6293.70
27849	2025.10.16 03:38	t/p	14117	0.01	0.65021	0.65211	0.65021	0.50	6294.20
27850	2025.10.16 03:38	t/p	14120	0.01	0.65021	0.65211	0.65021	0.50	6294.70
27851	2025.10.16 03:38	t/p	14122	0.01	0.65021	0.65211	0.65021	0.50	6295.20
27852	2025.10.16 03:38	t/p	14124	0.01	0.65021	0.65211	0.65021	0.50	6295.70
27853	2025.10.16 03:38	t/p	14126	0.01	0.65021	0.65211	0.65021	0.50	6296.20
27854	2025.10.16 03:38	t/p	14128	0.01	0.65021	0.65211	0.65021	0.50	6296.70
27855	2025.10.16 03:38	t/p	14130	0.01	0.65021	0.65211	0.65021	0.50	6297.20
27856	2025.10.16 03:38	t/p	14132	0.01	0.65021	0.65211	0.65021	0.50	6297.70
27857	2025.10.16 03:38	t/p	14134	0.01	0.65021	0.65211	0.65021	0.50	6298.20
27858	2025.10.16 03:38	t/p	14136	0.01	0.65021	0.65211	0.65021	0.50	6298.70
27859	2025.10.16 03:38	t/p	14138	0.01	0.65021	0.65211	0.65021	0.50	6299.20
27860	2025.10.16 03:38	t/p	14140	0.01	0.65021	0.65211	0.65021	0.50	6299.70
27861	2025.10.16 03:38	t/p	14142	0.01	0.65021	0.65211	0.65021	0.50	6300.20
27862	2025.10.16 03:38	t/p	14144	0.01	0.65021	0.65211	0.65021	0.50	6300.70
27863	2025.10.16 03:38	t/p	13676	0.01	0.65020	0.65210	0.65020	0.50	6301.20
27864	2025.10.16 03:38	t/p	13678	0.01	0.65020	0.65210	0.65020	0.50	6301.70
27865	2025.10.16 03:38	t/p	13680	0.01	0.65020	0.65210	0.65020	0.50	6302.20
27866	2025.10.16 03:38	t/p	13683	0.01	0.65020	0.65210	0.65020	0.50	6302.70
27867	2025.10.16 03:38	t/p	13685	0.01	0.65020	0.65210	0.65020	0.50	6303.20
27868	2025.10.16 03:38	t/p	13687	0.01	0.65020	0.65210	0.65020	0.50	6303.70
27869	2025.10.16 03:38	t/p	14107	0.01	0.65020	0.65210	0.65020	0.50	6304.20
27870	2025.10.16 03:38	t/p	14109	0.01	0.65020	0.65210	0.65020	0.50	6304.70
27871	2025.10.16 03:38	t/p	14111	0.01	0.65020	0.65210	0.65020	0.50	6305.20
27872	2025.10.16 03:38	t/p	14114	0.01	0.65020	0.65210	0.65020	0.50	6305.70
27873	2025.10.16 03:38	t/p	14116	0.01	0.65020	0.65210	0.65020	0.50	6306.20
27874	2025.10.16 03:38	t/p	14118	0.01	0.65020	0.65210	0.65020	0.50	6306.70
27875	2025.10.16 03:38	t/p	13682	0.01	0.65019	0.65209	0.65019	0.50	6307.20
27876	2025.10.16 03:38	t/p	13684	0.01	0.65019	0.65209	0.65019	0.50	6307.70
27877	2025.10.16 03:38	t/p	13686	0.01	0.65019	0.65209	0.65019	0.50	6308.20
27878	2025.10.16 03:38	t/p	13689	0.01	0.65019	0.65209	0.65019	0.50	6308.70
27879	2025.10.16 03:38	t/p	13691	0.01	0.65019	0.65209	0.65019	0.50	6309.20
27880	2025.10.16 03:38	t/p	13693	0.01	0.65019	0.65209	0.65019	0.50	6309.70
27881	2025.10.16 03:38	t/p	14101	0.01	0.65019	0.65209	0.65019	0.50	6310.20
27882	2025.10.16 03:38	t/p	14103	0.01	0.65019	0.65209	0.65019	0.50	6310.70
27883	2025.10.16 03:38	t/p	14105	0.01	0.65019	0.65209	0.65019	0.50	6311.20
27884	2025.10.16 03:38	t/p	14108	0.01	0.65019	0.65209	0.65019	0.50	6311.70
27885	2025.10.16 03:38	t/p	14110	0.01	0.65019	0.65209	0.65019	0.50	6312.20
27886	2025.10.16 03:38	t/p	14112	0.01	0.65019	0.65209	0.65019	0.50	6312.70
27887	2025.10.16 03:38	t/p	13688	0.01	0.65018	0.65208	0.65018	0.50	6313.20
27888	2025.10.16 03:38	t/p	13690	0.01	0.65018	0.65208	0.65018	0.50	6313.70
27889	2025.10.16 03:38	t/p	13692	0.01	0.65018	0.65208	0.65018	0.50	6314.20
27890	2025.10.16 03:38	t/p	13695	0.01	0.65018	0.65208	0.65018	0.50	6314.70
27891	2025.10.16 03:38	t/p	13697	0.01	0.65018	0.65208	0.65018	0.50	6315.20
27892	2025.10.16 03:38	t/p	13699	0.01	0.65018	0.65208	0.65018	0.50	6315.70
27893	2025.10.16 03:38	t/p	14095	0.01	0.65018	0.65208	0.65018	0.50	6316.20
27894	2025.10.16 03:38	t/p	14097	0.01	0.65018	0.65208	0.65018	0.50	6316.70
27895	2025.10.16 03:38	t/p	14099	0.01	0.65018	0.65208	0.65018	0.50	6317.20
27896	2025.10.16 03:38	t/p	14102	0.01	0.65018	0.65208	0.65018	0.50	6317.70
27897	2025.10.16 03:38	t/p	14104	0.01	0.65018	0.65208	0.65018	0.50	6318.20
27898	2025.10.16 03:38	t/p	14106	0.01	0.65018	0.65208	0.65018	0.50	6318.70
27899	2025.10.16 03:38	t/p	13694	0.01	0.65017	0.65207	0.65017	0.50	6319.20
27900	2025.10.16 03:38	t/p	13696	0.01	0.65017	0.65207	0.65017	0.50	6319.70
27901	2025.10.16 03:38	t/p	13698	0.01	0.65017	0.65207	0.65017	0.50	6320.20
27902	2025.10.16 03:38	t/p	13701	0.01	0.65017	0.65207	0.65017	0.50	6320.70
27903	2025.10.16 03:38	t/p	13703	0.01	0.65017	0.65207	0.65017	0.50	6321.20
27904	2025.10.16 03:38	t/p	13705	0.01	0.65017	0.65207	0.65017	0.50	6321.70
27905	2025.10.16 03:38	t/p	14089	0.01	0.65017	0.65207	0.65017	0.50	6322.20
27906	2025.10.16 03:38	t/p	14091	0.01	0.65017	0.65207	0.65017	0.50	6322.70
27907	2025.10.16 03:38	t/p	14093	0.01	0.65017	0.65207	0.65017	0.50	6323.20
27908	2025.10.16 03:38	t/p	14096	0.01	0.65017	0.65207	0.65017	0.50	6323.70
27909	2025.10.16 03:38	t/p	14098	0.01	0.65017	0.65207	0.65017	0.50	6324.20
27910	2025.10.16 03:38	t/p	14100	0.01	0.65017	0.65207	0.65017	0.50	6324.70
27911	2025.10.16 03:38	t/p	13700	0.01	0.65016	0.65206	0.65016	0.50	6325.20
27912	2025.10.16 03:38	t/p	13702	0.01	0.65016	0.65206	0.65016	0.50	6325.70
27913	2025.10.16 03:38	t/p	13704	0.01	0.65016	0.65206	0.65016	0.50	6326.20
27914	2025.10.16 03:38	t/p	13707	0.01	0.65016	0.65206	0.65016	0.50	6326.70
27915	2025.10.16 03:38	t/p	13709	0.01	0.65016	0.65206	0.65016	0.50	6327.20
27916	2025.10.16 03:38	t/p	13711	0.01	0.65016	0.65206	0.65016	0.50	6327.70
27917	2025.10.16 03:38	t/p	14083	0.01	0.65016	0.65206	0.65016	0.50	6328.20
27918	2025.10.16 03:38	t/p	14085	0.01	0.65016	0.65206	0.65016	0.50	6328.70
27919	2025.10.16 03:38	t/p	14087	0.01	0.65016	0.65206	0.65016	0.50	6329.20
27920	2025.10.16 03:38	t/p	14090	0.01	0.65016	0.65206	0.65016	0.50	6329.70
27921	2025.10.16 03:38	t/p	14092	0.01	0.65016	0.65206	0.65016	0.50	6330.20
27922	2025.10.16 03:38	t/p	14094	0.01	0.65016	0.65206	0.65016	0.50	6330.70
27923	2025.10.16 03:38	t/p	13706	0.01	0.65015	0.65205	0.65015	0.50	6331.20
27924	2025.10.16 03:38	t/p	13708	0.01	0.65015	0.65205	0.65015	0.50	6331.70
27925	2025.10.16 03:38	t/p	13710	0.01	0.65015	0.65205	0.65015	0.50	6332.20
27926	2025.10.16 03:38	t/p	13713	0.01	0.65015	0.65205	0.65015	0.50	6332.70
27927	2025.10.16 03:38	t/p	13715	0.01	0.65015	0.65205	0.65015	0.50	6333.20
27928	2025.10.16 03:38	t/p	13717	0.01	0.65015	0.65205	0.65015	0.50	6333.70
27929	2025.10.16 03:38	t/p	14077	0.01	0.65015	0.65205	0.65015	0.50	6334.20
27930	2025.10.16 03:38	t/p	14079	0.01	0.65015	0.65205	0.65015	0.50	6334.70
27931	2025.10.16 03:38	t/p	14081	0.01	0.65015	0.65205	0.65015	0.50	6335.20
27932	2025.10.16 03:38	t/p	14084	0.01	0.65015	0.65205	0.65015	0.50	6335.70
27933	2025.10.16 03:38	t/p	14086	0.01	0.65015	0.65205	0.65015	0.50	6336.20
27934	2025.10.16 03:38	t/p	14088	0.01	0.65015	0.65205	0.65015	0.50	6336.70
27935	2025.10.16 03:38	t/p	13712	0.01	0.65014	0.65204	0.65014	0.50	6337.20
27936	2025.10.16 03:38	t/p	13714	0.01	0.65014	0.65204	0.65014	0.50	6337.70
27937	2025.10.16 03:38	t/p	13716	0.01	0.65014	0.65204	0.65014	0.50	6338.20
27938	2025.10.16 03:38	t/p	13719	0.01	0.65014	0.65204	0.65014	0.50	6338.70
27939	2025.10.16 03:38	t/p	13721	0.01	0.65014	0.65204	0.65014	0.50	6339.20
27940	2025.10.16 03:38	t/p	13723	0.01	0.65014	0.65204	0.65014	0.50	6339.70
27941	2025.10.16 03:38	t/p	14071	0.01	0.65014	0.65204	0.65014	0.50	6340.20
27942	2025.10.16 03:38	t/p	14073	0.01	0.65014	0.65204	0.65014	0.50	6340.70
27943	2025.10.16 03:38	t/p	14075	0.01	0.65014	0.65204	0.65014	0.50	6341.20
27944	2025.10.16 03:38	t/p	14078	0.01	0.65014	0.65204	0.65014	0.50	6341.70
27945	2025.10.16 03:38	t/p	14080	0.01	0.65014	0.65204	0.65014	0.50	6342.20
27946	2025.10.16 03:38	t/p	14082	0.01	0.65014	0.65204	0.65014	0.50	6342.70
27947	2025.10.16 03:38	t/p	13718	0.01	0.65013	0.65203	0.65013	0.50	6343.20
27948	2025.10.16 03:38	t/p	13720	0.01	0.65013	0.65203	0.65013	0.50	6343.70
27949	2025.10.16 03:38	t/p	13722	0.01	0.65013	0.65203	0.65013	0.50	6344.20
27950	2025.10.16 03:38	t/p	13725	0.01	0.65013	0.65203	0.65013	0.50	6344.70
27951	2025.10.16 03:38	t/p	13727	0.01	0.65013	0.65203	0.65013	0.50	6345.20
27952	2025.10.16 03:38	t/p	13729	0.01	0.65013	0.65203	0.65013	0.50	6345.70
27953	2025.10.16 03:38	t/p	14065	0.01	0.65013	0.65203	0.65013	0.50	6346.20
27954	2025.10.16 03:38	t/p	14067	0.01	0.65013	0.65203	0.65013	0.50	6346.70
27955	2025.10.16 03:38	t/p	14069	0.01	0.65013	0.65203	0.65013	0.50	6347.20
27956	2025.10.16 03:38	t/p	14072	0.01	0.65013	0.65203	0.65013	0.50	6347.70
27957	2025.10.16 03:38	t/p	14074	0.01	0.65013	0.65203	0.65013	0.50	6348.20
27958	2025.10.16 03:38	t/p	14076	0.01	0.65013	0.65203	0.65013	0.50	6348.70
27959	2025.10.16 03:38	t/p	13724	0.01	0.65012	0.65202	0.65012	0.50	6349.20
27960	2025.10.16 03:38	t/p	13726	0.01	0.65012	0.65202	0.65012	0.50	6349.70
27961	2025.10.16 03:38	t/p	13728	0.01	0.65012	0.65202	0.65012	0.50	6350.20
27962	2025.10.16 03:38	t/p	13731	0.01	0.65012	0.65202	0.65012	0.50	6350.70
27963	2025.10.16 03:38	t/p	13733	0.01	0.65012	0.65202	0.65012	0.50	6351.20
27964	2025.10.16 03:38	t/p	13735	0.01	0.65012	0.65202	0.65012	0.50	6351.70
27965	2025.10.16 03:38	t/p	14059	0.01	0.65012	0.65202	0.65012	0.50	6352.20
27966	2025.10.16 03:38	t/p	14061	0.01	0.65012	0.65202	0.65012	0.50	6352.70
27967	2025.10.16 03:38	t/p	14063	0.01	0.65012	0.65202	0.65012	0.50	6353.20
27968	2025.10.16 03:38	t/p	14066	0.01	0.65012	0.65202	0.65012	0.50	6353.70
27969	2025.10.16 03:38	t/p	14068	0.01	0.65012	0.65202	0.65012	0.50	6354.20
27970	2025.10.16 03:38	t/p	14070	0.01	0.65012	0.65202	0.65012	0.50	6354.70
27971	2025.10.16 03:38	t/p	13730	0.01	0.65011	0.65201	0.65011	0.50	6355.20
27972	2025.10.16 03:38	t/p	13732	0.01	0.65011	0.65201	0.65011	0.50	6355.70
27973	2025.10.16 03:38	t/p	13734	0.01	0.65011	0.65201	0.65011	0.50	6356.20
27974	2025.10.16 03:38	t/p	13737	0.01	0.65011	0.65201	0.65011	0.50	6356.70
27975	2025.10.16 03:38	t/p	13739	0.01	0.65011	0.65201	0.65011	0.50	6357.20
27976	2025.10.16 03:38	t/p	13741	0.01	0.65011	0.65201	0.65011	0.50	6357.70
27977	2025.10.16 03:38	t/p	14053	0.01	0.65011	0.65201	0.65011	0.50	6358.20
27978	2025.10.16 03:38	t/p	14055	0.01	0.65011	0.65201	0.65011	0.50	6358.70
27979	2025.10.16 03:38	t/p	14057	0.01	0.65011	0.65201	0.65011	0.50	6359.20
27980	2025.10.16 03:38	t/p	14060	0.01	0.65011	0.65201	0.65011	0.50	6359.70
27981	2025.10.16 03:38	t/p	14062	0.01	0.65011	0.65201	0.65011	0.50	6360.20
27982	2025.10.16 03:38	t/p	14064	0.01	0.65011	0.65201	0.65011	0.50	6360.70
27983	2025.10.16 03:38	t/p	13736	0.01	0.65010	0.65200	0.65010	0.50	6361.20
27984	2025.10.16 03:38	t/p	13738	0.01	0.65010	0.65200	0.65010	0.50	6361.70
27985	2025.10.16 03:38	t/p	13740	0.01	0.65010	0.65200	0.65010	0.50	6362.20
27986	2025.10.16 03:38	t/p	13743	0.01	0.65010	0.65200	0.65010	0.50	6362.70
27987	2025.10.16 03:38	t/p	13745	0.01	0.65010	0.65200	0.65010	0.50	6363.20
27988	2025.10.16 03:38	t/p	13747	0.01	0.65010	0.65200	0.65010	0.50	6363.70
27989	2025.10.16 03:38	t/p	13857	0.01	0.65010	0.65200	0.65010	0.50	6364.20
27990	2025.10.16 03:38	t/p	13859	0.01	0.65010	0.65200	0.65010	0.50	6364.70
27991	2025.10.16 03:38	t/p	13861	0.01	0.65010	0.65200	0.65010	0.50	6365.20
27992	2025.10.16 03:38	t/p	13863	0.01	0.65010	0.65200	0.65010	0.50	6365.70
27993	2025.10.16 03:38	t/p	13865	0.01	0.65010	0.65200	0.65010	0.50	6366.20
27994	2025.10.16 03:38	t/p	13867	0.01	0.65010	0.65200	0.65010	0.50	6366.70
27995	2025.10.16 03:38	t/p	13869	0.01	0.65010	0.65200	0.65010	0.50	6367.20
27996	2025.10.16 03:38	t/p	13871	0.01	0.65010	0.65200	0.65010	0.50	6367.70
27997	2025.10.16 03:38	t/p	13873	0.01	0.65010	0.65200	0.65010	0.50	6368.20
27998	2025.10.16 03:38	t/p	13875	0.01	0.65010	0.65200	0.65010	0.50	6368.70
27999	2025.10.16 03:38	t/p	13877	0.01	0.65010	0.65200	0.65010	0.50	6369.20
28000	2025.10.16 03:38	t/p	13879	0.01	0.65010	0.65200	0.65010	0.50	6369.70
28001	2025.10.16 03:38	t/p	13881	0.01	0.65010	0.65200	0.65010	0.50	6370.20
28002	2025.10.16 03:38	t/p	13883	0.01	0.65010	0.65200	0.65010	0.50	6370.70
28003	2025.10.16 03:38	t/p	13885	0.01	0.65010	0.65200	0.65010	0.50	6371.20
28004	2025.10.16 03:38	t/p	13887	0.01	0.65010	0.65200	0.65010	0.50	6371.70
28005	2025.10.16 03:38	t/p	13889	0.01	0.65010	0.65200	0.65010	0.50	6372.20
28006	2025.10.16 03:38	t/p	13891	0.01	0.65010	0.65200	0.65010	0.50	6372.70
28007	2025.10.16 03:38	t/p	13893	0.01	0.65010	0.65200	0.65010	0.50	6373.20
28008	2025.10.16 03:38	t/p	13895	0.01	0.65010	0.65200	0.65010	0.50	6373.70
28009	2025.10.16 03:38	t/p	13897	0.01	0.65010	0.65200	0.65010	0.50	6374.20
28010	2025.10.16 03:38	t/p	13899	0.01	0.65010	0.65200	0.65010	0.50	6374.70
28011	2025.10.16 03:38	t/p	13901	0.01	0.65010	0.65200	0.65010	0.50	6375.20
28012	2025.10.16 03:38	t/p	14047	0.01	0.65010	0.65200	0.65010	0.50	6375.70
28013	2025.10.16 03:38	t/p	14049	0.01	0.65010	0.65200	0.65010	0.50	6376.20
28014	2025.10.16 03:38	t/p	14051	0.01	0.65010	0.65200	0.65010	0.50	6376.70
28015	2025.10.16 03:38	t/p	14054	0.01	0.65010	0.65200	0.65010	0.50	6377.20
28016	2025.10.16 03:38	t/p	14056	0.01	0.65010	0.65200	0.65010	0.50	6377.70
28017	2025.10.16 03:38	t/p	14058	0.01	0.65010	0.65200	0.65010	0.50	6378.20
28018	2025.10.16 03:38	t/p	13742	0.01	0.65009	0.65199	0.65009	0.50	6378.70
28019	2025.10.16 03:38	t/p	13744	0.01	0.65009	0.65199	0.65009	0.50	6379.20
28020	2025.10.16 03:38	t/p	13746	0.01	0.65009	0.65199	0.65009	0.50	6379.70
28021	2025.10.16 03:38	t/p	13749	0.01	0.65009	0.65199	0.65009	0.50	6380.20
28022	2025.10.16 03:38	t/p	13751	0.01	0.65009	0.65199	0.65009	0.50	6380.70
28023	2025.10.16 03:38	t/p	13753	0.01	0.65009	0.65199	0.65009	0.50	6381.20
28024	2025.10.16 03:38	t/p	13827	0.01	0.65009	0.65199	0.65009	0.50	6381.70
28025	2025.10.16 03:38	t/p	13829	0.01	0.65009	0.65199	0.65009	0.50	6382.20
28026	2025.10.16 03:38	t/p	13831	0.01	0.65009	0.65199	0.65009	0.50	6382.70
28027	2025.10.16 03:38	t/p	13833	0.01	0.65009	0.65199	0.65009	0.50	6383.20
28028	2025.10.16 03:38	t/p	13835	0.01	0.65009	0.65199	0.65009	0.50	6383.70
28029	2025.10.16 03:38	t/p	13837	0.01	0.65009	0.65199	0.65009	0.50	6384.20
28030	2025.10.16 03:38	t/p	13839	0.01	0.65009	0.65199	0.65009	0.50	6384.70
28031	2025.10.16 03:38	t/p	13841	0.01	0.65009	0.65199	0.65009	0.50	6385.20
28032	2025.10.16 03:38	t/p	13843	0.01	0.65009	0.65199	0.65009	0.50	6385.70
28033	2025.10.16 03:38	t/p	13845	0.01	0.65009	0.65199	0.65009	0.50	6386.20
28034	2025.10.16 03:38	t/p	13847	0.01	0.65009	0.65199	0.65009	0.50	6386.70
28035	2025.10.16 03:38	t/p	13849	0.01	0.65009	0.65199	0.65009	0.50	6387.20
28036	2025.10.16 03:38	t/p	13851	0.01	0.65009	0.65199	0.65009	0.50	6387.70
28037	2025.10.16 03:38	t/p	13853	0.01	0.65009	0.65199	0.65009	0.50	6388.20
28038	2025.10.16 03:38	t/p	13855	0.01	0.65009	0.65199	0.65009	0.50	6388.70
28039	2025.10.16 03:38	t/p	13858	0.01	0.65009	0.65199	0.65009	0.50	6389.20
28040	2025.10.16 03:38	t/p	13860	0.01	0.65009	0.65199	0.65009	0.50	6389.70
28041	2025.10.16 03:38	t/p	13862	0.01	0.65009	0.65199	0.65009	0.50	6390.20
28042	2025.10.16 03:38	t/p	13864	0.01	0.65009	0.65199	0.65009	0.50	6390.70
28043	2025.10.16 03:38	t/p	13866	0.01	0.65009	0.65199	0.65009	0.50	6391.20
28044	2025.10.16 03:38	t/p	13868	0.01	0.65009	0.65199	0.65009	0.50	6391.70
28045	2025.10.16 03:38	t/p	13870	0.01	0.65009	0.65199	0.65009	0.50	6392.20
28046	2025.10.16 03:38	t/p	13872	0.01	0.65009	0.65199	0.65009	0.50	6392.70
28047	2025.10.16 03:38	t/p	13874	0.01	0.65009	0.65199	0.65009	0.50	6393.20
28048	2025.10.16 03:38	t/p	13876	0.01	0.65009	0.65199	0.65009	0.50	6393.70
28049	2025.10.16 03:38	t/p	13878	0.01	0.65009	0.65199	0.65009	0.50	6394.20
28050	2025.10.16 03:38	t/p	13880	0.01	0.65009	0.65199	0.65009	0.50	6394.70
28051	2025.10.16 03:38	t/p	13882	0.01	0.65009	0.65199	0.65009	0.50	6395.20
28052	2025.10.16 03:38	t/p	13884	0.01	0.65009	0.65199	0.65009	0.50	6395.70
28053	2025.10.16 03:38	t/p	13886	0.01	0.65009	0.65199	0.65009	0.50	6396.20
28054	2025.10.16 03:38	t/p	13888	0.01	0.65009	0.65199	0.65009	0.50	6396.70
28055	2025.10.16 03:38	t/p	13890	0.01	0.65009	0.65199	0.65009	0.50	6397.20
28056	2025.10.16 03:38	t/p	13892	0.01	0.65009	0.65199	0.65009	0.50	6397.70
28057	2025.10.16 03:38	t/p	13894	0.01	0.65009	0.65199	0.65009	0.50	6398.20
28058	2025.10.16 03:38	t/p	13896	0.01	0.65009	0.65199	0.65009	0.50	6398.70
28059	2025.10.16 03:38	t/p	13898	0.01	0.65009	0.65199	0.65009	0.50	6399.20
28060	2025.10.16 03:38	t/p	13900	0.01	0.65009	0.65199	0.65009	0.50	6399.70
28061	2025.10.16 03:38	t/p	13902	0.01	0.65009	0.65199	0.65009	0.50	6400.20
28062	2025.10.16 03:38	t/p	13904	0.01	0.65009	0.65199	0.65009	0.50	6400.70
28063	2025.10.16 03:38	t/p	13906	0.01	0.65009	0.65199	0.65009	0.50	6401.20
28064	2025.10.16 03:38	t/p	13908	0.01	0.65009	0.65199	0.65009	0.50	6401.70
28065	2025.10.16 03:38	t/p	13910	0.01	0.65009	0.65199	0.65009	0.50	6402.20
28066	2025.10.16 03:38	t/p	13912	0.01	0.65009	0.65199	0.65009	0.50	6402.70
28067	2025.10.16 03:38	t/p	13914	0.01	0.65009	0.65199	0.65009	0.50	6403.20
28068	2025.10.16 03:38	t/p	13916	0.01	0.65009	0.65199	0.65009	0.50	6403.70
28069	2025.10.16 03:38	t/p	14041	0.01	0.65009	0.65199	0.65009	0.50	6404.20
28070	2025.10.16 03:38	t/p	14043	0.01	0.65009	0.65199	0.65009	0.50	6404.70
28071	2025.10.16 03:38	t/p	14045	0.01	0.65009	0.65199	0.65009	0.50	6405.20
28072	2025.10.16 03:38	t/p	14048	0.01	0.65009	0.65199	0.65009	0.50	6405.70
28073	2025.10.16 03:38	t/p	14050	0.01	0.65009	0.65199	0.65009	0.50	6406.20
28074	2025.10.16 03:38	t/p	14052	0.01	0.65009	0.65199	0.65009	0.50	6406.70
28075	2025.10.16 03:38	t/p	13748	0.01	0.65008	0.65198	0.65008	0.50	6407.20
28076	2025.10.16 03:38	t/p	13750	0.01	0.65008	0.65198	0.65008	0.50	6407.70
28077	2025.10.16 03:38	t/p	13752	0.01	0.65008	0.65198	0.65008	0.50	6408.20
28078	2025.10.16 03:38	t/p	13755	0.01	0.65008	0.65198	0.65008	0.50	6408.70
28079	2025.10.16 03:38	t/p	13757	0.01	0.65008	0.65198	0.65008	0.50	6409.20
28080	2025.10.16 03:38	t/p	13759	0.01	0.65008	0.65198	0.65008	0.50	6409.70
28081	2025.10.16 03:38	t/p	13797	0.01	0.65008	0.65198	0.65008	0.50	6410.20
28082	2025.10.16 03:38	t/p	13799	0.01	0.65008	0.65198	0.65008	0.50	6410.70
28083	2025.10.16 03:38	t/p	13801	0.01	0.65008	0.65198	0.65008	0.50	6411.20
28084	2025.10.16 03:38	t/p	13803	0.01	0.65008	0.65198	0.65008	0.50	6411.70
28085	2025.10.16 03:38	t/p	13805	0.01	0.65008	0.65198	0.65008	0.50	6412.20
28086	2025.10.16 03:38	t/p	13807	0.01	0.65008	0.65198	0.65008	0.50	6412.70
28087	2025.10.16 03:38	t/p	13809	0.01	0.65008	0.65198	0.65008	0.50	6413.20
28088	2025.10.16 03:38	t/p	13811	0.01	0.65008	0.65198	0.65008	0.50	6413.70
28089	2025.10.16 03:38	t/p	13813	0.01	0.65008	0.65198	0.65008	0.50	6414.20
28090	2025.10.16 03:38	t/p	13815	0.01	0.65008	0.65198	0.65008	0.50	6414.70
28091	2025.10.16 03:38	t/p	13817	0.01	0.65008	0.65198	0.65008	0.50	6415.20
28092	2025.10.16 03:38	t/p	13819	0.01	0.65008	0.65198	0.65008	0.50	6415.70
28093	2025.10.16 03:38	t/p	13821	0.01	0.65008	0.65198	0.65008	0.50	6416.20
28094	2025.10.16 03:38	t/p	13823	0.01	0.65008	0.65198	0.65008	0.50	6416.70
28095	2025.10.16 03:38	t/p	13825	0.01	0.65008	0.65198	0.65008	0.50	6417.20
28096	2025.10.16 03:38	t/p	13828	0.01	0.65008	0.65198	0.65008	0.50	6417.70
28097	2025.10.16 03:38	t/p	13830	0.01	0.65008	0.65198	0.65008	0.50	6418.20
28098	2025.10.16 03:38	t/p	13832	0.01	0.65008	0.65198	0.65008	0.50	6418.70
28099	2025.10.16 03:38	t/p	13834	0.01	0.65008	0.65198	0.65008	0.50	6419.20
28100	2025.10.16 03:38	t/p	13836	0.01	0.65008	0.65198	0.65008	0.50	6419.70
28101	2025.10.16 03:38	t/p	13838	0.01	0.65008	0.65198	0.65008	0.50	6420.20
28102	2025.10.16 03:38	t/p	13840	0.01	0.65008	0.65198	0.65008	0.50	6420.70
28103	2025.10.16 03:38	t/p	13842	0.01	0.65008	0.65198	0.65008	0.50	6421.20
28104	2025.10.16 03:38	t/p	13844	0.01	0.65008	0.65198	0.65008	0.50	6421.70
28105	2025.10.16 03:38	t/p	13846	0.01	0.65008	0.65198	0.65008	0.50	6422.20
28106	2025.10.16 03:38	t/p	13848	0.01	0.65008	0.65198	0.65008	0.50	6422.70
28107	2025.10.16 03:38	t/p	13850	0.01	0.65008	0.65198	0.65008	0.50	6423.20
28108	2025.10.16 03:38	t/p	13852	0.01	0.65008	0.65198	0.65008	0.50	6423.70
28109	2025.10.16 03:38	t/p	13854	0.01	0.65008	0.65198	0.65008	0.50	6424.20
28110	2025.10.16 03:38	t/p	13856	0.01	0.65008	0.65198	0.65008	0.50	6424.70
28111	2025.10.16 03:38	t/p	13903	0.01	0.65008	0.65198	0.65008	0.50	6425.20
28112	2025.10.16 03:38	t/p	13905	0.01	0.65008	0.65198	0.65008	0.50	6425.70
28113	2025.10.16 03:38	t/p	13907	0.01	0.65008	0.65198	0.65008	0.50	6426.20
28114	2025.10.16 03:38	t/p	13909	0.01	0.65008	0.65198	0.65008	0.50	6426.70
28115	2025.10.16 03:38	t/p	13911	0.01	0.65008	0.65198	0.65008	0.50	6427.20
28116	2025.10.16 03:38	t/p	13913	0.01	0.65008	0.65198	0.65008	0.50	6427.70
28117	2025.10.16 03:38	t/p	13915	0.01	0.65008	0.65198	0.65008	0.50	6428.20
28118	2025.10.16 03:38	t/p	13918	0.01	0.65008	0.65198	0.65008	0.50	6428.70
28119	2025.10.16 03:38	t/p	13920	0.01	0.65008	0.65198	0.65008	0.50	6429.20
28120	2025.10.16 03:38	t/p	13922	0.01	0.65008	0.65198	0.65008	0.50	6429.70
28121	2025.10.16 03:38	t/p	13924	0.01	0.65008	0.65198	0.65008	0.50	6430.20
28122	2025.10.16 03:38	t/p	13926	0.01	0.65008	0.65198	0.65008	0.50	6430.70
28123	2025.10.16 03:38	t/p	13928	0.01	0.65008	0.65198	0.65008	0.50	6431.20
28124	2025.10.16 03:38	t/p	13930	0.01	0.65008	0.65198	0.65008	0.50	6431.70
28125	2025.10.16 03:38	t/p	14035	0.01	0.65008	0.65198	0.65008	0.50	6432.20
28126	2025.10.16 03:38	t/p	14037	0.01	0.65008	0.65198	0.65008	0.50	6432.70
28127	2025.10.16 03:38	t/p	14039	0.01	0.65008	0.65198	0.65008	0.50	6433.20
28128	2025.10.16 03:38	t/p	14042	0.01	0.65008	0.65198	0.65008	0.50	6433.70
28129	2025.10.16 03:38	t/p	14044	0.01	0.65008	0.65198	0.65008	0.50	6434.20
28130	2025.10.16 03:38	t/p	14046	0.01	0.65008	0.65198	0.65008	0.50	6434.70
28131	2025.10.16 03:38	t/p	13754	0.01	0.65007	0.65197	0.65007	0.50	6435.20
28132	2025.10.16 03:38	t/p	13756	0.01	0.65007	0.65197	0.65007	0.50	6435.70
28133	2025.10.16 03:38	t/p	13758	0.01	0.65007	0.65197	0.65007	0.50	6436.20
28134	2025.10.16 03:38	t/p	13761	0.01	0.65007	0.65197	0.65007	0.50	6436.70
28135	2025.10.16 03:38	t/p	13763	0.01	0.65007	0.65197	0.65007	0.50	6437.20
28136	2025.10.16 03:38	t/p	13765	0.01	0.65007	0.65197	0.65007	0.50	6437.70
28137	2025.10.16 03:38	t/p	13767	0.01	0.65007	0.65197	0.65007	0.50	6438.20
28138	2025.10.16 03:38	t/p	13769	0.01	0.65007	0.65197	0.65007	0.50	6438.70
28139	2025.10.16 03:38	t/p	13771	0.01	0.65007	0.65197	0.65007	0.50	6439.20
28140	2025.10.16 03:38	t/p	13773	0.01	0.65007	0.65197	0.65007	0.50	6439.70
28141	2025.10.16 03:38	t/p	13775	0.01	0.65007	0.65197	0.65007	0.50	6440.20
28142	2025.10.16 03:38	t/p	13777	0.01	0.65007	0.65197	0.65007	0.50	6440.70
28143	2025.10.16 03:38	t/p	13779	0.01	0.65007	0.65197	0.65007	0.50	6441.20
28144	2025.10.16 03:38	t/p	13781	0.01	0.65007	0.65197	0.65007	0.50	6441.70
28145	2025.10.16 03:38	t/p	13783	0.01	0.65007	0.65197	0.65007	0.50	6442.20
28146	2025.10.16 03:38	t/p	13785	0.01	0.65007	0.65197	0.65007	0.50	6442.70
28147	2025.10.16 03:38	t/p	13787	0.01	0.65007	0.65197	0.65007	0.50	6443.20
28148	2025.10.16 03:38	t/p	13789	0.01	0.65007	0.65197	0.65007	0.50	6443.70
28149	2025.10.16 03:38	t/p	13791	0.01	0.65007	0.65197	0.65007	0.50	6444.20
28150	2025.10.16 03:38	t/p	13793	0.01	0.65007	0.65197	0.65007	0.50	6444.70
28151	2025.10.16 03:38	t/p	13795	0.01	0.65007	0.65197	0.65007	0.50	6445.20
28152	2025.10.16 03:38	t/p	13798	0.01	0.65007	0.65197	0.65007	0.50	6445.70
28153	2025.10.16 03:38	t/p	13800	0.01	0.65007	0.65197	0.65007	0.50	6446.20
28154	2025.10.16 03:38	t/p	13802	0.01	0.65007	0.65197	0.65007	0.50	6446.70
28155	2025.10.16 03:38	t/p	13804	0.01	0.65007	0.65197	0.65007	0.50	6447.20
28156	2025.10.16 03:38	t/p	13806	0.01	0.65007	0.65197	0.65007	0.50	6447.70
28157	2025.10.16 03:38	t/p	13808	0.01	0.65007	0.65197	0.65007	0.50	6448.20
28158	2025.10.16 03:38	t/p	13810	0.01	0.65007	0.65197	0.65007	0.50	6448.70
28159	2025.10.16 03:38	t/p	13812	0.01	0.65007	0.65197	0.65007	0.50	6449.20
28160	2025.10.16 03:38	t/p	13814	0.01	0.65007	0.65197	0.65007	0.50	6449.70
28161	2025.10.16 03:38	t/p	13816	0.01	0.65007	0.65197	0.65007	0.50	6450.20
28162	2025.10.16 03:38	t/p	13818	0.01	0.65007	0.65197	0.65007	0.50	6450.70
28163	2025.10.16 03:38	t/p	13820	0.01	0.65007	0.65197	0.65007	0.50	6451.20
28164	2025.10.16 03:38	t/p	13822	0.01	0.65007	0.65197	0.65007	0.50	6451.70
28165	2025.10.16 03:38	t/p	13824	0.01	0.65007	0.65197	0.65007	0.50	6452.20
28166	2025.10.16 03:38	t/p	13826	0.01	0.65007	0.65197	0.65007	0.50	6452.70
28167	2025.10.16 03:38	t/p	13917	0.01	0.65007	0.65197	0.65007	0.50	6453.20
28168	2025.10.16 03:38	t/p	13919	0.01	0.65007	0.65197	0.65007	0.50	6453.70
28169	2025.10.16 03:38	t/p	13921	0.01	0.65007	0.65197	0.65007	0.50	6454.20
28170	2025.10.16 03:38	t/p	13923	0.01	0.65007	0.65197	0.65007	0.50	6454.70
28171	2025.10.16 03:38	t/p	13925	0.01	0.65007	0.65197	0.65007	0.50	6455.20
28172	2025.10.16 03:38	t/p	13927	0.01	0.65007	0.65197	0.65007	0.50	6455.70
28173	2025.10.16 03:38	t/p	13929	0.01	0.65007	0.65197	0.65007	0.50	6456.20
28174	2025.10.16 03:38	t/p	13931	0.01	0.65007	0.65197	0.65007	0.50	6456.70
28175	2025.10.16 03:38	t/p	13933	0.01	0.65007	0.65197	0.65007	0.50	6457.20
28176	2025.10.16 03:38	t/p	13935	0.01	0.65007	0.65197	0.65007	0.50	6457.70
28177	2025.10.16 03:38	t/p	13937	0.01	0.65007	0.65197	0.65007	0.50	6458.20
28178	2025.10.16 03:38	t/p	13939	0.01	0.65007	0.65197	0.65007	0.50	6458.70
28179	2025.10.16 03:38	t/p	13941	0.01	0.65007	0.65197	0.65007	0.50	6459.20
28180	2025.10.16 03:38	t/p	13943	0.01	0.65007	0.65197	0.65007	0.50	6459.70
28181	2025.10.16 03:38	t/p	13945	0.01	0.65007	0.65197	0.65007	0.50	6460.20
28182	2025.10.16 03:38	t/p	14029	0.01	0.65007	0.65197	0.65007	0.50	6460.70
28183	2025.10.16 03:38	t/p	14031	0.01	0.65007	0.65197	0.65007	0.50	6461.20
28184	2025.10.16 03:38	t/p	14033	0.01	0.65007	0.65197	0.65007	0.50	6461.70
28185	2025.10.16 03:38	t/p	14036	0.01	0.65007	0.65197	0.65007	0.50	6462.20
28186	2025.10.16 03:38	t/p	14038	0.01	0.65007	0.65197	0.65007	0.50	6462.70
28187	2025.10.16 03:38	t/p	14040	0.01	0.65007	0.65197	0.65007	0.50	6463.20
28188	2025.10.16 03:38	t/p	13760	0.01	0.65006	0.65196	0.65006	0.50	6463.70
28189	2025.10.16 03:38	t/p	13762	0.01	0.65006	0.65196	0.65006	0.50	6464.20
28190	2025.10.16 03:38	t/p	13764	0.01	0.65006	0.65196	0.65006	0.50	6464.70
28191	2025.10.16 03:38	t/p	13766	0.01	0.65006	0.65196	0.65006	0.50	6465.20
28192	2025.10.16 03:38	t/p	13768	0.01	0.65006	0.65196	0.65006	0.50	6465.70
28193	2025.10.16 03:38	t/p	13770	0.01	0.65006	0.65196	0.65006	0.50	6466.20
28194	2025.10.16 03:38	t/p	13772	0.01	0.65006	0.65196	0.65006	0.50	6466.70
28195	2025.10.16 03:38	t/p	13774	0.01	0.65006	0.65196	0.65006	0.50	6467.20
28196	2025.10.16 03:38	t/p	13776	0.01	0.65006	0.65196	0.65006	0.50	6467.70
28197	2025.10.16 03:38	t/p	13778	0.01	0.65006	0.65196	0.65006	0.50	6468.20
28198	2025.10.16 03:38	t/p	13780	0.01	0.65006	0.65196	0.65006	0.50	6468.70
28199	2025.10.16 03:38	t/p	13782	0.01	0.65006	0.65196	0.65006	0.50	6469.20
28200	2025.10.16 03:38	t/p	13784	0.01	0.65006	0.65196	0.65006	0.50	6469.70
28201	2025.10.16 03:38	t/p	13786	0.01	0.65006	0.65196	0.65006	0.50	6470.20
28202	2025.10.16 03:38	t/p	13788	0.01	0.65006	0.65196	0.65006	0.50	6470.70
28203	2025.10.16 03:38	t/p	13790	0.01	0.65006	0.65196	0.65006	0.50	6471.20
28204	2025.10.16 03:38	t/p	13792	0.01	0.65006	0.65196	0.65006	0.50	6471.70
28205	2025.10.16 03:38	t/p	13794	0.01	0.65006	0.65196	0.65006	0.50	6472.20
28206	2025.10.16 03:38	t/p	13796	0.01	0.65006	0.65196	0.65006	0.50	6472.70
28207	2025.10.16 03:38	t/p	13932	0.01	0.65006	0.65196	0.65006	0.50	6473.20
28208	2025.10.16 03:38	t/p	13934	0.01	0.65006	0.65196	0.65006	0.50	6473.70
28209	2025.10.16 03:38	t/p	13936	0.01	0.65006	0.65196	0.65006	0.50	6474.20
28210	2025.10.16 03:38	t/p	13938	0.01	0.65006	0.65196	0.65006	0.50	6474.70
28211	2025.10.16 03:38	t/p	13940	0.01	0.65006	0.65196	0.65006	0.50	6475.20
28212	2025.10.16 03:38	t/p	13942	0.01	0.65006	0.65196	0.65006	0.50	6475.70
28213	2025.10.16 03:38	t/p	13944	0.01	0.65006	0.65196	0.65006	0.50	6476.20
28214	2025.10.16 03:38	t/p	13947	0.01	0.65006	0.65196	0.65006	0.50	6476.70
28215	2025.10.16 03:38	t/p	13949	0.01	0.65006	0.65196	0.65006	0.50	6477.20
28216	2025.10.16 03:38	t/p	13951	0.01	0.65006	0.65196	0.65006	0.50	6477.70
28217	2025.10.16 03:38	t/p	13953	0.01	0.65006	0.65196	0.65006	0.50	6478.20
28218	2025.10.16 03:38	t/p	13955	0.01	0.65006	0.65196	0.65006	0.50	6478.70
28219	2025.10.16 03:38	t/p	13957	0.01	0.65006	0.65196	0.65006	0.50	6479.20
28220	2025.10.16 03:38	t/p	13959	0.01	0.65006	0.65196	0.65006	0.50	6479.70
28221	2025.10.16 03:38	t/p	14023	0.01	0.65006	0.65196	0.65006	0.50	6480.20
28222	2025.10.16 03:38	t/p	14025	0.01	0.65006	0.65196	0.65006	0.50	6480.70
28223	2025.10.16 03:38	t/p	14027	0.01	0.65006	0.65196	0.65006	0.50	6481.20
28224	2025.10.16 03:38	t/p	14030	0.01	0.65006	0.65196	0.65006	0.50	6481.70
28225	2025.10.16 03:38	t/p	14032	0.01	0.65006	0.65196	0.65006	0.50	6482.20
28226	2025.10.16 03:38	t/p	14034	0.01	0.65006	0.65196	0.65006	0.50	6482.70
28227	2025.10.16 03:38	t/p	13946	0.01	0.65005	0.65195	0.65005	0.50	6483.20
28228	2025.10.16 03:38	t/p	13948	0.01	0.65005	0.65195	0.65005	0.50	6483.70
28229	2025.10.16 03:38	t/p	13950	0.01	0.65005	0.65195	0.65005	0.50	6484.20
28230	2025.10.16 03:38	t/p	13952	0.01	0.65005	0.65195	0.65005	0.50	6484.70
28231	2025.10.16 03:38	t/p	13954	0.01	0.65005	0.65195	0.65005	0.50	6485.20
28232	2025.10.16 03:38	t/p	13956	0.01	0.65005	0.65195	0.65005	0.50	6485.70
28233	2025.10.16 03:38	t/p	13958	0.01	0.65005	0.65195	0.65005	0.50	6486.20
28234	2025.10.16 03:38	t/p	13960	0.01	0.65005	0.65195	0.65005	0.50	6486.70
28235	2025.10.16 03:38	t/p	13962	0.01	0.65005	0.65195	0.65005	0.50	6487.20
28236	2025.10.16 03:38	t/p	13964	0.01	0.65005	0.65195	0.65005	0.50	6487.70
28237	2025.10.16 03:38	t/p	13966	0.01	0.65005	0.65195	0.65005	0.50	6488.20
28238	2025.10.16 03:38	t/p	13968	0.01	0.65005	0.65195	0.65005	0.50	6488.70
28239	2025.10.16 03:38	t/p	13970	0.01	0.65005	0.65195	0.65005	0.50	6489.20
28240	2025.10.16 03:38	t/p	13972	0.01	0.65005	0.65195	0.65005	0.50	6489.70
28241	2025.10.16 03:38	t/p	13974	0.01	0.65005	0.65195	0.65005	0.50	6490.20
28242	2025.10.16 03:38	t/p	14017	0.01	0.65005	0.65195	0.65005	0.50	6490.70
28243	2025.10.16 03:38	t/p	14019	0.01	0.65005	0.65195	0.65005	0.50	6491.20
28244	2025.10.16 03:38	t/p	14021	0.01	0.65005	0.65195	0.65005	0.50	6491.70
28245	2025.10.16 03:38	t/p	14024	0.01	0.65005	0.65195	0.65005	0.50	6492.20
28246	2025.10.16 03:38	t/p	14026	0.01	0.65005	0.65195	0.65005	0.50	6492.70
28247	2025.10.16 03:38	t/p	14028	0.01	0.65005	0.65195	0.65005	0.50	6493.20
28248	2025.10.16 03:38	t/p	13961	0.01	0.65004	0.65194	0.65004	0.50	6493.70
28249	2025.10.16 03:38	t/p	13963	0.01	0.65004	0.65194	0.65004	0.50	6494.20
28250	2025.10.16 03:38	t/p	13965	0.01	0.65004	0.65194	0.65004	0.50	6494.70
28251	2025.10.16 03:38	t/p	13967	0.01	0.65004	0.65194	0.65004	0.50	6495.20
28252	2025.10.16 03:38	t/p	13969	0.01	0.65004	0.65194	0.65004	0.50	6495.70
28253	2025.10.16 03:38	t/p	13971	0.01	0.65004	0.65194	0.65004	0.50	6496.20
28254	2025.10.16 03:38	t/p	13973	0.01	0.65004	0.65194	0.65004	0.50	6496.70
28255	2025.10.16 03:38	t/p	13976	0.01	0.65004	0.65194	0.65004	0.50	6497.20
28256	2025.10.16 03:38	t/p	13978	0.01	0.65004	0.65194	0.65004	0.50	6497.70
28257	2025.10.16 03:38	t/p	13980	0.01	0.65004	0.65194	0.65004	0.50	6498.20
28258	2025.10.16 03:38	t/p	13982	0.01	0.65004	0.65194	0.65004	0.50	6498.70
28259	2025.10.16 03:38	t/p	13984	0.01	0.65004	0.65194	0.65004	0.50	6499.20
28260	2025.10.16 03:38	t/p	13986	0.01	0.65004	0.65194	0.65004	0.50	6499.70
28261	2025.10.16 03:38	t/p	13988	0.01	0.65004	0.65194	0.65004	0.50	6500.20
28262	2025.10.16 03:38	t/p	14011	0.01	0.65004	0.65194	0.65004	0.50	6500.70
28263	2025.10.16 03:38	t/p	14013	0.01	0.65004	0.65194	0.65004	0.50	6501.20
28264	2025.10.16 03:38	t/p	14015	0.01	0.65004	0.65194	0.65004	0.50	6501.70
28265	2025.10.16 03:38	t/p	14018	0.01	0.65004	0.65194	0.65004	0.50	6502.20
28266	2025.10.16 03:38	t/p	14020	0.01	0.65004	0.65194	0.65004	0.50	6502.70
28267	2025.10.16 03:38	t/p	14022	0.01	0.65004	0.65194	0.65004	0.50	6503.20
28268	2025.10.16 03:38	t/p	13975	0.01	0.65003	0.65193	0.65003	0.50	6503.70
28269	2025.10.16 03:38	t/p	13977	0.01	0.65003	0.65193	0.65003	0.50	6504.20
28270	2025.10.16 03:38	t/p	13979	0.01	0.65003	0.65193	0.65003	0.50	6504.70
28271	2025.10.16 03:38	t/p	13981	0.01	0.65003	0.65193	0.65003	0.50	6505.20
28272	2025.10.16 03:38	t/p	13983	0.01	0.65003	0.65193	0.65003	0.50	6505.70
28273	2025.10.16 03:38	t/p	13985	0.01	0.65003	0.65193	0.65003	0.50	6506.20
28274	2025.10.16 03:38	t/p	13987	0.01	0.65003	0.65193	0.65003	0.50	6506.70
28275	2025.10.16 03:38	t/p	13989	0.01	0.65003	0.65193	0.65003	0.50	6507.20
28276	2025.10.16 03:38	t/p	13991	0.01	0.65003	0.65193	0.65003	0.50	6507.70
28277	2025.10.16 03:38	t/p	13993	0.01	0.65003	0.65193	0.65003	0.50	6508.20
28278	2025.10.16 03:38	t/p	13995	0.01	0.65003	0.65193	0.65003	0.50	6508.70
28279	2025.10.16 03:38	t/p	13997	0.01	0.65003	0.65193	0.65003	0.50	6509.20
28280	2025.10.16 03:38	t/p	13999	0.01	0.65003	0.65193	0.65003	0.50	6509.70
28281	2025.10.16 03:38	t/p	14001	0.01	0.65003	0.65193	0.65003	0.50	6510.20
28282	2025.10.16 03:38	t/p	14003	0.01	0.65003	0.65193	0.65003	0.50	6510.70
28283	2025.10.16 03:38	t/p	14005	0.01	0.65003	0.65193	0.65003	0.50	6511.20
28284	2025.10.16 03:38	t/p	14007	0.01	0.65003	0.65193	0.65003	0.50	6511.70
28285	2025.10.16 03:38	t/p	14009	0.01	0.65003	0.65193	0.65003	0.50	6512.20
28286	2025.10.16 03:38	t/p	14012	0.01	0.65003	0.65193	0.65003	0.50	6512.70
28287	2025.10.16 03:38	t/p	14014	0.01	0.65003	0.65193	0.65003	0.50	6513.20
28288	2025.10.16 03:38	t/p	14016	0.01	0.65003	0.65193	0.65003	0.50	6513.70
28289	2025.10.16 13:30	buy	14145	0.01	0.65134	0.64994	0.65184
28290	2025.10.16 13:30	buy	14146	0.01	0.65133	0.64993	0.65183
28291	2025.10.16 13:30	buy	14147	0.01	0.65134	0.64994	0.65184
28292	2025.10.16 13:30	buy	14148	0.01	0.65133	0.64993	0.65183
28293	2025.10.16 13:30	buy	14149	0.01	0.65134	0.64994	0.65184
28294	2025.10.16 13:30	buy	14150	0.01	0.65133	0.64993	0.65183
28295	2025.10.16 13:30	buy	14151	0.01	0.65134	0.64994	0.65184
28296	2025.10.16 13:30	buy	14152	0.01	0.65133	0.64993	0.65183
28297	2025.10.16 13:30	buy	14153	0.01	0.65134	0.64994	0.65184
28298	2025.10.16 13:30	buy	14154	0.01	0.65133	0.64993	0.65183
28299	2025.10.16 13:30	buy	14155	0.01	0.65134	0.64994	0.65184
28300	2025.10.16 13:30	buy	14156	0.01	0.65133	0.64993	0.65183
28301	2025.10.16 13:30	buy	14157	0.01	0.65134	0.64994	0.65184
28302	2025.10.16 13:30	buy	14158	0.01	0.65133	0.64993	0.65183
28303	2025.10.16 13:30	buy	14159	0.01	0.65132	0.64992	0.65182
28304	2025.10.16 13:30	buy	14160	0.01	0.65133	0.64993	0.65183
28305	2025.10.16 13:30	buy	14161	0.01	0.65132	0.64992	0.65182
28306	2025.10.16 13:30	buy	14162	0.01	0.65133	0.64993	0.65183
28307	2025.10.16 13:30	buy	14163	0.01	0.65132	0.64992	0.65182
28308	2025.10.16 13:30	buy	14164	0.01	0.65133	0.64993	0.65183
28309	2025.10.16 13:30	buy	14165	0.01	0.65132	0.64992	0.65182
28310	2025.10.16 13:30	buy	14166	0.01	0.65133	0.64993	0.65183
28311	2025.10.16 13:30	buy	14167	0.01	0.65132	0.64992	0.65182
28312	2025.10.16 13:30	buy	14168	0.01	0.65133	0.64993	0.65183
28313	2025.10.16 13:30	buy	14169	0.01	0.65132	0.64992	0.65182
28314	2025.10.16 13:30	buy	14170	0.01	0.65133	0.64993	0.65183
28315	2025.10.16 13:30	buy	14171	0.01	0.65131	0.64991	0.65181
28316	2025.10.16 13:30	buy	14172	0.01	0.65132	0.64992	0.65182
28317	2025.10.16 13:30	buy	14173	0.01	0.65131	0.64991	0.65181
28318	2025.10.16 13:30	buy	14174	0.01	0.65132	0.64992	0.65182
28319	2025.10.16 13:30	buy	14175	0.01	0.65131	0.64991	0.65181
28320	2025.10.16 13:30	buy	14176	0.01	0.65132	0.64992	0.65182
28321	2025.10.16 13:30	buy	14177	0.01	0.65131	0.64991	0.65181
28322	2025.10.16 13:30	buy	14178	0.01	0.65132	0.64992	0.65182
28323	2025.10.16 13:30	buy	14179	0.01	0.65131	0.64991	0.65181
28324	2025.10.16 13:30	buy	14180	0.01	0.65132	0.64992	0.65182
28325	2025.10.16 13:30	buy	14181	0.01	0.65131	0.64991	0.65181
28326	2025.10.16 13:30	buy	14182	0.01	0.65132	0.64992	0.65182
28327	2025.10.16 13:30	buy	14183	0.01	0.65131	0.64991	0.65181
28328	2025.10.16 13:30	buy	14184	0.01	0.65132	0.64992	0.65182
28329	2025.10.16 13:30	buy	14185	0.01	0.65130	0.64990	0.65180
28330	2025.10.16 13:30	buy	14186	0.01	0.65131	0.64991	0.65181
28331	2025.10.16 13:30	buy	14187	0.01	0.65130	0.64990	0.65180
28332	2025.10.16 13:30	buy	14188	0.01	0.65131	0.64991	0.65181
28333	2025.10.16 13:30	buy	14189	0.01	0.65130	0.64990	0.65180
28334	2025.10.16 13:30	buy	14190	0.01	0.65131	0.64991	0.65181
28335	2025.10.16 13:30	buy	14191	0.01	0.65130	0.64990	0.65180
28336	2025.10.16 13:30	buy	14192	0.01	0.65131	0.64991	0.65181
28337	2025.10.16 13:30	buy	14193	0.01	0.65130	0.64990	0.65180
28338	2025.10.16 13:30	buy	14194	0.01	0.65131	0.64991	0.65181
28339	2025.10.16 13:30	buy	14195	0.01	0.65130	0.64990	0.65180
28340	2025.10.16 13:30	buy	14196	0.01	0.65131	0.64991	0.65181
28341	2025.10.16 13:30	buy	14197	0.01	0.65130	0.64990	0.65180
28342	2025.10.16 13:30	buy	14198	0.01	0.65129	0.64989	0.65179
28343	2025.10.16 13:30	buy	14199	0.01	0.65130	0.64990	0.65180
28344	2025.10.16 13:30	buy	14200	0.01	0.65129	0.64989	0.65179
28345	2025.10.16 13:30	buy	14201	0.01	0.65130	0.64990	0.65180
28346	2025.10.16 13:30	buy	14202	0.01	0.65129	0.64989	0.65179
28347	2025.10.16 13:31	buy	14203	0.01	0.65130	0.64990	0.65180
28348	2025.10.16 13:31	buy	14204	0.01	0.65129	0.64989	0.65179
28349	2025.10.16 13:31	buy	14205	0.01	0.65130	0.64990	0.65180
28350	2025.10.16 13:31	buy	14206	0.01	0.65129	0.64989	0.65179
28351	2025.10.16 13:31	buy	14207	0.01	0.65130	0.64990	0.65180
28352	2025.10.16 13:31	buy	14208	0.01	0.65129	0.64989	0.65179
28353	2025.10.16 13:31	buy	14209	0.01	0.65130	0.64990	0.65180
28354	2025.10.16 13:31	buy	14210	0.01	0.65128	0.64988	0.65178
28355	2025.10.16 13:31	buy	14211	0.01	0.65129	0.64989	0.65179
28356	2025.10.16 13:31	buy	14212	0.01	0.65128	0.64988	0.65178
28357	2025.10.16 13:31	buy	14213	0.01	0.65129	0.64989	0.65179
28358	2025.10.16 13:31	buy	14214	0.01	0.65128	0.64988	0.65178
28359	2025.10.16 13:31	buy	14215	0.01	0.65129	0.64989	0.65179
28360	2025.10.16 13:31	buy	14216	0.01	0.65128	0.64988	0.65178
28361	2025.10.16 13:31	buy	14217	0.01	0.65129	0.64989	0.65179
28362	2025.10.16 13:31	buy	14218	0.01	0.65128	0.64988	0.65178
28363	2025.10.16 13:31	buy	14219	0.01	0.65129	0.64989	0.65179
28364	2025.10.16 13:31	buy	14220	0.01	0.65128	0.64988	0.65178
28365	2025.10.16 13:31	buy	14221	0.01	0.65129	0.64989	0.65179
28366	2025.10.16 13:31	buy	14222	0.01	0.65128	0.64988	0.65178
28367	2025.10.16 13:31	buy	14223	0.01	0.65129	0.64989	0.65179
28368	2025.10.16 13:31	buy	14224	0.01	0.65127	0.64987	0.65177
28369	2025.10.16 13:31	buy	14225	0.01	0.65128	0.64988	0.65178
28370	2025.10.16 13:31	buy	14226	0.01	0.65127	0.64987	0.65177
28371	2025.10.16 13:31	buy	14227	0.01	0.65128	0.64988	0.65178
28372	2025.10.16 13:31	buy	14228	0.01	0.65127	0.64987	0.65177
28373	2025.10.16 13:31	buy	14229	0.01	0.65128	0.64988	0.65178
28374	2025.10.16 13:31	buy	14230	0.01	0.65127	0.64987	0.65177
28375	2025.10.16 13:31	buy	14231	0.01	0.65128	0.64988	0.65178
28376	2025.10.16 13:31	buy	14232	0.01	0.65127	0.64987	0.65177
28377	2025.10.16 13:31	buy	14233	0.01	0.65128	0.64988	0.65178
28378	2025.10.16 13:31	buy	14234	0.01	0.65127	0.64987	0.65177
28379	2025.10.16 13:31	buy	14235	0.01	0.65128	0.64988	0.65178
28380	2025.10.16 13:31	buy	14236	0.01	0.65127	0.64987	0.65177
28381	2025.10.16 13:31	buy	14237	0.01	0.65126	0.64986	0.65176
28382	2025.10.16 13:31	buy	14238	0.01	0.65127	0.64987	0.65177
28383	2025.10.16 13:31	buy	14239	0.01	0.65126	0.64986	0.65176
28384	2025.10.16 13:31	buy	14240	0.01	0.65127	0.64987	0.65177
28385	2025.10.16 13:31	buy	14241	0.01	0.65126	0.64986	0.65176
28386	2025.10.16 13:31	buy	14242	0.01	0.65127	0.64987	0.65177
28387	2025.10.16 13:31	buy	14243	0.01	0.65126	0.64986	0.65176
28388	2025.10.16 13:31	buy	14244	0.01	0.65127	0.64987	0.65177
28389	2025.10.16 13:31	buy	14245	0.01	0.65126	0.64986	0.65176
28390	2025.10.16 13:31	buy	14246	0.01	0.65127	0.64987	0.65177
28391	2025.10.16 13:31	buy	14247	0.01	0.65126	0.64986	0.65176
28392	2025.10.16 13:31	buy	14248	0.01	0.65127	0.64987	0.65177
28393	2025.10.16 13:31	buy	14249	0.01	0.65125	0.64985	0.65175
28394	2025.10.16 13:31	buy	14250	0.01	0.65126	0.64986	0.65176
28395	2025.10.16 13:31	buy	14251	0.01	0.65125	0.64985	0.65175
28396	2025.10.16 13:31	buy	14252	0.01	0.65126	0.64986	0.65176
28397	2025.10.16 13:31	buy	14253	0.01	0.65125	0.64985	0.65175
28398	2025.10.16 13:31	buy	14254	0.01	0.65126	0.64986	0.65176
28399	2025.10.16 13:31	buy	14255	0.01	0.65125	0.64985	0.65175
28400	2025.10.16 13:31	buy	14256	0.01	0.65126	0.64986	0.65176
28401	2025.10.16 13:31	buy	14257	0.01	0.65125	0.64985	0.65175
28402	2025.10.16 13:31	buy	14258	0.01	0.65126	0.64986	0.65176
28403	2025.10.16 13:31	buy	14259	0.01	0.65125	0.64985	0.65175
28404	2025.10.16 13:31	buy	14260	0.01	0.65126	0.64986	0.65176
28405	2025.10.16 13:31	buy	14261	0.01	0.65125	0.64985	0.65175
28406	2025.10.16 13:32	buy	14262	0.01	0.65126	0.64986	0.65176
28407	2025.10.16 13:32	buy	14263	0.01	0.65124	0.64984	0.65174
28408	2025.10.16 13:32	buy	14264	0.01	0.65125	0.64985	0.65175
28409	2025.10.16 13:32	buy	14265	0.01	0.65124	0.64984	0.65174
28410	2025.10.16 13:32	buy	14266	0.01	0.65125	0.64985	0.65175
28411	2025.10.16 13:32	buy	14267	0.01	0.65124	0.64984	0.65174
28412	2025.10.16 13:32	buy	14268	0.01	0.65125	0.64985	0.65175
28413	2025.10.16 13:32	buy	14269	0.01	0.65124	0.64984	0.65174
28414	2025.10.16 13:32	buy	14270	0.01	0.65125	0.64985	0.65175
28415	2025.10.16 13:32	buy	14271	0.01	0.65124	0.64984	0.65174
28416	2025.10.16 13:32	buy	14272	0.01	0.65125	0.64985	0.65175
28417	2025.10.16 13:32	buy	14273	0.01	0.65124	0.64984	0.65174
28418	2025.10.16 13:32	buy	14274	0.01	0.65125	0.64985	0.65175
28419	2025.10.16 13:32	buy	14275	0.01	0.65124	0.64984	0.65174
28420	2025.10.16 13:32	buy	14276	0.01	0.65123	0.64983	0.65173
28421	2025.10.16 13:32	buy	14277	0.01	0.65124	0.64984	0.65174
28422	2025.10.16 13:32	buy	14278	0.01	0.65123	0.64983	0.65173
28423	2025.10.16 13:32	buy	14279	0.01	0.65124	0.64984	0.65174
28424	2025.10.16 13:32	buy	14280	0.01	0.65123	0.64983	0.65173
28425	2025.10.16 13:32	buy	14281	0.01	0.65124	0.64984	0.65174
28426	2025.10.16 13:32	buy	14282	0.01	0.65123	0.64983	0.65173
28427	2025.10.16 13:32	buy	14283	0.01	0.65124	0.64984	0.65174
28428	2025.10.16 13:32	buy	14284	0.01	0.65123	0.64983	0.65173
28429	2025.10.16 13:32	buy	14285	0.01	0.65124	0.64984	0.65174
28430	2025.10.16 13:32	buy	14286	0.01	0.65123	0.64983	0.65173
28431	2025.10.16 13:32	buy	14287	0.01	0.65124	0.64984	0.65174
28432	2025.10.16 13:32	buy	14288	0.01	0.65122	0.64982	0.65172
28433	2025.10.16 13:32	buy	14289	0.01	0.65123	0.64983	0.65173
28434	2025.10.16 13:32	buy	14290	0.01	0.65122	0.64982	0.65172
28435	2025.10.16 13:32	buy	14291	0.01	0.65123	0.64983	0.65173
28436	2025.10.16 13:32	buy	14292	0.01	0.65122	0.64982	0.65172
28437	2025.10.16 13:32	buy	14293	0.01	0.65123	0.64983	0.65173
28438	2025.10.16 13:32	buy	14294	0.01	0.65122	0.64982	0.65172
28439	2025.10.16 13:32	buy	14295	0.01	0.65123	0.64983	0.65173
28440	2025.10.16 13:32	buy	14296	0.01	0.65122	0.64982	0.65172
28441	2025.10.16 13:32	buy	14297	0.01	0.65123	0.64983	0.65173
28442	2025.10.16 13:32	buy	14298	0.01	0.65122	0.64982	0.65172
28443	2025.10.16 13:32	buy	14299	0.01	0.65123	0.64983	0.65173
28444	2025.10.16 13:32	buy	14300	0.01	0.65122	0.64982	0.65172
28445	2025.10.16 13:32	buy	14301	0.01	0.65123	0.64983	0.65173
28446	2025.10.16 13:32	buy	14302	0.01	0.65121	0.64981	0.65171
28447	2025.10.16 13:32	buy	14303	0.01	0.65122	0.64982	0.65172
28448	2025.10.16 13:32	buy	14304	0.01	0.65121	0.64981	0.65171
28449	2025.10.16 13:32	buy	14305	0.01	0.65122	0.64982	0.65172
28450	2025.10.16 13:32	buy	14306	0.01	0.65121	0.64981	0.65171
28451	2025.10.16 13:32	buy	14307	0.01	0.65122	0.64982	0.65172
28452	2025.10.16 13:32	buy	14308	0.01	0.65121	0.64981	0.65171
28453	2025.10.16 13:32	buy	14309	0.01	0.65122	0.64982	0.65172
28454	2025.10.16 13:32	buy	14310	0.01	0.65121	0.64981	0.65171
28455	2025.10.16 13:32	buy	14311	0.01	0.65122	0.64982	0.65172
28456	2025.10.16 13:32	buy	14312	0.01	0.65121	0.64981	0.65171
28457	2025.10.16 13:32	buy	14313	0.01	0.65122	0.64982	0.65172
28458	2025.10.16 13:32	buy	14314	0.01	0.65121	0.64981	0.65171
28459	2025.10.16 13:32	buy	14315	0.01	0.65120	0.64980	0.65170
28460	2025.10.16 13:32	buy	14316	0.01	0.65121	0.64981	0.65171
28461	2025.10.16 13:32	buy	14317	0.01	0.65120	0.64980	0.65170
28462	2025.10.16 13:32	buy	14318	0.01	0.65121	0.64981	0.65171
28463	2025.10.16 13:32	buy	14319	0.01	0.65120	0.64980	0.65170
28464	2025.10.16 13:33	buy	14320	0.01	0.65121	0.64981	0.65171
28465	2025.10.16 13:33	buy	14321	0.01	0.65120	0.64980	0.65170
28466	2025.10.16 13:33	buy	14322	0.01	0.65121	0.64981	0.65171
28467	2025.10.16 13:33	buy	14323	0.01	0.65120	0.64980	0.65170
28468	2025.10.16 13:33	buy	14324	0.01	0.65121	0.64981	0.65171
28469	2025.10.16 13:33	buy	14325	0.01	0.65120	0.64980	0.65170
28470	2025.10.16 13:33	buy	14326	0.01	0.65121	0.64981	0.65171
28471	2025.10.16 13:33	buy	14327	0.01	0.65119	0.64979	0.65169
28472	2025.10.16 13:33	buy	14328	0.01	0.65120	0.64980	0.65170
28473	2025.10.16 13:33	buy	14329	0.01	0.65119	0.64979	0.65169
28474	2025.10.16 13:33	buy	14330	0.01	0.65120	0.64980	0.65170
28475	2025.10.16 13:33	buy	14331	0.01	0.65119	0.64979	0.65169
28476	2025.10.16 13:33	buy	14332	0.01	0.65120	0.64980	0.65170
28477	2025.10.16 13:33	buy	14333	0.01	0.65119	0.64979	0.65169
28478	2025.10.16 13:33	buy	14334	0.01	0.65120	0.64980	0.65170
28479	2025.10.16 13:33	buy	14335	0.01	0.65119	0.64979	0.65169
28480	2025.10.16 13:33	buy	14336	0.01	0.65120	0.64980	0.65170
28481	2025.10.16 13:33	buy	14337	0.01	0.65119	0.64979	0.65169
28482	2025.10.16 13:33	buy	14338	0.01	0.65120	0.64980	0.65170
28483	2025.10.16 13:33	buy	14339	0.01	0.65119	0.64979	0.65169
28484	2025.10.16 13:33	buy	14340	0.01	0.65120	0.64980	0.65170
28485	2025.10.16 13:33	buy	14341	0.01	0.65119	0.64979	0.65169
28486	2025.10.16 13:33	buy	14342	0.01	0.65120	0.64980	0.65170
28487	2025.10.16 13:33	buy	14343	0.01	0.65119	0.64979	0.65169
28488	2025.10.16 13:33	buy	14344	0.01	0.65120	0.64980	0.65170
28489	2025.10.16 13:33	buy	14345	0.01	0.65119	0.64979	0.65169
28490	2025.10.16 13:33	buy	14346	0.01	0.65120	0.64980	0.65170
28491	2025.10.16 13:33	buy	14347	0.01	0.65119	0.64979	0.65169
28492	2025.10.16 13:33	buy	14348	0.01	0.65120	0.64980	0.65170
28493	2025.10.16 13:33	buy	14349	0.01	0.65119	0.64979	0.65169
28494	2025.10.16 13:33	buy	14350	0.01	0.65120	0.64980	0.65170
28495	2025.10.16 13:33	buy	14351	0.01	0.65119	0.64979	0.65169
28496	2025.10.16 13:33	buy	14352	0.01	0.65120	0.64980	0.65170
28497	2025.10.16 13:33	buy	14353	0.01	0.65119	0.64979	0.65169
28498	2025.10.16 13:33	buy	14354	0.01	0.65120	0.64980	0.65170
28499	2025.10.16 13:33	buy	14355	0.01	0.65119	0.64979	0.65169
28500	2025.10.16 13:33	buy	14356	0.01	0.65120	0.64980	0.65170
28501	2025.10.16 13:33	buy	14357	0.01	0.65119	0.64979	0.65169
28502	2025.10.16 13:33	buy	14358	0.01	0.65120	0.64980	0.65170
28503	2025.10.16 13:33	buy	14359	0.01	0.65119	0.64979	0.65169
28504	2025.10.16 13:33	buy	14360	0.01	0.65120	0.64980	0.65170
28505	2025.10.16 13:33	buy	14361	0.01	0.65119	0.64979	0.65169
28506	2025.10.16 13:33	buy	14362	0.01	0.65120	0.64980	0.65170
28507	2025.10.16 13:33	buy	14363	0.01	0.65119	0.64979	0.65169
28508	2025.10.16 13:33	buy	14364	0.01	0.65120	0.64980	0.65170
28509	2025.10.16 13:33	buy	14365	0.01	0.65119	0.64979	0.65169
28510	2025.10.16 13:33	buy	14366	0.01	0.65120	0.64980	0.65170
28511	2025.10.16 13:33	buy	14367	0.01	0.65119	0.64979	0.65169
28512	2025.10.16 13:33	buy	14368	0.01	0.65120	0.64980	0.65170
28513	2025.10.16 13:33	buy	14369	0.01	0.65119	0.64979	0.65169
28514	2025.10.16 13:33	buy	14370	0.01	0.65120	0.64980	0.65170
28515	2025.10.16 13:33	buy	14371	0.01	0.65119	0.64979	0.65169
28516	2025.10.16 13:33	buy	14372	0.01	0.65120	0.64980	0.65170
28517	2025.10.16 13:33	buy	14373	0.01	0.65119	0.64979	0.65169
28518	2025.10.16 13:33	buy	14374	0.01	0.65120	0.64980	0.65170
28519	2025.10.16 13:33	buy	14375	0.01	0.65119	0.64979	0.65169
28520	2025.10.16 13:33	buy	14376	0.01	0.65120	0.64980	0.65170
28521	2025.10.16 13:33	buy	14377	0.01	0.65119	0.64979	0.65169
28522	2025.10.16 13:33	buy	14378	0.01	0.65120	0.64980	0.65170
28523	2025.10.16 13:34	buy	14379	0.01	0.65119	0.64979	0.65169
28524	2025.10.16 13:34	buy	14380	0.01	0.65120	0.64980	0.65170
28525	2025.10.16 13:34	buy	14381	0.01	0.65119	0.64979	0.65169
28526	2025.10.16 13:34	buy	14382	0.01	0.65120	0.64980	0.65170
28527	2025.10.16 13:34	buy	14383	0.01	0.65119	0.64979	0.65169
28528	2025.10.16 13:34	buy	14384	0.01	0.65120	0.64980	0.65170
28529	2025.10.16 13:34	buy	14385	0.01	0.65119	0.64979	0.65169
28530	2025.10.16 13:34	buy	14386	0.01	0.65120	0.64980	0.65170
28531	2025.10.16 13:34	buy	14387	0.01	0.65119	0.64979	0.65169
28532	2025.10.16 13:34	buy	14388	0.01	0.65120	0.64980	0.65170
28533	2025.10.16 13:34	buy	14389	0.01	0.65121	0.64981	0.65171
28534	2025.10.16 13:34	buy	14390	0.01	0.65120	0.64980	0.65170
28535	2025.10.16 13:34	buy	14391	0.01	0.65121	0.64981	0.65171
28536	2025.10.16 13:34	buy	14392	0.01	0.65120	0.64980	0.65170
28537	2025.10.16 13:34	buy	14393	0.01	0.65121	0.64981	0.65171
28538	2025.10.16 13:34	buy	14394	0.01	0.65120	0.64980	0.65170
28539	2025.10.16 13:34	buy	14395	0.01	0.65121	0.64981	0.65171
28540	2025.10.16 13:34	buy	14396	0.01	0.65120	0.64980	0.65170
28541	2025.10.16 13:34	buy	14397	0.01	0.65121	0.64981	0.65171
28542	2025.10.16 13:34	buy	14398	0.01	0.65120	0.64980	0.65170
28543	2025.10.16 13:34	buy	14399	0.01	0.65121	0.64981	0.65171
28544	2025.10.16 13:34	buy	14400	0.01	0.65120	0.64980	0.65170
28545	2025.10.16 13:34	buy	14401	0.01	0.65121	0.64981	0.65171
28546	2025.10.16 13:34	buy	14402	0.01	0.65120	0.64980	0.65170
28547	2025.10.16 13:34	buy	14403	0.01	0.65121	0.64981	0.65171
28548	2025.10.16 13:34	buy	14404	0.01	0.65120	0.64980	0.65170
28549	2025.10.16 13:34	buy	14405	0.01	0.65121	0.64981	0.65171
28550	2025.10.16 13:34	buy	14406	0.01	0.65120	0.64980	0.65170
28551	2025.10.16 13:34	buy	14407	0.01	0.65121	0.64981	0.65171
28552	2025.10.16 13:34	buy	14408	0.01	0.65120	0.64980	0.65170
28553	2025.10.16 13:34	buy	14409	0.01	0.65121	0.64981	0.65171
28554	2025.10.16 13:34	buy	14410	0.01	0.65120	0.64980	0.65170
28555	2025.10.16 13:34	buy	14411	0.01	0.65121	0.64981	0.65171
28556	2025.10.16 13:34	buy	14412	0.01	0.65120	0.64980	0.65170
28557	2025.10.16 13:34	buy	14413	0.01	0.65121	0.64981	0.65171
28558	2025.10.16 13:34	buy	14414	0.01	0.65120	0.64980	0.65170
28559	2025.10.16 13:34	buy	14415	0.01	0.65121	0.64981	0.65171
28560	2025.10.16 13:34	buy	14416	0.01	0.65120	0.64980	0.65170
28561	2025.10.16 13:34	buy	14417	0.01	0.65121	0.64981	0.65171
28562	2025.10.16 13:34	buy	14418	0.01	0.65120	0.64980	0.65170
28563	2025.10.16 13:34	buy	14419	0.01	0.65121	0.64981	0.65171
28564	2025.10.16 13:34	buy	14420	0.01	0.65120	0.64980	0.65170
28565	2025.10.16 13:34	buy	14421	0.01	0.65121	0.64981	0.65171
28566	2025.10.16 13:34	buy	14422	0.01	0.65120	0.64980	0.65170
28567	2025.10.16 13:34	buy	14423	0.01	0.65121	0.64981	0.65171
28568	2025.10.16 13:34	buy	14424	0.01	0.65120	0.64980	0.65170
28569	2025.10.16 13:34	buy	14425	0.01	0.65121	0.64981	0.65171
28570	2025.10.16 13:34	buy	14426	0.01	0.65120	0.64980	0.65170
28571	2025.10.16 13:34	buy	14427	0.01	0.65121	0.64981	0.65171
28572	2025.10.16 13:34	buy	14428	0.01	0.65120	0.64980	0.65170
28573	2025.10.16 13:34	buy	14429	0.01	0.65121	0.64981	0.65171
28574	2025.10.16 13:34	buy	14430	0.01	0.65120	0.64980	0.65170
28575	2025.10.16 13:34	buy	14431	0.01	0.65121	0.64981	0.65171
28576	2025.10.16 13:34	buy	14432	0.01	0.65120	0.64980	0.65170
28577	2025.10.16 13:34	buy	14433	0.01	0.65121	0.64981	0.65171
28578	2025.10.16 13:34	buy	14434	0.01	0.65120	0.64980	0.65170
28579	2025.10.16 13:34	buy	14435	0.01	0.65121	0.64981	0.65171
28580	2025.10.16 13:34	buy	14436	0.01	0.65120	0.64980	0.65170
28581	2025.10.16 13:35	buy	14437	0.01	0.65121	0.64981	0.65171
28582	2025.10.16 13:35	buy	14438	0.01	0.65122	0.64982	0.65172
28583	2025.10.16 13:35	buy	14439	0.01	0.65121	0.64981	0.65171
28584	2025.10.16 13:35	buy	14440	0.01	0.65122	0.64982	0.65172
28585	2025.10.16 13:35	buy	14441	0.01	0.65121	0.64981	0.65171
28586	2025.10.16 13:35	buy	14442	0.01	0.65122	0.64982	0.65172
28587	2025.10.16 13:35	buy	14443	0.01	0.65121	0.64981	0.65171
28588	2025.10.16 13:35	buy	14444	0.01	0.65122	0.64982	0.65172
28589	2025.10.16 13:35	buy	14445	0.01	0.65121	0.64981	0.65171
28590	2025.10.16 13:35	buy	14446	0.01	0.65122	0.64982	0.65172
28591	2025.10.16 13:35	buy	14447	0.01	0.65121	0.64981	0.65171
28592	2025.10.16 13:35	buy	14448	0.01	0.65122	0.64982	0.65172
28593	2025.10.16 13:35	buy	14449	0.01	0.65121	0.64981	0.65171
28594	2025.10.16 13:35	buy	14450	0.01	0.65122	0.64982	0.65172
28595	2025.10.16 13:35	buy	14451	0.01	0.65121	0.64981	0.65171
28596	2025.10.16 13:35	buy	14452	0.01	0.65122	0.64982	0.65172
28597	2025.10.16 13:35	buy	14453	0.01	0.65121	0.64981	0.65171
28598	2025.10.16 13:35	buy	14454	0.01	0.65122	0.64982	0.65172
28599	2025.10.16 13:35	buy	14455	0.01	0.65121	0.64981	0.65171
28600	2025.10.16 13:35	buy	14456	0.01	0.65122	0.64982	0.65172
28601	2025.10.16 13:35	buy	14457	0.01	0.65121	0.64981	0.65171
28602	2025.10.16 13:35	buy	14458	0.01	0.65122	0.64982	0.65172
28603	2025.10.16 13:35	buy	14459	0.01	0.65121	0.64981	0.65171
28604	2025.10.16 13:35	buy	14460	0.01	0.65122	0.64982	0.65172
28605	2025.10.16 13:35	buy	14461	0.01	0.65121	0.64981	0.65171
28606	2025.10.16 13:35	buy	14462	0.01	0.65122	0.64982	0.65172
28607	2025.10.16 13:35	buy	14463	0.01	0.65121	0.64981	0.65171
28608	2025.10.16 13:35	buy	14464	0.01	0.65122	0.64982	0.65172
28609	2025.10.16 13:35	buy	14465	0.01	0.65121	0.64981	0.65171
28610	2025.10.16 13:35	buy	14466	0.01	0.65122	0.64982	0.65172
28611	2025.10.16 13:35	buy	14467	0.01	0.65121	0.64981	0.65171
28612	2025.10.16 13:35	buy	14468	0.01	0.65122	0.64982	0.65172
28613	2025.10.16 13:35	buy	14469	0.01	0.65121	0.64981	0.65171
28614	2025.10.16 13:35	buy	14470	0.01	0.65122	0.64982	0.65172
28615	2025.10.16 13:35	buy	14471	0.01	0.65121	0.64981	0.65171
28616	2025.10.16 13:35	buy	14472	0.01	0.65122	0.64982	0.65172
28617	2025.10.16 13:35	buy	14473	0.01	0.65121	0.64981	0.65171
28618	2025.10.16 13:35	buy	14474	0.01	0.65122	0.64982	0.65172
28619	2025.10.16 13:35	buy	14475	0.01	0.65121	0.64981	0.65171
28620	2025.10.16 13:35	buy	14476	0.01	0.65122	0.64982	0.65172
28621	2025.10.16 13:35	buy	14477	0.01	0.65121	0.64981	0.65171
28622	2025.10.16 13:35	buy	14478	0.01	0.65122	0.64982	0.65172
28623	2025.10.16 13:35	buy	14479	0.01	0.65121	0.64981	0.65171
28624	2025.10.16 13:35	buy	14480	0.01	0.65122	0.64982	0.65172
28625	2025.10.16 13:35	buy	14481	0.01	0.65121	0.64981	0.65171
28626	2025.10.16 13:35	buy	14482	0.01	0.65122	0.64982	0.65172
28627	2025.10.16 13:35	buy	14483	0.01	0.65121	0.64981	0.65171
28628	2025.10.16 13:35	buy	14484	0.01	0.65122	0.64982	0.65172
28629	2025.10.16 13:35	buy	14485	0.01	0.65121	0.64981	0.65171
28630	2025.10.16 13:35	buy	14486	0.01	0.65122	0.64982	0.65172
28631	2025.10.16 13:35	buy	14487	0.01	0.65123	0.64983	0.65173
28632	2025.10.16 13:35	buy	14488	0.01	0.65122	0.64982	0.65172
28633	2025.10.16 13:35	buy	14489	0.01	0.65123	0.64983	0.65173
28634	2025.10.16 13:35	buy	14490	0.01	0.65122	0.64982	0.65172
28635	2025.10.16 13:35	buy	14491	0.01	0.65123	0.64983	0.65173
28636	2025.10.16 13:35	buy	14492	0.01	0.65122	0.64982	0.65172
28637	2025.10.16 13:35	buy	14493	0.01	0.65123	0.64983	0.65173
28638	2025.10.16 13:35	buy	14494	0.01	0.65122	0.64982	0.65172
28639	2025.10.16 13:35	buy	14495	0.01	0.65123	0.64983	0.65173
28640	2025.10.16 13:36	buy	14496	0.01	0.65122	0.64982	0.65172
28641	2025.10.16 13:36	buy	14497	0.01	0.65123	0.64983	0.65173
28642	2025.10.16 13:36	buy	14498	0.01	0.65122	0.64982	0.65172
28643	2025.10.16 13:36	buy	14499	0.01	0.65123	0.64983	0.65173
28644	2025.10.16 13:36	buy	14500	0.01	0.65122	0.64982	0.65172
28645	2025.10.16 13:36	buy	14501	0.01	0.65123	0.64983	0.65173
28646	2025.10.16 13:36	buy	14502	0.01	0.65122	0.64982	0.65172
28647	2025.10.16 13:36	buy	14503	0.01	0.65123	0.64983	0.65173
28648	2025.10.16 13:36	buy	14504	0.01	0.65122	0.64982	0.65172
28649	2025.10.16 13:36	buy	14505	0.01	0.65123	0.64983	0.65173
28650	2025.10.16 13:36	buy	14506	0.01	0.65122	0.64982	0.65172
28651	2025.10.16 13:36	buy	14507	0.01	0.65123	0.64983	0.65173
28652	2025.10.16 13:36	buy	14508	0.01	0.65122	0.64982	0.65172
28653	2025.10.16 13:36	buy	14509	0.01	0.65123	0.64983	0.65173
28654	2025.10.16 13:36	buy	14510	0.01	0.65122	0.64982	0.65172
28655	2025.10.16 13:36	buy	14511	0.01	0.65123	0.64983	0.65173
28656	2025.10.16 13:36	buy	14512	0.01	0.65122	0.64982	0.65172
28657	2025.10.16 13:36	buy	14513	0.01	0.65123	0.64983	0.65173
28658	2025.10.16 13:36	buy	14514	0.01	0.65122	0.64982	0.65172
28659	2025.10.16 13:36	buy	14515	0.01	0.65123	0.64983	0.65173
28660	2025.10.16 13:36	buy	14516	0.01	0.65122	0.64982	0.65172
28661	2025.10.16 13:36	buy	14517	0.01	0.65123	0.64983	0.65173
28662	2025.10.16 13:36	buy	14518	0.01	0.65122	0.64982	0.65172
28663	2025.10.16 13:36	buy	14519	0.01	0.65123	0.64983	0.65173
28664	2025.10.16 13:36	buy	14520	0.01	0.65122	0.64982	0.65172
28665	2025.10.16 13:36	buy	14521	0.01	0.65123	0.64983	0.65173
28666	2025.10.16 13:36	buy	14522	0.01	0.65122	0.64982	0.65172
28667	2025.10.16 13:36	buy	14523	0.01	0.65123	0.64983	0.65173
28668	2025.10.16 13:36	buy	14524	0.01	0.65122	0.64982	0.65172
28669	2025.10.16 13:36	buy	14525	0.01	0.65123	0.64983	0.65173
28670	2025.10.16 13:36	buy	14526	0.01	0.65122	0.64982	0.65172
28671	2025.10.16 13:36	buy	14527	0.01	0.65123	0.64983	0.65173
28672	2025.10.16 13:36	buy	14528	0.01	0.65122	0.64982	0.65172
28673	2025.10.16 13:36	buy	14529	0.01	0.65123	0.64983	0.65173
28674	2025.10.16 13:36	buy	14530	0.01	0.65122	0.64982	0.65172
28675	2025.10.16 13:36	buy	14531	0.01	0.65123	0.64983	0.65173
28676	2025.10.16 13:36	buy	14532	0.01	0.65122	0.64982	0.65172
28677	2025.10.16 13:36	buy	14533	0.01	0.65123	0.64983	0.65173
28678	2025.10.16 13:36	buy	14534	0.01	0.65122	0.64982	0.65172
28679	2025.10.16 13:36	buy	14535	0.01	0.65123	0.64983	0.65173
28680	2025.10.16 13:36	buy	14536	0.01	0.65122	0.64982	0.65172
28681	2025.10.16 13:36	buy	14537	0.01	0.65123	0.64983	0.65173
28682	2025.10.16 13:36	buy	14538	0.01	0.65122	0.64982	0.65172
28683	2025.10.16 13:36	buy	14539	0.01	0.65123	0.64983	0.65173
28684	2025.10.16 13:36	buy	14540	0.01	0.65122	0.64982	0.65172
28685	2025.10.16 13:36	buy	14541	0.01	0.65123	0.64983	0.65173
28686	2025.10.16 13:36	buy	14542	0.01	0.65122	0.64982	0.65172
28687	2025.10.16 13:36	buy	14543	0.01	0.65123	0.64983	0.65173
28688	2025.10.16 13:36	buy	14544	0.01	0.65122	0.64982	0.65172
28689	2025.10.16 13:36	buy	14545	0.01	0.65123	0.64983	0.65173
28690	2025.10.16 13:36	buy	14546	0.01	0.65122	0.64982	0.65172
28691	2025.10.16 13:36	buy	14547	0.01	0.65123	0.64983	0.65173
28692	2025.10.16 13:36	buy	14548	0.01	0.65121	0.64981	0.65171
28693	2025.10.16 13:36	buy	14549	0.01	0.65122	0.64982	0.65172
28694	2025.10.16 13:36	buy	14550	0.01	0.65121	0.64981	0.65171
28695	2025.10.16 13:36	buy	14551	0.01	0.65122	0.64982	0.65172
28696	2025.10.16 13:36	buy	14552	0.01	0.65121	0.64981	0.65171
28697	2025.10.16 13:36	buy	14553	0.01	0.65122	0.64982	0.65172
28698	2025.10.16 13:36	buy	14554	0.01	0.65121	0.64981	0.65171
28699	2025.10.16 13:37	buy	14555	0.01	0.65122	0.64982	0.65172
28700	2025.10.16 13:37	buy	14556	0.01	0.65121	0.64981	0.65171
28701	2025.10.16 13:37	buy	14557	0.01	0.65122	0.64982	0.65172
28702	2025.10.16 13:37	buy	14558	0.01	0.65121	0.64981	0.65171
28703	2025.10.16 13:37	buy	14559	0.01	0.65122	0.64982	0.65172
28704	2025.10.16 13:37	buy	14560	0.01	0.65120	0.64980	0.65170
28705	2025.10.16 13:37	buy	14561	0.01	0.65121	0.64981	0.65171
28706	2025.10.16 13:37	buy	14562	0.01	0.65120	0.64980	0.65170
28707	2025.10.16 13:37	buy	14563	0.01	0.65121	0.64981	0.65171
28708	2025.10.16 13:37	buy	14564	0.01	0.65120	0.64980	0.65170
28709	2025.10.16 13:37	buy	14565	0.01	0.65121	0.64981	0.65171
28710	2025.10.16 13:37	buy	14566	0.01	0.65120	0.64980	0.65170
28711	2025.10.16 13:37	buy	14567	0.01	0.65121	0.64981	0.65171
28712	2025.10.16 13:37	buy	14568	0.01	0.65120	0.64980	0.65170
28713	2025.10.16 13:37	buy	14569	0.01	0.65121	0.64981	0.65171
28714	2025.10.16 13:37	buy	14570	0.01	0.65120	0.64980	0.65170
28715	2025.10.16 13:37	buy	14571	0.01	0.65121	0.64981	0.65171
28716	2025.10.16 13:37	buy	14572	0.01	0.65120	0.64980	0.65170
28717	2025.10.16 13:37	buy	14573	0.01	0.65119	0.64979	0.65169
28718	2025.10.16 13:37	buy	14574	0.01	0.65120	0.64980	0.65170
28719	2025.10.16 13:37	buy	14575	0.01	0.65119	0.64979	0.65169
28720	2025.10.16 13:37	buy	14576	0.01	0.65120	0.64980	0.65170
28721	2025.10.16 13:37	buy	14577	0.01	0.65119	0.64979	0.65169
28722	2025.10.16 13:37	buy	14578	0.01	0.65120	0.64980	0.65170
28723	2025.10.16 13:37	buy	14579	0.01	0.65119	0.64979	0.65169
28724	2025.10.16 13:37	buy	14580	0.01	0.65120	0.64980	0.65170
28725	2025.10.16 13:37	buy	14581	0.01	0.65119	0.64979	0.65169
28726	2025.10.16 13:37	buy	14582	0.01	0.65120	0.64980	0.65170
28727	2025.10.16 13:37	buy	14583	0.01	0.65119	0.64979	0.65169
28728	2025.10.16 13:37	buy	14584	0.01	0.65118	0.64978	0.65168
28729	2025.10.16 13:37	buy	14585	0.01	0.65119	0.64979	0.65169
28730	2025.10.16 13:37	buy	14586	0.01	0.65118	0.64978	0.65168
28731	2025.10.16 13:37	buy	14587	0.01	0.65119	0.64979	0.65169
28732	2025.10.16 13:37	buy	14588	0.01	0.65118	0.64978	0.65168
28733	2025.10.16 13:37	buy	14589	0.01	0.65119	0.64979	0.65169
28734	2025.10.16 13:37	buy	14590	0.01	0.65118	0.64978	0.65168
28735	2025.10.16 13:37	buy	14591	0.01	0.65119	0.64979	0.65169
28736	2025.10.16 13:37	buy	14592	0.01	0.65118	0.64978	0.65168
28737	2025.10.16 13:37	buy	14593	0.01	0.65119	0.64979	0.65169
28738	2025.10.16 13:37	buy	14594	0.01	0.65118	0.64978	0.65168
28739	2025.10.16 13:37	buy	14595	0.01	0.65119	0.64979	0.65169
28740	2025.10.16 13:37	buy	14596	0.01	0.65117	0.64977	0.65167
28741	2025.10.16 13:37	buy	14597	0.01	0.65118	0.64978	0.65168
28742	2025.10.16 13:37	buy	14598	0.01	0.65117	0.64977	0.65167
28743	2025.10.16 13:37	buy	14599	0.01	0.65118	0.64978	0.65168
28744	2025.10.16 13:37	buy	14600	0.01	0.65117	0.64977	0.65167
28745	2025.10.16 13:37	buy	14601	0.01	0.65118	0.64978	0.65168
28746	2025.10.16 13:37	buy	14602	0.01	0.65117	0.64977	0.65167
28747	2025.10.16 13:37	buy	14603	0.01	0.65118	0.64978	0.65168
28748	2025.10.16 13:37	buy	14604	0.01	0.65117	0.64977	0.65167
28749	2025.10.16 13:37	buy	14605	0.01	0.65118	0.64978	0.65168
28750	2025.10.16 13:37	buy	14606	0.01	0.65117	0.64977	0.65167
28751	2025.10.16 13:37	buy	14607	0.01	0.65118	0.64978	0.65168
28752	2025.10.16 13:37	buy	14608	0.01	0.65116	0.64976	0.65166
28753	2025.10.16 13:37	buy	14609	0.01	0.65117	0.64977	0.65167
28754	2025.10.16 13:37	buy	14610	0.01	0.65116	0.64976	0.65166
28755	2025.10.16 13:37	buy	14611	0.01	0.65117	0.64977	0.65167
28756	2025.10.16 13:37	buy	14612	0.01	0.65116	0.64976	0.65166
28757	2025.10.16 13:38	buy	14613	0.01	0.65117	0.64977	0.65167
28758	2025.10.16 13:38	buy	14614	0.01	0.65116	0.64976	0.65166
28759	2025.10.16 13:38	buy	14615	0.01	0.65117	0.64977	0.65167
28760	2025.10.16 13:38	buy	14616	0.01	0.65116	0.64976	0.65166
28761	2025.10.16 13:38	buy	14617	0.01	0.65117	0.64977	0.65167
28762	2025.10.16 13:38	buy	14618	0.01	0.65116	0.64976	0.65166
28763	2025.10.16 13:38	buy	14619	0.01	0.65117	0.64977	0.65167
28764	2025.10.16 13:38	buy	14620	0.01	0.65116	0.64976	0.65166
28765	2025.10.16 13:38	buy	14621	0.01	0.65115	0.64975	0.65165
28766	2025.10.16 13:38	buy	14622	0.01	0.65116	0.64976	0.65166
28767	2025.10.16 13:38	buy	14623	0.01	0.65115	0.64975	0.65165
28768	2025.10.16 13:38	buy	14624	0.01	0.65116	0.64976	0.65166
28769	2025.10.16 13:38	buy	14625	0.01	0.65115	0.64975	0.65165
28770	2025.10.16 13:38	buy	14626	0.01	0.65116	0.64976	0.65166
28771	2025.10.16 13:38	buy	14627	0.01	0.65115	0.64975	0.65165
28772	2025.10.16 13:38	buy	14628	0.01	0.65116	0.64976	0.65166
28773	2025.10.16 13:38	buy	14629	0.01	0.65115	0.64975	0.65165
28774	2025.10.16 13:38	buy	14630	0.01	0.65116	0.64976	0.65166
28775	2025.10.16 13:38	buy	14631	0.01	0.65115	0.64975	0.65165
28776	2025.10.16 13:38	buy	14632	0.01	0.65114	0.64974	0.65164
28777	2025.10.16 13:38	buy	14633	0.01	0.65115	0.64975	0.65165
28778	2025.10.16 13:38	buy	14634	0.01	0.65114	0.64974	0.65164
28779	2025.10.16 13:38	buy	14635	0.01	0.65115	0.64975	0.65165
28780	2025.10.16 13:38	buy	14636	0.01	0.65114	0.64974	0.65164
28781	2025.10.16 13:38	buy	14637	0.01	0.65115	0.64975	0.65165
28782	2025.10.16 13:38	buy	14638	0.01	0.65114	0.64974	0.65164
28783	2025.10.16 13:38	buy	14639	0.01	0.65115	0.64975	0.65165
28784	2025.10.16 13:38	buy	14640	0.01	0.65114	0.64974	0.65164
28785	2025.10.16 13:38	buy	14641	0.01	0.65115	0.64975	0.65165
28786	2025.10.16 13:38	buy	14642	0.01	0.65114	0.64974	0.65164
28787	2025.10.16 13:38	buy	14643	0.01	0.65115	0.64975	0.65165
28788	2025.10.16 13:38	buy	14644	0.01	0.65113	0.64973	0.65163
28789	2025.10.16 15:14	s/l	14145	0.01	0.64994	0.64994	0.65184	-1.40	6512.30
28790	2025.10.16 15:14	s/l	14147	0.01	0.64994	0.64994	0.65184	-1.40	6510.90
28791	2025.10.16 15:14	s/l	14149	0.01	0.64994	0.64994	0.65184	-1.40	6509.50
28792	2025.10.16 15:14	s/l	14151	0.01	0.64994	0.64994	0.65184	-1.40	6508.10
28793	2025.10.16 15:14	s/l	14153	0.01	0.64994	0.64994	0.65184	-1.40	6506.70
28794	2025.10.16 15:14	s/l	14155	0.01	0.64994	0.64994	0.65184	-1.40	6505.30
28795	2025.10.16 15:14	s/l	14157	0.01	0.64994	0.64994	0.65184	-1.40	6503.90
28796	2025.10.16 15:18	s/l	14146	0.01	0.64993	0.64993	0.65183	-1.40	6502.50
28797	2025.10.16 15:18	s/l	14148	0.01	0.64993	0.64993	0.65183	-1.40	6501.10
28798	2025.10.16 15:18	s/l	14150	0.01	0.64993	0.64993	0.65183	-1.40	6499.70
28799	2025.10.16 15:18	s/l	14152	0.01	0.64993	0.64993	0.65183	-1.40	6498.30
28800	2025.10.16 15:18	s/l	14154	0.01	0.64993	0.64993	0.65183	-1.40	6496.90
28801	2025.10.16 15:18	s/l	14156	0.01	0.64993	0.64993	0.65183	-1.40	6495.50
28802	2025.10.16 15:18	s/l	14158	0.01	0.64993	0.64993	0.65183	-1.40	6494.10
28803	2025.10.16 15:18	s/l	14160	0.01	0.64993	0.64993	0.65183	-1.40	6492.70
28804	2025.10.16 15:18	s/l	14162	0.01	0.64993	0.64993	0.65183	-1.40	6491.30
28805	2025.10.16 15:18	s/l	14164	0.01	0.64993	0.64993	0.65183	-1.40	6489.90
28806	2025.10.16 15:18	s/l	14166	0.01	0.64993	0.64993	0.65183	-1.40	6488.50
28807	2025.10.16 15:18	s/l	14168	0.01	0.64993	0.64993	0.65183	-1.40	6487.10
28808	2025.10.16 15:18	s/l	14170	0.01	0.64993	0.64993	0.65183	-1.40	6485.70
28809	2025.10.16 15:18	s/l	14159	0.01	0.64992	0.64992	0.65182	-1.40	6484.30
28810	2025.10.16 15:18	s/l	14161	0.01	0.64992	0.64992	0.65182	-1.40	6482.90
28811	2025.10.16 15:18	s/l	14163	0.01	0.64992	0.64992	0.65182	-1.40	6481.50
28812	2025.10.16 15:18	s/l	14165	0.01	0.64992	0.64992	0.65182	-1.40	6480.10
28813	2025.10.16 15:18	s/l	14167	0.01	0.64992	0.64992	0.65182	-1.40	6478.70
28814	2025.10.16 15:18	s/l	14169	0.01	0.64992	0.64992	0.65182	-1.40	6477.30
28815	2025.10.16 15:18	s/l	14172	0.01	0.64992	0.64992	0.65182	-1.40	6475.90
28816	2025.10.16 15:18	s/l	14174	0.01	0.64992	0.64992	0.65182	-1.40	6474.50
28817	2025.10.16 15:18	s/l	14176	0.01	0.64992	0.64992	0.65182	-1.40	6473.10
28818	2025.10.16 15:18	s/l	14178	0.01	0.64992	0.64992	0.65182	-1.40	6471.70
28819	2025.10.16 15:18	s/l	14180	0.01	0.64992	0.64992	0.65182	-1.40	6470.30
28820	2025.10.16 15:18	s/l	14182	0.01	0.64992	0.64992	0.65182	-1.40	6468.90
28821	2025.10.16 15:18	s/l	14184	0.01	0.64992	0.64992	0.65182	-1.40	6467.50
28822	2025.10.16 15:18	s/l	14171	0.01	0.64991	0.64991	0.65181	-1.40	6466.10
28823	2025.10.16 15:18	s/l	14173	0.01	0.64991	0.64991	0.65181	-1.40	6464.70
28824	2025.10.16 15:18	s/l	14175	0.01	0.64991	0.64991	0.65181	-1.40	6463.30
28825	2025.10.16 15:18	s/l	14177	0.01	0.64991	0.64991	0.65181	-1.40	6461.90
28826	2025.10.16 15:18	s/l	14179	0.01	0.64991	0.64991	0.65181	-1.40	6460.50
28827	2025.10.16 15:18	s/l	14181	0.01	0.64991	0.64991	0.65181	-1.40	6459.10
28828	2025.10.16 15:18	s/l	14183	0.01	0.64991	0.64991	0.65181	-1.40	6457.70
28829	2025.10.16 15:18	s/l	14186	0.01	0.64991	0.64991	0.65181	-1.40	6456.30
28830	2025.10.16 15:18	s/l	14188	0.01	0.64991	0.64991	0.65181	-1.40	6454.90
28831	2025.10.16 15:18	s/l	14190	0.01	0.64991	0.64991	0.65181	-1.40	6453.50
28832	2025.10.16 15:18	s/l	14192	0.01	0.64991	0.64991	0.65181	-1.40	6452.10
28833	2025.10.16 15:18	s/l	14194	0.01	0.64991	0.64991	0.65181	-1.40	6450.70
28834	2025.10.16 15:18	s/l	14196	0.01	0.64991	0.64991	0.65181	-1.40	6449.30
28835	2025.10.16 15:18	s/l	14185	0.01	0.64990	0.64990	0.65180	-1.40	6447.90
28836	2025.10.16 15:18	s/l	14187	0.01	0.64990	0.64990	0.65180	-1.40	6446.50
28837	2025.10.16 15:18	s/l	14189	0.01	0.64990	0.64990	0.65180	-1.40	6445.10
28838	2025.10.16 15:18	s/l	14191	0.01	0.64990	0.64990	0.65180	-1.40	6443.70
28839	2025.10.16 15:18	s/l	14193	0.01	0.64990	0.64990	0.65180	-1.40	6442.30
28840	2025.10.16 15:18	s/l	14195	0.01	0.64990	0.64990	0.65180	-1.40	6440.90
28841	2025.10.16 15:18	s/l	14197	0.01	0.64990	0.64990	0.65180	-1.40	6439.50
28842	2025.10.16 15:18	s/l	14199	0.01	0.64990	0.64990	0.65180	-1.40	6438.10
28843	2025.10.16 15:18	s/l	14201	0.01	0.64990	0.64990	0.65180	-1.40	6436.70
28844	2025.10.16 15:18	s/l	14203	0.01	0.64990	0.64990	0.65180	-1.40	6435.30
28845	2025.10.16 15:18	s/l	14205	0.01	0.64990	0.64990	0.65180	-1.40	6433.90
28846	2025.10.16 15:18	s/l	14207	0.01	0.64990	0.64990	0.65180	-1.40	6432.50
28847	2025.10.16 15:18	s/l	14209	0.01	0.64990	0.64990	0.65180	-1.40	6431.10
28848	2025.10.16 15:18	s/l	14198	0.01	0.64989	0.64989	0.65179	-1.40	6429.70
28849	2025.10.16 15:18	s/l	14200	0.01	0.64989	0.64989	0.65179	-1.40	6428.30
28850	2025.10.16 15:18	s/l	14202	0.01	0.64989	0.64989	0.65179	-1.40	6426.90
28851	2025.10.16 15:18	s/l	14204	0.01	0.64989	0.64989	0.65179	-1.40	6425.50
28852	2025.10.16 15:18	s/l	14206	0.01	0.64989	0.64989	0.65179	-1.40	6424.10
28853	2025.10.16 15:18	s/l	14208	0.01	0.64989	0.64989	0.65179	-1.40	6422.70
28854	2025.10.16 15:18	s/l	14211	0.01	0.64989	0.64989	0.65179	-1.40	6421.30
28855	2025.10.16 15:18	s/l	14213	0.01	0.64989	0.64989	0.65179	-1.40	6419.90
28856	2025.10.16 15:18	s/l	14215	0.01	0.64989	0.64989	0.65179	-1.40	6418.50
28857	2025.10.16 15:18	s/l	14217	0.01	0.64989	0.64989	0.65179	-1.40	6417.10
28858	2025.10.16 15:18	s/l	14219	0.01	0.64989	0.64989	0.65179	-1.40	6415.70
28859	2025.10.16 15:18	s/l	14221	0.01	0.64989	0.64989	0.65179	-1.40	6414.30
28860	2025.10.16 15:18	s/l	14223	0.01	0.64989	0.64989	0.65179	-1.40	6412.90
28861	2025.10.16 15:18	s/l	14210	0.01	0.64988	0.64988	0.65178	-1.40	6411.50
28862	2025.10.16 15:18	s/l	14212	0.01	0.64988	0.64988	0.65178	-1.40	6410.10
28863	2025.10.16 15:18	s/l	14214	0.01	0.64988	0.64988	0.65178	-1.40	6408.70
28864	2025.10.16 15:18	s/l	14216	0.01	0.64988	0.64988	0.65178	-1.40	6407.30
28865	2025.10.16 15:18	s/l	14218	0.01	0.64988	0.64988	0.65178	-1.40	6405.90
28866	2025.10.16 15:18	s/l	14220	0.01	0.64988	0.64988	0.65178	-1.40	6404.50
28867	2025.10.16 15:18	s/l	14222	0.01	0.64988	0.64988	0.65178	-1.40	6403.10
28868	2025.10.16 15:18	s/l	14225	0.01	0.64988	0.64988	0.65178	-1.40	6401.70
28869	2025.10.16 15:18	s/l	14227	0.01	0.64988	0.64988	0.65178	-1.40	6400.30
28870	2025.10.16 15:18	s/l	14229	0.01	0.64988	0.64988	0.65178	-1.40	6398.90
28871	2025.10.16 15:18	s/l	14231	0.01	0.64988	0.64988	0.65178	-1.40	6397.50
28872	2025.10.16 15:18	s/l	14233	0.01	0.64988	0.64988	0.65178	-1.40	6396.10
28873	2025.10.16 15:18	s/l	14235	0.01	0.64988	0.64988	0.65178	-1.40	6394.70
28874	2025.10.16 15:18	s/l	14224	0.01	0.64987	0.64987	0.65177	-1.40	6393.30
28875	2025.10.16 15:18	s/l	14226	0.01	0.64987	0.64987	0.65177	-1.40	6391.90
28876	2025.10.16 15:18	s/l	14228	0.01	0.64987	0.64987	0.65177	-1.40	6390.50
28877	2025.10.16 15:18	s/l	14230	0.01	0.64987	0.64987	0.65177	-1.40	6389.10
28878	2025.10.16 15:18	s/l	14232	0.01	0.64987	0.64987	0.65177	-1.40	6387.70
28879	2025.10.16 15:18	s/l	14234	0.01	0.64987	0.64987	0.65177	-1.40	6386.30
28880	2025.10.16 15:18	s/l	14236	0.01	0.64987	0.64987	0.65177	-1.40	6384.90
28881	2025.10.16 15:18	s/l	14238	0.01	0.64987	0.64987	0.65177	-1.40	6383.50
28882	2025.10.16 15:18	s/l	14240	0.01	0.64987	0.64987	0.65177	-1.40	6382.10
28883	2025.10.16 15:18	s/l	14242	0.01	0.64987	0.64987	0.65177	-1.40	6380.70
28884	2025.10.16 15:18	s/l	14244	0.01	0.64987	0.64987	0.65177	-1.40	6379.30
28885	2025.10.16 15:18	s/l	14246	0.01	0.64987	0.64987	0.65177	-1.40	6377.90
28886	2025.10.16 15:18	s/l	14248	0.01	0.64987	0.64987	0.65177	-1.40	6376.50
28887	2025.10.16 15:18	s/l	14237	0.01	0.64986	0.64986	0.65176	-1.40	6375.10
28888	2025.10.16 15:18	s/l	14239	0.01	0.64986	0.64986	0.65176	-1.40	6373.70
28889	2025.10.16 15:18	s/l	14241	0.01	0.64986	0.64986	0.65176	-1.40	6372.30
28890	2025.10.16 15:18	s/l	14243	0.01	0.64986	0.64986	0.65176	-1.40	6370.90
28891	2025.10.16 15:18	s/l	14245	0.01	0.64986	0.64986	0.65176	-1.40	6369.50
28892	2025.10.16 15:18	s/l	14247	0.01	0.64986	0.64986	0.65176	-1.40	6368.10
28893	2025.10.16 15:18	s/l	14250	0.01	0.64986	0.64986	0.65176	-1.40	6366.70
28894	2025.10.16 15:18	s/l	14252	0.01	0.64986	0.64986	0.65176	-1.40	6365.30
28895	2025.10.16 15:18	s/l	14254	0.01	0.64986	0.64986	0.65176	-1.40	6363.90
28896	2025.10.16 15:18	s/l	14256	0.01	0.64986	0.64986	0.65176	-1.40	6362.50
28897	2025.10.16 15:18	s/l	14258	0.01	0.64986	0.64986	0.65176	-1.40	6361.10
28898	2025.10.16 15:18	s/l	14260	0.01	0.64986	0.64986	0.65176	-1.40	6359.70
28899	2025.10.16 15:18	s/l	14262	0.01	0.64986	0.64986	0.65176	-1.40	6358.30
28900	2025.10.16 15:18	s/l	14249	0.01	0.64985	0.64985	0.65175	-1.40	6356.90
28901	2025.10.16 15:18	s/l	14251	0.01	0.64985	0.64985	0.65175	-1.40	6355.50
28902	2025.10.16 15:18	s/l	14253	0.01	0.64985	0.64985	0.65175	-1.40	6354.10
28903	2025.10.16 15:18	s/l	14255	0.01	0.64985	0.64985	0.65175	-1.40	6352.70
28904	2025.10.16 15:18	s/l	14257	0.01	0.64985	0.64985	0.65175	-1.40	6351.30
28905	2025.10.16 15:18	s/l	14259	0.01	0.64985	0.64985	0.65175	-1.40	6349.90
28906	2025.10.16 15:18	s/l	14261	0.01	0.64985	0.64985	0.65175	-1.40	6348.50
28907	2025.10.16 15:18	s/l	14264	0.01	0.64985	0.64985	0.65175	-1.40	6347.10
28908	2025.10.16 15:18	s/l	14266	0.01	0.64985	0.64985	0.65175	-1.40	6345.70
28909	2025.10.16 15:18	s/l	14268	0.01	0.64985	0.64985	0.65175	-1.40	6344.30
28910	2025.10.16 15:18	s/l	14270	0.01	0.64985	0.64985	0.65175	-1.40	6342.90
28911	2025.10.16 15:18	s/l	14272	0.01	0.64985	0.64985	0.65175	-1.40	6341.50
28912	2025.10.16 15:18	s/l	14274	0.01	0.64985	0.64985	0.65175	-1.40	6340.10
28913	2025.10.16 15:18	s/l	14263	0.01	0.64984	0.64984	0.65174	-1.40	6338.70
28914	2025.10.16 15:18	s/l	14265	0.01	0.64984	0.64984	0.65174	-1.40	6337.30
28915	2025.10.16 15:18	s/l	14267	0.01	0.64984	0.64984	0.65174	-1.40	6335.90
28916	2025.10.16 15:18	s/l	14269	0.01	0.64984	0.64984	0.65174	-1.40	6334.50
28917	2025.10.16 15:18	s/l	14271	0.01	0.64984	0.64984	0.65174	-1.40	6333.10
28918	2025.10.16 15:18	s/l	14273	0.01	0.64984	0.64984	0.65174	-1.40	6331.70
28919	2025.10.16 15:18	s/l	14275	0.01	0.64984	0.64984	0.65174	-1.40	6330.30
28920	2025.10.16 15:18	s/l	14277	0.01	0.64984	0.64984	0.65174	-1.40	6328.90
28921	2025.10.16 15:18	s/l	14279	0.01	0.64984	0.64984	0.65174	-1.40	6327.50
28922	2025.10.16 15:18	s/l	14281	0.01	0.64984	0.64984	0.65174	-1.40	6326.10
28923	2025.10.16 15:18	s/l	14283	0.01	0.64984	0.64984	0.65174	-1.40	6324.70
28924	2025.10.16 15:18	s/l	14285	0.01	0.64984	0.64984	0.65174	-1.40	6323.30
28925	2025.10.16 15:18	s/l	14287	0.01	0.64984	0.64984	0.65174	-1.40	6321.90
28926	2025.10.16 15:18	s/l	14276	0.01	0.64983	0.64983	0.65173	-1.40	6320.50
28927	2025.10.16 15:18	s/l	14278	0.01	0.64983	0.64983	0.65173	-1.40	6319.10
28928	2025.10.16 15:18	s/l	14280	0.01	0.64983	0.64983	0.65173	-1.40	6317.70
28929	2025.10.16 15:18	s/l	14282	0.01	0.64983	0.64983	0.65173	-1.40	6316.30
28930	2025.10.16 15:18	s/l	14284	0.01	0.64983	0.64983	0.65173	-1.40	6314.90
28931	2025.10.16 15:18	s/l	14286	0.01	0.64983	0.64983	0.65173	-1.40	6313.50
28932	2025.10.16 15:18	s/l	14289	0.01	0.64983	0.64983	0.65173	-1.40	6312.10
28933	2025.10.16 15:18	s/l	14291	0.01	0.64983	0.64983	0.65173	-1.40	6310.70
28934	2025.10.16 15:18	s/l	14293	0.01	0.64983	0.64983	0.65173	-1.40	6309.30
28935	2025.10.16 15:18	s/l	14295	0.01	0.64983	0.64983	0.65173	-1.40	6307.90
28936	2025.10.16 15:18	s/l	14297	0.01	0.64983	0.64983	0.65173	-1.40	6306.50
28937	2025.10.16 15:18	s/l	14299	0.01	0.64983	0.64983	0.65173	-1.40	6305.10
28938	2025.10.16 15:18	s/l	14301	0.01	0.64983	0.64983	0.65173	-1.40	6303.70
28939	2025.10.16 15:18	s/l	14487	0.01	0.64983	0.64983	0.65173	-1.40	6302.30
28940	2025.10.16 15:18	s/l	14489	0.01	0.64983	0.64983	0.65173	-1.40	6300.90
28941	2025.10.16 15:18	s/l	14491	0.01	0.64983	0.64983	0.65173	-1.40	6299.50
28942	2025.10.16 15:18	s/l	14493	0.01	0.64983	0.64983	0.65173	-1.40	6298.10
28943	2025.10.16 15:18	s/l	14495	0.01	0.64983	0.64983	0.65173	-1.40	6296.70
28944	2025.10.16 15:18	s/l	14497	0.01	0.64983	0.64983	0.65173	-1.40	6295.30
28945	2025.10.16 15:18	s/l	14499	0.01	0.64983	0.64983	0.65173	-1.40	6293.90
28946	2025.10.16 15:18	s/l	14501	0.01	0.64983	0.64983	0.65173	-1.40	6292.50
28947	2025.10.16 15:18	s/l	14503	0.01	0.64983	0.64983	0.65173	-1.40	6291.10
28948	2025.10.16 15:18	s/l	14505	0.01	0.64983	0.64983	0.65173	-1.40	6289.70
28949	2025.10.16 15:18	s/l	14507	0.01	0.64983	0.64983	0.65173	-1.40	6288.30
28950	2025.10.16 15:18	s/l	14509	0.01	0.64983	0.64983	0.65173	-1.40	6286.90
28951	2025.10.16 15:18	s/l	14511	0.01	0.64983	0.64983	0.65173	-1.40	6285.50
28952	2025.10.16 15:18	s/l	14513	0.01	0.64983	0.64983	0.65173	-1.40	6284.10
28953	2025.10.16 15:18	s/l	14515	0.01	0.64983	0.64983	0.65173	-1.40	6282.70
28954	2025.10.16 15:18	s/l	14517	0.01	0.64983	0.64983	0.65173	-1.40	6281.30
28955	2025.10.16 15:18	s/l	14519	0.01	0.64983	0.64983	0.65173	-1.40	6279.90
28956	2025.10.16 15:18	s/l	14521	0.01	0.64983	0.64983	0.65173	-1.40	6278.50
28957	2025.10.16 15:18	s/l	14523	0.01	0.64983	0.64983	0.65173	-1.40	6277.10
28958	2025.10.16 15:18	s/l	14525	0.01	0.64983	0.64983	0.65173	-1.40	6275.70
28959	2025.10.16 15:18	s/l	14527	0.01	0.64983	0.64983	0.65173	-1.40	6274.30
28960	2025.10.16 15:18	s/l	14529	0.01	0.64983	0.64983	0.65173	-1.40	6272.90
28961	2025.10.16 15:18	s/l	14531	0.01	0.64983	0.64983	0.65173	-1.40	6271.50
28962	2025.10.16 15:18	s/l	14533	0.01	0.64983	0.64983	0.65173	-1.40	6270.10
28963	2025.10.16 15:18	s/l	14535	0.01	0.64983	0.64983	0.65173	-1.40	6268.70
28964	2025.10.16 15:18	s/l	14537	0.01	0.64983	0.64983	0.65173	-1.40	6267.30
28965	2025.10.16 15:18	s/l	14539	0.01	0.64983	0.64983	0.65173	-1.40	6265.90
28966	2025.10.16 15:18	s/l	14541	0.01	0.64983	0.64983	0.65173	-1.40	6264.50
28967	2025.10.16 15:18	s/l	14543	0.01	0.64983	0.64983	0.65173	-1.40	6263.10
28968	2025.10.16 15:18	s/l	14545	0.01	0.64983	0.64983	0.65173	-1.40	6261.70
28969	2025.10.16 15:18	s/l	14547	0.01	0.64983	0.64983	0.65173	-1.40	6260.30
28970	2025.10.16 15:18	s/l	14288	0.01	0.64982	0.64982	0.65172	-1.40	6258.90
28971	2025.10.16 15:18	s/l	14290	0.01	0.64982	0.64982	0.65172	-1.40	6257.50
28972	2025.10.16 15:18	s/l	14292	0.01	0.64982	0.64982	0.65172	-1.40	6256.10
28973	2025.10.16 15:18	s/l	14294	0.01	0.64982	0.64982	0.65172	-1.40	6254.70
28974	2025.10.16 15:18	s/l	14296	0.01	0.64982	0.64982	0.65172	-1.40	6253.30
28975	2025.10.16 15:18	s/l	14298	0.01	0.64982	0.64982	0.65172	-1.40	6251.90
28976	2025.10.16 15:18	s/l	14300	0.01	0.64982	0.64982	0.65172	-1.40	6250.50
28977	2025.10.16 15:18	s/l	14303	0.01	0.64982	0.64982	0.65172	-1.40	6249.10
28978	2025.10.16 15:18	s/l	14305	0.01	0.64982	0.64982	0.65172	-1.40	6247.70
28979	2025.10.16 15:18	s/l	14307	0.01	0.64982	0.64982	0.65172	-1.40	6246.30
28980	2025.10.16 15:18	s/l	14309	0.01	0.64982	0.64982	0.65172	-1.40	6244.90
28981	2025.10.16 15:18	s/l	14311	0.01	0.64982	0.64982	0.65172	-1.40	6243.50
28982	2025.10.16 15:18	s/l	14313	0.01	0.64982	0.64982	0.65172	-1.40	6242.10
28983	2025.10.16 15:18	s/l	14438	0.01	0.64982	0.64982	0.65172	-1.40	6240.70
28984	2025.10.16 15:18	s/l	14440	0.01	0.64982	0.64982	0.65172	-1.40	6239.30
28985	2025.10.16 15:18	s/l	14442	0.01	0.64982	0.64982	0.65172	-1.40	6237.90
28986	2025.10.16 15:18	s/l	14444	0.01	0.64982	0.64982	0.65172	-1.40	6236.50
28987	2025.10.16 15:18	s/l	14446	0.01	0.64982	0.64982	0.65172	-1.40	6235.10
28988	2025.10.16 15:18	s/l	14448	0.01	0.64982	0.64982	0.65172	-1.40	6233.70
28989	2025.10.16 15:18	s/l	14450	0.01	0.64982	0.64982	0.65172	-1.40	6232.30
28990	2025.10.16 15:18	s/l	14452	0.01	0.64982	0.64982	0.65172	-1.40	6230.90
28991	2025.10.16 15:18	s/l	14454	0.01	0.64982	0.64982	0.65172	-1.40	6229.50
28992	2025.10.16 15:18	s/l	14456	0.01	0.64982	0.64982	0.65172	-1.40	6228.10
28993	2025.10.16 15:18	s/l	14458	0.01	0.64982	0.64982	0.65172	-1.40	6226.70
28994	2025.10.16 15:18	s/l	14460	0.01	0.64982	0.64982	0.65172	-1.40	6225.30
28995	2025.10.16 15:18	s/l	14462	0.01	0.64982	0.64982	0.65172	-1.40	6223.90
28996	2025.10.16 15:18	s/l	14464	0.01	0.64982	0.64982	0.65172	-1.40	6222.50
28997	2025.10.16 15:18	s/l	14466	0.01	0.64982	0.64982	0.65172	-1.40	6221.10
28998	2025.10.16 15:18	s/l	14468	0.01	0.64982	0.64982	0.65172	-1.40	6219.70
28999	2025.10.16 15:18	s/l	14470	0.01	0.64982	0.64982	0.65172	-1.40	6218.30
29000	2025.10.16 15:18	s/l	14472	0.01	0.64982	0.64982	0.65172	-1.40	6216.90
29001	2025.10.16 15:18	s/l	14474	0.01	0.64982	0.64982	0.65172	-1.40	6215.50
29002	2025.10.16 15:18	s/l	14476	0.01	0.64982	0.64982	0.65172	-1.40	6214.10
29003	2025.10.16 15:18	s/l	14478	0.01	0.64982	0.64982	0.65172	-1.40	6212.70
29004	2025.10.16 15:18	s/l	14480	0.01	0.64982	0.64982	0.65172	-1.40	6211.30
29005	2025.10.16 15:18	s/l	14482	0.01	0.64982	0.64982	0.65172	-1.40	6209.90
29006	2025.10.16 15:18	s/l	14484	0.01	0.64982	0.64982	0.65172	-1.40	6208.50
29007	2025.10.16 15:18	s/l	14486	0.01	0.64982	0.64982	0.65172	-1.40	6207.10
29008	2025.10.16 15:18	s/l	14488	0.01	0.64982	0.64982	0.65172	-1.40	6205.70
29009	2025.10.16 15:18	s/l	14490	0.01	0.64982	0.64982	0.65172	-1.40	6204.30
29010	2025.10.16 15:18	s/l	14492	0.01	0.64982	0.64982	0.65172	-1.40	6202.90
29011	2025.10.16 15:18	s/l	14494	0.01	0.64982	0.64982	0.65172	-1.40	6201.50
29012	2025.10.16 15:18	s/l	14496	0.01	0.64982	0.64982	0.65172	-1.40	6200.10
29013	2025.10.16 15:18	s/l	14498	0.01	0.64982	0.64982	0.65172	-1.40	6198.70
29014	2025.10.16 15:18	s/l	14500	0.01	0.64982	0.64982	0.65172	-1.40	6197.30
29015	2025.10.16 15:18	s/l	14502	0.01	0.64982	0.64982	0.65172	-1.40	6195.90
29016	2025.10.16 15:18	s/l	14504	0.01	0.64982	0.64982	0.65172	-1.40	6194.50
29017	2025.10.16 15:18	s/l	14506	0.01	0.64982	0.64982	0.65172	-1.40	6193.10
29018	2025.10.16 15:18	s/l	14508	0.01	0.64982	0.64982	0.65172	-1.40	6191.70
29019	2025.10.16 15:18	s/l	14510	0.01	0.64982	0.64982	0.65172	-1.40	6190.30
29020	2025.10.16 15:18	s/l	14512	0.01	0.64982	0.64982	0.65172	-1.40	6188.90
29021	2025.10.16 15:18	s/l	14514	0.01	0.64982	0.64982	0.65172	-1.40	6187.50
29022	2025.10.16 15:18	s/l	14516	0.01	0.64982	0.64982	0.65172	-1.40	6186.10
29023	2025.10.16 15:18	s/l	14518	0.01	0.64982	0.64982	0.65172	-1.40	6184.70
29024	2025.10.16 15:18	s/l	14520	0.01	0.64982	0.64982	0.65172	-1.40	6183.30
29025	2025.10.16 15:18	s/l	14522	0.01	0.64982	0.64982	0.65172	-1.40	6181.90
29026	2025.10.16 15:18	s/l	14524	0.01	0.64982	0.64982	0.65172	-1.40	6180.50
29027	2025.10.16 15:18	s/l	14526	0.01	0.64982	0.64982	0.65172	-1.40	6179.10
29028	2025.10.16 15:18	s/l	14528	0.01	0.64982	0.64982	0.65172	-1.40	6177.70
29029	2025.10.16 15:18	s/l	14530	0.01	0.64982	0.64982	0.65172	-1.40	6176.30
29030	2025.10.16 15:18	s/l	14532	0.01	0.64982	0.64982	0.65172	-1.40	6174.90
29031	2025.10.16 15:18	s/l	14534	0.01	0.64982	0.64982	0.65172	-1.40	6173.50
29032	2025.10.16 15:18	s/l	14536	0.01	0.64982	0.64982	0.65172	-1.40	6172.10
29033	2025.10.16 15:18	s/l	14538	0.01	0.64982	0.64982	0.65172	-1.40	6170.70
29034	2025.10.16 15:18	s/l	14540	0.01	0.64982	0.64982	0.65172	-1.40	6169.30
29035	2025.10.16 15:18	s/l	14542	0.01	0.64982	0.64982	0.65172	-1.40	6167.90
29036	2025.10.16 15:18	s/l	14544	0.01	0.64982	0.64982	0.65172	-1.40	6166.50
29037	2025.10.16 15:18	s/l	14546	0.01	0.64982	0.64982	0.65172	-1.40	6165.10
29038	2025.10.16 15:18	s/l	14549	0.01	0.64982	0.64982	0.65172	-1.40	6163.70
29039	2025.10.16 15:18	s/l	14551	0.01	0.64982	0.64982	0.65172	-1.40	6162.30
29040	2025.10.16 15:18	s/l	14553	0.01	0.64982	0.64982	0.65172	-1.40	6160.90
29041	2025.10.16 15:18	s/l	14555	0.01	0.64982	0.64982	0.65172	-1.40	6159.50
29042	2025.10.16 15:18	s/l	14557	0.01	0.64982	0.64982	0.65172	-1.40	6158.10
29043	2025.10.16 15:18	s/l	14559	0.01	0.64982	0.64982	0.65172	-1.40	6156.70
29044	2025.10.16 15:18	s/l	14302	0.01	0.64981	0.64981	0.65171	-1.40	6155.30
29045	2025.10.16 15:18	s/l	14304	0.01	0.64981	0.64981	0.65171	-1.40	6153.90
29046	2025.10.16 15:18	s/l	14306	0.01	0.64981	0.64981	0.65171	-1.40	6152.50
29047	2025.10.16 15:18	s/l	14308	0.01	0.64981	0.64981	0.65171	-1.40	6151.10
29048	2025.10.16 15:18	s/l	14310	0.01	0.64981	0.64981	0.65171	-1.40	6149.70
29049	2025.10.16 15:18	s/l	14312	0.01	0.64981	0.64981	0.65171	-1.40	6148.30
29050	2025.10.16 15:18	s/l	14314	0.01	0.64981	0.64981	0.65171	-1.40	6146.90
29051	2025.10.16 15:18	s/l	14316	0.01	0.64981	0.64981	0.65171	-1.40	6145.50
29052	2025.10.16 15:18	s/l	14318	0.01	0.64981	0.64981	0.65171	-1.40	6144.10
29053	2025.10.16 15:18	s/l	14320	0.01	0.64981	0.64981	0.65171	-1.40	6142.70
29054	2025.10.16 15:18	s/l	14322	0.01	0.64981	0.64981	0.65171	-1.40	6141.30
29055	2025.10.16 15:18	s/l	14324	0.01	0.64981	0.64981	0.65171	-1.40	6139.90
29056	2025.10.16 15:18	s/l	14326	0.01	0.64981	0.64981	0.65171	-1.40	6138.50
29057	2025.10.16 15:18	s/l	14389	0.01	0.64981	0.64981	0.65171	-1.40	6137.10
29058	2025.10.16 15:18	s/l	14391	0.01	0.64981	0.64981	0.65171	-1.40	6135.70
29059	2025.10.16 15:18	s/l	14393	0.01	0.64981	0.64981	0.65171	-1.40	6134.30
29060	2025.10.16 15:18	s/l	14395	0.01	0.64981	0.64981	0.65171	-1.40	6132.90
29061	2025.10.16 15:18	s/l	14397	0.01	0.64981	0.64981	0.65171	-1.40	6131.50
29062	2025.10.16 15:18	s/l	14399	0.01	0.64981	0.64981	0.65171	-1.40	6130.10
29063	2025.10.16 15:18	s/l	14401	0.01	0.64981	0.64981	0.65171	-1.40	6128.70
29064	2025.10.16 15:18	s/l	14403	0.01	0.64981	0.64981	0.65171	-1.40	6127.30
29065	2025.10.16 15:18	s/l	14405	0.01	0.64981	0.64981	0.65171	-1.40	6125.90
29066	2025.10.16 15:18	s/l	14407	0.01	0.64981	0.64981	0.65171	-1.40	6124.50
29067	2025.10.16 15:18	s/l	14409	0.01	0.64981	0.64981	0.65171	-1.40	6123.10
29068	2025.10.16 15:18	s/l	14411	0.01	0.64981	0.64981	0.65171	-1.40	6121.70
29069	2025.10.16 15:18	s/l	14413	0.01	0.64981	0.64981	0.65171	-1.40	6120.30
29070	2025.10.16 15:18	s/l	14415	0.01	0.64981	0.64981	0.65171	-1.40	6118.90
29071	2025.10.16 15:18	s/l	14417	0.01	0.64981	0.64981	0.65171	-1.40	6117.50
29072	2025.10.16 15:18	s/l	14419	0.01	0.64981	0.64981	0.65171	-1.40	6116.10
29073	2025.10.16 15:18	s/l	14421	0.01	0.64981	0.64981	0.65171	-1.40	6114.70
29074	2025.10.16 15:18	s/l	14423	0.01	0.64981	0.64981	0.65171	-1.40	6113.30
29075	2025.10.16 15:18	s/l	14425	0.01	0.64981	0.64981	0.65171	-1.40	6111.90
29076	2025.10.16 15:18	s/l	14427	0.01	0.64981	0.64981	0.65171	-1.40	6110.50
29077	2025.10.16 15:18	s/l	14429	0.01	0.64981	0.64981	0.65171	-1.40	6109.10
29078	2025.10.16 15:18	s/l	14431	0.01	0.64981	0.64981	0.65171	-1.40	6107.70
29079	2025.10.16 15:18	s/l	14433	0.01	0.64981	0.64981	0.65171	-1.40	6106.30
29080	2025.10.16 15:18	s/l	14435	0.01	0.64981	0.64981	0.65171	-1.40	6104.90
29081	2025.10.16 15:18	s/l	14437	0.01	0.64981	0.64981	0.65171	-1.40	6103.50
29082	2025.10.16 15:18	s/l	14439	0.01	0.64981	0.64981	0.65171	-1.40	6102.10
29083	2025.10.16 15:18	s/l	14441	0.01	0.64981	0.64981	0.65171	-1.40	6100.70
29084	2025.10.16 15:18	s/l	14443	0.01	0.64981	0.64981	0.65171	-1.40	6099.30
29085	2025.10.16 15:18	s/l	14445	0.01	0.64981	0.64981	0.65171	-1.40	6097.90
29086	2025.10.16 15:18	s/l	14447	0.01	0.64981	0.64981	0.65171	-1.40	6096.50
29087	2025.10.16 15:18	s/l	14449	0.01	0.64981	0.64981	0.65171	-1.40	6095.10
29088	2025.10.16 15:18	s/l	14451	0.01	0.64981	0.64981	0.65171	-1.40	6093.70
29089	2025.10.16 15:18	s/l	14453	0.01	0.64981	0.64981	0.65171	-1.40	6092.30
29090	2025.10.16 15:18	s/l	14455	0.01	0.64981	0.64981	0.65171	-1.40	6090.90
29091	2025.10.16 15:18	s/l	14457	0.01	0.64981	0.64981	0.65171	-1.40	6089.50
29092	2025.10.16 15:18	s/l	14459	0.01	0.64981	0.64981	0.65171	-1.40	6088.10
29093	2025.10.16 15:18	s/l	14461	0.01	0.64981	0.64981	0.65171	-1.40	6086.70
29094	2025.10.16 15:18	s/l	14463	0.01	0.64981	0.64981	0.65171	-1.40	6085.30
29095	2025.10.16 15:18	s/l	14465	0.01	0.64981	0.64981	0.65171	-1.40	6083.90
29096	2025.10.16 15:18	s/l	14467	0.01	0.64981	0.64981	0.65171	-1.40	6082.50
29097	2025.10.16 15:18	s/l	14469	0.01	0.64981	0.64981	0.65171	-1.40	6081.10
29098	2025.10.16 15:18	s/l	14471	0.01	0.64981	0.64981	0.65171	-1.40	6079.70
29099	2025.10.16 15:18	s/l	14473	0.01	0.64981	0.64981	0.65171	-1.40	6078.30
29100	2025.10.16 15:18	s/l	14475	0.01	0.64981	0.64981	0.65171	-1.40	6076.90
29101	2025.10.16 15:18	s/l	14477	0.01	0.64981	0.64981	0.65171	-1.40	6075.50
29102	2025.10.16 15:18	s/l	14479	0.01	0.64981	0.64981	0.65171	-1.40	6074.10
29103	2025.10.16 15:18	s/l	14481	0.01	0.64981	0.64981	0.65171	-1.40	6072.70
29104	2025.10.16 15:18	s/l	14483	0.01	0.64981	0.64981	0.65171	-1.40	6071.30
29105	2025.10.16 15:18	s/l	14485	0.01	0.64981	0.64981	0.65171	-1.40	6069.90
29106	2025.10.16 15:18	s/l	14548	0.01	0.64981	0.64981	0.65171	-1.40	6068.50
29107	2025.10.16 15:18	s/l	14550	0.01	0.64981	0.64981	0.65171	-1.40	6067.10
29108	2025.10.16 15:18	s/l	14552	0.01	0.64981	0.64981	0.65171	-1.40	6065.70
29109	2025.10.16 15:18	s/l	14554	0.01	0.64981	0.64981	0.65171	-1.40	6064.30
29110	2025.10.16 15:18	s/l	14556	0.01	0.64981	0.64981	0.65171	-1.40	6062.90
29111	2025.10.16 15:18	s/l	14558	0.01	0.64981	0.64981	0.65171	-1.40	6061.50
29112	2025.10.16 15:18	s/l	14561	0.01	0.64981	0.64981	0.65171	-1.40	6060.10
29113	2025.10.16 15:18	s/l	14563	0.01	0.64981	0.64981	0.65171	-1.40	6058.70
29114	2025.10.16 15:18	s/l	14565	0.01	0.64981	0.64981	0.65171	-1.40	6057.30
29115	2025.10.16 15:18	s/l	14567	0.01	0.64981	0.64981	0.65171	-1.40	6055.90
29116	2025.10.16 15:18	s/l	14569	0.01	0.64981	0.64981	0.65171	-1.40	6054.50
29117	2025.10.16 15:18	s/l	14571	0.01	0.64981	0.64981	0.65171	-1.40	6053.10
29118	2025.10.16 15:18	s/l	14315	0.01	0.64980	0.64980	0.65170	-1.40	6051.70
29119	2025.10.16 15:18	s/l	14317	0.01	0.64980	0.64980	0.65170	-1.40	6050.30
29120	2025.10.16 15:18	s/l	14319	0.01	0.64980	0.64980	0.65170	-1.40	6048.90
29121	2025.10.16 15:18	s/l	14321	0.01	0.64980	0.64980	0.65170	-1.40	6047.50
29122	2025.10.16 15:18	s/l	14323	0.01	0.64980	0.64980	0.65170	-1.40	6046.10
29123	2025.10.16 15:18	s/l	14325	0.01	0.64980	0.64980	0.65170	-1.40	6044.70
29124	2025.10.16 15:18	s/l	14328	0.01	0.64980	0.64980	0.65170	-1.40	6043.30
29125	2025.10.16 15:18	s/l	14330	0.01	0.64980	0.64980	0.65170	-1.40	6041.90
29126	2025.10.16 15:18	s/l	14332	0.01	0.64980	0.64980	0.65170	-1.40	6040.50
29127	2025.10.16 15:18	s/l	14334	0.01	0.64980	0.64980	0.65170	-1.40	6039.10
29128	2025.10.16 15:18	s/l	14336	0.01	0.64980	0.64980	0.65170	-1.40	6037.70
29129	2025.10.16 15:18	s/l	14338	0.01	0.64980	0.64980	0.65170	-1.40	6036.30
29130	2025.10.16 15:18	s/l	14340	0.01	0.64980	0.64980	0.65170	-1.40	6034.90
29131	2025.10.16 15:18	s/l	14342	0.01	0.64980	0.64980	0.65170	-1.40	6033.50
29132	2025.10.16 15:18	s/l	14344	0.01	0.64980	0.64980	0.65170	-1.40	6032.10
29133	2025.10.16 15:18	s/l	14346	0.01	0.64980	0.64980	0.65170	-1.40	6030.70
29134	2025.10.16 15:18	s/l	14348	0.01	0.64980	0.64980	0.65170	-1.40	6029.30
29135	2025.10.16 15:18	s/l	14350	0.01	0.64980	0.64980	0.65170	-1.40	6027.90
29136	2025.10.16 15:18	s/l	14352	0.01	0.64980	0.64980	0.65170	-1.40	6026.50
29137	2025.10.16 15:18	s/l	14354	0.01	0.64980	0.64980	0.65170	-1.40	6025.10
29138	2025.10.16 15:18	s/l	14356	0.01	0.64980	0.64980	0.65170	-1.40	6023.70
29139	2025.10.16 15:18	s/l	14358	0.01	0.64980	0.64980	0.65170	-1.40	6022.30
29140	2025.10.16 15:18	s/l	14360	0.01	0.64980	0.64980	0.65170	-1.40	6020.90
29141	2025.10.16 15:18	s/l	14362	0.01	0.64980	0.64980	0.65170	-1.40	6019.50
29142	2025.10.16 15:18	s/l	14364	0.01	0.64980	0.64980	0.65170	-1.40	6018.10
29143	2025.10.16 15:18	s/l	14366	0.01	0.64980	0.64980	0.65170	-1.40	6016.70
29144	2025.10.16 15:18	s/l	14368	0.01	0.64980	0.64980	0.65170	-1.40	6015.30
29145	2025.10.16 15:18	s/l	14370	0.01	0.64980	0.64980	0.65170	-1.40	6013.90
29146	2025.10.16 15:18	s/l	14372	0.01	0.64980	0.64980	0.65170	-1.40	6012.50
29147	2025.10.16 15:18	s/l	14374	0.01	0.64980	0.64980	0.65170	-1.40	6011.10
29148	2025.10.16 15:18	s/l	14376	0.01	0.64980	0.64980	0.65170	-1.40	6009.70
29149	2025.10.16 15:18	s/l	14378	0.01	0.64980	0.64980	0.65170	-1.40	6008.30
29150	2025.10.16 15:18	s/l	14380	0.01	0.64980	0.64980	0.65170	-1.40	6006.90
29151	2025.10.16 15:18	s/l	14382	0.01	0.64980	0.64980	0.65170	-1.40	6005.50
29152	2025.10.16 15:18	s/l	14384	0.01	0.64980	0.64980	0.65170	-1.40	6004.10
29153	2025.10.16 15:18	s/l	14386	0.01	0.64980	0.64980	0.65170	-1.40	6002.70
29154	2025.10.16 15:18	s/l	14388	0.01	0.64980	0.64980	0.65170	-1.40	6001.30
29155	2025.10.16 15:18	s/l	14390	0.01	0.64980	0.64980	0.65170	-1.40	5999.90
29156	2025.10.16 15:18	s/l	14392	0.01	0.64980	0.64980	0.65170	-1.40	5998.50
29157	2025.10.16 15:18	s/l	14394	0.01	0.64980	0.64980	0.65170	-1.40	5997.10
29158	2025.10.16 15:18	s/l	14396	0.01	0.64980	0.64980	0.65170	-1.40	5995.70
29159	2025.10.16 15:18	s/l	14398	0.01	0.64980	0.64980	0.65170	-1.40	5994.30
29160	2025.10.16 15:18	s/l	14400	0.01	0.64980	0.64980	0.65170	-1.40	5992.90
29161	2025.10.16 15:18	s/l	14402	0.01	0.64980	0.64980	0.65170	-1.40	5991.50
29162	2025.10.16 15:18	s/l	14404	0.01	0.64980	0.64980	0.65170	-1.40	5990.10
29163	2025.10.16 15:18	s/l	14406	0.01	0.64980	0.64980	0.65170	-1.40	5988.70
29164	2025.10.16 15:18	s/l	14408	0.01	0.64980	0.64980	0.65170	-1.40	5987.30
29165	2025.10.16 15:18	s/l	14410	0.01	0.64980	0.64980	0.65170	-1.40	5985.90
29166	2025.10.16 15:18	s/l	14412	0.01	0.64980	0.64980	0.65170	-1.40	5984.50
29167	2025.10.16 15:18	s/l	14414	0.01	0.64980	0.64980	0.65170	-1.40	5983.10
29168	2025.10.16 15:18	s/l	14416	0.01	0.64980	0.64980	0.65170	-1.40	5981.70
29169	2025.10.16 15:18	s/l	14418	0.01	0.64980	0.64980	0.65170	-1.40	5980.30
29170	2025.10.16 15:18	s/l	14420	0.01	0.64980	0.64980	0.65170	-1.40	5978.90
29171	2025.10.16 15:18	s/l	14422	0.01	0.64980	0.64980	0.65170	-1.40	5977.50
29172	2025.10.16 15:18	s/l	14424	0.01	0.64980	0.64980	0.65170	-1.40	5976.10
29173	2025.10.16 15:18	s/l	14426	0.01	0.64980	0.64980	0.65170	-1.40	5974.70
29174	2025.10.16 15:18	s/l	14428	0.01	0.64980	0.64980	0.65170	-1.40	5973.30
29175	2025.10.16 15:18	s/l	14430	0.01	0.64980	0.64980	0.65170	-1.40	5971.90
29176	2025.10.16 15:18	s/l	14432	0.01	0.64980	0.64980	0.65170	-1.40	5970.50
29177	2025.10.16 15:18	s/l	14434	0.01	0.64980	0.64980	0.65170	-1.40	5969.10
29178	2025.10.16 15:18	s/l	14436	0.01	0.64980	0.64980	0.65170	-1.40	5967.70
29179	2025.10.16 15:18	s/l	14560	0.01	0.64980	0.64980	0.65170	-1.40	5966.30
29180	2025.10.16 15:18	s/l	14562	0.01	0.64980	0.64980	0.65170	-1.40	5964.90
29181	2025.10.16 15:18	s/l	14564	0.01	0.64980	0.64980	0.65170	-1.40	5963.50
29182	2025.10.16 15:18	s/l	14566	0.01	0.64980	0.64980	0.65170	-1.40	5962.10
29183	2025.10.16 15:18	s/l	14568	0.01	0.64980	0.64980	0.65170	-1.40	5960.70
29184	2025.10.16 15:18	s/l	14570	0.01	0.64980	0.64980	0.65170	-1.40	5959.30
29185	2025.10.16 15:18	s/l	14572	0.01	0.64980	0.64980	0.65170	-1.40	5957.90
29186	2025.10.16 15:18	s/l	14574	0.01	0.64980	0.64980	0.65170	-1.40	5956.50
29187	2025.10.16 15:18	s/l	14576	0.01	0.64980	0.64980	0.65170	-1.40	5955.10
29188	2025.10.16 15:18	s/l	14578	0.01	0.64980	0.64980	0.65170	-1.40	5953.70
29189	2025.10.16 15:18	s/l	14580	0.01	0.64980	0.64980	0.65170	-1.40	5952.30
29190	2025.10.16 15:18	s/l	14582	0.01	0.64980	0.64980	0.65170	-1.40	5950.90
29191	2025.10.16 15:18	s/l	14327	0.01	0.64979	0.64979	0.65169	-1.40	5949.50
29192	2025.10.16 15:18	s/l	14329	0.01	0.64979	0.64979	0.65169	-1.40	5948.10
29193	2025.10.16 15:18	s/l	14331	0.01	0.64979	0.64979	0.65169	-1.40	5946.70
29194	2025.10.16 15:18	s/l	14333	0.01	0.64979	0.64979	0.65169	-1.40	5945.30
29195	2025.10.16 15:18	s/l	14335	0.01	0.64979	0.64979	0.65169	-1.40	5943.90
29196	2025.10.16 15:18	s/l	14337	0.01	0.64979	0.64979	0.65169	-1.40	5942.50
29197	2025.10.16 15:18	s/l	14339	0.01	0.64979	0.64979	0.65169	-1.40	5941.10
29198	2025.10.16 15:18	s/l	14341	0.01	0.64979	0.64979	0.65169	-1.40	5939.70
29199	2025.10.16 15:18	s/l	14343	0.01	0.64979	0.64979	0.65169	-1.40	5938.30
29200	2025.10.16 15:18	s/l	14345	0.01	0.64979	0.64979	0.65169	-1.40	5936.90
29201	2025.10.16 15:18	s/l	14347	0.01	0.64979	0.64979	0.65169	-1.40	5935.50
29202	2025.10.16 15:18	s/l	14349	0.01	0.64979	0.64979	0.65169	-1.40	5934.10
29203	2025.10.16 15:18	s/l	14351	0.01	0.64979	0.64979	0.65169	-1.40	5932.70
29204	2025.10.16 15:18	s/l	14353	0.01	0.64979	0.64979	0.65169	-1.40	5931.30
29205	2025.10.16 15:18	s/l	14355	0.01	0.64979	0.64979	0.65169	-1.40	5929.90
29206	2025.10.16 15:18	s/l	14357	0.01	0.64979	0.64979	0.65169	-1.40	5928.50
29207	2025.10.16 15:18	s/l	14359	0.01	0.64979	0.64979	0.65169	-1.40	5927.10
29208	2025.10.16 15:18	s/l	14361	0.01	0.64979	0.64979	0.65169	-1.40	5925.70
29209	2025.10.16 15:18	s/l	14363	0.01	0.64979	0.64979	0.65169	-1.40	5924.30
29210	2025.10.16 15:18	s/l	14365	0.01	0.64979	0.64979	0.65169	-1.40	5922.90
29211	2025.10.16 15:18	s/l	14367	0.01	0.64979	0.64979	0.65169	-1.40	5921.50
29212	2025.10.16 15:18	s/l	14369	0.01	0.64979	0.64979	0.65169	-1.40	5920.10
29213	2025.10.16 15:18	s/l	14371	0.01	0.64979	0.64979	0.65169	-1.40	5918.70
29214	2025.10.16 15:18	s/l	14373	0.01	0.64979	0.64979	0.65169	-1.40	5917.30
29215	2025.10.16 15:18	s/l	14375	0.01	0.64979	0.64979	0.65169	-1.40	5915.90
29216	2025.10.16 15:18	s/l	14377	0.01	0.64979	0.64979	0.65169	-1.40	5914.50
29217	2025.10.16 15:18	s/l	14379	0.01	0.64979	0.64979	0.65169	-1.40	5913.10
29218	2025.10.16 15:18	s/l	14381	0.01	0.64979	0.64979	0.65169	-1.40	5911.70
29219	2025.10.16 15:18	s/l	14383	0.01	0.64979	0.64979	0.65169	-1.40	5910.30
29220	2025.10.16 15:18	s/l	14385	0.01	0.64979	0.64979	0.65169	-1.40	5908.90
29221	2025.10.16 15:18	s/l	14387	0.01	0.64979	0.64979	0.65169	-1.40	5907.50
29222	2025.10.16 15:18	s/l	14573	0.01	0.64979	0.64979	0.65169	-1.40	5906.10
29223	2025.10.16 15:18	s/l	14575	0.01	0.64979	0.64979	0.65169	-1.40	5904.70
29224	2025.10.16 15:18	s/l	14577	0.01	0.64979	0.64979	0.65169	-1.40	5903.30
29225	2025.10.16 15:18	s/l	14579	0.01	0.64979	0.64979	0.65169	-1.40	5901.90
29226	2025.10.16 15:18	s/l	14581	0.01	0.64979	0.64979	0.65169	-1.40	5900.50
29227	2025.10.16 15:18	s/l	14583	0.01	0.64979	0.64979	0.65169	-1.40	5899.10
29228	2025.10.16 15:18	s/l	14585	0.01	0.64979	0.64979	0.65169	-1.40	5897.70
29229	2025.10.16 15:18	s/l	14587	0.01	0.64979	0.64979	0.65169	-1.40	5896.30
29230	2025.10.16 15:18	s/l	14589	0.01	0.64979	0.64979	0.65169	-1.40	5894.90
29231	2025.10.16 15:18	s/l	14591	0.01	0.64979	0.64979	0.65169	-1.40	5893.50
29232	2025.10.16 15:18	s/l	14593	0.01	0.64979	0.64979	0.65169	-1.40	5892.10
29233	2025.10.16 15:18	s/l	14595	0.01	0.64979	0.64979	0.65169	-1.40	5890.70
29234	2025.10.16 15:18	s/l	14584	0.01	0.64978	0.64978	0.65168	-1.40	5889.30
29235	2025.10.16 15:18	s/l	14586	0.01	0.64978	0.64978	0.65168	-1.40	5887.90
29236	2025.10.16 15:18	s/l	14588	0.01	0.64978	0.64978	0.65168	-1.40	5886.50
29237	2025.10.16 15:18	s/l	14590	0.01	0.64978	0.64978	0.65168	-1.40	5885.10
29238	2025.10.16 15:18	s/l	14592	0.01	0.64978	0.64978	0.65168	-1.40	5883.70
29239	2025.10.16 15:18	s/l	14594	0.01	0.64978	0.64978	0.65168	-1.40	5882.30
29240	2025.10.16 15:18	s/l	14597	0.01	0.64978	0.64978	0.65168	-1.40	5880.90
29241	2025.10.16 15:18	s/l	14599	0.01	0.64978	0.64978	0.65168	-1.40	5879.50
29242	2025.10.16 15:18	s/l	14601	0.01	0.64978	0.64978	0.65168	-1.40	5878.10
29243	2025.10.16 15:18	s/l	14603	0.01	0.64978	0.64978	0.65168	-1.40	5876.70
29244	2025.10.16 15:18	s/l	14605	0.01	0.64978	0.64978	0.65168	-1.40	5875.30
29245	2025.10.16 15:18	s/l	14607	0.01	0.64978	0.64978	0.65168	-1.40	5873.90
29246	2025.10.16 15:18	s/l	14596	0.01	0.64977	0.64977	0.65167	-1.40	5872.50
29247	2025.10.16 15:18	s/l	14598	0.01	0.64977	0.64977	0.65167	-1.40	5871.10
29248	2025.10.16 15:18	s/l	14600	0.01	0.64977	0.64977	0.65167	-1.40	5869.70
29249	2025.10.16 15:18	s/l	14602	0.01	0.64977	0.64977	0.65167	-1.40	5868.30
29250	2025.10.16 15:18	s/l	14604	0.01	0.64977	0.64977	0.65167	-1.40	5866.90
29251	2025.10.16 15:18	s/l	14606	0.01	0.64977	0.64977	0.65167	-1.40	5865.50
29252	2025.10.16 15:18	s/l	14609	0.01	0.64977	0.64977	0.65167	-1.40	5864.10
29253	2025.10.16 15:18	s/l	14611	0.01	0.64977	0.64977	0.65167	-1.40	5862.70
29254	2025.10.16 15:18	s/l	14613	0.01	0.64977	0.64977	0.65167	-1.40	5861.30
29255	2025.10.16 15:18	s/l	14615	0.01	0.64977	0.64977	0.65167	-1.40	5859.90
29256	2025.10.16 15:18	s/l	14617	0.01	0.64977	0.64977	0.65167	-1.40	5858.50
29257	2025.10.16 15:18	s/l	14619	0.01	0.64977	0.64977	0.65167	-1.40	5857.10
29258	2025.10.16 15:18	s/l	14608	0.01	0.64976	0.64976	0.65166	-1.40	5855.70
29259	2025.10.16 15:18	s/l	14610	0.01	0.64976	0.64976	0.65166	-1.40	5854.30
29260	2025.10.16 15:18	s/l	14612	0.01	0.64976	0.64976	0.65166	-1.40	5852.90
29261	2025.10.16 15:18	s/l	14614	0.01	0.64976	0.64976	0.65166	-1.40	5851.50
29262	2025.10.16 15:18	s/l	14616	0.01	0.64976	0.64976	0.65166	-1.40	5850.10
29263	2025.10.16 15:18	s/l	14618	0.01	0.64976	0.64976	0.65166	-1.40	5848.70
29264	2025.10.16 15:18	s/l	14620	0.01	0.64976	0.64976	0.65166	-1.40	5847.30
29265	2025.10.16 15:18	s/l	14622	0.01	0.64976	0.64976	0.65166	-1.40	5845.90
29266	2025.10.16 15:18	s/l	14624	0.01	0.64976	0.64976	0.65166	-1.40	5844.50
29267	2025.10.16 15:18	s/l	14626	0.01	0.64976	0.64976	0.65166	-1.40	5843.10
29268	2025.10.16 15:18	s/l	14628	0.01	0.64976	0.64976	0.65166	-1.40	5841.70
29269	2025.10.16 15:18	s/l	14630	0.01	0.64976	0.64976	0.65166	-1.40	5840.30
29270	2025.10.16 15:18	s/l	14621	0.01	0.64975	0.64975	0.65165	-1.40	5838.90
29271	2025.10.16 15:18	s/l	14623	0.01	0.64975	0.64975	0.65165	-1.40	5837.50
29272	2025.10.16 15:18	s/l	14625	0.01	0.64975	0.64975	0.65165	-1.40	5836.10
29273	2025.10.16 15:18	s/l	14627	0.01	0.64975	0.64975	0.65165	-1.40	5834.70
29274	2025.10.16 15:18	s/l	14629	0.01	0.64975	0.64975	0.65165	-1.40	5833.30
29275	2025.10.16 15:18	s/l	14631	0.01	0.64975	0.64975	0.65165	-1.40	5831.90
29276	2025.10.16 15:18	s/l	14633	0.01	0.64975	0.64975	0.65165	-1.40	5830.50
29277	2025.10.16 15:18	s/l	14635	0.01	0.64975	0.64975	0.65165	-1.40	5829.10
29278	2025.10.16 15:18	s/l	14637	0.01	0.64975	0.64975	0.65165	-1.40	5827.70
29279	2025.10.16 15:18	s/l	14639	0.01	0.64975	0.64975	0.65165	-1.40	5826.30
29280	2025.10.16 15:18	s/l	14641	0.01	0.64975	0.64975	0.65165	-1.40	5824.90
29281	2025.10.16 15:18	s/l	14643	0.01	0.64975	0.64975	0.65165	-1.40	5823.50
29282	2025.10.16 15:18	s/l	14632	0.01	0.64974	0.64974	0.65164	-1.40	5822.10
29283	2025.10.16 15:18	s/l	14634	0.01	0.64974	0.64974	0.65164	-1.40	5820.70
29284	2025.10.16 15:18	s/l	14636	0.01	0.64974	0.64974	0.65164	-1.40	5819.30
29285	2025.10.16 15:18	s/l	14638	0.01	0.64974	0.64974	0.65164	-1.40	5817.90
29286	2025.10.16 15:18	s/l	14640	0.01	0.64974	0.64974	0.65164	-1.40	5816.50
29287	2025.10.16 15:18	s/l	14642	0.01	0.64974	0.64974	0.65164	-1.40	5815.10
29288	2025.10.16 15:18	s/l	14644	0.01	0.64973	0.64973	0.65163	-1.40	5813.70
29289	2025.10.16 15:30	buy	14645	0.01	0.65015	0.64875	0.65065
29290	2025.10.16 15:30	buy	14646	0.01	0.65014	0.64874	0.65064
29291	2025.10.16 15:30	buy	14647	0.01	0.65015	0.64875	0.65065
29292	2025.10.16 15:30	buy	14648	0.01	0.65014	0.64874	0.65064
29293	2025.10.16 15:30	buy	14649	0.01	0.65015	0.64875	0.65065
29294	2025.10.16 15:30	buy	14650	0.01	0.65014	0.64874	0.65064
29295	2025.10.16 15:30	buy	14651	0.01	0.65015	0.64875	0.65065
29296	2025.10.16 15:30	buy	14652	0.01	0.65014	0.64874	0.65064
29297	2025.10.16 15:30	buy	14653	0.01	0.65015	0.64875	0.65065
29298	2025.10.16 15:30	buy	14654	0.01	0.65014	0.64874	0.65064
29299	2025.10.16 15:30	buy	14655	0.01	0.65015	0.64875	0.65065
29300	2025.10.16 15:30	buy	14656	0.01	0.65014	0.64874	0.65064
29301	2025.10.16 15:30	buy	14657	0.01	0.65015	0.64875	0.65065
29302	2025.10.16 15:30	buy	14658	0.01	0.65014	0.64874	0.65064
29303	2025.10.16 15:30	buy	14659	0.01	0.65015	0.64875	0.65065
29304	2025.10.16 15:30	buy	14660	0.01	0.65014	0.64874	0.65064
29305	2025.10.16 15:30	buy	14661	0.01	0.65015	0.64875	0.65065
29306	2025.10.16 15:30	buy	14662	0.01	0.65014	0.64874	0.65064
29307	2025.10.16 15:30	buy	14663	0.01	0.65015	0.64875	0.65065
29308	2025.10.16 15:30	buy	14664	0.01	0.65014	0.64874	0.65064
29309	2025.10.16 15:30	buy	14665	0.01	0.65015	0.64875	0.65065
29310	2025.10.16 15:30	buy	14666	0.01	0.65014	0.64874	0.65064
29311	2025.10.16 15:30	buy	14667	0.01	0.65015	0.64875	0.65065
29312	2025.10.16 15:30	buy	14668	0.01	0.65014	0.64874	0.65064
29313	2025.10.16 15:30	buy	14669	0.01	0.65015	0.64875	0.65065
29314	2025.10.16 15:30	buy	14670	0.01	0.65014	0.64874	0.65064
29315	2025.10.16 15:30	buy	14671	0.01	0.65015	0.64875	0.65065
29316	2025.10.16 15:30	buy	14672	0.01	0.65014	0.64874	0.65064
29317	2025.10.16 15:30	buy	14673	0.01	0.65015	0.64875	0.65065
29318	2025.10.16 15:30	buy	14674	0.01	0.65014	0.64874	0.65064
29319	2025.10.16 15:30	buy	14675	0.01	0.65015	0.64875	0.65065
29320	2025.10.16 15:30	buy	14676	0.01	0.65014	0.64874	0.65064
29321	2025.10.16 15:30	buy	14677	0.01	0.65015	0.64875	0.65065
29322	2025.10.16 15:30	buy	14678	0.01	0.65014	0.64874	0.65064
29323	2025.10.16 15:30	buy	14679	0.01	0.65015	0.64875	0.65065
29324	2025.10.16 15:30	buy	14680	0.01	0.65014	0.64874	0.65064
29325	2025.10.16 15:30	buy	14681	0.01	0.65015	0.64875	0.65065
29326	2025.10.16 15:30	buy	14682	0.01	0.65014	0.64874	0.65064
29327	2025.10.16 15:30	buy	14683	0.01	0.65015	0.64875	0.65065
29328	2025.10.16 15:30	buy	14684	0.01	0.65014	0.64874	0.65064
29329	2025.10.16 15:30	buy	14685	0.01	0.65015	0.64875	0.65065
29330	2025.10.16 15:30	buy	14686	0.01	0.65014	0.64874	0.65064
29331	2025.10.16 15:30	buy	14687	0.01	0.65015	0.64875	0.65065
29332	2025.10.16 15:30	buy	14688	0.01	0.65013	0.64873	0.65063
29333	2025.10.16 15:30	buy	14689	0.01	0.65014	0.64874	0.65064
29334	2025.10.16 15:30	buy	14690	0.01	0.65013	0.64873	0.65063
29335	2025.10.16 15:30	buy	14691	0.01	0.65014	0.64874	0.65064
29336	2025.10.16 15:30	buy	14692	0.01	0.65013	0.64873	0.65063
29337	2025.10.16 15:30	buy	14693	0.01	0.65014	0.64874	0.65064
29338	2025.10.16 15:30	buy	14694	0.01	0.65013	0.64873	0.65063
29339	2025.10.16 15:30	buy	14695	0.01	0.65014	0.64874	0.65064
29340	2025.10.16 15:30	buy	14696	0.01	0.65013	0.64873	0.65063
29341	2025.10.16 15:30	buy	14697	0.01	0.65014	0.64874	0.65064
29342	2025.10.16 15:30	buy	14698	0.01	0.65013	0.64873	0.65063
29343	2025.10.16 15:30	buy	14699	0.01	0.65014	0.64874	0.65064
29344	2025.10.16 15:30	buy	14700	0.01	0.65013	0.64873	0.65063
29345	2025.10.16 15:30	buy	14701	0.01	0.65014	0.64874	0.65064
29346	2025.10.16 15:30	buy	14702	0.01	0.65013	0.64873	0.65063
29347	2025.10.16 15:30	buy	14703	0.01	0.65014	0.64874	0.65064
29348	2025.10.16 15:30	buy	14704	0.01	0.65013	0.64873	0.65063
29349	2025.10.16 15:30	buy	14705	0.01	0.65014	0.64874	0.65064
29350	2025.10.16 15:30	buy	14706	0.01	0.65013	0.64873	0.65063
29351	2025.10.16 15:30	buy	14707	0.01	0.65014	0.64874	0.65064
29352	2025.10.16 15:30	buy	14708	0.01	0.65013	0.64873	0.65063
29353	2025.10.16 15:30	buy	14709	0.01	0.65014	0.64874	0.65064
29354	2025.10.16 15:30	buy	14710	0.01	0.65013	0.64873	0.65063
29355	2025.10.16 15:30	buy	14711	0.01	0.65014	0.64874	0.65064
29356	2025.10.16 15:30	buy	14712	0.01	0.65013	0.64873	0.65063
29357	2025.10.16 15:30	buy	14713	0.01	0.65014	0.64874	0.65064
29358	2025.10.16 15:30	buy	14714	0.01	0.65013	0.64873	0.65063
29359	2025.10.16 15:30	buy	14715	0.01	0.65014	0.64874	0.65064
29360	2025.10.16 15:30	buy	14716	0.01	0.65013	0.64873	0.65063
29361	2025.10.16 15:30	buy	14717	0.01	0.65014	0.64874	0.65064
29362	2025.10.16 15:30	buy	14718	0.01	0.65013	0.64873	0.65063
29363	2025.10.16 15:30	buy	14719	0.01	0.65014	0.64874	0.65064
29364	2025.10.16 15:30	buy	14720	0.01	0.65013	0.64873	0.65063
29365	2025.10.16 15:30	buy	14721	0.01	0.65014	0.64874	0.65064
29366	2025.10.16 15:30	buy	14722	0.01	0.65013	0.64873	0.65063
29367	2025.10.16 15:30	buy	14723	0.01	0.65014	0.64874	0.65064
29368	2025.10.16 15:30	buy	14724	0.01	0.65013	0.64873	0.65063
29369	2025.10.16 15:30	buy	14725	0.01	0.65014	0.64874	0.65064
29370	2025.10.16 15:30	buy	14726	0.01	0.65013	0.64873	0.65063
29371	2025.10.16 15:30	buy	14727	0.01	0.65014	0.64874	0.65064
29372	2025.10.16 15:30	buy	14728	0.01	0.65013	0.64873	0.65063
29373	2025.10.16 15:30	buy	14729	0.01	0.65014	0.64874	0.65064
29374	2025.10.16 15:30	buy	14730	0.01	0.65012	0.64872	0.65062
29375	2025.10.16 15:30	buy	14731	0.01	0.65013	0.64873	0.65063
29376	2025.10.16 15:30	buy	14732	0.01	0.65012	0.64872	0.65062
29377	2025.10.16 15:30	buy	14733	0.01	0.65013	0.64873	0.65063
29378	2025.10.16 15:30	buy	14734	0.01	0.65012	0.64872	0.65062
29379	2025.10.16 15:30	buy	14735	0.01	0.65013	0.64873	0.65063
29380	2025.10.16 15:30	buy	14736	0.01	0.65012	0.64872	0.65062
29381	2025.10.16 15:30	buy	14737	0.01	0.65013	0.64873	0.65063
29382	2025.10.16 15:30	buy	14738	0.01	0.65012	0.64872	0.65062
29383	2025.10.16 15:30	buy	14739	0.01	0.65013	0.64873	0.65063
29384	2025.10.16 15:30	buy	14740	0.01	0.65012	0.64872	0.65062
29385	2025.10.16 15:30	buy	14741	0.01	0.65013	0.64873	0.65063
29386	2025.10.16 15:30	buy	14742	0.01	0.65012	0.64872	0.65062
29387	2025.10.16 15:30	buy	14743	0.01	0.65013	0.64873	0.65063
29388	2025.10.16 15:30	buy	14744	0.01	0.65012	0.64872	0.65062
29389	2025.10.16 15:30	buy	14745	0.01	0.65013	0.64873	0.65063
29390	2025.10.16 15:30	buy	14746	0.01	0.65012	0.64872	0.65062
29391	2025.10.16 15:30	buy	14747	0.01	0.65013	0.64873	0.65063
29392	2025.10.16 15:30	buy	14748	0.01	0.65012	0.64872	0.65062
29393	2025.10.16 15:30	buy	14749	0.01	0.65013	0.64873	0.65063
29394	2025.10.16 15:30	buy	14750	0.01	0.65012	0.64872	0.65062
29395	2025.10.16 15:30	buy	14751	0.01	0.65013	0.64873	0.65063
29396	2025.10.16 15:30	buy	14752	0.01	0.65012	0.64872	0.65062
29397	2025.10.16 15:30	buy	14753	0.01	0.65013	0.64873	0.65063
29398	2025.10.16 15:30	buy	14754	0.01	0.65012	0.64872	0.65062
29399	2025.10.16 15:30	buy	14755	0.01	0.65013	0.64873	0.65063
29400	2025.10.16 15:30	buy	14756	0.01	0.65012	0.64872	0.65062
29401	2025.10.16 15:30	buy	14757	0.01	0.65013	0.64873	0.65063
29402	2025.10.16 15:30	buy	14758	0.01	0.65012	0.64872	0.65062
29403	2025.10.16 15:30	buy	14759	0.01	0.65013	0.64873	0.65063
29404	2025.10.16 15:30	buy	14760	0.01	0.65012	0.64872	0.65062
29405	2025.10.16 15:30	buy	14761	0.01	0.65013	0.64873	0.65063
29406	2025.10.16 15:30	buy	14762	0.01	0.65012	0.64872	0.65062
29407	2025.10.16 15:31	buy	14763	0.01	0.65013	0.64873	0.65063
29408	2025.10.16 15:31	buy	14764	0.01	0.65012	0.64872	0.65062
29409	2025.10.16 15:31	buy	14765	0.01	0.65013	0.64873	0.65063
29410	2025.10.16 15:31	buy	14766	0.01	0.65012	0.64872	0.65062
29411	2025.10.16 15:31	buy	14767	0.01	0.65013	0.64873	0.65063
29412	2025.10.16 15:31	buy	14768	0.01	0.65012	0.64872	0.65062
29413	2025.10.16 15:31	buy	14769	0.01	0.65013	0.64873	0.65063
29414	2025.10.16 15:31	buy	14770	0.01	0.65012	0.64872	0.65062
29415	2025.10.16 15:31	buy	14771	0.01	0.65013	0.64873	0.65063
29416	2025.10.16 15:31	buy	14772	0.01	0.65011	0.64871	0.65061
29417	2025.10.16 15:31	buy	14773	0.01	0.65012	0.64872	0.65062
29418	2025.10.16 15:31	buy	14774	0.01	0.65011	0.64871	0.65061
29419	2025.10.16 15:31	buy	14775	0.01	0.65012	0.64872	0.65062
29420	2025.10.16 15:31	buy	14776	0.01	0.65011	0.64871	0.65061
29421	2025.10.16 15:31	buy	14777	0.01	0.65012	0.64872	0.65062
29422	2025.10.16 15:31	buy	14778	0.01	0.65011	0.64871	0.65061
29423	2025.10.16 15:31	buy	14779	0.01	0.65012	0.64872	0.65062
29424	2025.10.16 15:31	buy	14780	0.01	0.65011	0.64871	0.65061
29425	2025.10.16 15:31	buy	14781	0.01	0.65012	0.64872	0.65062
29426	2025.10.16 15:31	buy	14782	0.01	0.65011	0.64871	0.65061
29427	2025.10.16 15:31	buy	14783	0.01	0.65012	0.64872	0.65062
29428	2025.10.16 15:31	buy	14784	0.01	0.65011	0.64871	0.65061
29429	2025.10.16 15:31	buy	14785	0.01	0.65012	0.64872	0.65062
29430	2025.10.16 15:31	buy	14786	0.01	0.65011	0.64871	0.65061
29431	2025.10.16 15:31	buy	14787	0.01	0.65012	0.64872	0.65062
29432	2025.10.16 15:31	buy	14788	0.01	0.65011	0.64871	0.65061
29433	2025.10.16 15:31	buy	14789	0.01	0.65012	0.64872	0.65062
29434	2025.10.16 15:31	buy	14790	0.01	0.65011	0.64871	0.65061
29435	2025.10.16 15:31	buy	14791	0.01	0.65012	0.64872	0.65062
29436	2025.10.16 15:31	buy	14792	0.01	0.65011	0.64871	0.65061
29437	2025.10.16 15:31	buy	14793	0.01	0.65012	0.64872	0.65062
29438	2025.10.16 15:31	buy	14794	0.01	0.65011	0.64871	0.65061
29439	2025.10.16 15:31	buy	14795	0.01	0.65012	0.64872	0.65062
29440	2025.10.16 15:31	buy	14796	0.01	0.65011	0.64871	0.65061
29441	2025.10.16 15:31	buy	14797	0.01	0.65012	0.64872	0.65062
29442	2025.10.16 15:31	buy	14798	0.01	0.65011	0.64871	0.65061
29443	2025.10.16 15:31	buy	14799	0.01	0.65012	0.64872	0.65062
29444	2025.10.16 15:31	buy	14800	0.01	0.65011	0.64871	0.65061
29445	2025.10.16 15:31	buy	14801	0.01	0.65012	0.64872	0.65062
29446	2025.10.16 15:31	buy	14802	0.01	0.65011	0.64871	0.65061
29447	2025.10.16 15:31	buy	14803	0.01	0.65012	0.64872	0.65062
29448	2025.10.16 15:31	buy	14804	0.01	0.65011	0.64871	0.65061
29449	2025.10.16 15:31	buy	14805	0.01	0.65012	0.64872	0.65062
29450	2025.10.16 15:31	buy	14806	0.01	0.65011	0.64871	0.65061
29451	2025.10.16 15:31	buy	14807	0.01	0.65012	0.64872	0.65062
29452	2025.10.16 15:31	buy	14808	0.01	0.65011	0.64871	0.65061
29453	2025.10.16 15:31	buy	14809	0.01	0.65012	0.64872	0.65062
29454	2025.10.16 15:31	buy	14810	0.01	0.65011	0.64871	0.65061
29455	2025.10.16 15:31	buy	14811	0.01	0.65012	0.64872	0.65062
29456	2025.10.16 15:31	buy	14812	0.01	0.65011	0.64871	0.65061
29457	2025.10.16 15:31	buy	14813	0.01	0.65012	0.64872	0.65062
29458	2025.10.16 15:31	buy	14814	0.01	0.65010	0.64870	0.65060
29459	2025.10.16 15:31	buy	14815	0.01	0.65011	0.64871	0.65061
29460	2025.10.16 15:31	buy	14816	0.01	0.65010	0.64870	0.65060
29461	2025.10.16 15:31	buy	14817	0.01	0.65011	0.64871	0.65061
29462	2025.10.16 15:31	buy	14818	0.01	0.65010	0.64870	0.65060
29463	2025.10.16 15:31	buy	14819	0.01	0.65011	0.64871	0.65061
29464	2025.10.16 15:31	buy	14820	0.01	0.65010	0.64870	0.65060
29465	2025.10.16 15:31	buy	14821	0.01	0.65011	0.64871	0.65061
29466	2025.10.16 15:31	buy	14822	0.01	0.65010	0.64870	0.65060
29467	2025.10.16 15:31	buy	14823	0.01	0.65011	0.64871	0.65061
29468	2025.10.16 15:31	buy	14824	0.01	0.65010	0.64870	0.65060
29469	2025.10.16 15:31	buy	14825	0.01	0.65011	0.64871	0.65061
29470	2025.10.16 15:31	buy	14826	0.01	0.65010	0.64870	0.65060
29471	2025.10.16 15:31	buy	14827	0.01	0.65011	0.64871	0.65061
29472	2025.10.16 15:31	buy	14828	0.01	0.65010	0.64870	0.65060
29473	2025.10.16 15:31	buy	14829	0.01	0.65011	0.64871	0.65061
29474	2025.10.16 15:31	buy	14830	0.01	0.65010	0.64870	0.65060
29475	2025.10.16 15:31	buy	14831	0.01	0.65011	0.64871	0.65061
29476	2025.10.16 15:31	buy	14832	0.01	0.65010	0.64870	0.65060
29477	2025.10.16 15:31	buy	14833	0.01	0.65011	0.64871	0.65061
29478	2025.10.16 15:31	buy	14834	0.01	0.65010	0.64870	0.65060
29479	2025.10.16 15:31	buy	14835	0.01	0.65011	0.64871	0.65061
29480	2025.10.16 15:31	buy	14836	0.01	0.65010	0.64870	0.65060
29481	2025.10.16 15:31	buy	14837	0.01	0.65011	0.64871	0.65061
29482	2025.10.16 15:31	buy	14838	0.01	0.65010	0.64870	0.65060
29483	2025.10.16 15:31	buy	14839	0.01	0.65011	0.64871	0.65061
29484	2025.10.16 15:31	buy	14840	0.01	0.65010	0.64870	0.65060
29485	2025.10.16 15:31	buy	14841	0.01	0.65011	0.64871	0.65061
29486	2025.10.16 15:31	buy	14842	0.01	0.65010	0.64870	0.65060
29487	2025.10.16 15:31	buy	14843	0.01	0.65011	0.64871	0.65061
29488	2025.10.16 15:31	buy	14844	0.01	0.65010	0.64870	0.65060
29489	2025.10.16 15:31	buy	14845	0.01	0.65011	0.64871	0.65061
29490	2025.10.16 15:31	buy	14846	0.01	0.65010	0.64870	0.65060
29491	2025.10.16 15:31	buy	14847	0.01	0.65011	0.64871	0.65061
29492	2025.10.16 15:31	buy	14848	0.01	0.65010	0.64870	0.65060
29493	2025.10.16 15:31	buy	14849	0.01	0.65011	0.64871	0.65061
29494	2025.10.16 15:31	buy	14850	0.01	0.65010	0.64870	0.65060
29495	2025.10.16 15:31	buy	14851	0.01	0.65011	0.64871	0.65061
29496	2025.10.16 15:31	buy	14852	0.01	0.65010	0.64870	0.65060
29497	2025.10.16 15:31	buy	14853	0.01	0.65011	0.64871	0.65061
29498	2025.10.16 15:31	buy	14854	0.01	0.65010	0.64870	0.65060
29499	2025.10.16 15:31	buy	14855	0.01	0.65011	0.64871	0.65061
29500	2025.10.16 15:31	buy	14856	0.01	0.65009	0.64869	0.65059
29501	2025.10.16 15:31	buy	14857	0.01	0.65010	0.64870	0.65060
29502	2025.10.16 15:31	buy	14858	0.01	0.65009	0.64869	0.65059
29503	2025.10.16 15:31	buy	14859	0.01	0.65010	0.64870	0.65060
29504	2025.10.16 15:31	buy	14860	0.01	0.65009	0.64869	0.65059
29505	2025.10.16 15:31	buy	14861	0.01	0.65010	0.64870	0.65060
29506	2025.10.16 15:31	buy	14862	0.01	0.65009	0.64869	0.65059
29507	2025.10.16 15:31	buy	14863	0.01	0.65010	0.64870	0.65060
29508	2025.10.16 15:31	buy	14864	0.01	0.65009	0.64869	0.65059
29509	2025.10.16 15:31	buy	14865	0.01	0.65010	0.64870	0.65060
29510	2025.10.16 15:31	buy	14866	0.01	0.65009	0.64869	0.65059
29511	2025.10.16 15:31	buy	14867	0.01	0.65010	0.64870	0.65060
29512	2025.10.16 15:31	buy	14868	0.01	0.65009	0.64869	0.65059
29513	2025.10.16 15:31	buy	14869	0.01	0.65010	0.64870	0.65060
29514	2025.10.16 15:31	buy	14870	0.01	0.65009	0.64869	0.65059
29515	2025.10.16 15:31	buy	14871	0.01	0.65010	0.64870	0.65060
29516	2025.10.16 15:31	buy	14872	0.01	0.65009	0.64869	0.65059
29517	2025.10.16 15:31	buy	14873	0.01	0.65010	0.64870	0.65060
29518	2025.10.16 15:31	buy	14874	0.01	0.65009	0.64869	0.65059
29519	2025.10.16 15:31	buy	14875	0.01	0.65010	0.64870	0.65060
29520	2025.10.16 15:31	buy	14876	0.01	0.65009	0.64869	0.65059
29521	2025.10.16 15:31	buy	14877	0.01	0.65010	0.64870	0.65060
29522	2025.10.16 15:31	buy	14878	0.01	0.65009	0.64869	0.65059
29523	2025.10.16 15:31	buy	14879	0.01	0.65010	0.64870	0.65060
29524	2025.10.16 15:31	buy	14880	0.01	0.65009	0.64869	0.65059
29525	2025.10.16 15:32	buy	14881	0.01	0.65010	0.64870	0.65060
29526	2025.10.16 15:32	buy	14882	0.01	0.65009	0.64869	0.65059
29527	2025.10.16 15:32	buy	14883	0.01	0.65010	0.64870	0.65060
29528	2025.10.16 15:32	buy	14884	0.01	0.65009	0.64869	0.65059
29529	2025.10.16 15:32	buy	14885	0.01	0.65010	0.64870	0.65060
29530	2025.10.16 15:32	buy	14886	0.01	0.65009	0.64869	0.65059
29531	2025.10.16 15:32	buy	14887	0.01	0.65010	0.64870	0.65060
29532	2025.10.16 15:32	buy	14888	0.01	0.65009	0.64869	0.65059
29533	2025.10.16 15:32	buy	14889	0.01	0.65010	0.64870	0.65060
29534	2025.10.16 15:32	buy	14890	0.01	0.65009	0.64869	0.65059
29535	2025.10.16 15:32	buy	14891	0.01	0.65010	0.64870	0.65060
29536	2025.10.16 15:32	buy	14892	0.01	0.65009	0.64869	0.65059
29537	2025.10.16 15:32	buy	14893	0.01	0.65010	0.64870	0.65060
29538	2025.10.16 15:32	buy	14894	0.01	0.65009	0.64869	0.65059
29539	2025.10.16 15:32	buy	14895	0.01	0.65010	0.64870	0.65060
29540	2025.10.16 15:32	buy	14896	0.01	0.65009	0.64869	0.65059
29541	2025.10.16 15:32	buy	14897	0.01	0.65010	0.64870	0.65060
29542	2025.10.16 15:32	buy	14898	0.01	0.65008	0.64868	0.65058
29543	2025.10.16 15:32	buy	14899	0.01	0.65009	0.64869	0.65059
29544	2025.10.16 15:32	buy	14900	0.01	0.65008	0.64868	0.65058
29545	2025.10.16 15:32	buy	14901	0.01	0.65009	0.64869	0.65059
29546	2025.10.16 15:32	buy	14902	0.01	0.65008	0.64868	0.65058
29547	2025.10.16 15:32	buy	14903	0.01	0.65009	0.64869	0.65059
29548	2025.10.16 15:32	buy	14904	0.01	0.65008	0.64868	0.65058
29549	2025.10.16 15:32	buy	14905	0.01	0.65009	0.64869	0.65059
29550	2025.10.16 15:32	buy	14906	0.01	0.65008	0.64868	0.65058
29551	2025.10.16 15:32	buy	14907	0.01	0.65009	0.64869	0.65059
29552	2025.10.16 15:32	buy	14908	0.01	0.65008	0.64868	0.65058
29553	2025.10.16 15:32	buy	14909	0.01	0.65009	0.64869	0.65059
29554	2025.10.16 15:32	buy	14910	0.01	0.65008	0.64868	0.65058
29555	2025.10.16 15:32	buy	14911	0.01	0.65009	0.64869	0.65059
29556	2025.10.16 15:32	buy	14912	0.01	0.65008	0.64868	0.65058
29557	2025.10.16 15:32	buy	14913	0.01	0.65009	0.64869	0.65059
29558	2025.10.16 15:32	buy	14914	0.01	0.65008	0.64868	0.65058
29559	2025.10.16 15:32	buy	14915	0.01	0.65009	0.64869	0.65059
29560	2025.10.16 15:32	buy	14916	0.01	0.65008	0.64868	0.65058
29561	2025.10.16 15:32	buy	14917	0.01	0.65009	0.64869	0.65059
29562	2025.10.16 15:32	buy	14918	0.01	0.65008	0.64868	0.65058
29563	2025.10.16 15:32	buy	14919	0.01	0.65009	0.64869	0.65059
29564	2025.10.16 15:32	buy	14920	0.01	0.65008	0.64868	0.65058
29565	2025.10.16 15:32	buy	14921	0.01	0.65009	0.64869	0.65059
29566	2025.10.16 15:32	buy	14922	0.01	0.65008	0.64868	0.65058
29567	2025.10.16 15:32	buy	14923	0.01	0.65009	0.64869	0.65059
29568	2025.10.16 15:32	buy	14924	0.01	0.65008	0.64868	0.65058
29569	2025.10.16 15:32	buy	14925	0.01	0.65009	0.64869	0.65059
29570	2025.10.16 15:32	buy	14926	0.01	0.65008	0.64868	0.65058
29571	2025.10.16 15:32	buy	14927	0.01	0.65009	0.64869	0.65059
29572	2025.10.16 15:32	buy	14928	0.01	0.65008	0.64868	0.65058
29573	2025.10.16 15:32	buy	14929	0.01	0.65009	0.64869	0.65059
29574	2025.10.16 15:32	buy	14930	0.01	0.65008	0.64868	0.65058
29575	2025.10.16 15:32	buy	14931	0.01	0.65009	0.64869	0.65059
29576	2025.10.16 15:32	buy	14932	0.01	0.65008	0.64868	0.65058
29577	2025.10.16 15:32	buy	14933	0.01	0.65009	0.64869	0.65059
29578	2025.10.16 15:32	buy	14934	0.01	0.65008	0.64868	0.65058
29579	2025.10.16 15:32	buy	14935	0.01	0.65009	0.64869	0.65059
29580	2025.10.16 15:32	buy	14936	0.01	0.65008	0.64868	0.65058
29581	2025.10.16 15:32	buy	14937	0.01	0.65009	0.64869	0.65059
29582	2025.10.16 15:32	buy	14938	0.01	0.65008	0.64868	0.65058
29583	2025.10.16 15:32	buy	14939	0.01	0.65009	0.64869	0.65059
29584	2025.10.16 15:32	buy	14940	0.01	0.65008	0.64868	0.65058
29585	2025.10.16 15:32	buy	14941	0.01	0.65009	0.64869	0.65059
29586	2025.10.16 15:32	buy	14942	0.01	0.65008	0.64868	0.65058
29587	2025.10.16 15:32	buy	14943	0.01	0.65009	0.64869	0.65059
29588	2025.10.16 15:32	buy	14944	0.01	0.65008	0.64868	0.65058
29589	2025.10.16 15:32	buy	14945	0.01	0.65009	0.64869	0.65059
29590	2025.10.16 15:32	buy	14946	0.01	0.65008	0.64868	0.65058
29591	2025.10.16 15:32	buy	14947	0.01	0.65009	0.64869	0.65059
29592	2025.10.16 15:32	buy	14948	0.01	0.65008	0.64868	0.65058
29593	2025.10.16 15:32	buy	14949	0.01	0.65009	0.64869	0.65059
29594	2025.10.16 15:32	buy	14950	0.01	0.65008	0.64868	0.65058
29595	2025.10.16 15:32	buy	14951	0.01	0.65009	0.64869	0.65059
29596	2025.10.16 15:32	buy	14952	0.01	0.65008	0.64868	0.65058
29597	2025.10.16 15:32	buy	14953	0.01	0.65009	0.64869	0.65059
29598	2025.10.16 15:32	buy	14954	0.01	0.65008	0.64868	0.65058
29599	2025.10.16 15:32	buy	14955	0.01	0.65009	0.64869	0.65059
29600	2025.10.16 15:32	buy	14956	0.01	0.65008	0.64868	0.65058
29601	2025.10.16 15:32	buy	14957	0.01	0.65009	0.64869	0.65059
29602	2025.10.16 15:32	buy	14958	0.01	0.65008	0.64868	0.65058
29603	2025.10.16 15:32	buy	14959	0.01	0.65009	0.64869	0.65059
29604	2025.10.16 15:32	buy	14960	0.01	0.65008	0.64868	0.65058
29605	2025.10.16 15:32	buy	14961	0.01	0.65009	0.64869	0.65059
29606	2025.10.16 15:32	buy	14962	0.01	0.65008	0.64868	0.65058
29607	2025.10.16 15:32	buy	14963	0.01	0.65009	0.64869	0.65059
29608	2025.10.16 15:32	buy	14964	0.01	0.65008	0.64868	0.65058
29609	2025.10.16 15:32	buy	14965	0.01	0.65009	0.64869	0.65059
29610	2025.10.16 15:32	buy	14966	0.01	0.65008	0.64868	0.65058
29611	2025.10.16 15:32	buy	14967	0.01	0.65009	0.64869	0.65059
29612	2025.10.16 15:32	buy	14968	0.01	0.65008	0.64868	0.65058
29613	2025.10.16 15:32	buy	14969	0.01	0.65009	0.64869	0.65059
29614	2025.10.16 15:32	buy	14970	0.01	0.65008	0.64868	0.65058
29615	2025.10.16 15:32	buy	14971	0.01	0.65009	0.64869	0.65059
29616	2025.10.16 15:32	buy	14972	0.01	0.65008	0.64868	0.65058
29617	2025.10.16 15:32	buy	14973	0.01	0.65009	0.64869	0.65059
29618	2025.10.16 15:32	buy	14974	0.01	0.65008	0.64868	0.65058
29619	2025.10.16 15:32	buy	14975	0.01	0.65009	0.64869	0.65059
29620	2025.10.16 15:32	buy	14976	0.01	0.65008	0.64868	0.65058
29621	2025.10.16 15:32	buy	14977	0.01	0.65009	0.64869	0.65059
29622	2025.10.16 15:32	buy	14978	0.01	0.65008	0.64868	0.65058
29623	2025.10.16 15:32	buy	14979	0.01	0.65009	0.64869	0.65059
29624	2025.10.16 15:32	buy	14980	0.01	0.65008	0.64868	0.65058
29625	2025.10.16 15:32	buy	14981	0.01	0.65009	0.64869	0.65059
29626	2025.10.16 15:32	buy	14982	0.01	0.65008	0.64868	0.65058
29627	2025.10.16 15:32	buy	14983	0.01	0.65009	0.64869	0.65059
29628	2025.10.16 15:32	buy	14984	0.01	0.65008	0.64868	0.65058
29629	2025.10.16 15:32	buy	14985	0.01	0.65009	0.64869	0.65059
29630	2025.10.16 15:32	buy	14986	0.01	0.65008	0.64868	0.65058
29631	2025.10.16 15:32	buy	14987	0.01	0.65009	0.64869	0.65059
29632	2025.10.16 15:32	buy	14988	0.01	0.65008	0.64868	0.65058
29633	2025.10.16 15:32	buy	14989	0.01	0.65009	0.64869	0.65059
29634	2025.10.16 15:32	buy	14990	0.01	0.65008	0.64868	0.65058
29635	2025.10.16 15:32	buy	14991	0.01	0.65009	0.64869	0.65059
29636	2025.10.16 15:32	buy	14992	0.01	0.65008	0.64868	0.65058
29637	2025.10.16 15:32	buy	14993	0.01	0.65009	0.64869	0.65059
29638	2025.10.16 15:32	buy	14994	0.01	0.65008	0.64868	0.65058
29639	2025.10.16 15:32	buy	14995	0.01	0.65009	0.64869	0.65059
29640	2025.10.16 15:32	buy	14996	0.01	0.65008	0.64868	0.65058
29641	2025.10.16 15:32	buy	14997	0.01	0.65009	0.64869	0.65059
29642	2025.10.16 15:32	buy	14998	0.01	0.65008	0.64868	0.65058
29643	2025.10.16 15:33	buy	14999	0.01	0.65009	0.64869	0.65059
29644	2025.10.16 15:33	buy	15000	0.01	0.65008	0.64868	0.65058
29645	2025.10.16 15:33	buy	15001	0.01	0.65009	0.64869	0.65059
29646	2025.10.16 15:33	buy	15002	0.01	0.65008	0.64868	0.65058
29647	2025.10.16 15:33	buy	15003	0.01	0.65009	0.64869	0.65059
29648	2025.10.16 15:33	buy	15004	0.01	0.65008	0.64868	0.65058
29649	2025.10.16 15:33	buy	15005	0.01	0.65009	0.64869	0.65059
29650	2025.10.16 15:33	buy	15006	0.01	0.65008	0.64868	0.65058
29651	2025.10.16 15:33	buy	15007	0.01	0.65009	0.64869	0.65059
29652	2025.10.16 15:33	buy	15008	0.01	0.65008	0.64868	0.65058
29653	2025.10.16 15:33	buy	15009	0.01	0.65009	0.64869	0.65059
29654	2025.10.16 15:33	buy	15010	0.01	0.65008	0.64868	0.65058
29655	2025.10.16 15:33	buy	15011	0.01	0.65009	0.64869	0.65059
29656	2025.10.16 15:33	buy	15012	0.01	0.65008	0.64868	0.65058
29657	2025.10.16 15:33	buy	15013	0.01	0.65009	0.64869	0.65059
29658	2025.10.16 15:33	buy	15014	0.01	0.65010	0.64870	0.65060
29659	2025.10.16 15:33	buy	15015	0.01	0.65009	0.64869	0.65059
29660	2025.10.16 15:33	buy	15016	0.01	0.65010	0.64870	0.65060
29661	2025.10.16 15:33	buy	15017	0.01	0.65009	0.64869	0.65059
29662	2025.10.16 15:33	buy	15018	0.01	0.65010	0.64870	0.65060
29663	2025.10.16 15:33	buy	15019	0.01	0.65009	0.64869	0.65059
29664	2025.10.16 15:33	buy	15020	0.01	0.65010	0.64870	0.65060
29665	2025.10.16 15:33	buy	15021	0.01	0.65009	0.64869	0.65059
29666	2025.10.16 15:33	buy	15022	0.01	0.65010	0.64870	0.65060
29667	2025.10.16 15:33	buy	15023	0.01	0.65009	0.64869	0.65059
29668	2025.10.16 15:33	buy	15024	0.01	0.65010	0.64870	0.65060
29669	2025.10.16 15:33	buy	15025	0.01	0.65009	0.64869	0.65059
29670	2025.10.16 15:33	buy	15026	0.01	0.65010	0.64870	0.65060
29671	2025.10.16 15:33	buy	15027	0.01	0.65009	0.64869	0.65059
29672	2025.10.16 15:33	buy	15028	0.01	0.65010	0.64870	0.65060
29673	2025.10.16 15:33	buy	15029	0.01	0.65009	0.64869	0.65059
29674	2025.10.16 15:33	buy	15030	0.01	0.65010	0.64870	0.65060
29675	2025.10.16 15:33	buy	15031	0.01	0.65009	0.64869	0.65059
29676	2025.10.16 15:33	buy	15032	0.01	0.65010	0.64870	0.65060
29677	2025.10.16 15:33	buy	15033	0.01	0.65009	0.64869	0.65059
29678	2025.10.16 15:33	buy	15034	0.01	0.65010	0.64870	0.65060
29679	2025.10.16 15:33	buy	15035	0.01	0.65009	0.64869	0.65059
29680	2025.10.16 15:33	buy	15036	0.01	0.65010	0.64870	0.65060
29681	2025.10.16 15:33	buy	15037	0.01	0.65009	0.64869	0.65059
29682	2025.10.16 15:33	buy	15038	0.01	0.65010	0.64870	0.65060
29683	2025.10.16 15:33	buy	15039	0.01	0.65009	0.64869	0.65059
29684	2025.10.16 15:33	buy	15040	0.01	0.65010	0.64870	0.65060
29685	2025.10.16 15:33	buy	15041	0.01	0.65009	0.64869	0.65059
29686	2025.10.16 15:33	buy	15042	0.01	0.65010	0.64870	0.65060
29687	2025.10.16 15:33	buy	15043	0.01	0.65009	0.64869	0.65059
29688	2025.10.16 15:33	buy	15044	0.01	0.65010	0.64870	0.65060
29689	2025.10.16 15:33	buy	15045	0.01	0.65009	0.64869	0.65059
29690	2025.10.16 15:33	buy	15046	0.01	0.65010	0.64870	0.65060
29691	2025.10.16 15:33	buy	15047	0.01	0.65009	0.64869	0.65059
29692	2025.10.16 15:33	buy	15048	0.01	0.65010	0.64870	0.65060
29693	2025.10.16 15:33	buy	15049	0.01	0.65009	0.64869	0.65059
29694	2025.10.16 15:33	buy	15050	0.01	0.65010	0.64870	0.65060
29695	2025.10.16 15:33	buy	15051	0.01	0.65009	0.64869	0.65059
29696	2025.10.16 15:33	buy	15052	0.01	0.65010	0.64870	0.65060
29697	2025.10.16 15:33	buy	15053	0.01	0.65009	0.64869	0.65059
29698	2025.10.16 15:33	buy	15054	0.01	0.65010	0.64870	0.65060
29699	2025.10.16 15:33	buy	15055	0.01	0.65009	0.64869	0.65059
29700	2025.10.16 15:33	buy	15056	0.01	0.65010	0.64870	0.65060
29701	2025.10.16 15:33	buy	15057	0.01	0.65009	0.64869	0.65059
29702	2025.10.16 15:33	buy	15058	0.01	0.65010	0.64870	0.65060
29703	2025.10.16 15:33	buy	15059	0.01	0.65009	0.64869	0.65059
29704	2025.10.16 15:33	buy	15060	0.01	0.65010	0.64870	0.65060
29705	2025.10.16 15:33	buy	15061	0.01	0.65009	0.64869	0.65059
29706	2025.10.16 15:33	buy	15062	0.01	0.65010	0.64870	0.65060
29707	2025.10.16 15:33	buy	15063	0.01	0.65009	0.64869	0.65059
29708	2025.10.16 15:33	buy	15064	0.01	0.65010	0.64870	0.65060
29709	2025.10.16 15:33	buy	15065	0.01	0.65009	0.64869	0.65059
29710	2025.10.16 15:33	buy	15066	0.01	0.65010	0.64870	0.65060
29711	2025.10.16 15:33	buy	15067	0.01	0.65009	0.64869	0.65059
29712	2025.10.16 15:33	buy	15068	0.01	0.65010	0.64870	0.65060
29713	2025.10.16 15:33	buy	15069	0.01	0.65009	0.64869	0.65059
29714	2025.10.16 15:33	buy	15070	0.01	0.65010	0.64870	0.65060
29715	2025.10.16 15:33	buy	15071	0.01	0.65009	0.64869	0.65059
29716	2025.10.16 15:33	buy	15072	0.01	0.65010	0.64870	0.65060
29717	2025.10.16 15:33	buy	15073	0.01	0.65009	0.64869	0.65059
29718	2025.10.16 15:33	buy	15074	0.01	0.65010	0.64870	0.65060
29719	2025.10.16 15:33	buy	15075	0.01	0.65009	0.64869	0.65059
29720	2025.10.16 15:33	buy	15076	0.01	0.65010	0.64870	0.65060
29721	2025.10.16 15:33	buy	15077	0.01	0.65009	0.64869	0.65059
29722	2025.10.16 15:33	buy	15078	0.01	0.65010	0.64870	0.65060
29723	2025.10.16 15:33	buy	15079	0.01	0.65009	0.64869	0.65059
29724	2025.10.16 15:33	buy	15080	0.01	0.65010	0.64870	0.65060
29725	2025.10.16 15:33	buy	15081	0.01	0.65009	0.64869	0.65059
29726	2025.10.16 15:33	buy	15082	0.01	0.65010	0.64870	0.65060
29727	2025.10.16 15:33	buy	15083	0.01	0.65009	0.64869	0.65059
29728	2025.10.16 15:33	buy	15084	0.01	0.65010	0.64870	0.65060
29729	2025.10.16 15:33	buy	15085	0.01	0.65009	0.64869	0.65059
29730	2025.10.16 15:33	buy	15086	0.01	0.65010	0.64870	0.65060
29731	2025.10.16 15:33	buy	15087	0.01	0.65011	0.64871	0.65061
29732	2025.10.16 15:33	buy	15088	0.01	0.65010	0.64870	0.65060
29733	2025.10.16 15:33	buy	15089	0.01	0.65011	0.64871	0.65061
29734	2025.10.16 15:33	buy	15090	0.01	0.65010	0.64870	0.65060
29735	2025.10.16 15:33	buy	15091	0.01	0.65011	0.64871	0.65061
29736	2025.10.16 15:33	buy	15092	0.01	0.65010	0.64870	0.65060
29737	2025.10.16 15:33	buy	15093	0.01	0.65011	0.64871	0.65061
29738	2025.10.16 15:33	buy	15094	0.01	0.65010	0.64870	0.65060
29739	2025.10.16 15:33	buy	15095	0.01	0.65011	0.64871	0.65061
29740	2025.10.16 15:33	buy	15096	0.01	0.65010	0.64870	0.65060
29741	2025.10.16 15:33	buy	15097	0.01	0.65011	0.64871	0.65061
29742	2025.10.16 15:33	buy	15098	0.01	0.65010	0.64870	0.65060
29743	2025.10.16 15:33	buy	15099	0.01	0.65011	0.64871	0.65061
29744	2025.10.16 15:33	buy	15100	0.01	0.65010	0.64870	0.65060
29745	2025.10.16 15:33	buy	15101	0.01	0.65011	0.64871	0.65061
29746	2025.10.16 15:33	buy	15102	0.01	0.65010	0.64870	0.65060
29747	2025.10.16 15:33	buy	15103	0.01	0.65011	0.64871	0.65061
29748	2025.10.16 15:33	buy	15104	0.01	0.65010	0.64870	0.65060
29749	2025.10.16 15:33	buy	15105	0.01	0.65011	0.64871	0.65061
29750	2025.10.16 15:33	buy	15106	0.01	0.65010	0.64870	0.65060
29751	2025.10.16 15:33	buy	15107	0.01	0.65011	0.64871	0.65061
29752	2025.10.16 15:33	buy	15108	0.01	0.65010	0.64870	0.65060
29753	2025.10.16 15:33	buy	15109	0.01	0.65011	0.64871	0.65061
29754	2025.10.16 15:33	buy	15110	0.01	0.65010	0.64870	0.65060
29755	2025.10.16 15:33	buy	15111	0.01	0.65011	0.64871	0.65061
29756	2025.10.16 15:33	buy	15112	0.01	0.65010	0.64870	0.65060
29757	2025.10.16 15:33	buy	15113	0.01	0.65011	0.64871	0.65061
29758	2025.10.16 15:33	buy	15114	0.01	0.65010	0.64870	0.65060
29759	2025.10.16 15:34	buy	15115	0.01	0.65011	0.64871	0.65061
29760	2025.10.16 15:34	buy	15116	0.01	0.65010	0.64870	0.65060
29761	2025.10.16 15:34	buy	15117	0.01	0.65011	0.64871	0.65061
29762	2025.10.16 15:34	buy	15118	0.01	0.65010	0.64870	0.65060
29763	2025.10.16 15:34	buy	15119	0.01	0.65011	0.64871	0.65061
29764	2025.10.16 15:34	buy	15120	0.01	0.65010	0.64870	0.65060
29765	2025.10.16 15:34	buy	15121	0.01	0.65011	0.64871	0.65061
29766	2025.10.16 15:34	buy	15122	0.01	0.65010	0.64870	0.65060
29767	2025.10.16 15:34	buy	15123	0.01	0.65011	0.64871	0.65061
29768	2025.10.16 15:34	buy	15124	0.01	0.65010	0.64870	0.65060
29769	2025.10.16 15:34	buy	15125	0.01	0.65011	0.64871	0.65061
29770	2025.10.16 15:34	buy	15126	0.01	0.65010	0.64870	0.65060
29771	2025.10.16 15:34	buy	15127	0.01	0.65011	0.64871	0.65061
29772	2025.10.16 15:34	buy	15128	0.01	0.65010	0.64870	0.65060
29773	2025.10.16 15:34	buy	15129	0.01	0.65011	0.64871	0.65061
29774	2025.10.16 15:34	buy	15130	0.01	0.65010	0.64870	0.65060
29775	2025.10.16 15:34	buy	15131	0.01	0.65011	0.64871	0.65061
29776	2025.10.16 15:34	buy	15132	0.01	0.65010	0.64870	0.65060
29777	2025.10.16 15:34	buy	15133	0.01	0.65011	0.64871	0.65061
29778	2025.10.16 15:34	buy	15134	0.01	0.65010	0.64870	0.65060
29779	2025.10.16 15:34	buy	15135	0.01	0.65011	0.64871	0.65061
29780	2025.10.16 15:34	buy	15136	0.01	0.65010	0.64870	0.65060
29781	2025.10.16 15:34	buy	15137	0.01	0.65011	0.64871	0.65061
29782	2025.10.16 15:34	buy	15138	0.01	0.65010	0.64870	0.65060
29783	2025.10.16 15:34	buy	15139	0.01	0.65011	0.64871	0.65061
29784	2025.10.16 15:34	buy	15140	0.01	0.65010	0.64870	0.65060
29785	2025.10.16 15:34	buy	15141	0.01	0.65011	0.64871	0.65061
29786	2025.10.16 15:34	buy	15142	0.01	0.65010	0.64870	0.65060
29787	2025.10.16 15:34	buy	15143	0.01	0.65011	0.64871	0.65061
29788	2025.10.16 15:34	buy	15144	0.01	0.65010	0.64870	0.65060
29789	2025.10.16 16:55	s/l	14645	0.01	0.64875	0.64875	0.65065	-1.40	5812.30
29790	2025.10.16 16:55	s/l	14647	0.01	0.64875	0.64875	0.65065	-1.40	5810.90
29791	2025.10.16 16:55	s/l	14649	0.01	0.64875	0.64875	0.65065	-1.40	5809.50
29792	2025.10.16 16:55	s/l	14651	0.01	0.64875	0.64875	0.65065	-1.40	5808.10
29793	2025.10.16 16:55	s/l	14653	0.01	0.64875	0.64875	0.65065	-1.40	5806.70
29794	2025.10.16 16:55	s/l	14655	0.01	0.64875	0.64875	0.65065	-1.40	5805.30
29795	2025.10.16 16:55	s/l	14657	0.01	0.64875	0.64875	0.65065	-1.40	5803.90
29796	2025.10.16 16:55	s/l	14659	0.01	0.64875	0.64875	0.65065	-1.40	5802.50
29797	2025.10.16 16:55	s/l	14661	0.01	0.64875	0.64875	0.65065	-1.40	5801.10
29798	2025.10.16 16:55	s/l	14663	0.01	0.64875	0.64875	0.65065	-1.40	5799.70
29799	2025.10.16 16:55	s/l	14665	0.01	0.64875	0.64875	0.65065	-1.40	5798.30
29800	2025.10.16 16:55	s/l	14667	0.01	0.64875	0.64875	0.65065	-1.40	5796.90
29801	2025.10.16 16:55	s/l	14669	0.01	0.64875	0.64875	0.65065	-1.40	5795.50
29802	2025.10.16 16:55	s/l	14671	0.01	0.64875	0.64875	0.65065	-1.40	5794.10
29803	2025.10.16 16:55	s/l	14673	0.01	0.64875	0.64875	0.65065	-1.40	5792.70
29804	2025.10.16 16:55	s/l	14675	0.01	0.64875	0.64875	0.65065	-1.40	5791.30
29805	2025.10.16 16:55	s/l	14677	0.01	0.64875	0.64875	0.65065	-1.40	5789.90
29806	2025.10.16 16:55	s/l	14679	0.01	0.64875	0.64875	0.65065	-1.40	5788.50
29807	2025.10.16 16:55	s/l	14681	0.01	0.64875	0.64875	0.65065	-1.40	5787.10
29808	2025.10.16 16:55	s/l	14683	0.01	0.64875	0.64875	0.65065	-1.40	5785.70
29809	2025.10.16 16:55	s/l	14685	0.01	0.64875	0.64875	0.65065	-1.40	5784.30
29810	2025.10.16 16:55	s/l	14687	0.01	0.64875	0.64875	0.65065	-1.40	5782.90
29811	2025.10.16 16:55	s/l	14646	0.01	0.64874	0.64874	0.65064	-1.40	5781.50
29812	2025.10.16 16:55	s/l	14648	0.01	0.64874	0.64874	0.65064	-1.40	5780.10
29813	2025.10.16 16:55	s/l	14650	0.01	0.64874	0.64874	0.65064	-1.40	5778.70
29814	2025.10.16 16:55	s/l	14652	0.01	0.64874	0.64874	0.65064	-1.40	5777.30
29815	2025.10.16 16:55	s/l	14654	0.01	0.64874	0.64874	0.65064	-1.40	5775.90
29816	2025.10.16 16:55	s/l	14656	0.01	0.64874	0.64874	0.65064	-1.40	5774.50
29817	2025.10.16 16:55	s/l	14658	0.01	0.64874	0.64874	0.65064	-1.40	5773.10
29818	2025.10.16 16:55	s/l	14660	0.01	0.64874	0.64874	0.65064	-1.40	5771.70
29819	2025.10.16 16:55	s/l	14662	0.01	0.64874	0.64874	0.65064	-1.40	5770.30
29820	2025.10.16 16:55	s/l	14664	0.01	0.64874	0.64874	0.65064	-1.40	5768.90
29821	2025.10.16 16:55	s/l	14666	0.01	0.64874	0.64874	0.65064	-1.40	5767.50
29822	2025.10.16 16:55	s/l	14668	0.01	0.64874	0.64874	0.65064	-1.40	5766.10
29823	2025.10.16 16:55	s/l	14670	0.01	0.64874	0.64874	0.65064	-1.40	5764.70
29824	2025.10.16 16:55	s/l	14672	0.01	0.64874	0.64874	0.65064	-1.40	5763.30
29825	2025.10.16 16:55	s/l	14674	0.01	0.64874	0.64874	0.65064	-1.40	5761.90
29826	2025.10.16 16:55	s/l	14676	0.01	0.64874	0.64874	0.65064	-1.40	5760.50
29827	2025.10.16 16:55	s/l	14678	0.01	0.64874	0.64874	0.65064	-1.40	5759.10
29828	2025.10.16 16:55	s/l	14680	0.01	0.64874	0.64874	0.65064	-1.40	5757.70
29829	2025.10.16 16:55	s/l	14682	0.01	0.64874	0.64874	0.65064	-1.40	5756.30
29830	2025.10.16 16:55	s/l	14684	0.01	0.64874	0.64874	0.65064	-1.40	5754.90
29831	2025.10.16 16:55	s/l	14686	0.01	0.64874	0.64874	0.65064	-1.40	5753.50
29832	2025.10.16 16:55	s/l	14689	0.01	0.64874	0.64874	0.65064	-1.40	5752.10
29833	2025.10.16 16:55	s/l	14691	0.01	0.64874	0.64874	0.65064	-1.40	5750.70
29834	2025.10.16 16:55	s/l	14693	0.01	0.64874	0.64874	0.65064	-1.40	5749.30
29835	2025.10.16 16:55	s/l	14695	0.01	0.64874	0.64874	0.65064	-1.40	5747.90
29836	2025.10.16 16:55	s/l	14697	0.01	0.64874	0.64874	0.65064	-1.40	5746.50
29837	2025.10.16 16:55	s/l	14699	0.01	0.64874	0.64874	0.65064	-1.40	5745.10
29838	2025.10.16 16:55	s/l	14701	0.01	0.64874	0.64874	0.65064	-1.40	5743.70
29839	2025.10.16 16:55	s/l	14703	0.01	0.64874	0.64874	0.65064	-1.40	5742.30
29840	2025.10.16 16:55	s/l	14705	0.01	0.64874	0.64874	0.65064	-1.40	5740.90
29841	2025.10.16 16:55	s/l	14707	0.01	0.64874	0.64874	0.65064	-1.40	5739.50
29842	2025.10.16 16:55	s/l	14709	0.01	0.64874	0.64874	0.65064	-1.40	5738.10
29843	2025.10.16 16:55	s/l	14711	0.01	0.64874	0.64874	0.65064	-1.40	5736.70
29844	2025.10.16 16:55	s/l	14713	0.01	0.64874	0.64874	0.65064	-1.40	5735.30
29845	2025.10.16 16:55	s/l	14715	0.01	0.64874	0.64874	0.65064	-1.40	5733.90
29846	2025.10.16 16:55	s/l	14717	0.01	0.64874	0.64874	0.65064	-1.40	5732.50
29847	2025.10.16 16:55	s/l	14719	0.01	0.64874	0.64874	0.65064	-1.40	5731.10
29848	2025.10.16 16:55	s/l	14721	0.01	0.64874	0.64874	0.65064	-1.40	5729.70
29849	2025.10.16 16:55	s/l	14723	0.01	0.64874	0.64874	0.65064	-1.40	5728.30
29850	2025.10.16 16:55	s/l	14725	0.01	0.64874	0.64874	0.65064	-1.40	5726.90
29851	2025.10.16 16:55	s/l	14727	0.01	0.64874	0.64874	0.65064	-1.40	5725.50
29852	2025.10.16 16:55	s/l	14729	0.01	0.64874	0.64874	0.65064	-1.40	5724.10
29853	2025.10.16 16:55	s/l	14688	0.01	0.64873	0.64873	0.65063	-1.40	5722.70
29854	2025.10.16 16:55	s/l	14690	0.01	0.64873	0.64873	0.65063	-1.40	5721.30
29855	2025.10.16 16:55	s/l	14692	0.01	0.64873	0.64873	0.65063	-1.40	5719.90
29856	2025.10.16 16:55	s/l	14694	0.01	0.64873	0.64873	0.65063	-1.40	5718.50
29857	2025.10.16 16:55	s/l	14696	0.01	0.64873	0.64873	0.65063	-1.40	5717.10
29858	2025.10.16 16:55	s/l	14698	0.01	0.64873	0.64873	0.65063	-1.40	5715.70
29859	2025.10.16 16:55	s/l	14700	0.01	0.64873	0.64873	0.65063	-1.40	5714.30
29860	2025.10.16 16:55	s/l	14702	0.01	0.64873	0.64873	0.65063	-1.40	5712.90
29861	2025.10.16 16:55	s/l	14704	0.01	0.64873	0.64873	0.65063	-1.40	5711.50
29862	2025.10.16 16:55	s/l	14706	0.01	0.64873	0.64873	0.65063	-1.40	5710.10
29863	2025.10.16 16:55	s/l	14708	0.01	0.64873	0.64873	0.65063	-1.40	5708.70
29864	2025.10.16 16:55	s/l	14710	0.01	0.64873	0.64873	0.65063	-1.40	5707.30
29865	2025.10.16 16:55	s/l	14712	0.01	0.64873	0.64873	0.65063	-1.40	5705.90
29866	2025.10.16 16:55	s/l	14714	0.01	0.64873	0.64873	0.65063	-1.40	5704.50
29867	2025.10.16 16:55	s/l	14716	0.01	0.64873	0.64873	0.65063	-1.40	5703.10
29868	2025.10.16 16:55	s/l	14718	0.01	0.64873	0.64873	0.65063	-1.40	5701.70
29869	2025.10.16 16:55	s/l	14720	0.01	0.64873	0.64873	0.65063	-1.40	5700.30
29870	2025.10.16 16:55	s/l	14722	0.01	0.64873	0.64873	0.65063	-1.40	5698.90
29871	2025.10.16 16:55	s/l	14724	0.01	0.64873	0.64873	0.65063	-1.40	5697.50
29872	2025.10.16 16:55	s/l	14726	0.01	0.64873	0.64873	0.65063	-1.40	5696.10
29873	2025.10.16 16:55	s/l	14728	0.01	0.64873	0.64873	0.65063	-1.40	5694.70
29874	2025.10.16 16:55	s/l	14731	0.01	0.64873	0.64873	0.65063	-1.40	5693.30
29875	2025.10.16 16:55	s/l	14733	0.01	0.64873	0.64873	0.65063	-1.40	5691.90
29876	2025.10.16 16:55	s/l	14735	0.01	0.64873	0.64873	0.65063	-1.40	5690.50
29877	2025.10.16 16:55	s/l	14737	0.01	0.64873	0.64873	0.65063	-1.40	5689.10
29878	2025.10.16 16:55	s/l	14739	0.01	0.64873	0.64873	0.65063	-1.40	5687.70
29879	2025.10.16 16:55	s/l	14741	0.01	0.64873	0.64873	0.65063	-1.40	5686.30
29880	2025.10.16 16:55	s/l	14743	0.01	0.64873	0.64873	0.65063	-1.40	5684.90
29881	2025.10.16 16:55	s/l	14745	0.01	0.64873	0.64873	0.65063	-1.40	5683.50
29882	2025.10.16 16:55	s/l	14747	0.01	0.64873	0.64873	0.65063	-1.40	5682.10
29883	2025.10.16 16:55	s/l	14749	0.01	0.64873	0.64873	0.65063	-1.40	5680.70
29884	2025.10.16 16:55	s/l	14751	0.01	0.64873	0.64873	0.65063	-1.40	5679.30
29885	2025.10.16 16:55	s/l	14753	0.01	0.64873	0.64873	0.65063	-1.40	5677.90
29886	2025.10.16 16:55	s/l	14755	0.01	0.64873	0.64873	0.65063	-1.40	5676.50
29887	2025.10.16 16:55	s/l	14757	0.01	0.64873	0.64873	0.65063	-1.40	5675.10
29888	2025.10.16 16:55	s/l	14759	0.01	0.64873	0.64873	0.65063	-1.40	5673.70
29889	2025.10.16 16:55	s/l	14761	0.01	0.64873	0.64873	0.65063	-1.40	5672.30
29890	2025.10.16 16:55	s/l	14763	0.01	0.64873	0.64873	0.65063	-1.40	5670.90
29891	2025.10.16 16:55	s/l	14765	0.01	0.64873	0.64873	0.65063	-1.40	5669.50
29892	2025.10.16 16:55	s/l	14767	0.01	0.64873	0.64873	0.65063	-1.40	5668.10
29893	2025.10.16 16:55	s/l	14769	0.01	0.64873	0.64873	0.65063	-1.40	5666.70
29894	2025.10.16 16:55	s/l	14771	0.01	0.64873	0.64873	0.65063	-1.40	5665.30
29895	2025.10.16 16:55	s/l	14730	0.01	0.64872	0.64872	0.65062	-1.40	5663.90
29896	2025.10.16 16:55	s/l	14732	0.01	0.64872	0.64872	0.65062	-1.40	5662.50
29897	2025.10.16 16:55	s/l	14734	0.01	0.64872	0.64872	0.65062	-1.40	5661.10
29898	2025.10.16 16:55	s/l	14736	0.01	0.64872	0.64872	0.65062	-1.40	5659.70
29899	2025.10.16 16:55	s/l	14738	0.01	0.64872	0.64872	0.65062	-1.40	5658.30
29900	2025.10.16 16:55	s/l	14740	0.01	0.64872	0.64872	0.65062	-1.40	5656.90
29901	2025.10.16 16:55	s/l	14742	0.01	0.64872	0.64872	0.65062	-1.40	5655.50
29902	2025.10.16 16:55	s/l	14744	0.01	0.64872	0.64872	0.65062	-1.40	5654.10
29903	2025.10.16 16:55	s/l	14746	0.01	0.64872	0.64872	0.65062	-1.40	5652.70
29904	2025.10.16 16:55	s/l	14748	0.01	0.64872	0.64872	0.65062	-1.40	5651.30
29905	2025.10.16 16:55	s/l	14750	0.01	0.64872	0.64872	0.65062	-1.40	5649.90
29906	2025.10.16 16:55	s/l	14752	0.01	0.64872	0.64872	0.65062	-1.40	5648.50
29907	2025.10.16 16:55	s/l	14754	0.01	0.64872	0.64872	0.65062	-1.40	5647.10
29908	2025.10.16 16:55	s/l	14756	0.01	0.64872	0.64872	0.65062	-1.40	5645.70
29909	2025.10.16 16:55	s/l	14758	0.01	0.64872	0.64872	0.65062	-1.40	5644.30
29910	2025.10.16 16:55	s/l	14760	0.01	0.64872	0.64872	0.65062	-1.40	5642.90
29911	2025.10.16 16:55	s/l	14762	0.01	0.64872	0.64872	0.65062	-1.40	5641.50
29912	2025.10.16 16:55	s/l	14764	0.01	0.64872	0.64872	0.65062	-1.40	5640.10
29913	2025.10.16 16:55	s/l	14766	0.01	0.64872	0.64872	0.65062	-1.40	5638.70
29914	2025.10.16 16:55	s/l	14768	0.01	0.64872	0.64872	0.65062	-1.40	5637.30
29915	2025.10.16 16:55	s/l	14770	0.01	0.64872	0.64872	0.65062	-1.40	5635.90
29916	2025.10.16 16:55	s/l	14773	0.01	0.64872	0.64872	0.65062	-1.40	5634.50
29917	2025.10.16 16:55	s/l	14775	0.01	0.64872	0.64872	0.65062	-1.40	5633.10
29918	2025.10.16 16:55	s/l	14777	0.01	0.64872	0.64872	0.65062	-1.40	5631.70
29919	2025.10.16 16:55	s/l	14779	0.01	0.64872	0.64872	0.65062	-1.40	5630.30
29920	2025.10.16 16:55	s/l	14781	0.01	0.64872	0.64872	0.65062	-1.40	5628.90
29921	2025.10.16 16:55	s/l	14783	0.01	0.64872	0.64872	0.65062	-1.40	5627.50
29922	2025.10.16 16:55	s/l	14785	0.01	0.64872	0.64872	0.65062	-1.40	5626.10
29923	2025.10.16 16:55	s/l	14787	0.01	0.64872	0.64872	0.65062	-1.40	5624.70
29924	2025.10.16 16:55	s/l	14789	0.01	0.64872	0.64872	0.65062	-1.40	5623.30
29925	2025.10.16 16:55	s/l	14791	0.01	0.64872	0.64872	0.65062	-1.40	5621.90
29926	2025.10.16 16:55	s/l	14793	0.01	0.64872	0.64872	0.65062	-1.40	5620.50
29927	2025.10.16 16:55	s/l	14795	0.01	0.64872	0.64872	0.65062	-1.40	5619.10
29928	2025.10.16 16:55	s/l	14797	0.01	0.64872	0.64872	0.65062	-1.40	5617.70
29929	2025.10.16 16:55	s/l	14799	0.01	0.64872	0.64872	0.65062	-1.40	5616.30
29930	2025.10.16 16:55	s/l	14801	0.01	0.64872	0.64872	0.65062	-1.40	5614.90
29931	2025.10.16 16:55	s/l	14803	0.01	0.64872	0.64872	0.65062	-1.40	5613.50
29932	2025.10.16 16:55	s/l	14805	0.01	0.64872	0.64872	0.65062	-1.40	5612.10
29933	2025.10.16 16:55	s/l	14807	0.01	0.64872	0.64872	0.65062	-1.40	5610.70
29934	2025.10.16 16:55	s/l	14809	0.01	0.64872	0.64872	0.65062	-1.40	5609.30
29935	2025.10.16 16:55	s/l	14811	0.01	0.64872	0.64872	0.65062	-1.40	5607.90
29936	2025.10.16 16:55	s/l	14813	0.01	0.64872	0.64872	0.65062	-1.40	5606.50
29937	2025.10.16 16:55	s/l	14772	0.01	0.64871	0.64871	0.65061	-1.40	5605.10
29938	2025.10.16 16:55	s/l	14774	0.01	0.64871	0.64871	0.65061	-1.40	5603.70
29939	2025.10.16 16:55	s/l	14776	0.01	0.64871	0.64871	0.65061	-1.40	5602.30
29940	2025.10.16 16:55	s/l	14778	0.01	0.64871	0.64871	0.65061	-1.40	5600.90
29941	2025.10.16 16:55	s/l	14780	0.01	0.64871	0.64871	0.65061	-1.40	5599.50
29942	2025.10.16 16:55	s/l	14782	0.01	0.64871	0.64871	0.65061	-1.40	5598.10
29943	2025.10.16 16:55	s/l	14784	0.01	0.64871	0.64871	0.65061	-1.40	5596.70
29944	2025.10.16 16:55	s/l	14786	0.01	0.64871	0.64871	0.65061	-1.40	5595.30
29945	2025.10.16 16:55	s/l	14788	0.01	0.64871	0.64871	0.65061	-1.40	5593.90
29946	2025.10.16 16:55	s/l	14790	0.01	0.64871	0.64871	0.65061	-1.40	5592.50
29947	2025.10.16 16:55	s/l	14792	0.01	0.64871	0.64871	0.65061	-1.40	5591.10
29948	2025.10.16 16:55	s/l	14794	0.01	0.64871	0.64871	0.65061	-1.40	5589.70
29949	2025.10.16 16:55	s/l	14796	0.01	0.64871	0.64871	0.65061	-1.40	5588.30
29950	2025.10.16 16:55	s/l	14798	0.01	0.64871	0.64871	0.65061	-1.40	5586.90
29951	2025.10.16 16:55	s/l	14800	0.01	0.64871	0.64871	0.65061	-1.40	5585.50
29952	2025.10.16 16:55	s/l	14802	0.01	0.64871	0.64871	0.65061	-1.40	5584.10
29953	2025.10.16 16:55	s/l	14804	0.01	0.64871	0.64871	0.65061	-1.40	5582.70
29954	2025.10.16 16:55	s/l	14806	0.01	0.64871	0.64871	0.65061	-1.40	5581.30
29955	2025.10.16 16:55	s/l	14808	0.01	0.64871	0.64871	0.65061	-1.40	5579.90
29956	2025.10.16 16:55	s/l	14810	0.01	0.64871	0.64871	0.65061	-1.40	5578.50
29957	2025.10.16 16:55	s/l	14812	0.01	0.64871	0.64871	0.65061	-1.40	5577.10
29958	2025.10.16 16:55	s/l	14815	0.01	0.64871	0.64871	0.65061	-1.40	5575.70
29959	2025.10.16 16:55	s/l	14817	0.01	0.64871	0.64871	0.65061	-1.40	5574.30
29960	2025.10.16 16:55	s/l	14819	0.01	0.64871	0.64871	0.65061	-1.40	5572.90
29961	2025.10.16 16:55	s/l	14821	0.01	0.64871	0.64871	0.65061	-1.40	5571.50
29962	2025.10.16 16:55	s/l	14823	0.01	0.64871	0.64871	0.65061	-1.40	5570.10
29963	2025.10.16 16:55	s/l	14825	0.01	0.64871	0.64871	0.65061	-1.40	5568.70
29964	2025.10.16 16:55	s/l	14827	0.01	0.64871	0.64871	0.65061	-1.40	5567.30
29965	2025.10.16 16:55	s/l	14829	0.01	0.64871	0.64871	0.65061	-1.40	5565.90
29966	2025.10.16 16:55	s/l	14831	0.01	0.64871	0.64871	0.65061	-1.40	5564.50
29967	2025.10.16 16:55	s/l	14833	0.01	0.64871	0.64871	0.65061	-1.40	5563.10
29968	2025.10.16 16:55	s/l	14835	0.01	0.64871	0.64871	0.65061	-1.40	5561.70
29969	2025.10.16 16:55	s/l	14837	0.01	0.64871	0.64871	0.65061	-1.40	5560.30
29970	2025.10.16 16:55	s/l	14839	0.01	0.64871	0.64871	0.65061	-1.40	5558.90
29971	2025.10.16 16:55	s/l	14841	0.01	0.64871	0.64871	0.65061	-1.40	5557.50
29972	2025.10.16 16:55	s/l	14843	0.01	0.64871	0.64871	0.65061	-1.40	5556.10
29973	2025.10.16 16:55	s/l	14845	0.01	0.64871	0.64871	0.65061	-1.40	5554.70
29974	2025.10.16 16:55	s/l	14847	0.01	0.64871	0.64871	0.65061	-1.40	5553.30
29975	2025.10.16 16:55	s/l	14849	0.01	0.64871	0.64871	0.65061	-1.40	5551.90
29976	2025.10.16 16:55	s/l	14851	0.01	0.64871	0.64871	0.65061	-1.40	5550.50
29977	2025.10.16 16:55	s/l	14853	0.01	0.64871	0.64871	0.65061	-1.40	5549.10
29978	2025.10.16 16:55	s/l	14855	0.01	0.64871	0.64871	0.65061	-1.40	5547.70
29979	2025.10.16 16:55	s/l	15087	0.01	0.64871	0.64871	0.65061	-1.40	5546.30
29980	2025.10.16 16:55	s/l	15089	0.01	0.64871	0.64871	0.65061	-1.40	5544.90
29981	2025.10.16 16:55	s/l	15091	0.01	0.64871	0.64871	0.65061	-1.40	5543.50
29982	2025.10.16 16:55	s/l	15093	0.01	0.64871	0.64871	0.65061	-1.40	5542.10
29983	2025.10.16 16:55	s/l	15095	0.01	0.64871	0.64871	0.65061	-1.40	5540.70
29984	2025.10.16 16:55	s/l	15097	0.01	0.64871	0.64871	0.65061	-1.40	5539.30
29985	2025.10.16 16:55	s/l	15099	0.01	0.64871	0.64871	0.65061	-1.40	5537.90
29986	2025.10.16 16:55	s/l	15101	0.01	0.64871	0.64871	0.65061	-1.40	5536.50
29987	2025.10.16 16:55	s/l	15103	0.01	0.64871	0.64871	0.65061	-1.40	5535.10
29988	2025.10.16 16:55	s/l	15105	0.01	0.64871	0.64871	0.65061	-1.40	5533.70
29989	2025.10.16 16:55	s/l	15107	0.01	0.64871	0.64871	0.65061	-1.40	5532.30
29990	2025.10.16 16:55	s/l	15109	0.01	0.64871	0.64871	0.65061	-1.40	5530.90
29991	2025.10.16 16:55	s/l	15111	0.01	0.64871	0.64871	0.65061	-1.40	5529.50
29992	2025.10.16 16:55	s/l	15113	0.01	0.64871	0.64871	0.65061	-1.40	5528.10
29993	2025.10.16 16:55	s/l	15115	0.01	0.64871	0.64871	0.65061	-1.40	5526.70
29994	2025.10.16 16:55	s/l	15117	0.01	0.64871	0.64871	0.65061	-1.40	5525.30
29995	2025.10.16 16:55	s/l	15119	0.01	0.64871	0.64871	0.65061	-1.40	5523.90
29996	2025.10.16 16:55	s/l	15121	0.01	0.64871	0.64871	0.65061	-1.40	5522.50
29997	2025.10.16 16:55	s/l	15123	0.01	0.64871	0.64871	0.65061	-1.40	5521.10
29998	2025.10.16 16:55	s/l	15125	0.01	0.64871	0.64871	0.65061	-1.40	5519.70
29999	2025.10.16 16:55	s/l	15127	0.01	0.64871	0.64871	0.65061	-1.40	5518.30
30000	2025.10.16 16:55	s/l	15129	0.01	0.64871	0.64871	0.65061	-1.40	5516.90
30001	2025.10.16 16:55	s/l	15131	0.01	0.64871	0.64871	0.65061	-1.40	5515.50
30002	2025.10.16 16:55	s/l	15133	0.01	0.64871	0.64871	0.65061	-1.40	5514.10
30003	2025.10.16 16:55	s/l	15135	0.01	0.64871	0.64871	0.65061	-1.40	5512.70
30004	2025.10.16 16:55	s/l	15137	0.01	0.64871	0.64871	0.65061	-1.40	5511.30
30005	2025.10.16 16:55	s/l	15139	0.01	0.64871	0.64871	0.65061	-1.40	5509.90
30006	2025.10.16 16:55	s/l	15141	0.01	0.64871	0.64871	0.65061	-1.40	5508.50
30007	2025.10.16 16:55	s/l	15143	0.01	0.64871	0.64871	0.65061	-1.40	5507.10
30008	2025.10.16 16:55	s/l	14814	0.01	0.64870	0.64870	0.65060	-1.40	5505.70
30009	2025.10.16 16:55	s/l	14816	0.01	0.64870	0.64870	0.65060	-1.40	5504.30
30010	2025.10.16 16:55	s/l	14818	0.01	0.64870	0.64870	0.65060	-1.40	5502.90
30011	2025.10.16 16:55	s/l	14820	0.01	0.64870	0.64870	0.65060	-1.40	5501.50
30012	2025.10.16 16:55	s/l	14822	0.01	0.64870	0.64870	0.65060	-1.40	5500.10
30013	2025.10.16 16:55	s/l	14824	0.01	0.64870	0.64870	0.65060	-1.40	5498.70
30014	2025.10.16 16:55	s/l	14826	0.01	0.64870	0.64870	0.65060	-1.40	5497.30
30015	2025.10.16 16:55	s/l	14828	0.01	0.64870	0.64870	0.65060	-1.40	5495.90
30016	2025.10.16 16:55	s/l	14830	0.01	0.64870	0.64870	0.65060	-1.40	5494.50
30017	2025.10.16 16:55	s/l	14832	0.01	0.64870	0.64870	0.65060	-1.40	5493.10
30018	2025.10.16 16:55	s/l	14834	0.01	0.64870	0.64870	0.65060	-1.40	5491.70
30019	2025.10.16 16:55	s/l	14836	0.01	0.64870	0.64870	0.65060	-1.40	5490.30
30020	2025.10.16 16:55	s/l	14838	0.01	0.64870	0.64870	0.65060	-1.40	5488.90
30021	2025.10.16 16:55	s/l	14840	0.01	0.64870	0.64870	0.65060	-1.40	5487.50
30022	2025.10.16 16:55	s/l	14842	0.01	0.64870	0.64870	0.65060	-1.40	5486.10
30023	2025.10.16 16:55	s/l	14844	0.01	0.64870	0.64870	0.65060	-1.40	5484.70
30024	2025.10.16 16:55	s/l	14846	0.01	0.64870	0.64870	0.65060	-1.40	5483.30
30025	2025.10.16 16:55	s/l	14848	0.01	0.64870	0.64870	0.65060	-1.40	5481.90
30026	2025.10.16 16:55	s/l	14850	0.01	0.64870	0.64870	0.65060	-1.40	5480.50
30027	2025.10.16 16:55	s/l	14852	0.01	0.64870	0.64870	0.65060	-1.40	5479.10
30028	2025.10.16 16:55	s/l	14854	0.01	0.64870	0.64870	0.65060	-1.40	5477.70
30029	2025.10.16 16:55	s/l	14857	0.01	0.64870	0.64870	0.65060	-1.40	5476.30
30030	2025.10.16 16:55	s/l	14859	0.01	0.64870	0.64870	0.65060	-1.40	5474.90
30031	2025.10.16 16:55	s/l	14861	0.01	0.64870	0.64870	0.65060	-1.40	5473.50
30032	2025.10.16 16:55	s/l	14863	0.01	0.64870	0.64870	0.65060	-1.40	5472.10
30033	2025.10.16 16:55	s/l	14865	0.01	0.64870	0.64870	0.65060	-1.40	5470.70
30034	2025.10.16 16:55	s/l	14867	0.01	0.64870	0.64870	0.65060	-1.40	5469.30
30035	2025.10.16 16:55	s/l	14869	0.01	0.64870	0.64870	0.65060	-1.40	5467.90
30036	2025.10.16 16:55	s/l	14871	0.01	0.64870	0.64870	0.65060	-1.40	5466.50
30037	2025.10.16 16:55	s/l	14873	0.01	0.64870	0.64870	0.65060	-1.40	5465.10
30038	2025.10.16 16:55	s/l	14875	0.01	0.64870	0.64870	0.65060	-1.40	5463.70
30039	2025.10.16 16:55	s/l	14877	0.01	0.64870	0.64870	0.65060	-1.40	5462.30
30040	2025.10.16 16:55	s/l	14879	0.01	0.64870	0.64870	0.65060	-1.40	5460.90
30041	2025.10.16 16:55	s/l	14881	0.01	0.64870	0.64870	0.65060	-1.40	5459.50
30042	2025.10.16 16:55	s/l	14883	0.01	0.64870	0.64870	0.65060	-1.40	5458.10
30043	2025.10.16 16:55	s/l	14885	0.01	0.64870	0.64870	0.65060	-1.40	5456.70
30044	2025.10.16 16:55	s/l	14887	0.01	0.64870	0.64870	0.65060	-1.40	5455.30
30045	2025.10.16 16:55	s/l	14889	0.01	0.64870	0.64870	0.65060	-1.40	5453.90
30046	2025.10.16 16:55	s/l	14891	0.01	0.64870	0.64870	0.65060	-1.40	5452.50
30047	2025.10.16 16:55	s/l	14893	0.01	0.64870	0.64870	0.65060	-1.40	5451.10
30048	2025.10.16 16:55	s/l	14895	0.01	0.64870	0.64870	0.65060	-1.40	5449.70
30049	2025.10.16 16:55	s/l	14897	0.01	0.64870	0.64870	0.65060	-1.40	5448.30
30050	2025.10.16 16:55	s/l	15014	0.01	0.64870	0.64870	0.65060	-1.40	5446.90
30051	2025.10.16 16:55	s/l	15016	0.01	0.64870	0.64870	0.65060	-1.40	5445.50
30052	2025.10.16 16:55	s/l	15018	0.01	0.64870	0.64870	0.65060	-1.40	5444.10
30053	2025.10.16 16:55	s/l	15020	0.01	0.64870	0.64870	0.65060	-1.40	5442.70
30054	2025.10.16 16:55	s/l	15022	0.01	0.64870	0.64870	0.65060	-1.40	5441.30
30055	2025.10.16 16:55	s/l	15024	0.01	0.64870	0.64870	0.65060	-1.40	5439.90
30056	2025.10.16 16:55	s/l	15026	0.01	0.64870	0.64870	0.65060	-1.40	5438.50
30057	2025.10.16 16:55	s/l	15028	0.01	0.64870	0.64870	0.65060	-1.40	5437.10
30058	2025.10.16 16:55	s/l	15030	0.01	0.64870	0.64870	0.65060	-1.40	5435.70
30059	2025.10.16 16:55	s/l	15032	0.01	0.64870	0.64870	0.65060	-1.40	5434.30
30060	2025.10.16 16:55	s/l	15034	0.01	0.64870	0.64870	0.65060	-1.40	5432.90
30061	2025.10.16 16:55	s/l	15036	0.01	0.64870	0.64870	0.65060	-1.40	5431.50
30062	2025.10.16 16:55	s/l	15038	0.01	0.64870	0.64870	0.65060	-1.40	5430.10
30063	2025.10.16 16:55	s/l	15040	0.01	0.64870	0.64870	0.65060	-1.40	5428.70
30064	2025.10.16 16:55	s/l	15042	0.01	0.64870	0.64870	0.65060	-1.40	5427.30
30065	2025.10.16 16:55	s/l	15044	0.01	0.64870	0.64870	0.65060	-1.40	5425.90
30066	2025.10.16 16:55	s/l	15046	0.01	0.64870	0.64870	0.65060	-1.40	5424.50
30067	2025.10.16 16:55	s/l	15048	0.01	0.64870	0.64870	0.65060	-1.40	5423.10
30068	2025.10.16 16:55	s/l	15050	0.01	0.64870	0.64870	0.65060	-1.40	5421.70
30069	2025.10.16 16:55	s/l	15052	0.01	0.64870	0.64870	0.65060	-1.40	5420.30
30070	2025.10.16 16:55	s/l	15054	0.01	0.64870	0.64870	0.65060	-1.40	5418.90
30071	2025.10.16 16:55	s/l	15056	0.01	0.64870	0.64870	0.65060	-1.40	5417.50
30072	2025.10.16 16:55	s/l	15058	0.01	0.64870	0.64870	0.65060	-1.40	5416.10
30073	2025.10.16 16:55	s/l	15060	0.01	0.64870	0.64870	0.65060	-1.40	5414.70
30074	2025.10.16 16:55	s/l	15062	0.01	0.64870	0.64870	0.65060	-1.40	5413.30
30075	2025.10.16 16:55	s/l	15064	0.01	0.64870	0.64870	0.65060	-1.40	5411.90
30076	2025.10.16 16:55	s/l	15066	0.01	0.64870	0.64870	0.65060	-1.40	5410.50
30077	2025.10.16 16:55	s/l	15068	0.01	0.64870	0.64870	0.65060	-1.40	5409.10
30078	2025.10.16 16:55	s/l	15070	0.01	0.64870	0.64870	0.65060	-1.40	5407.70
30079	2025.10.16 16:55	s/l	15072	0.01	0.64870	0.64870	0.65060	-1.40	5406.30
30080	2025.10.16 16:55	s/l	15074	0.01	0.64870	0.64870	0.65060	-1.40	5404.90
30081	2025.10.16 16:55	s/l	15076	0.01	0.64870	0.64870	0.65060	-1.40	5403.50
30082	2025.10.16 16:55	s/l	15078	0.01	0.64870	0.64870	0.65060	-1.40	5402.10
30083	2025.10.16 16:55	s/l	15080	0.01	0.64870	0.64870	0.65060	-1.40	5400.70
30084	2025.10.16 16:55	s/l	15082	0.01	0.64870	0.64870	0.65060	-1.40	5399.30
30085	2025.10.16 16:55	s/l	15084	0.01	0.64870	0.64870	0.65060	-1.40	5397.90
30086	2025.10.16 16:55	s/l	15086	0.01	0.64870	0.64870	0.65060	-1.40	5396.50
30087	2025.10.16 16:55	s/l	15088	0.01	0.64870	0.64870	0.65060	-1.40	5395.10
30088	2025.10.16 16:55	s/l	15090	0.01	0.64870	0.64870	0.65060	-1.40	5393.70
30089	2025.10.16 16:55	s/l	15092	0.01	0.64870	0.64870	0.65060	-1.40	5392.30
30090	2025.10.16 16:55	s/l	15094	0.01	0.64870	0.64870	0.65060	-1.40	5390.90
30091	2025.10.16 16:55	s/l	15096	0.01	0.64870	0.64870	0.65060	-1.40	5389.50
30092	2025.10.16 16:55	s/l	15098	0.01	0.64870	0.64870	0.65060	-1.40	5388.10
30093	2025.10.16 16:55	s/l	15100	0.01	0.64870	0.64870	0.65060	-1.40	5386.70
30094	2025.10.16 16:55	s/l	15102	0.01	0.64870	0.64870	0.65060	-1.40	5385.30
30095	2025.10.16 16:55	s/l	15104	0.01	0.64870	0.64870	0.65060	-1.40	5383.90
30096	2025.10.16 16:55	s/l	15106	0.01	0.64870	0.64870	0.65060	-1.40	5382.50
30097	2025.10.16 16:55	s/l	15108	0.01	0.64870	0.64870	0.65060	-1.40	5381.10
30098	2025.10.16 16:55	s/l	15110	0.01	0.64870	0.64870	0.65060	-1.40	5379.70
30099	2025.10.16 16:55	s/l	15112	0.01	0.64870	0.64870	0.65060	-1.40	5378.30
30100	2025.10.16 16:55	s/l	15114	0.01	0.64870	0.64870	0.65060	-1.40	5376.90
30101	2025.10.16 16:55	s/l	15116	0.01	0.64870	0.64870	0.65060	-1.40	5375.50
30102	2025.10.16 16:55	s/l	15118	0.01	0.64870	0.64870	0.65060	-1.40	5374.10
30103	2025.10.16 16:55	s/l	15120	0.01	0.64870	0.64870	0.65060	-1.40	5372.70
30104	2025.10.16 16:55	s/l	15122	0.01	0.64870	0.64870	0.65060	-1.40	5371.30
30105	2025.10.16 16:55	s/l	15124	0.01	0.64870	0.64870	0.65060	-1.40	5369.90
30106	2025.10.16 16:55	s/l	15126	0.01	0.64870	0.64870	0.65060	-1.40	5368.50
30107	2025.10.16 16:55	s/l	15128	0.01	0.64870	0.64870	0.65060	-1.40	5367.10
30108	2025.10.16 16:55	s/l	15130	0.01	0.64870	0.64870	0.65060	-1.40	5365.70
30109	2025.10.16 16:55	s/l	15132	0.01	0.64870	0.64870	0.65060	-1.40	5364.30
30110	2025.10.16 16:55	s/l	15134	0.01	0.64870	0.64870	0.65060	-1.40	5362.90
30111	2025.10.16 16:55	s/l	15136	0.01	0.64870	0.64870	0.65060	-1.40	5361.50
30112	2025.10.16 16:55	s/l	15138	0.01	0.64870	0.64870	0.65060	-1.40	5360.10
30113	2025.10.16 16:55	s/l	15140	0.01	0.64870	0.64870	0.65060	-1.40	5358.70
30114	2025.10.16 16:55	s/l	15142	0.01	0.64870	0.64870	0.65060	-1.40	5357.30
30115	2025.10.16 16:55	s/l	15144	0.01	0.64870	0.64870	0.65060	-1.40	5355.90
30116	2025.10.16 16:55	s/l	14856	0.01	0.64869	0.64869	0.65059	-1.40	5354.50
30117	2025.10.16 16:55	s/l	14858	0.01	0.64869	0.64869	0.65059	-1.40	5353.10
30118	2025.10.16 16:55	s/l	14860	0.01	0.64869	0.64869	0.65059	-1.40	5351.70
30119	2025.10.16 16:55	s/l	14862	0.01	0.64869	0.64869	0.65059	-1.40	5350.30
30120	2025.10.16 16:55	s/l	14864	0.01	0.64869	0.64869	0.65059	-1.40	5348.90
30121	2025.10.16 16:55	s/l	14866	0.01	0.64869	0.64869	0.65059	-1.40	5347.50
30122	2025.10.16 16:55	s/l	14868	0.01	0.64869	0.64869	0.65059	-1.40	5346.10
30123	2025.10.16 16:55	s/l	14870	0.01	0.64869	0.64869	0.65059	-1.40	5344.70
30124	2025.10.16 16:55	s/l	14872	0.01	0.64869	0.64869	0.65059	-1.40	5343.30
30125	2025.10.16 16:55	s/l	14874	0.01	0.64869	0.64869	0.65059	-1.40	5341.90
30126	2025.10.16 16:55	s/l	14876	0.01	0.64869	0.64869	0.65059	-1.40	5340.50
30127	2025.10.16 16:55	s/l	14878	0.01	0.64869	0.64869	0.65059	-1.40	5339.10
30128	2025.10.16 16:55	s/l	14880	0.01	0.64869	0.64869	0.65059	-1.40	5337.70
30129	2025.10.16 16:55	s/l	14882	0.01	0.64869	0.64869	0.65059	-1.40	5336.30
30130	2025.10.16 16:55	s/l	14884	0.01	0.64869	0.64869	0.65059	-1.40	5334.90
30131	2025.10.16 16:55	s/l	14886	0.01	0.64869	0.64869	0.65059	-1.40	5333.50
30132	2025.10.16 16:55	s/l	14888	0.01	0.64869	0.64869	0.65059	-1.40	5332.10
30133	2025.10.16 16:55	s/l	14890	0.01	0.64869	0.64869	0.65059	-1.40	5330.70
30134	2025.10.16 16:55	s/l	14892	0.01	0.64869	0.64869	0.65059	-1.40	5329.30
30135	2025.10.16 16:55	s/l	14894	0.01	0.64869	0.64869	0.65059	-1.40	5327.90
30136	2025.10.16 16:55	s/l	14896	0.01	0.64869	0.64869	0.65059	-1.40	5326.50
30137	2025.10.16 16:55	s/l	14899	0.01	0.64869	0.64869	0.65059	-1.40	5325.10
30138	2025.10.16 16:55	s/l	14901	0.01	0.64869	0.64869	0.65059	-1.40	5323.70
30139	2025.10.16 16:55	s/l	14903	0.01	0.64869	0.64869	0.65059	-1.40	5322.30
30140	2025.10.16 16:55	s/l	14905	0.01	0.64869	0.64869	0.65059	-1.40	5320.90
30141	2025.10.16 16:55	s/l	14907	0.01	0.64869	0.64869	0.65059	-1.40	5319.50
30142	2025.10.16 16:55	s/l	14909	0.01	0.64869	0.64869	0.65059	-1.40	5318.10
30143	2025.10.16 16:55	s/l	14911	0.01	0.64869	0.64869	0.65059	-1.40	5316.70
30144	2025.10.16 16:55	s/l	14913	0.01	0.64869	0.64869	0.65059	-1.40	5315.30
30145	2025.10.16 16:55	s/l	14915	0.01	0.64869	0.64869	0.65059	-1.40	5313.90
30146	2025.10.16 16:55	s/l	14917	0.01	0.64869	0.64869	0.65059	-1.40	5312.50
30147	2025.10.16 16:55	s/l	14919	0.01	0.64869	0.64869	0.65059	-1.40	5311.10
30148	2025.10.16 16:55	s/l	14921	0.01	0.64869	0.64869	0.65059	-1.40	5309.70
30149	2025.10.16 16:55	s/l	14923	0.01	0.64869	0.64869	0.65059	-1.40	5308.30
30150	2025.10.16 16:55	s/l	14925	0.01	0.64869	0.64869	0.65059	-1.40	5306.90
30151	2025.10.16 16:55	s/l	14927	0.01	0.64869	0.64869	0.65059	-1.40	5305.50
30152	2025.10.16 16:55	s/l	14929	0.01	0.64869	0.64869	0.65059	-1.40	5304.10
30153	2025.10.16 16:55	s/l	14931	0.01	0.64869	0.64869	0.65059	-1.40	5302.70
30154	2025.10.16 16:55	s/l	14933	0.01	0.64869	0.64869	0.65059	-1.40	5301.30
30155	2025.10.16 16:55	s/l	14935	0.01	0.64869	0.64869	0.65059	-1.40	5299.90
30156	2025.10.16 16:55	s/l	14937	0.01	0.64869	0.64869	0.65059	-1.40	5298.50
30157	2025.10.16 16:55	s/l	14939	0.01	0.64869	0.64869	0.65059	-1.40	5297.10
30158	2025.10.16 16:55	s/l	14941	0.01	0.64869	0.64869	0.65059	-1.40	5295.70
30159	2025.10.16 16:55	s/l	14943	0.01	0.64869	0.64869	0.65059	-1.40	5294.30
30160	2025.10.16 16:55	s/l	14945	0.01	0.64869	0.64869	0.65059	-1.40	5292.90
30161	2025.10.16 16:55	s/l	14947	0.01	0.64869	0.64869	0.65059	-1.40	5291.50
30162	2025.10.16 16:55	s/l	14949	0.01	0.64869	0.64869	0.65059	-1.40	5290.10
30163	2025.10.16 16:55	s/l	14951	0.01	0.64869	0.64869	0.65059	-1.40	5288.70
30164	2025.10.16 16:55	s/l	14953	0.01	0.64869	0.64869	0.65059	-1.40	5287.30
30165	2025.10.16 16:55	s/l	14955	0.01	0.64869	0.64869	0.65059	-1.40	5285.90
30166	2025.10.16 16:55	s/l	14957	0.01	0.64869	0.64869	0.65059	-1.40	5284.50
30167	2025.10.16 16:55	s/l	14959	0.01	0.64869	0.64869	0.65059	-1.40	5283.10
30168	2025.10.16 16:55	s/l	14961	0.01	0.64869	0.64869	0.65059	-1.40	5281.70
30169	2025.10.16 16:55	s/l	14963	0.01	0.64869	0.64869	0.65059	-1.40	5280.30
30170	2025.10.16 16:55	s/l	14965	0.01	0.64869	0.64869	0.65059	-1.40	5278.90
30171	2025.10.16 16:55	s/l	14967	0.01	0.64869	0.64869	0.65059	-1.40	5277.50
30172	2025.10.16 16:55	s/l	14969	0.01	0.64869	0.64869	0.65059	-1.40	5276.10
30173	2025.10.16 16:55	s/l	14971	0.01	0.64869	0.64869	0.65059	-1.40	5274.70
30174	2025.10.16 16:55	s/l	14973	0.01	0.64869	0.64869	0.65059	-1.40	5273.30
30175	2025.10.16 16:55	s/l	14975	0.01	0.64869	0.64869	0.65059	-1.40	5271.90
30176	2025.10.16 16:55	s/l	14977	0.01	0.64869	0.64869	0.65059	-1.40	5270.50
30177	2025.10.16 16:55	s/l	14979	0.01	0.64869	0.64869	0.65059	-1.40	5269.10
30178	2025.10.16 16:55	s/l	14981	0.01	0.64869	0.64869	0.65059	-1.40	5267.70
30179	2025.10.16 16:55	s/l	14983	0.01	0.64869	0.64869	0.65059	-1.40	5266.30
30180	2025.10.16 16:55	s/l	14985	0.01	0.64869	0.64869	0.65059	-1.40	5264.90
30181	2025.10.16 16:55	s/l	14987	0.01	0.64869	0.64869	0.65059	-1.40	5263.50
30182	2025.10.16 16:55	s/l	14989	0.01	0.64869	0.64869	0.65059	-1.40	5262.10
30183	2025.10.16 16:55	s/l	14991	0.01	0.64869	0.64869	0.65059	-1.40	5260.70
30184	2025.10.16 16:55	s/l	14993	0.01	0.64869	0.64869	0.65059	-1.40	5259.30
30185	2025.10.16 16:55	s/l	14995	0.01	0.64869	0.64869	0.65059	-1.40	5257.90
30186	2025.10.16 16:55	s/l	14997	0.01	0.64869	0.64869	0.65059	-1.40	5256.50
30187	2025.10.16 16:55	s/l	14999	0.01	0.64869	0.64869	0.65059	-1.40	5255.10
30188	2025.10.16 16:55	s/l	15001	0.01	0.64869	0.64869	0.65059	-1.40	5253.70
30189	2025.10.16 16:55	s/l	15003	0.01	0.64869	0.64869	0.65059	-1.40	5252.30
30190	2025.10.16 16:55	s/l	15005	0.01	0.64869	0.64869	0.65059	-1.40	5250.90
30191	2025.10.16 16:55	s/l	15007	0.01	0.64869	0.64869	0.65059	-1.40	5249.50
30192	2025.10.16 16:55	s/l	15009	0.01	0.64869	0.64869	0.65059	-1.40	5248.10
30193	2025.10.16 16:55	s/l	15011	0.01	0.64869	0.64869	0.65059	-1.40	5246.70
30194	2025.10.16 16:55	s/l	15013	0.01	0.64869	0.64869	0.65059	-1.40	5245.30
30195	2025.10.16 16:55	s/l	15015	0.01	0.64869	0.64869	0.65059	-1.40	5243.90
30196	2025.10.16 16:55	s/l	15017	0.01	0.64869	0.64869	0.65059	-1.40	5242.50
30197	2025.10.16 16:55	s/l	15019	0.01	0.64869	0.64869	0.65059	-1.40	5241.10
30198	2025.10.16 16:55	s/l	15021	0.01	0.64869	0.64869	0.65059	-1.40	5239.70
30199	2025.10.16 16:55	s/l	15023	0.01	0.64869	0.64869	0.65059	-1.40	5238.30
30200	2025.10.16 16:55	s/l	15025	0.01	0.64869	0.64869	0.65059	-1.40	5236.90
30201	2025.10.16 16:55	s/l	15027	0.01	0.64869	0.64869	0.65059	-1.40	5235.50
30202	2025.10.16 16:55	s/l	15029	0.01	0.64869	0.64869	0.65059	-1.40	5234.10
30203	2025.10.16 16:55	s/l	15031	0.01	0.64869	0.64869	0.65059	-1.40	5232.70
30204	2025.10.16 16:55	s/l	15033	0.01	0.64869	0.64869	0.65059	-1.40	5231.30
30205	2025.10.16 16:55	s/l	15035	0.01	0.64869	0.64869	0.65059	-1.40	5229.90
30206	2025.10.16 16:55	s/l	15037	0.01	0.64869	0.64869	0.65059	-1.40	5228.50
30207	2025.10.16 16:55	s/l	15039	0.01	0.64869	0.64869	0.65059	-1.40	5227.10
30208	2025.10.16 16:55	s/l	15041	0.01	0.64869	0.64869	0.65059	-1.40	5225.70
30209	2025.10.16 16:55	s/l	15043	0.01	0.64869	0.64869	0.65059	-1.40	5224.30
30210	2025.10.16 16:55	s/l	15045	0.01	0.64869	0.64869	0.65059	-1.40	5222.90
30211	2025.10.16 16:55	s/l	15047	0.01	0.64869	0.64869	0.65059	-1.40	5221.50
30212	2025.10.16 16:55	s/l	15049	0.01	0.64869	0.64869	0.65059	-1.40	5220.10
30213	2025.10.16 16:55	s/l	15051	0.01	0.64869	0.64869	0.65059	-1.40	5218.70
30214	2025.10.16 16:55	s/l	15053	0.01	0.64869	0.64869	0.65059	-1.40	5217.30
30215	2025.10.16 16:55	s/l	15055	0.01	0.64869	0.64869	0.65059	-1.40	5215.90
30216	2025.10.16 16:55	s/l	15057	0.01	0.64869	0.64869	0.65059	-1.40	5214.50
30217	2025.10.16 16:55	s/l	15059	0.01	0.64869	0.64869	0.65059	-1.40	5213.10
30218	2025.10.16 16:55	s/l	15061	0.01	0.64869	0.64869	0.65059	-1.40	5211.70
30219	2025.10.16 16:55	s/l	15063	0.01	0.64869	0.64869	0.65059	-1.40	5210.30
30220	2025.10.16 16:55	s/l	15065	0.01	0.64869	0.64869	0.65059	-1.40	5208.90
30221	2025.10.16 16:55	s/l	15067	0.01	0.64869	0.64869	0.65059	-1.40	5207.50
30222	2025.10.16 16:55	s/l	15069	0.01	0.64869	0.64869	0.65059	-1.40	5206.10
30223	2025.10.16 16:55	s/l	15071	0.01	0.64869	0.64869	0.65059	-1.40	5204.70
30224	2025.10.16 16:55	s/l	15073	0.01	0.64869	0.64869	0.65059	-1.40	5203.30
30225	2025.10.16 16:55	s/l	15075	0.01	0.64869	0.64869	0.65059	-1.40	5201.90
30226	2025.10.16 16:55	s/l	15077	0.01	0.64869	0.64869	0.65059	-1.40	5200.50
30227	2025.10.16 16:55	s/l	15079	0.01	0.64869	0.64869	0.65059	-1.40	5199.10
30228	2025.10.16 16:55	s/l	15081	0.01	0.64869	0.64869	0.65059	-1.40	5197.70
30229	2025.10.16 16:55	s/l	15083	0.01	0.64869	0.64869	0.65059	-1.40	5196.30
30230	2025.10.16 16:55	s/l	15085	0.01	0.64869	0.64869	0.65059	-1.40	5194.90
30231	2025.10.16 16:55	s/l	14898	0.01	0.64868	0.64868	0.65058	-1.40	5193.50
30232	2025.10.16 16:55	s/l	14900	0.01	0.64868	0.64868	0.65058	-1.40	5192.10
30233	2025.10.16 16:55	s/l	14902	0.01	0.64868	0.64868	0.65058	-1.40	5190.70
30234	2025.10.16 16:55	s/l	14904	0.01	0.64868	0.64868	0.65058	-1.40	5189.30
30235	2025.10.16 16:55	s/l	14906	0.01	0.64868	0.64868	0.65058	-1.40	5187.90
30236	2025.10.16 16:55	s/l	14908	0.01	0.64868	0.64868	0.65058	-1.40	5186.50
30237	2025.10.16 16:55	s/l	14910	0.01	0.64868	0.64868	0.65058	-1.40	5185.10
30238	2025.10.16 16:55	s/l	14912	0.01	0.64868	0.64868	0.65058	-1.40	5183.70
30239	2025.10.16 16:55	s/l	14914	0.01	0.64868	0.64868	0.65058	-1.40	5182.30
30240	2025.10.16 16:55	s/l	14916	0.01	0.64868	0.64868	0.65058	-1.40	5180.90
30241	2025.10.16 16:55	s/l	14918	0.01	0.64868	0.64868	0.65058	-1.40	5179.50
30242	2025.10.16 16:55	s/l	14920	0.01	0.64868	0.64868	0.65058	-1.40	5178.10
30243	2025.10.16 16:55	s/l	14922	0.01	0.64868	0.64868	0.65058	-1.40	5176.70
30244	2025.10.16 16:55	s/l	14924	0.01	0.64868	0.64868	0.65058	-1.40	5175.30
30245	2025.10.16 16:55	s/l	14926	0.01	0.64868	0.64868	0.65058	-1.40	5173.90
30246	2025.10.16 16:55	s/l	14928	0.01	0.64868	0.64868	0.65058	-1.40	5172.50
30247	2025.10.16 16:55	s/l	14930	0.01	0.64868	0.64868	0.65058	-1.40	5171.10
30248	2025.10.16 16:55	s/l	14932	0.01	0.64868	0.64868	0.65058	-1.40	5169.70
30249	2025.10.16 16:55	s/l	14934	0.01	0.64868	0.64868	0.65058	-1.40	5168.30
30250	2025.10.16 16:55	s/l	14936	0.01	0.64868	0.64868	0.65058	-1.40	5166.90
30251	2025.10.16 16:55	s/l	14938	0.01	0.64868	0.64868	0.65058	-1.40	5165.50
30252	2025.10.16 16:55	s/l	14940	0.01	0.64868	0.64868	0.65058	-1.40	5164.10
30253	2025.10.16 16:55	s/l	14942	0.01	0.64868	0.64868	0.65058	-1.40	5162.70
30254	2025.10.16 16:55	s/l	14944	0.01	0.64868	0.64868	0.65058	-1.40	5161.30
30255	2025.10.16 16:55	s/l	14946	0.01	0.64868	0.64868	0.65058	-1.40	5159.90
30256	2025.10.16 16:55	s/l	14948	0.01	0.64868	0.64868	0.65058	-1.40	5158.50
30257	2025.10.16 16:55	s/l	14950	0.01	0.64868	0.64868	0.65058	-1.40	5157.10
30258	2025.10.16 16:55	s/l	14952	0.01	0.64868	0.64868	0.65058	-1.40	5155.70
30259	2025.10.16 16:55	s/l	14954	0.01	0.64868	0.64868	0.65058	-1.40	5154.30
30260	2025.10.16 16:55	s/l	14956	0.01	0.64868	0.64868	0.65058	-1.40	5152.90
30261	2025.10.16 16:55	s/l	14958	0.01	0.64868	0.64868	0.65058	-1.40	5151.50
30262	2025.10.16 16:55	s/l	14960	0.01	0.64868	0.64868	0.65058	-1.40	5150.10
30263	2025.10.16 16:55	s/l	14962	0.01	0.64868	0.64868	0.65058	-1.40	5148.70
30264	2025.10.16 16:55	s/l	14964	0.01	0.64868	0.64868	0.65058	-1.40	5147.30
30265	2025.10.16 16:55	s/l	14966	0.01	0.64868	0.64868	0.65058	-1.40	5145.90
30266	2025.10.16 16:55	s/l	14968	0.01	0.64868	0.64868	0.65058	-1.40	5144.50
30267	2025.10.16 16:55	s/l	14970	0.01	0.64868	0.64868	0.65058	-1.40	5143.10
30268	2025.10.16 16:55	s/l	14972	0.01	0.64868	0.64868	0.65058	-1.40	5141.70
30269	2025.10.16 16:55	s/l	14974	0.01	0.64868	0.64868	0.65058	-1.40	5140.30
30270	2025.10.16 16:55	s/l	14976	0.01	0.64868	0.64868	0.65058	-1.40	5138.90
30271	2025.10.16 16:55	s/l	14978	0.01	0.64868	0.64868	0.65058	-1.40	5137.50
30272	2025.10.16 16:55	s/l	14980	0.01	0.64868	0.64868	0.65058	-1.40	5136.10
30273	2025.10.16 16:55	s/l	14982	0.01	0.64868	0.64868	0.65058	-1.40	5134.70
30274	2025.10.16 16:55	s/l	14984	0.01	0.64868	0.64868	0.65058	-1.40	5133.30
30275	2025.10.16 16:55	s/l	14986	0.01	0.64868	0.64868	0.65058	-1.40	5131.90
30276	2025.10.16 16:55	s/l	14988	0.01	0.64868	0.64868	0.65058	-1.40	5130.50
30277	2025.10.16 16:55	s/l	14990	0.01	0.64868	0.64868	0.65058	-1.40	5129.10
30278	2025.10.16 16:55	s/l	14992	0.01	0.64868	0.64868	0.65058	-1.40	5127.70
30279	2025.10.16 16:55	s/l	14994	0.01	0.64868	0.64868	0.65058	-1.40	5126.30
30280	2025.10.16 16:55	s/l	14996	0.01	0.64868	0.64868	0.65058	-1.40	5124.90
30281	2025.10.16 16:55	s/l	14998	0.01	0.64868	0.64868	0.65058	-1.40	5123.50
30282	2025.10.16 16:55	s/l	15000	0.01	0.64868	0.64868	0.65058	-1.40	5122.10
30283	2025.10.16 16:55	s/l	15002	0.01	0.64868	0.64868	0.65058	-1.40	5120.70
30284	2025.10.16 16:55	s/l	15004	0.01	0.64868	0.64868	0.65058	-1.40	5119.30
30285	2025.10.16 16:55	s/l	15006	0.01	0.64868	0.64868	0.65058	-1.40	5117.90
30286	2025.10.16 16:55	s/l	15008	0.01	0.64868	0.64868	0.65058	-1.40	5116.50
30287	2025.10.16 16:55	s/l	15010	0.01	0.64868	0.64868	0.65058	-1.40	5115.10
30288	2025.10.16 16:55	s/l	15012	0.01	0.64868	0.64868	0.65058	-1.40	5113.70
30289	2025.10.16 17:00	sell	15145	0.01	0.64856	0.64996	0.64806
30290	2025.10.16 17:00	sell	15146	0.01	0.64857	0.64997	0.64807
30291	2025.10.16 17:00	sell	15147	0.01	0.64856	0.64996	0.64806
30292	2025.10.16 17:00	sell	15148	0.01	0.64857	0.64997	0.64807
30293	2025.10.16 17:00	sell	15149	0.01	0.64856	0.64996	0.64806
30294	2025.10.16 17:00	sell	15150	0.01	0.64857	0.64997	0.64807
30295	2025.10.16 17:00	sell	15151	0.01	0.64856	0.64996	0.64806
30296	2025.10.16 17:00	sell	15152	0.01	0.64857	0.64997	0.64807
30297	2025.10.16 17:00	sell	15153	0.01	0.64856	0.64996	0.64806
30298	2025.10.16 17:00	sell	15154	0.01	0.64857	0.64997	0.64807
30299	2025.10.16 17:00	sell	15155	0.01	0.64856	0.64996	0.64806
30300	2025.10.16 17:00	sell	15156	0.01	0.64857	0.64997	0.64807
30301	2025.10.16 17:00	sell	15157	0.01	0.64856	0.64996	0.64806
30302	2025.10.16 17:00	sell	15158	0.01	0.64857	0.64997	0.64807
30303	2025.10.16 17:00	sell	15159	0.01	0.64856	0.64996	0.64806
30304	2025.10.16 17:00	sell	15160	0.01	0.64857	0.64997	0.64807
30305	2025.10.16 17:00	sell	15161	0.01	0.64856	0.64996	0.64806
30306	2025.10.16 17:00	sell	15162	0.01	0.64857	0.64997	0.64807
30307	2025.10.16 17:00	sell	15163	0.01	0.64856	0.64996	0.64806
30308	2025.10.16 17:00	sell	15164	0.01	0.64857	0.64997	0.64807
30309	2025.10.16 17:00	sell	15165	0.01	0.64856	0.64996	0.64806
30310	2025.10.16 17:00	sell	15166	0.01	0.64857	0.64997	0.64807
30311	2025.10.16 17:00	sell	15167	0.01	0.64856	0.64996	0.64806
30312	2025.10.16 17:00	sell	15168	0.01	0.64857	0.64997	0.64807
30313	2025.10.16 17:00	sell	15169	0.01	0.64856	0.64996	0.64806
30314	2025.10.16 17:00	sell	15170	0.01	0.64857	0.64997	0.64807
30315	2025.10.16 17:00	sell	15171	0.01	0.64856	0.64996	0.64806
30316	2025.10.16 17:00	sell	15172	0.01	0.64857	0.64997	0.64807
30317	2025.10.16 17:00	sell	15173	0.01	0.64856	0.64996	0.64806
30318	2025.10.16 17:00	sell	15174	0.01	0.64857	0.64997	0.64807
30319	2025.10.16 17:00	sell	15175	0.01	0.64856	0.64996	0.64806
30320	2025.10.16 17:00	sell	15176	0.01	0.64857	0.64997	0.64807
30321	2025.10.16 17:00	sell	15177	0.01	0.64856	0.64996	0.64806
30322	2025.10.16 17:00	sell	15178	0.01	0.64857	0.64997	0.64807
30323	2025.10.16 17:00	sell	15179	0.01	0.64856	0.64996	0.64806
30324	2025.10.16 17:00	sell	15180	0.01	0.64857	0.64997	0.64807
30325	2025.10.16 17:00	sell	15181	0.01	0.64856	0.64996	0.64806
30326	2025.10.16 17:00	sell	15182	0.01	0.64857	0.64997	0.64807
30327	2025.10.16 17:00	sell	15183	0.01	0.64856	0.64996	0.64806
30328	2025.10.16 17:00	sell	15184	0.01	0.64857	0.64997	0.64807
30329	2025.10.16 17:00	sell	15185	0.01	0.64856	0.64996	0.64806
30330	2025.10.16 17:00	sell	15186	0.01	0.64857	0.64997	0.64807
30331	2025.10.16 17:00	sell	15187	0.01	0.64856	0.64996	0.64806
30332	2025.10.16 17:00	sell	15188	0.01	0.64857	0.64997	0.64807
30333	2025.10.16 17:00	sell	15189	0.01	0.64856	0.64996	0.64806
30334	2025.10.16 17:00	sell	15190	0.01	0.64857	0.64997	0.64807
30335	2025.10.16 17:00	sell	15191	0.01	0.64856	0.64996	0.64806
30336	2025.10.16 17:00	sell	15192	0.01	0.64857	0.64997	0.64807
30337	2025.10.16 17:00	sell	15193	0.01	0.64856	0.64996	0.64806
30338	2025.10.16 17:00	sell	15194	0.01	0.64857	0.64997	0.64807
30339	2025.10.16 17:00	sell	15195	0.01	0.64856	0.64996	0.64806
30340	2025.10.16 17:00	sell	15196	0.01	0.64857	0.64997	0.64807
30341	2025.10.16 17:00	sell	15197	0.01	0.64856	0.64996	0.64806
30342	2025.10.16 17:00	sell	15198	0.01	0.64857	0.64997	0.64807
30343	2025.10.16 17:00	sell	15199	0.01	0.64856	0.64996	0.64806
30344	2025.10.16 17:00	sell	15200	0.01	0.64857	0.64997	0.64807
30345	2025.10.16 17:00	sell	15201	0.01	0.64856	0.64996	0.64806
30346	2025.10.16 17:00	sell	15202	0.01	0.64857	0.64997	0.64807
30347	2025.10.16 17:00	sell	15203	0.01	0.64856	0.64996	0.64806
30348	2025.10.16 17:00	sell	15204	0.01	0.64857	0.64997	0.64807
30349	2025.10.16 17:00	sell	15205	0.01	0.64856	0.64996	0.64806
30350	2025.10.16 17:00	sell	15206	0.01	0.64857	0.64997	0.64807
30351	2025.10.16 17:00	sell	15207	0.01	0.64856	0.64996	0.64806
30352	2025.10.16 17:00	sell	15208	0.01	0.64858	0.64998	0.64808
30353	2025.10.16 17:00	sell	15209	0.01	0.64857	0.64997	0.64807
30354	2025.10.16 17:00	sell	15210	0.01	0.64858	0.64998	0.64808
30355	2025.10.16 17:00	sell	15211	0.01	0.64857	0.64997	0.64807
30356	2025.10.16 17:00	sell	15212	0.01	0.64858	0.64998	0.64808
30357	2025.10.16 17:00	sell	15213	0.01	0.64857	0.64997	0.64807
30358	2025.10.16 17:00	sell	15214	0.01	0.64858	0.64998	0.64808
30359	2025.10.16 17:00	sell	15215	0.01	0.64857	0.64997	0.64807
30360	2025.10.16 17:00	sell	15216	0.01	0.64858	0.64998	0.64808
30361	2025.10.16 17:00	sell	15217	0.01	0.64857	0.64997	0.64807
30362	2025.10.16 17:00	sell	15218	0.01	0.64858	0.64998	0.64808
30363	2025.10.16 17:00	sell	15219	0.01	0.64857	0.64997	0.64807
30364	2025.10.16 17:00	sell	15220	0.01	0.64858	0.64998	0.64808
30365	2025.10.16 17:00	sell	15221	0.01	0.64857	0.64997	0.64807
30366	2025.10.16 17:00	sell	15222	0.01	0.64858	0.64998	0.64808
30367	2025.10.16 17:00	sell	15223	0.01	0.64857	0.64997	0.64807
30368	2025.10.16 17:00	sell	15224	0.01	0.64858	0.64998	0.64808
30369	2025.10.16 17:00	sell	15225	0.01	0.64857	0.64997	0.64807
30370	2025.10.16 17:00	sell	15226	0.01	0.64858	0.64998	0.64808
30371	2025.10.16 17:00	sell	15227	0.01	0.64857	0.64997	0.64807
30372	2025.10.16 17:00	sell	15228	0.01	0.64858	0.64998	0.64808
30373	2025.10.16 17:00	sell	15229	0.01	0.64857	0.64997	0.64807
30374	2025.10.16 17:00	sell	15230	0.01	0.64858	0.64998	0.64808
30375	2025.10.16 17:00	sell	15231	0.01	0.64857	0.64997	0.64807
30376	2025.10.16 17:00	sell	15232	0.01	0.64858	0.64998	0.64808
30377	2025.10.16 17:00	sell	15233	0.01	0.64857	0.64997	0.64807
30378	2025.10.16 17:00	sell	15234	0.01	0.64858	0.64998	0.64808
30379	2025.10.16 17:00	sell	15235	0.01	0.64857	0.64997	0.64807
30380	2025.10.16 17:00	sell	15236	0.01	0.64858	0.64998	0.64808
30381	2025.10.16 17:00	sell	15237	0.01	0.64857	0.64997	0.64807
30382	2025.10.16 17:00	sell	15238	0.01	0.64858	0.64998	0.64808
30383	2025.10.16 17:00	sell	15239	0.01	0.64857	0.64997	0.64807
30384	2025.10.16 17:00	sell	15240	0.01	0.64858	0.64998	0.64808
30385	2025.10.16 17:00	sell	15241	0.01	0.64857	0.64997	0.64807
30386	2025.10.16 17:00	sell	15242	0.01	0.64858	0.64998	0.64808
30387	2025.10.16 17:00	sell	15243	0.01	0.64857	0.64997	0.64807
30388	2025.10.16 17:00	sell	15244	0.01	0.64858	0.64998	0.64808
30389	2025.10.16 17:00	sell	15245	0.01	0.64857	0.64997	0.64807
30390	2025.10.16 17:00	sell	15246	0.01	0.64858	0.64998	0.64808
30391	2025.10.16 17:00	sell	15247	0.01	0.64857	0.64997	0.64807
30392	2025.10.16 17:00	sell	15248	0.01	0.64858	0.64998	0.64808
30393	2025.10.16 17:00	sell	15249	0.01	0.64857	0.64997	0.64807
30394	2025.10.16 17:00	sell	15250	0.01	0.64858	0.64998	0.64808
30395	2025.10.16 17:00	sell	15251	0.01	0.64857	0.64997	0.64807
30396	2025.10.16 17:00	sell	15252	0.01	0.64858	0.64998	0.64808
30397	2025.10.16 17:00	sell	15253	0.01	0.64857	0.64997	0.64807
30398	2025.10.16 17:00	sell	15254	0.01	0.64858	0.64998	0.64808
30399	2025.10.16 17:00	sell	15255	0.01	0.64857	0.64997	0.64807
30400	2025.10.16 17:00	sell	15256	0.01	0.64858	0.64998	0.64808
30401	2025.10.16 17:00	sell	15257	0.01	0.64857	0.64997	0.64807
30402	2025.10.16 17:00	sell	15258	0.01	0.64858	0.64998	0.64808
30403	2025.10.16 17:00	sell	15259	0.01	0.64857	0.64997	0.64807
30404	2025.10.16 17:00	sell	15260	0.01	0.64858	0.64998	0.64808
30405	2025.10.16 17:00	sell	15261	0.01	0.64857	0.64997	0.64807
30406	2025.10.16 17:00	sell	15262	0.01	0.64858	0.64998	0.64808
30407	2025.10.16 17:00	sell	15263	0.01	0.64857	0.64997	0.64807
30408	2025.10.16 17:00	sell	15264	0.01	0.64858	0.64998	0.64808
30409	2025.10.16 17:00	sell	15265	0.01	0.64857	0.64997	0.64807
30410	2025.10.16 17:00	sell	15266	0.01	0.64858	0.64998	0.64808
30411	2025.10.16 17:00	sell	15267	0.01	0.64857	0.64997	0.64807
30412	2025.10.16 17:00	sell	15268	0.01	0.64858	0.64998	0.64808
30413	2025.10.16 17:00	sell	15269	0.01	0.64857	0.64997	0.64807
30414	2025.10.16 17:00	sell	15270	0.01	0.64858	0.64998	0.64808
30415	2025.10.16 17:00	sell	15271	0.01	0.64859	0.64999	0.64809
30416	2025.10.16 17:00	sell	15272	0.01	0.64858	0.64998	0.64808
30417	2025.10.16 17:00	sell	15273	0.01	0.64859	0.64999	0.64809
30418	2025.10.16 17:00	sell	15274	0.01	0.64858	0.64998	0.64808
30419	2025.10.16 17:00	sell	15275	0.01	0.64859	0.64999	0.64809
30420	2025.10.16 17:00	sell	15276	0.01	0.64858	0.64998	0.64808
30421	2025.10.16 17:00	sell	15277	0.01	0.64859	0.64999	0.64809
30422	2025.10.16 17:00	sell	15278	0.01	0.64858	0.64998	0.64808
30423	2025.10.16 17:00	sell	15279	0.01	0.64859	0.64999	0.64809
30424	2025.10.16 17:00	sell	15280	0.01	0.64858	0.64998	0.64808
30425	2025.10.16 17:00	sell	15281	0.01	0.64859	0.64999	0.64809
30426	2025.10.16 17:00	sell	15282	0.01	0.64858	0.64998	0.64808
30427	2025.10.16 17:00	sell	15283	0.01	0.64859	0.64999	0.64809
30428	2025.10.16 17:00	sell	15284	0.01	0.64858	0.64998	0.64808
30429	2025.10.16 17:00	sell	15285	0.01	0.64859	0.64999	0.64809
30430	2025.10.16 17:00	sell	15286	0.01	0.64858	0.64998	0.64808
30431	2025.10.16 17:00	sell	15287	0.01	0.64859	0.64999	0.64809
30432	2025.10.16 17:00	sell	15288	0.01	0.64858	0.64998	0.64808
30433	2025.10.16 17:00	sell	15289	0.01	0.64859	0.64999	0.64809
30434	2025.10.16 17:00	sell	15290	0.01	0.64858	0.64998	0.64808
30435	2025.10.16 17:00	sell	15291	0.01	0.64859	0.64999	0.64809
30436	2025.10.16 17:00	sell	15292	0.01	0.64858	0.64998	0.64808
30437	2025.10.16 17:00	sell	15293	0.01	0.64859	0.64999	0.64809
30438	2025.10.16 17:00	sell	15294	0.01	0.64858	0.64998	0.64808
30439	2025.10.16 17:00	sell	15295	0.01	0.64859	0.64999	0.64809
30440	2025.10.16 17:00	sell	15296	0.01	0.64858	0.64998	0.64808
30441	2025.10.16 17:00	sell	15297	0.01	0.64859	0.64999	0.64809
30442	2025.10.16 17:00	sell	15298	0.01	0.64858	0.64998	0.64808
30443	2025.10.16 17:00	sell	15299	0.01	0.64859	0.64999	0.64809
30444	2025.10.16 17:00	sell	15300	0.01	0.64858	0.64998	0.64808
30445	2025.10.16 17:00	sell	15301	0.01	0.64859	0.64999	0.64809
30446	2025.10.16 17:00	sell	15302	0.01	0.64858	0.64998	0.64808
30447	2025.10.16 17:00	sell	15303	0.01	0.64859	0.64999	0.64809
30448	2025.10.16 17:00	sell	15304	0.01	0.64858	0.64998	0.64808
30449	2025.10.16 17:00	sell	15305	0.01	0.64859	0.64999	0.64809
30450	2025.10.16 17:00	sell	15306	0.01	0.64858	0.64998	0.64808
30451	2025.10.16 17:00	sell	15307	0.01	0.64859	0.64999	0.64809
30452	2025.10.16 17:00	sell	15308	0.01	0.64858	0.64998	0.64808
30453	2025.10.16 17:00	sell	15309	0.01	0.64859	0.64999	0.64809
30454	2025.10.16 17:00	sell	15310	0.01	0.64858	0.64998	0.64808
30455	2025.10.16 17:00	sell	15311	0.01	0.64859	0.64999	0.64809
30456	2025.10.16 17:00	sell	15312	0.01	0.64858	0.64998	0.64808
30457	2025.10.16 17:00	sell	15313	0.01	0.64859	0.64999	0.64809
30458	2025.10.16 17:00	sell	15314	0.01	0.64858	0.64998	0.64808
30459	2025.10.16 17:00	sell	15315	0.01	0.64859	0.64999	0.64809
30460	2025.10.16 17:00	sell	15316	0.01	0.64858	0.64998	0.64808
30461	2025.10.16 17:00	sell	15317	0.01	0.64859	0.64999	0.64809
30462	2025.10.16 17:00	sell	15318	0.01	0.64858	0.64998	0.64808
30463	2025.10.16 17:00	sell	15319	0.01	0.64859	0.64999	0.64809
30464	2025.10.16 17:00	sell	15320	0.01	0.64858	0.64998	0.64808
30465	2025.10.16 17:01	sell	15321	0.01	0.64859	0.64999	0.64809
30466	2025.10.16 17:01	sell	15322	0.01	0.64858	0.64998	0.64808
30467	2025.10.16 17:01	sell	15323	0.01	0.64859	0.64999	0.64809
30468	2025.10.16 17:01	sell	15324	0.01	0.64858	0.64998	0.64808
30469	2025.10.16 17:01	sell	15325	0.01	0.64859	0.64999	0.64809
30470	2025.10.16 17:01	sell	15326	0.01	0.64858	0.64998	0.64808
30471	2025.10.16 17:01	sell	15327	0.01	0.64859	0.64999	0.64809
30472	2025.10.16 17:01	sell	15328	0.01	0.64858	0.64998	0.64808
30473	2025.10.16 17:01	sell	15329	0.01	0.64859	0.64999	0.64809
30474	2025.10.16 17:01	sell	15330	0.01	0.64858	0.64998	0.64808
30475	2025.10.16 17:01	sell	15331	0.01	0.64859	0.64999	0.64809
30476	2025.10.16 17:01	sell	15332	0.01	0.64858	0.64998	0.64808
30477	2025.10.16 17:01	sell	15333	0.01	0.64860	0.65000	0.64810
30478	2025.10.16 17:01	sell	15334	0.01	0.64859	0.64999	0.64809
30479	2025.10.16 17:01	sell	15335	0.01	0.64860	0.65000	0.64810
30480	2025.10.16 17:01	sell	15336	0.01	0.64859	0.64999	0.64809
30481	2025.10.16 17:01	sell	15337	0.01	0.64860	0.65000	0.64810
30482	2025.10.16 17:01	sell	15338	0.01	0.64859	0.64999	0.64809
30483	2025.10.16 17:01	sell	15339	0.01	0.64860	0.65000	0.64810
30484	2025.10.16 17:01	sell	15340	0.01	0.64859	0.64999	0.64809
30485	2025.10.16 17:01	sell	15341	0.01	0.64860	0.65000	0.64810
30486	2025.10.16 17:01	sell	15342	0.01	0.64859	0.64999	0.64809
30487	2025.10.16 17:01	sell	15343	0.01	0.64860	0.65000	0.64810
30488	2025.10.16 17:01	sell	15344	0.01	0.64859	0.64999	0.64809
30489	2025.10.16 17:01	sell	15345	0.01	0.64860	0.65000	0.64810
30490	2025.10.16 17:01	sell	15346	0.01	0.64859	0.64999	0.64809
30491	2025.10.16 17:01	sell	15347	0.01	0.64860	0.65000	0.64810
30492	2025.10.16 17:01	sell	15348	0.01	0.64859	0.64999	0.64809
30493	2025.10.16 17:01	sell	15349	0.01	0.64860	0.65000	0.64810
30494	2025.10.16 17:01	sell	15350	0.01	0.64859	0.64999	0.64809
30495	2025.10.16 17:01	sell	15351	0.01	0.64860	0.65000	0.64810
30496	2025.10.16 17:01	sell	15352	0.01	0.64859	0.64999	0.64809
30497	2025.10.16 17:01	sell	15353	0.01	0.64860	0.65000	0.64810
30498	2025.10.16 17:01	sell	15354	0.01	0.64859	0.64999	0.64809
30499	2025.10.16 17:01	sell	15355	0.01	0.64860	0.65000	0.64810
30500	2025.10.16 17:01	sell	15356	0.01	0.64859	0.64999	0.64809
30501	2025.10.16 17:01	sell	15357	0.01	0.64860	0.65000	0.64810
30502	2025.10.16 17:01	sell	15358	0.01	0.64859	0.64999	0.64809
30503	2025.10.16 17:01	sell	15359	0.01	0.64860	0.65000	0.64810
30504	2025.10.16 17:01	sell	15360	0.01	0.64859	0.64999	0.64809
30505	2025.10.16 17:01	sell	15361	0.01	0.64860	0.65000	0.64810
30506	2025.10.16 17:01	sell	15362	0.01	0.64859	0.64999	0.64809
30507	2025.10.16 17:01	sell	15363	0.01	0.64860	0.65000	0.64810
30508	2025.10.16 17:01	sell	15364	0.01	0.64859	0.64999	0.64809
30509	2025.10.16 17:01	sell	15365	0.01	0.64860	0.65000	0.64810
30510	2025.10.16 17:01	sell	15366	0.01	0.64859	0.64999	0.64809
30511	2025.10.16 17:01	sell	15367	0.01	0.64860	0.65000	0.64810
30512	2025.10.16 17:01	sell	15368	0.01	0.64859	0.64999	0.64809
30513	2025.10.16 17:01	sell	15369	0.01	0.64860	0.65000	0.64810
30514	2025.10.16 17:01	sell	15370	0.01	0.64859	0.64999	0.64809
30515	2025.10.16 17:01	sell	15371	0.01	0.64860	0.65000	0.64810
30516	2025.10.16 17:01	sell	15372	0.01	0.64859	0.64999	0.64809
30517	2025.10.16 17:01	sell	15373	0.01	0.64860	0.65000	0.64810
30518	2025.10.16 17:01	sell	15374	0.01	0.64859	0.64999	0.64809
30519	2025.10.16 17:01	sell	15375	0.01	0.64860	0.65000	0.64810
30520	2025.10.16 17:01	sell	15376	0.01	0.64859	0.64999	0.64809
30521	2025.10.16 17:01	sell	15377	0.01	0.64860	0.65000	0.64810
30522	2025.10.16 17:01	sell	15378	0.01	0.64859	0.64999	0.64809
30523	2025.10.16 17:01	sell	15379	0.01	0.64860	0.65000	0.64810
30524	2025.10.16 17:01	sell	15380	0.01	0.64859	0.64999	0.64809
30525	2025.10.16 17:01	sell	15381	0.01	0.64860	0.65000	0.64810
30526	2025.10.16 17:01	sell	15382	0.01	0.64859	0.64999	0.64809
30527	2025.10.16 17:01	sell	15383	0.01	0.64860	0.65000	0.64810
30528	2025.10.16 17:01	sell	15384	0.01	0.64859	0.64999	0.64809
30529	2025.10.16 17:01	sell	15385	0.01	0.64860	0.65000	0.64810
30530	2025.10.16 17:01	sell	15386	0.01	0.64859	0.64999	0.64809
30531	2025.10.16 17:01	sell	15387	0.01	0.64860	0.65000	0.64810
30532	2025.10.16 17:01	sell	15388	0.01	0.64859	0.64999	0.64809
30533	2025.10.16 17:01	sell	15389	0.01	0.64860	0.65000	0.64810
30534	2025.10.16 17:01	sell	15390	0.01	0.64859	0.64999	0.64809
30535	2025.10.16 17:01	sell	15391	0.01	0.64860	0.65000	0.64810
30536	2025.10.16 17:01	sell	15392	0.01	0.64859	0.64999	0.64809
30537	2025.10.16 17:01	sell	15393	0.01	0.64860	0.65000	0.64810
30538	2025.10.16 17:01	sell	15394	0.01	0.64859	0.64999	0.64809
30539	2025.10.16 17:01	sell	15395	0.01	0.64860	0.65000	0.64810
30540	2025.10.16 17:01	sell	15396	0.01	0.64861	0.65001	0.64811
30541	2025.10.16 17:01	sell	15397	0.01	0.64860	0.65000	0.64810
30542	2025.10.16 17:01	sell	15398	0.01	0.64861	0.65001	0.64811
30543	2025.10.16 17:01	sell	15399	0.01	0.64860	0.65000	0.64810
30544	2025.10.16 17:01	sell	15400	0.01	0.64861	0.65001	0.64811
30545	2025.10.16 17:01	sell	15401	0.01	0.64860	0.65000	0.64810
30546	2025.10.16 17:01	sell	15402	0.01	0.64861	0.65001	0.64811
30547	2025.10.16 17:01	sell	15403	0.01	0.64860	0.65000	0.64810
30548	2025.10.16 17:01	sell	15404	0.01	0.64861	0.65001	0.64811
30549	2025.10.16 17:01	sell	15405	0.01	0.64860	0.65000	0.64810
30550	2025.10.16 17:01	sell	15406	0.01	0.64861	0.65001	0.64811
30551	2025.10.16 17:01	sell	15407	0.01	0.64860	0.65000	0.64810
30552	2025.10.16 17:01	sell	15408	0.01	0.64861	0.65001	0.64811
30553	2025.10.16 17:01	sell	15409	0.01	0.64860	0.65000	0.64810
30554	2025.10.16 17:01	sell	15410	0.01	0.64861	0.65001	0.64811
30555	2025.10.16 17:01	sell	15411	0.01	0.64860	0.65000	0.64810
30556	2025.10.16 17:01	sell	15412	0.01	0.64861	0.65001	0.64811
30557	2025.10.16 17:01	sell	15413	0.01	0.64860	0.65000	0.64810
30558	2025.10.16 17:01	sell	15414	0.01	0.64861	0.65001	0.64811
30559	2025.10.16 17:01	sell	15415	0.01	0.64860	0.65000	0.64810
30560	2025.10.16 17:01	sell	15416	0.01	0.64861	0.65001	0.64811
30561	2025.10.16 17:01	sell	15417	0.01	0.64860	0.65000	0.64810
30562	2025.10.16 17:01	sell	15418	0.01	0.64861	0.65001	0.64811
30563	2025.10.16 17:01	sell	15419	0.01	0.64860	0.65000	0.64810
30564	2025.10.16 17:01	sell	15420	0.01	0.64861	0.65001	0.64811
30565	2025.10.16 17:01	sell	15421	0.01	0.64860	0.65000	0.64810
30566	2025.10.16 17:01	sell	15422	0.01	0.64861	0.65001	0.64811
30567	2025.10.16 17:01	sell	15423	0.01	0.64860	0.65000	0.64810
30568	2025.10.16 17:01	sell	15424	0.01	0.64861	0.65001	0.64811
30569	2025.10.16 17:01	sell	15425	0.01	0.64860	0.65000	0.64810
30570	2025.10.16 17:01	sell	15426	0.01	0.64861	0.65001	0.64811
30571	2025.10.16 17:01	sell	15427	0.01	0.64860	0.65000	0.64810
30572	2025.10.16 17:01	sell	15428	0.01	0.64861	0.65001	0.64811
30573	2025.10.16 17:01	sell	15429	0.01	0.64860	0.65000	0.64810
30574	2025.10.16 17:01	sell	15430	0.01	0.64861	0.65001	0.64811
30575	2025.10.16 17:01	sell	15431	0.01	0.64860	0.65000	0.64810
30576	2025.10.16 17:01	sell	15432	0.01	0.64861	0.65001	0.64811
30577	2025.10.16 17:01	sell	15433	0.01	0.64860	0.65000	0.64810
30578	2025.10.16 17:01	sell	15434	0.01	0.64861	0.65001	0.64811
30579	2025.10.16 17:01	sell	15435	0.01	0.64860	0.65000	0.64810
30580	2025.10.16 17:01	sell	15436	0.01	0.64861	0.65001	0.64811
30581	2025.10.16 17:01	sell	15437	0.01	0.64860	0.65000	0.64810
30582	2025.10.16 17:01	sell	15438	0.01	0.64861	0.65001	0.64811
30583	2025.10.16 17:01	sell	15439	0.01	0.64860	0.65000	0.64810
30584	2025.10.16 17:01	sell	15440	0.01	0.64861	0.65001	0.64811
30585	2025.10.16 17:01	sell	15441	0.01	0.64860	0.65000	0.64810
30586	2025.10.16 17:01	sell	15442	0.01	0.64861	0.65001	0.64811
30587	2025.10.16 17:01	sell	15443	0.01	0.64860	0.65000	0.64810
30588	2025.10.16 17:01	sell	15444	0.01	0.64861	0.65001	0.64811
30589	2025.10.16 17:01	sell	15445	0.01	0.64860	0.65000	0.64810
30590	2025.10.16 17:01	sell	15446	0.01	0.64861	0.65001	0.64811
30591	2025.10.16 17:01	sell	15447	0.01	0.64860	0.65000	0.64810
30592	2025.10.16 17:01	sell	15448	0.01	0.64861	0.65001	0.64811
30593	2025.10.16 17:01	sell	15449	0.01	0.64860	0.65000	0.64810
30594	2025.10.16 17:01	sell	15450	0.01	0.64861	0.65001	0.64811
30595	2025.10.16 17:01	sell	15451	0.01	0.64860	0.65000	0.64810
30596	2025.10.16 17:01	sell	15452	0.01	0.64861	0.65001	0.64811
30597	2025.10.16 17:01	sell	15453	0.01	0.64860	0.65000	0.64810
30598	2025.10.16 17:01	sell	15454	0.01	0.64861	0.65001	0.64811
30599	2025.10.16 17:01	sell	15455	0.01	0.64860	0.65000	0.64810
30600	2025.10.16 17:01	sell	15456	0.01	0.64861	0.65001	0.64811
30601	2025.10.16 17:01	sell	15457	0.01	0.64860	0.65000	0.64810
30602	2025.10.16 17:01	sell	15458	0.01	0.64862	0.65002	0.64812
30603	2025.10.16 17:01	sell	15459	0.01	0.64861	0.65001	0.64811
30604	2025.10.16 17:01	sell	15460	0.01	0.64862	0.65002	0.64812
30605	2025.10.16 17:01	sell	15461	0.01	0.64861	0.65001	0.64811
30606	2025.10.16 17:01	sell	15462	0.01	0.64862	0.65002	0.64812
30607	2025.10.16 17:01	sell	15463	0.01	0.64861	0.65001	0.64811
30608	2025.10.16 17:01	sell	15464	0.01	0.64862	0.65002	0.64812
30609	2025.10.16 17:01	sell	15465	0.01	0.64861	0.65001	0.64811
30610	2025.10.16 17:01	sell	15466	0.01	0.64862	0.65002	0.64812
30611	2025.10.16 17:01	sell	15467	0.01	0.64861	0.65001	0.64811
30612	2025.10.16 17:01	sell	15468	0.01	0.64862	0.65002	0.64812
30613	2025.10.16 17:01	sell	15469	0.01	0.64861	0.65001	0.64811
30614	2025.10.16 17:01	sell	15470	0.01	0.64862	0.65002	0.64812
30615	2025.10.16 17:01	sell	15471	0.01	0.64861	0.65001	0.64811
30616	2025.10.16 17:01	sell	15472	0.01	0.64862	0.65002	0.64812
30617	2025.10.16 17:01	sell	15473	0.01	0.64861	0.65001	0.64811
30618	2025.10.16 17:01	sell	15474	0.01	0.64862	0.65002	0.64812
30619	2025.10.16 17:01	sell	15475	0.01	0.64861	0.65001	0.64811
30620	2025.10.16 17:01	sell	15476	0.01	0.64862	0.65002	0.64812
30621	2025.10.16 17:01	sell	15477	0.01	0.64861	0.65001	0.64811
30622	2025.10.16 17:01	sell	15478	0.01	0.64862	0.65002	0.64812
30623	2025.10.16 17:01	sell	15479	0.01	0.64861	0.65001	0.64811
30624	2025.10.16 17:01	sell	15480	0.01	0.64862	0.65002	0.64812
30625	2025.10.16 17:01	sell	15481	0.01	0.64861	0.65001	0.64811
30626	2025.10.16 17:01	sell	15482	0.01	0.64862	0.65002	0.64812
30627	2025.10.16 17:01	sell	15483	0.01	0.64861	0.65001	0.64811
30628	2025.10.16 17:01	sell	15484	0.01	0.64862	0.65002	0.64812
30629	2025.10.16 17:01	sell	15485	0.01	0.64861	0.65001	0.64811
30630	2025.10.16 17:01	sell	15486	0.01	0.64862	0.65002	0.64812
30631	2025.10.16 17:01	sell	15487	0.01	0.64861	0.65001	0.64811
30632	2025.10.16 17:01	sell	15488	0.01	0.64862	0.65002	0.64812
30633	2025.10.16 17:01	sell	15489	0.01	0.64861	0.65001	0.64811
30634	2025.10.16 17:01	sell	15490	0.01	0.64862	0.65002	0.64812
30635	2025.10.16 17:01	sell	15491	0.01	0.64861	0.65001	0.64811
30636	2025.10.16 17:01	sell	15492	0.01	0.64862	0.65002	0.64812
30637	2025.10.16 17:01	sell	15493	0.01	0.64861	0.65001	0.64811
30638	2025.10.16 17:01	sell	15494	0.01	0.64862	0.65002	0.64812
30639	2025.10.16 17:01	sell	15495	0.01	0.64861	0.65001	0.64811
30640	2025.10.16 17:02	sell	15496	0.01	0.64862	0.65002	0.64812
30641	2025.10.16 17:02	sell	15497	0.01	0.64861	0.65001	0.64811
30642	2025.10.16 17:02	sell	15498	0.01	0.64862	0.65002	0.64812
30643	2025.10.16 17:02	sell	15499	0.01	0.64861	0.65001	0.64811
30644	2025.10.16 17:02	sell	15500	0.01	0.64862	0.65002	0.64812
30645	2025.10.16 17:02	sell	15501	0.01	0.64861	0.65001	0.64811
30646	2025.10.16 17:02	sell	15502	0.01	0.64862	0.65002	0.64812
30647	2025.10.16 17:02	sell	15503	0.01	0.64861	0.65001	0.64811
30648	2025.10.16 17:02	sell	15504	0.01	0.64862	0.65002	0.64812
30649	2025.10.16 17:02	sell	15505	0.01	0.64861	0.65001	0.64811
30650	2025.10.16 17:02	sell	15506	0.01	0.64862	0.65002	0.64812
30651	2025.10.16 17:02	sell	15507	0.01	0.64861	0.65001	0.64811
30652	2025.10.16 17:02	sell	15508	0.01	0.64862	0.65002	0.64812
30653	2025.10.16 17:02	sell	15509	0.01	0.64861	0.65001	0.64811
30654	2025.10.16 17:02	sell	15510	0.01	0.64862	0.65002	0.64812
30655	2025.10.16 17:02	sell	15511	0.01	0.64861	0.65001	0.64811
30656	2025.10.16 17:02	sell	15512	0.01	0.64862	0.65002	0.64812
30657	2025.10.16 17:02	sell	15513	0.01	0.64861	0.65001	0.64811
30658	2025.10.16 17:02	sell	15514	0.01	0.64862	0.65002	0.64812
30659	2025.10.16 17:02	sell	15515	0.01	0.64861	0.65001	0.64811
30660	2025.10.16 17:02	sell	15516	0.01	0.64862	0.65002	0.64812
30661	2025.10.16 17:02	sell	15517	0.01	0.64861	0.65001	0.64811
30662	2025.10.16 17:02	sell	15518	0.01	0.64862	0.65002	0.64812
30663	2025.10.16 17:02	sell	15519	0.01	0.64861	0.65001	0.64811
30664	2025.10.16 17:02	sell	15520	0.01	0.64862	0.65002	0.64812
30665	2025.10.16 17:02	sell	15521	0.01	0.64863	0.65003	0.64813
30666	2025.10.16 17:02	sell	15522	0.01	0.64862	0.65002	0.64812
30667	2025.10.16 17:02	sell	15523	0.01	0.64863	0.65003	0.64813
30668	2025.10.16 17:02	sell	15524	0.01	0.64862	0.65002	0.64812
30669	2025.10.16 17:02	sell	15525	0.01	0.64863	0.65003	0.64813
30670	2025.10.16 17:02	sell	15526	0.01	0.64862	0.65002	0.64812
30671	2025.10.16 17:02	sell	15527	0.01	0.64863	0.65003	0.64813
30672	2025.10.16 17:02	sell	15528	0.01	0.64862	0.65002	0.64812
30673	2025.10.16 17:02	sell	15529	0.01	0.64863	0.65003	0.64813
30674	2025.10.16 17:02	sell	15530	0.01	0.64862	0.65002	0.64812
30675	2025.10.16 17:02	sell	15531	0.01	0.64863	0.65003	0.64813
30676	2025.10.16 17:02	sell	15532	0.01	0.64862	0.65002	0.64812
30677	2025.10.16 17:02	sell	15533	0.01	0.64863	0.65003	0.64813
30678	2025.10.16 17:02	sell	15534	0.01	0.64862	0.65002	0.64812
30679	2025.10.16 17:02	sell	15535	0.01	0.64863	0.65003	0.64813
30680	2025.10.16 17:02	sell	15536	0.01	0.64862	0.65002	0.64812
30681	2025.10.16 17:02	sell	15537	0.01	0.64863	0.65003	0.64813
30682	2025.10.16 17:02	sell	15538	0.01	0.64862	0.65002	0.64812
30683	2025.10.16 17:02	sell	15539	0.01	0.64863	0.65003	0.64813
30684	2025.10.16 17:02	sell	15540	0.01	0.64862	0.65002	0.64812
30685	2025.10.16 17:02	sell	15541	0.01	0.64863	0.65003	0.64813
30686	2025.10.16 17:02	sell	15542	0.01	0.64862	0.65002	0.64812
30687	2025.10.16 17:02	sell	15543	0.01	0.64863	0.65003	0.64813
30688	2025.10.16 17:02	sell	15544	0.01	0.64862	0.65002	0.64812
30689	2025.10.16 17:02	sell	15545	0.01	0.64863	0.65003	0.64813
30690	2025.10.16 17:02	sell	15546	0.01	0.64862	0.65002	0.64812
30691	2025.10.16 17:02	sell	15547	0.01	0.64863	0.65003	0.64813
30692	2025.10.16 17:02	sell	15548	0.01	0.64862	0.65002	0.64812
30693	2025.10.16 17:02	sell	15549	0.01	0.64863	0.65003	0.64813
30694	2025.10.16 17:02	sell	15550	0.01	0.64862	0.65002	0.64812
30695	2025.10.16 17:02	sell	15551	0.01	0.64863	0.65003	0.64813
30696	2025.10.16 17:02	sell	15552	0.01	0.64862	0.65002	0.64812
30697	2025.10.16 17:02	sell	15553	0.01	0.64863	0.65003	0.64813
30698	2025.10.16 17:02	sell	15554	0.01	0.64862	0.65002	0.64812
30699	2025.10.16 17:02	sell	15555	0.01	0.64863	0.65003	0.64813
30700	2025.10.16 17:02	sell	15556	0.01	0.64862	0.65002	0.64812
30701	2025.10.16 17:02	sell	15557	0.01	0.64863	0.65003	0.64813
30702	2025.10.16 17:02	sell	15558	0.01	0.64862	0.65002	0.64812
30703	2025.10.16 17:02	sell	15559	0.01	0.64863	0.65003	0.64813
30704	2025.10.16 17:02	sell	15560	0.01	0.64862	0.65002	0.64812
30705	2025.10.16 17:02	sell	15561	0.01	0.64863	0.65003	0.64813
30706	2025.10.16 17:02	sell	15562	0.01	0.64862	0.65002	0.64812
30707	2025.10.16 17:02	sell	15563	0.01	0.64863	0.65003	0.64813
30708	2025.10.16 17:02	sell	15564	0.01	0.64862	0.65002	0.64812
30709	2025.10.16 17:02	sell	15565	0.01	0.64863	0.65003	0.64813
30710	2025.10.16 17:02	sell	15566	0.01	0.64862	0.65002	0.64812
30711	2025.10.16 17:02	sell	15567	0.01	0.64863	0.65003	0.64813
30712	2025.10.16 17:02	sell	15568	0.01	0.64862	0.65002	0.64812
30713	2025.10.16 17:02	sell	15569	0.01	0.64863	0.65003	0.64813
30714	2025.10.16 17:02	sell	15570	0.01	0.64862	0.65002	0.64812
30715	2025.10.16 17:02	sell	15571	0.01	0.64863	0.65003	0.64813
30716	2025.10.16 17:02	sell	15572	0.01	0.64862	0.65002	0.64812
30717	2025.10.16 17:02	sell	15573	0.01	0.64863	0.65003	0.64813
30718	2025.10.16 17:02	sell	15574	0.01	0.64862	0.65002	0.64812
30719	2025.10.16 17:02	sell	15575	0.01	0.64863	0.65003	0.64813
30720	2025.10.16 17:02	sell	15576	0.01	0.64862	0.65002	0.64812
30721	2025.10.16 17:02	sell	15577	0.01	0.64863	0.65003	0.64813
30722	2025.10.16 17:02	sell	15578	0.01	0.64862	0.65002	0.64812
30723	2025.10.16 17:02	sell	15579	0.01	0.64863	0.65003	0.64813
30724	2025.10.16 17:02	sell	15580	0.01	0.64862	0.65002	0.64812
30725	2025.10.16 17:02	sell	15581	0.01	0.64863	0.65003	0.64813
30726	2025.10.16 17:02	sell	15582	0.01	0.64864	0.65004	0.64814
30727	2025.10.16 17:02	sell	15583	0.01	0.64863	0.65003	0.64813
30728	2025.10.16 17:02	sell	15584	0.01	0.64864	0.65004	0.64814
30729	2025.10.16 17:02	sell	15585	0.01	0.64863	0.65003	0.64813
30730	2025.10.16 17:02	sell	15586	0.01	0.64864	0.65004	0.64814
30731	2025.10.16 17:02	sell	15587	0.01	0.64863	0.65003	0.64813
30732	2025.10.16 17:02	sell	15588	0.01	0.64864	0.65004	0.64814
30733	2025.10.16 17:02	sell	15589	0.01	0.64863	0.65003	0.64813
30734	2025.10.16 17:02	sell	15590	0.01	0.64864	0.65004	0.64814
30735	2025.10.16 17:02	sell	15591	0.01	0.64863	0.65003	0.64813
30736	2025.10.16 17:02	sell	15592	0.01	0.64864	0.65004	0.64814
30737	2025.10.16 17:02	sell	15593	0.01	0.64863	0.65003	0.64813
30738	2025.10.16 17:02	sell	15594	0.01	0.64864	0.65004	0.64814
30739	2025.10.16 17:02	sell	15595	0.01	0.64863	0.65003	0.64813
30740	2025.10.16 17:02	sell	15596	0.01	0.64864	0.65004	0.64814
30741	2025.10.16 17:02	sell	15597	0.01	0.64863	0.65003	0.64813
30742	2025.10.16 17:02	sell	15598	0.01	0.64864	0.65004	0.64814
30743	2025.10.16 17:02	sell	15599	0.01	0.64863	0.65003	0.64813
30744	2025.10.16 17:02	sell	15600	0.01	0.64864	0.65004	0.64814
30745	2025.10.16 17:02	sell	15601	0.01	0.64863	0.65003	0.64813
30746	2025.10.16 17:02	sell	15602	0.01	0.64864	0.65004	0.64814
30747	2025.10.16 17:02	sell	15603	0.01	0.64863	0.65003	0.64813
30748	2025.10.16 17:02	sell	15604	0.01	0.64864	0.65004	0.64814
30749	2025.10.16 17:02	sell	15605	0.01	0.64863	0.65003	0.64813
30750	2025.10.16 17:02	sell	15606	0.01	0.64864	0.65004	0.64814
30751	2025.10.16 17:02	sell	15607	0.01	0.64863	0.65003	0.64813
30752	2025.10.16 17:02	sell	15608	0.01	0.64864	0.65004	0.64814
30753	2025.10.16 17:02	sell	15609	0.01	0.64863	0.65003	0.64813
30754	2025.10.16 17:02	sell	15610	0.01	0.64864	0.65004	0.64814
30755	2025.10.16 17:02	sell	15611	0.01	0.64863	0.65003	0.64813
30756	2025.10.16 17:02	sell	15612	0.01	0.64864	0.65004	0.64814
30757	2025.10.16 17:02	sell	15613	0.01	0.64863	0.65003	0.64813
30758	2025.10.16 17:02	sell	15614	0.01	0.64864	0.65004	0.64814
30759	2025.10.16 17:02	sell	15615	0.01	0.64863	0.65003	0.64813
30760	2025.10.16 17:02	sell	15616	0.01	0.64864	0.65004	0.64814
30761	2025.10.16 17:02	sell	15617	0.01	0.64863	0.65003	0.64813
30762	2025.10.16 17:02	sell	15618	0.01	0.64865	0.65005	0.64815
30763	2025.10.16 17:02	sell	15619	0.01	0.64864	0.65004	0.64814
30764	2025.10.16 17:02	sell	15620	0.01	0.64865	0.65005	0.64815
30765	2025.10.16 17:02	sell	15621	0.01	0.64864	0.65004	0.64814
30766	2025.10.16 17:02	sell	15622	0.01	0.64865	0.65005	0.64815
30767	2025.10.16 17:02	sell	15623	0.01	0.64864	0.65004	0.64814
30768	2025.10.16 17:02	sell	15624	0.01	0.64865	0.65005	0.64815
30769	2025.10.16 17:02	sell	15625	0.01	0.64864	0.65004	0.64814
30770	2025.10.16 17:02	sell	15626	0.01	0.64865	0.65005	0.64815
30771	2025.10.16 17:02	sell	15627	0.01	0.64864	0.65004	0.64814
30772	2025.10.16 17:02	sell	15628	0.01	0.64865	0.65005	0.64815
30773	2025.10.16 17:02	sell	15629	0.01	0.64864	0.65004	0.64814
30774	2025.10.16 17:02	sell	15630	0.01	0.64865	0.65005	0.64815
30775	2025.10.16 17:02	sell	15631	0.01	0.64864	0.65004	0.64814
30776	2025.10.16 17:02	sell	15632	0.01	0.64865	0.65005	0.64815
30777	2025.10.16 17:02	sell	15633	0.01	0.64864	0.65004	0.64814
30778	2025.10.16 17:02	sell	15634	0.01	0.64865	0.65005	0.64815
30779	2025.10.16 17:02	sell	15635	0.01	0.64864	0.65004	0.64814
30780	2025.10.16 17:02	sell	15636	0.01	0.64865	0.65005	0.64815
30781	2025.10.16 17:02	sell	15637	0.01	0.64864	0.65004	0.64814
30782	2025.10.16 17:02	sell	15638	0.01	0.64865	0.65005	0.64815
30783	2025.10.16 17:02	sell	15639	0.01	0.64864	0.65004	0.64814
30784	2025.10.16 17:02	sell	15640	0.01	0.64865	0.65005	0.64815
30785	2025.10.16 17:02	sell	15641	0.01	0.64864	0.65004	0.64814
30786	2025.10.16 17:02	sell	15642	0.01	0.64865	0.65005	0.64815
30787	2025.10.16 17:02	sell	15643	0.01	0.64864	0.65004	0.64814
30788	2025.10.16 17:02	sell	15644	0.01	0.64865	0.65005	0.64815
30789	2025.10.16 17:18	s/l	15145	0.01	0.64996	0.64996	0.64806	-1.40	5112.30
30790	2025.10.16 17:18	s/l	15147	0.01	0.64996	0.64996	0.64806	-1.40	5110.90
30791	2025.10.16 17:18	s/l	15149	0.01	0.64996	0.64996	0.64806	-1.40	5109.50
30792	2025.10.16 17:18	s/l	15151	0.01	0.64996	0.64996	0.64806	-1.40	5108.10
30793	2025.10.16 17:18	s/l	15153	0.01	0.64996	0.64996	0.64806	-1.40	5106.70
30794	2025.10.16 17:18	s/l	15155	0.01	0.64996	0.64996	0.64806	-1.40	5105.30
30795	2025.10.16 17:18	s/l	15157	0.01	0.64996	0.64996	0.64806	-1.40	5103.90
30796	2025.10.16 17:18	s/l	15159	0.01	0.64996	0.64996	0.64806	-1.40	5102.50
30797	2025.10.16 17:18	s/l	15161	0.01	0.64996	0.64996	0.64806	-1.40	5101.10
30798	2025.10.16 17:18	s/l	15163	0.01	0.64996	0.64996	0.64806	-1.40	5099.70
30799	2025.10.16 17:18	s/l	15165	0.01	0.64996	0.64996	0.64806	-1.40	5098.30
30800	2025.10.16 17:18	s/l	15167	0.01	0.64996	0.64996	0.64806	-1.40	5096.90
30801	2025.10.16 17:18	s/l	15169	0.01	0.64996	0.64996	0.64806	-1.40	5095.50
30802	2025.10.16 17:18	s/l	15171	0.01	0.64996	0.64996	0.64806	-1.40	5094.10
30803	2025.10.16 17:18	s/l	15173	0.01	0.64996	0.64996	0.64806	-1.40	5092.70
30804	2025.10.16 17:18	s/l	15175	0.01	0.64996	0.64996	0.64806	-1.40	5091.30
30805	2025.10.16 17:18	s/l	15177	0.01	0.64996	0.64996	0.64806	-1.40	5089.90
30806	2025.10.16 17:18	s/l	15179	0.01	0.64996	0.64996	0.64806	-1.40	5088.50
30807	2025.10.16 17:18	s/l	15181	0.01	0.64996	0.64996	0.64806	-1.40	5087.10
30808	2025.10.16 17:18	s/l	15183	0.01	0.64996	0.64996	0.64806	-1.40	5085.70
30809	2025.10.16 17:18	s/l	15185	0.01	0.64996	0.64996	0.64806	-1.40	5084.30
30810	2025.10.16 17:18	s/l	15187	0.01	0.64996	0.64996	0.64806	-1.40	5082.90
30811	2025.10.16 17:18	s/l	15189	0.01	0.64996	0.64996	0.64806	-1.40	5081.50
30812	2025.10.16 17:18	s/l	15191	0.01	0.64996	0.64996	0.64806	-1.40	5080.10
30813	2025.10.16 17:18	s/l	15193	0.01	0.64996	0.64996	0.64806	-1.40	5078.70
30814	2025.10.16 17:18	s/l	15195	0.01	0.64996	0.64996	0.64806	-1.40	5077.30
30815	2025.10.16 17:18	s/l	15197	0.01	0.64996	0.64996	0.64806	-1.40	5075.90
30816	2025.10.16 17:18	s/l	15199	0.01	0.64996	0.64996	0.64806	-1.40	5074.50
30817	2025.10.16 17:18	s/l	15201	0.01	0.64996	0.64996	0.64806	-1.40	5073.10
30818	2025.10.16 17:18	s/l	15203	0.01	0.64996	0.64996	0.64806	-1.40	5071.70
30819	2025.10.16 17:18	s/l	15205	0.01	0.64996	0.64996	0.64806	-1.40	5070.30
30820	2025.10.16 17:18	s/l	15207	0.01	0.64996	0.64996	0.64806	-1.40	5068.90
30821	2025.10.16 17:18	sell	15645	0.01	0.64956	0.65096	0.64906
30822	2025.10.16 17:18	sell	15646	0.01	0.64955	0.65095	0.64905
30823	2025.10.16 17:18	sell	15647	0.01	0.64956	0.65096	0.64906
30824	2025.10.16 17:18	sell	15648	0.01	0.64955	0.65095	0.64905
30825	2025.10.16 17:18	sell	15649	0.01	0.64956	0.65096	0.64906
30826	2025.10.16 17:18	sell	15650	0.01	0.64955	0.65095	0.64905
30827	2025.10.16 17:18	sell	15651	0.01	0.64956	0.65096	0.64906
30828	2025.10.16 17:18	sell	15652	0.01	0.64955	0.65095	0.64905
30829	2025.10.16 17:18	sell	15653	0.01	0.64956	0.65096	0.64906
30830	2025.10.16 17:18	s/l	15146	0.01	0.64997	0.64997	0.64807	-1.40	5067.50
30831	2025.10.16 17:18	s/l	15148	0.01	0.64997	0.64997	0.64807	-1.40	5066.10
30832	2025.10.16 17:18	s/l	15150	0.01	0.64997	0.64997	0.64807	-1.40	5064.70
30833	2025.10.16 17:18	s/l	15152	0.01	0.64997	0.64997	0.64807	-1.40	5063.30
30834	2025.10.16 17:18	s/l	15154	0.01	0.64997	0.64997	0.64807	-1.40	5061.90
30835	2025.10.16 17:18	s/l	15156	0.01	0.64997	0.64997	0.64807	-1.40	5060.50
30836	2025.10.16 17:18	s/l	15158	0.01	0.64997	0.64997	0.64807	-1.40	5059.10
30837	2025.10.16 17:18	s/l	15160	0.01	0.64997	0.64997	0.64807	-1.40	5057.70
30838	2025.10.16 17:18	s/l	15162	0.01	0.64997	0.64997	0.64807	-1.40	5056.30
30839	2025.10.16 17:18	s/l	15164	0.01	0.64997	0.64997	0.64807	-1.40	5054.90
30840	2025.10.16 17:18	s/l	15166	0.01	0.64997	0.64997	0.64807	-1.40	5053.50
30841	2025.10.16 17:18	s/l	15168	0.01	0.64997	0.64997	0.64807	-1.40	5052.10
30842	2025.10.16 17:18	s/l	15170	0.01	0.64997	0.64997	0.64807	-1.40	5050.70
30843	2025.10.16 17:18	s/l	15172	0.01	0.64997	0.64997	0.64807	-1.40	5049.30
30844	2025.10.16 17:18	s/l	15174	0.01	0.64997	0.64997	0.64807	-1.40	5047.90
30845	2025.10.16 17:18	s/l	15176	0.01	0.64997	0.64997	0.64807	-1.40	5046.50
30846	2025.10.16 17:18	s/l	15178	0.01	0.64997	0.64997	0.64807	-1.40	5045.10
30847	2025.10.16 17:18	s/l	15180	0.01	0.64997	0.64997	0.64807	-1.40	5043.70
30848	2025.10.16 17:18	s/l	15182	0.01	0.64997	0.64997	0.64807	-1.40	5042.30
30849	2025.10.16 17:18	s/l	15184	0.01	0.64997	0.64997	0.64807	-1.40	5040.90
30850	2025.10.16 17:18	s/l	15186	0.01	0.64997	0.64997	0.64807	-1.40	5039.50
30851	2025.10.16 17:18	s/l	15188	0.01	0.64997	0.64997	0.64807	-1.40	5038.10
30852	2025.10.16 17:18	s/l	15190	0.01	0.64997	0.64997	0.64807	-1.40	5036.70
30853	2025.10.16 17:18	s/l	15192	0.01	0.64997	0.64997	0.64807	-1.40	5035.30
30854	2025.10.16 17:18	s/l	15194	0.01	0.64997	0.64997	0.64807	-1.40	5033.90
30855	2025.10.16 17:18	s/l	15196	0.01	0.64997	0.64997	0.64807	-1.40	5032.50
30856	2025.10.16 17:18	s/l	15198	0.01	0.64997	0.64997	0.64807	-1.40	5031.10
30857	2025.10.16 17:18	s/l	15200	0.01	0.64997	0.64997	0.64807	-1.40	5029.70
30858	2025.10.16 17:18	s/l	15202	0.01	0.64997	0.64997	0.64807	-1.40	5028.30
30859	2025.10.16 17:18	s/l	15204	0.01	0.64997	0.64997	0.64807	-1.40	5026.90
30860	2025.10.16 17:18	s/l	15206	0.01	0.64997	0.64997	0.64807	-1.40	5025.50
30861	2025.10.16 17:18	s/l	15209	0.01	0.64997	0.64997	0.64807	-1.40	5024.10
30862	2025.10.16 17:18	s/l	15211	0.01	0.64997	0.64997	0.64807	-1.40	5022.70
30863	2025.10.16 17:18	s/l	15213	0.01	0.64997	0.64997	0.64807	-1.40	5021.30
30864	2025.10.16 17:18	s/l	15215	0.01	0.64997	0.64997	0.64807	-1.40	5019.90
30865	2025.10.16 17:18	s/l	15217	0.01	0.64997	0.64997	0.64807	-1.40	5018.50
30866	2025.10.16 17:18	s/l	15219	0.01	0.64997	0.64997	0.64807	-1.40	5017.10
30867	2025.10.16 17:18	s/l	15221	0.01	0.64997	0.64997	0.64807	-1.40	5015.70
30868	2025.10.16 17:18	s/l	15223	0.01	0.64997	0.64997	0.64807	-1.40	5014.30
30869	2025.10.16 17:18	s/l	15225	0.01	0.64997	0.64997	0.64807	-1.40	5012.90
30870	2025.10.16 17:18	s/l	15227	0.01	0.64997	0.64997	0.64807	-1.40	5011.50
30871	2025.10.16 17:18	s/l	15229	0.01	0.64997	0.64997	0.64807	-1.40	5010.10
30872	2025.10.16 17:18	s/l	15231	0.01	0.64997	0.64997	0.64807	-1.40	5008.70
30873	2025.10.16 17:18	s/l	15233	0.01	0.64997	0.64997	0.64807	-1.40	5007.30
30874	2025.10.16 17:18	s/l	15235	0.01	0.64997	0.64997	0.64807	-1.40	5005.90
30875	2025.10.16 17:18	s/l	15237	0.01	0.64997	0.64997	0.64807	-1.40	5004.50
30876	2025.10.16 17:18	s/l	15239	0.01	0.64997	0.64997	0.64807	-1.40	5003.10
30877	2025.10.16 17:18	s/l	15241	0.01	0.64997	0.64997	0.64807	-1.40	5001.70
30878	2025.10.16 17:18	s/l	15243	0.01	0.64997	0.64997	0.64807	-1.40	5000.30
30879	2025.10.16 17:18	s/l	15245	0.01	0.64997	0.64997	0.64807	-1.40	4998.90
30880	2025.10.16 17:18	s/l	15247	0.01	0.64997	0.64997	0.64807	-1.40	4997.50
30881	2025.10.16 17:18	s/l	15249	0.01	0.64997	0.64997	0.64807	-1.40	4996.10
30882	2025.10.16 17:18	s/l	15251	0.01	0.64997	0.64997	0.64807	-1.40	4994.70
30883	2025.10.16 17:18	s/l	15253	0.01	0.64997	0.64997	0.64807	-1.40	4993.30
30884	2025.10.16 17:18	s/l	15255	0.01	0.64997	0.64997	0.64807	-1.40	4991.90
30885	2025.10.16 17:18	s/l	15257	0.01	0.64997	0.64997	0.64807	-1.40	4990.50
30886	2025.10.16 17:18	s/l	15259	0.01	0.64997	0.64997	0.64807	-1.40	4989.10
30887	2025.10.16 17:18	s/l	15261	0.01	0.64997	0.64997	0.64807	-1.40	4987.70
30888	2025.10.16 17:18	s/l	15263	0.01	0.64997	0.64997	0.64807	-1.40	4986.30
30889	2025.10.16 17:18	s/l	15265	0.01	0.64997	0.64997	0.64807	-1.40	4984.90
30890	2025.10.16 17:18	s/l	15267	0.01	0.64997	0.64997	0.64807	-1.40	4983.50
30891	2025.10.16 17:18	s/l	15269	0.01	0.64997	0.64997	0.64807	-1.40	4982.10
30892	2025.10.16 17:18	sell	15654	0.01	0.64957	0.65097	0.64907
30893	2025.10.16 17:18	sell	15655	0.01	0.64956	0.65096	0.64906
30894	2025.10.16 17:18	sell	15656	0.01	0.64957	0.65097	0.64907
30895	2025.10.16 17:18	sell	15657	0.01	0.64956	0.65096	0.64906
30896	2025.10.16 17:18	sell	15658	0.01	0.64957	0.65097	0.64907
30897	2025.10.16 17:18	sell	15659	0.01	0.64956	0.65096	0.64906
30898	2025.10.16 17:18	sell	15660	0.01	0.64957	0.65097	0.64907
30899	2025.10.16 17:18	sell	15661	0.01	0.64956	0.65096	0.64906
30900	2025.10.16 17:18	s/l	15208	0.01	0.64998	0.64998	0.64808	-1.40	4980.70
30901	2025.10.16 17:18	s/l	15210	0.01	0.64998	0.64998	0.64808	-1.40	4979.30
30902	2025.10.16 17:18	s/l	15212	0.01	0.64998	0.64998	0.64808	-1.40	4977.90
30903	2025.10.16 17:18	s/l	15214	0.01	0.64998	0.64998	0.64808	-1.40	4976.50
30904	2025.10.16 17:18	s/l	15216	0.01	0.64998	0.64998	0.64808	-1.40	4975.10
30905	2025.10.16 17:18	s/l	15218	0.01	0.64998	0.64998	0.64808	-1.40	4973.70
30906	2025.10.16 17:18	s/l	15220	0.01	0.64998	0.64998	0.64808	-1.40	4972.30
30907	2025.10.16 17:18	s/l	15222	0.01	0.64998	0.64998	0.64808	-1.40	4970.90
30908	2025.10.16 17:18	s/l	15224	0.01	0.64998	0.64998	0.64808	-1.40	4969.50
30909	2025.10.16 17:18	s/l	15226	0.01	0.64998	0.64998	0.64808	-1.40	4968.10
30910	2025.10.16 17:18	s/l	15228	0.01	0.64998	0.64998	0.64808	-1.40	4966.70
30911	2025.10.16 17:18	s/l	15230	0.01	0.64998	0.64998	0.64808	-1.40	4965.30
30912	2025.10.16 17:18	s/l	15232	0.01	0.64998	0.64998	0.64808	-1.40	4963.90
30913	2025.10.16 17:18	s/l	15234	0.01	0.64998	0.64998	0.64808	-1.40	4962.50
30914	2025.10.16 17:18	s/l	15236	0.01	0.64998	0.64998	0.64808	-1.40	4961.10
30915	2025.10.16 17:18	s/l	15238	0.01	0.64998	0.64998	0.64808	-1.40	4959.70
30916	2025.10.16 17:18	s/l	15240	0.01	0.64998	0.64998	0.64808	-1.40	4958.30
30917	2025.10.16 17:18	s/l	15242	0.01	0.64998	0.64998	0.64808	-1.40	4956.90
30918	2025.10.16 17:18	s/l	15244	0.01	0.64998	0.64998	0.64808	-1.40	4955.50
30919	2025.10.16 17:18	s/l	15246	0.01	0.64998	0.64998	0.64808	-1.40	4954.10
30920	2025.10.16 17:18	s/l	15248	0.01	0.64998	0.64998	0.64808	-1.40	4952.70
30921	2025.10.16 17:18	s/l	15250	0.01	0.64998	0.64998	0.64808	-1.40	4951.30
30922	2025.10.16 17:18	s/l	15252	0.01	0.64998	0.64998	0.64808	-1.40	4949.90
30923	2025.10.16 17:18	s/l	15254	0.01	0.64998	0.64998	0.64808	-1.40	4948.50
30924	2025.10.16 17:18	s/l	15256	0.01	0.64998	0.64998	0.64808	-1.40	4947.10
30925	2025.10.16 17:18	s/l	15258	0.01	0.64998	0.64998	0.64808	-1.40	4945.70
30926	2025.10.16 17:18	s/l	15260	0.01	0.64998	0.64998	0.64808	-1.40	4944.30
30927	2025.10.16 17:18	s/l	15262	0.01	0.64998	0.64998	0.64808	-1.40	4942.90
30928	2025.10.16 17:18	s/l	15264	0.01	0.64998	0.64998	0.64808	-1.40	4941.50
30929	2025.10.16 17:18	s/l	15266	0.01	0.64998	0.64998	0.64808	-1.40	4940.10
30930	2025.10.16 17:18	s/l	15268	0.01	0.64998	0.64998	0.64808	-1.40	4938.70
30931	2025.10.16 17:18	s/l	15270	0.01	0.64998	0.64998	0.64808	-1.40	4937.30
30932	2025.10.16 17:18	s/l	15272	0.01	0.64998	0.64998	0.64808	-1.40	4935.90
30933	2025.10.16 17:18	s/l	15274	0.01	0.64998	0.64998	0.64808	-1.40	4934.50
30934	2025.10.16 17:18	s/l	15276	0.01	0.64998	0.64998	0.64808	-1.40	4933.10
30935	2025.10.16 17:18	s/l	15278	0.01	0.64998	0.64998	0.64808	-1.40	4931.70
30936	2025.10.16 17:18	s/l	15280	0.01	0.64998	0.64998	0.64808	-1.40	4930.30
30937	2025.10.16 17:18	s/l	15282	0.01	0.64998	0.64998	0.64808	-1.40	4928.90
30938	2025.10.16 17:18	s/l	15284	0.01	0.64998	0.64998	0.64808	-1.40	4927.50
30939	2025.10.16 17:18	s/l	15286	0.01	0.64998	0.64998	0.64808	-1.40	4926.10
30940	2025.10.16 17:18	s/l	15288	0.01	0.64998	0.64998	0.64808	-1.40	4924.70
30941	2025.10.16 17:18	s/l	15290	0.01	0.64998	0.64998	0.64808	-1.40	4923.30
30942	2025.10.16 17:18	s/l	15292	0.01	0.64998	0.64998	0.64808	-1.40	4921.90
30943	2025.10.16 17:18	s/l	15294	0.01	0.64998	0.64998	0.64808	-1.40	4920.50
30944	2025.10.16 17:18	s/l	15296	0.01	0.64998	0.64998	0.64808	-1.40	4919.10
30945	2025.10.16 17:18	s/l	15298	0.01	0.64998	0.64998	0.64808	-1.40	4917.70
30946	2025.10.16 17:18	s/l	15300	0.01	0.64998	0.64998	0.64808	-1.40	4916.30
30947	2025.10.16 17:18	s/l	15302	0.01	0.64998	0.64998	0.64808	-1.40	4914.90
30948	2025.10.16 17:18	s/l	15304	0.01	0.64998	0.64998	0.64808	-1.40	4913.50
30949	2025.10.16 17:18	s/l	15306	0.01	0.64998	0.64998	0.64808	-1.40	4912.10
30950	2025.10.16 17:18	s/l	15308	0.01	0.64998	0.64998	0.64808	-1.40	4910.70
30951	2025.10.16 17:18	s/l	15310	0.01	0.64998	0.64998	0.64808	-1.40	4909.30
30952	2025.10.16 17:18	s/l	15312	0.01	0.64998	0.64998	0.64808	-1.40	4907.90
30953	2025.10.16 17:18	s/l	15314	0.01	0.64998	0.64998	0.64808	-1.40	4906.50
30954	2025.10.16 17:18	s/l	15316	0.01	0.64998	0.64998	0.64808	-1.40	4905.10
30955	2025.10.16 17:18	s/l	15318	0.01	0.64998	0.64998	0.64808	-1.40	4903.70
30956	2025.10.16 17:18	s/l	15320	0.01	0.64998	0.64998	0.64808	-1.40	4902.30
30957	2025.10.16 17:18	s/l	15322	0.01	0.64998	0.64998	0.64808	-1.40	4900.90
30958	2025.10.16 17:18	s/l	15324	0.01	0.64998	0.64998	0.64808	-1.40	4899.50
30959	2025.10.16 17:18	s/l	15326	0.01	0.64998	0.64998	0.64808	-1.40	4898.10
30960	2025.10.16 17:18	s/l	15328	0.01	0.64998	0.64998	0.64808	-1.40	4896.70
30961	2025.10.16 17:18	s/l	15330	0.01	0.64998	0.64998	0.64808	-1.40	4895.30
30962	2025.10.16 17:18	s/l	15332	0.01	0.64998	0.64998	0.64808	-1.40	4893.90
30963	2025.10.16 17:18	sell	15662	0.01	0.64958	0.65098	0.64908
30964	2025.10.16 17:18	sell	15663	0.01	0.64957	0.65097	0.64907
30965	2025.10.16 17:18	sell	15664	0.01	0.64958	0.65098	0.64908
30966	2025.10.16 17:18	sell	15665	0.01	0.64957	0.65097	0.64907
30967	2025.10.16 17:18	sell	15666	0.01	0.64958	0.65098	0.64908
30968	2025.10.16 17:18	sell	15667	0.01	0.64957	0.65097	0.64907
30969	2025.10.16 17:18	sell	15668	0.01	0.64958	0.65098	0.64908
30970	2025.10.16 17:18	sell	15669	0.01	0.64957	0.65097	0.64907
30971	2025.10.16 17:18	sell	15670	0.01	0.64958	0.65098	0.64908
30972	2025.10.16 17:18	sell	15671	0.01	0.64957	0.65097	0.64907
30973	2025.10.16 17:18	s/l	15271	0.01	0.64999	0.64999	0.64809	-1.40	4892.50
30974	2025.10.16 17:18	s/l	15273	0.01	0.64999	0.64999	0.64809	-1.40	4891.10
30975	2025.10.16 17:18	s/l	15275	0.01	0.64999	0.64999	0.64809	-1.40	4889.70
30976	2025.10.16 17:18	s/l	15277	0.01	0.64999	0.64999	0.64809	-1.40	4888.30
30977	2025.10.16 17:18	s/l	15279	0.01	0.64999	0.64999	0.64809	-1.40	4886.90
30978	2025.10.16 17:18	s/l	15281	0.01	0.64999	0.64999	0.64809	-1.40	4885.50
30979	2025.10.16 17:18	s/l	15283	0.01	0.64999	0.64999	0.64809	-1.40	4884.10
30980	2025.10.16 17:18	s/l	15285	0.01	0.64999	0.64999	0.64809	-1.40	4882.70
30981	2025.10.16 17:18	s/l	15287	0.01	0.64999	0.64999	0.64809	-1.40	4881.30
30982	2025.10.16 17:18	s/l	15289	0.01	0.64999	0.64999	0.64809	-1.40	4879.90
30983	2025.10.16 17:18	s/l	15291	0.01	0.64999	0.64999	0.64809	-1.40	4878.50
30984	2025.10.16 17:18	s/l	15293	0.01	0.64999	0.64999	0.64809	-1.40	4877.10
30985	2025.10.16 17:18	s/l	15295	0.01	0.64999	0.64999	0.64809	-1.40	4875.70
30986	2025.10.16 17:18	s/l	15297	0.01	0.64999	0.64999	0.64809	-1.40	4874.30
30987	2025.10.16 17:18	s/l	15299	0.01	0.64999	0.64999	0.64809	-1.40	4872.90
30988	2025.10.16 17:18	s/l	15301	0.01	0.64999	0.64999	0.64809	-1.40	4871.50
30989	2025.10.16 17:18	s/l	15303	0.01	0.64999	0.64999	0.64809	-1.40	4870.10
30990	2025.10.16 17:18	s/l	15305	0.01	0.64999	0.64999	0.64809	-1.40	4868.70
30991	2025.10.16 17:18	s/l	15307	0.01	0.64999	0.64999	0.64809	-1.40	4867.30
30992	2025.10.16 17:18	s/l	15309	0.01	0.64999	0.64999	0.64809	-1.40	4865.90
30993	2025.10.16 17:18	s/l	15311	0.01	0.64999	0.64999	0.64809	-1.40	4864.50
30994	2025.10.16 17:18	s/l	15313	0.01	0.64999	0.64999	0.64809	-1.40	4863.10
30995	2025.10.16 17:18	s/l	15315	0.01	0.64999	0.64999	0.64809	-1.40	4861.70
30996	2025.10.16 17:18	s/l	15317	0.01	0.64999	0.64999	0.64809	-1.40	4860.30
30997	2025.10.16 17:18	s/l	15319	0.01	0.64999	0.64999	0.64809	-1.40	4858.90
30998	2025.10.16 17:18	s/l	15321	0.01	0.64999	0.64999	0.64809	-1.40	4857.50
30999	2025.10.16 17:18	s/l	15323	0.01	0.64999	0.64999	0.64809	-1.40	4856.10
31000	2025.10.16 17:18	s/l	15325	0.01	0.64999	0.64999	0.64809	-1.40	4854.70
31001	2025.10.16 17:18	s/l	15327	0.01	0.64999	0.64999	0.64809	-1.40	4853.30
31002	2025.10.16 17:18	s/l	15329	0.01	0.64999	0.64999	0.64809	-1.40	4851.90
31003	2025.10.16 17:18	s/l	15331	0.01	0.64999	0.64999	0.64809	-1.40	4850.50
31004	2025.10.16 17:18	s/l	15334	0.01	0.64999	0.64999	0.64809	-1.40	4849.10
31005	2025.10.16 17:18	s/l	15336	0.01	0.64999	0.64999	0.64809	-1.40	4847.70
31006	2025.10.16 17:18	s/l	15338	0.01	0.64999	0.64999	0.64809	-1.40	4846.30
31007	2025.10.16 17:18	s/l	15340	0.01	0.64999	0.64999	0.64809	-1.40	4844.90
31008	2025.10.16 17:18	s/l	15342	0.01	0.64999	0.64999	0.64809	-1.40	4843.50
31009	2025.10.16 17:18	s/l	15344	0.01	0.64999	0.64999	0.64809	-1.40	4842.10
31010	2025.10.16 17:18	s/l	15346	0.01	0.64999	0.64999	0.64809	-1.40	4840.70
31011	2025.10.16 17:18	s/l	15348	0.01	0.64999	0.64999	0.64809	-1.40	4839.30
31012	2025.10.16 17:18	s/l	15350	0.01	0.64999	0.64999	0.64809	-1.40	4837.90
31013	2025.10.16 17:18	s/l	15352	0.01	0.64999	0.64999	0.64809	-1.40	4836.50
31014	2025.10.16 17:18	s/l	15354	0.01	0.64999	0.64999	0.64809	-1.40	4835.10
31015	2025.10.16 17:18	s/l	15356	0.01	0.64999	0.64999	0.64809	-1.40	4833.70
31016	2025.10.16 17:18	s/l	15358	0.01	0.64999	0.64999	0.64809	-1.40	4832.30
31017	2025.10.16 17:18	s/l	15360	0.01	0.64999	0.64999	0.64809	-1.40	4830.90
31018	2025.10.16 17:18	s/l	15362	0.01	0.64999	0.64999	0.64809	-1.40	4829.50
31019	2025.10.16 17:18	s/l	15364	0.01	0.64999	0.64999	0.64809	-1.40	4828.10
31020	2025.10.16 17:18	s/l	15366	0.01	0.64999	0.64999	0.64809	-1.40	4826.70
31021	2025.10.16 17:18	s/l	15368	0.01	0.64999	0.64999	0.64809	-1.40	4825.30
31022	2025.10.16 17:18	s/l	15370	0.01	0.64999	0.64999	0.64809	-1.40	4823.90
31023	2025.10.16 17:18	s/l	15372	0.01	0.64999	0.64999	0.64809	-1.40	4822.50
31024	2025.10.16 17:18	s/l	15374	0.01	0.64999	0.64999	0.64809	-1.40	4821.10
31025	2025.10.16 17:18	s/l	15376	0.01	0.64999	0.64999	0.64809	-1.40	4819.70
31026	2025.10.16 17:18	s/l	15378	0.01	0.64999	0.64999	0.64809	-1.40	4818.30
31027	2025.10.16 17:18	s/l	15380	0.01	0.64999	0.64999	0.64809	-1.40	4816.90
31028	2025.10.16 17:18	s/l	15382	0.01	0.64999	0.64999	0.64809	-1.40	4815.50
31029	2025.10.16 17:18	s/l	15384	0.01	0.64999	0.64999	0.64809	-1.40	4814.10
31030	2025.10.16 17:18	s/l	15386	0.01	0.64999	0.64999	0.64809	-1.40	4812.70
31031	2025.10.16 17:18	s/l	15388	0.01	0.64999	0.64999	0.64809	-1.40	4811.30
31032	2025.10.16 17:18	s/l	15390	0.01	0.64999	0.64999	0.64809	-1.40	4809.90
31033	2025.10.16 17:18	s/l	15392	0.01	0.64999	0.64999	0.64809	-1.40	4808.50
31034	2025.10.16 17:18	s/l	15394	0.01	0.64999	0.64999	0.64809	-1.40	4807.10
31035	2025.10.16 17:18	sell	15672	0.01	0.64959	0.65099	0.64909
31036	2025.10.16 17:18	sell	15673	0.01	0.64958	0.65098	0.64908
31037	2025.10.16 17:18	sell	15674	0.01	0.64959	0.65099	0.64909
31038	2025.10.16 17:18	sell	15675	0.01	0.64958	0.65098	0.64908
31039	2025.10.16 17:18	sell	15676	0.01	0.64959	0.65099	0.64909
31040	2025.10.16 17:18	sell	15677	0.01	0.64958	0.65098	0.64908
31041	2025.10.16 17:18	sell	15678	0.01	0.64959	0.65099	0.64909
31042	2025.10.16 17:18	sell	15679	0.01	0.64958	0.65098	0.64908
31043	2025.10.16 17:18	sell	15680	0.01	0.64959	0.65099	0.64909
31044	2025.10.16 17:18	sell	15681	0.01	0.64958	0.65098	0.64908
31045	2025.10.16 17:19	s/l	15333	0.01	0.65000	0.65000	0.64810	-1.40	4805.70
31046	2025.10.16 17:19	s/l	15335	0.01	0.65000	0.65000	0.64810	-1.40	4804.30
31047	2025.10.16 17:19	s/l	15337	0.01	0.65000	0.65000	0.64810	-1.40	4802.90
31048	2025.10.16 17:19	s/l	15339	0.01	0.65000	0.65000	0.64810	-1.40	4801.50
31049	2025.10.16 17:19	s/l	15341	0.01	0.65000	0.65000	0.64810	-1.40	4800.10
31050	2025.10.16 17:19	s/l	15343	0.01	0.65000	0.65000	0.64810	-1.40	4798.70
31051	2025.10.16 17:19	s/l	15345	0.01	0.65000	0.65000	0.64810	-1.40	4797.30
31052	2025.10.16 17:19	s/l	15347	0.01	0.65000	0.65000	0.64810	-1.40	4795.90
31053	2025.10.16 17:19	s/l	15349	0.01	0.65000	0.65000	0.64810	-1.40	4794.50
31054	2025.10.16 17:19	s/l	15351	0.01	0.65000	0.65000	0.64810	-1.40	4793.10
31055	2025.10.16 17:19	s/l	15353	0.01	0.65000	0.65000	0.64810	-1.40	4791.70
31056	2025.10.16 17:19	s/l	15355	0.01	0.65000	0.65000	0.64810	-1.40	4790.30
31057	2025.10.16 17:19	s/l	15357	0.01	0.65000	0.65000	0.64810	-1.40	4788.90
31058	2025.10.16 17:19	s/l	15359	0.01	0.65000	0.65000	0.64810	-1.40	4787.50
31059	2025.10.16 17:19	s/l	15361	0.01	0.65000	0.65000	0.64810	-1.40	4786.10
31060	2025.10.16 17:19	s/l	15363	0.01	0.65000	0.65000	0.64810	-1.40	4784.70
31061	2025.10.16 17:19	s/l	15365	0.01	0.65000	0.65000	0.64810	-1.40	4783.30
31062	2025.10.16 17:19	s/l	15367	0.01	0.65000	0.65000	0.64810	-1.40	4781.90
31063	2025.10.16 17:19	s/l	15369	0.01	0.65000	0.65000	0.64810	-1.40	4780.50
31064	2025.10.16 17:19	s/l	15371	0.01	0.65000	0.65000	0.64810	-1.40	4779.10
31065	2025.10.16 17:19	s/l	15373	0.01	0.65000	0.65000	0.64810	-1.40	4777.70
31066	2025.10.16 17:19	s/l	15375	0.01	0.65000	0.65000	0.64810	-1.40	4776.30
31067	2025.10.16 17:19	s/l	15377	0.01	0.65000	0.65000	0.64810	-1.40	4774.90
31068	2025.10.16 17:19	s/l	15379	0.01	0.65000	0.65000	0.64810	-1.40	4773.50
31069	2025.10.16 17:19	s/l	15381	0.01	0.65000	0.65000	0.64810	-1.40	4772.10
31070	2025.10.16 17:19	s/l	15383	0.01	0.65000	0.65000	0.64810	-1.40	4770.70
31071	2025.10.16 17:19	s/l	15385	0.01	0.65000	0.65000	0.64810	-1.40	4769.30
31072	2025.10.16 17:19	s/l	15387	0.01	0.65000	0.65000	0.64810	-1.40	4767.90
31073	2025.10.16 17:19	s/l	15389	0.01	0.65000	0.65000	0.64810	-1.40	4766.50
31074	2025.10.16 17:19	s/l	15391	0.01	0.65000	0.65000	0.64810	-1.40	4765.10
31075	2025.10.16 17:19	s/l	15393	0.01	0.65000	0.65000	0.64810	-1.40	4763.70
31076	2025.10.16 17:19	s/l	15395	0.01	0.65000	0.65000	0.64810	-1.40	4762.30
31077	2025.10.16 17:19	s/l	15397	0.01	0.65000	0.65000	0.64810	-1.40	4760.90
31078	2025.10.16 17:19	s/l	15399	0.01	0.65000	0.65000	0.64810	-1.40	4759.50
31079	2025.10.16 17:19	s/l	15401	0.01	0.65000	0.65000	0.64810	-1.40	4758.10
31080	2025.10.16 17:19	s/l	15403	0.01	0.65000	0.65000	0.64810	-1.40	4756.70
31081	2025.10.16 17:19	s/l	15405	0.01	0.65000	0.65000	0.64810	-1.40	4755.30
31082	2025.10.16 17:19	s/l	15407	0.01	0.65000	0.65000	0.64810	-1.40	4753.90
31083	2025.10.16 17:19	s/l	15409	0.01	0.65000	0.65000	0.64810	-1.40	4752.50
31084	2025.10.16 17:19	s/l	15411	0.01	0.65000	0.65000	0.64810	-1.40	4751.10
31085	2025.10.16 17:19	s/l	15413	0.01	0.65000	0.65000	0.64810	-1.40	4749.70
31086	2025.10.16 17:19	s/l	15415	0.01	0.65000	0.65000	0.64810	-1.40	4748.30
31087	2025.10.16 17:19	s/l	15417	0.01	0.65000	0.65000	0.64810	-1.40	4746.90
31088	2025.10.16 17:19	s/l	15419	0.01	0.65000	0.65000	0.64810	-1.40	4745.50
31089	2025.10.16 17:19	s/l	15421	0.01	0.65000	0.65000	0.64810	-1.40	4744.10
31090	2025.10.16 17:19	s/l	15423	0.01	0.65000	0.65000	0.64810	-1.40	4742.70
31091	2025.10.16 17:19	s/l	15425	0.01	0.65000	0.65000	0.64810	-1.40	4741.30
31092	2025.10.16 17:19	s/l	15427	0.01	0.65000	0.65000	0.64810	-1.40	4739.90
31093	2025.10.16 17:19	s/l	15429	0.01	0.65000	0.65000	0.64810	-1.40	4738.50
31094	2025.10.16 17:19	s/l	15431	0.01	0.65000	0.65000	0.64810	-1.40	4737.10
31095	2025.10.16 17:19	s/l	15433	0.01	0.65000	0.65000	0.64810	-1.40	4735.70
31096	2025.10.16 17:19	s/l	15435	0.01	0.65000	0.65000	0.64810	-1.40	4734.30
31097	2025.10.16 17:19	s/l	15437	0.01	0.65000	0.65000	0.64810	-1.40	4732.90
31098	2025.10.16 17:19	s/l	15439	0.01	0.65000	0.65000	0.64810	-1.40	4731.50
31099	2025.10.16 17:19	s/l	15441	0.01	0.65000	0.65000	0.64810	-1.40	4730.10
31100	2025.10.16 17:19	s/l	15443	0.01	0.65000	0.65000	0.64810	-1.40	4728.70
31101	2025.10.16 17:19	s/l	15445	0.01	0.65000	0.65000	0.64810	-1.40	4727.30
31102	2025.10.16 17:19	s/l	15447	0.01	0.65000	0.65000	0.64810	-1.40	4725.90
31103	2025.10.16 17:19	s/l	15449	0.01	0.65000	0.65000	0.64810	-1.40	4724.50
31104	2025.10.16 17:19	s/l	15451	0.01	0.65000	0.65000	0.64810	-1.40	4723.10
31105	2025.10.16 17:19	s/l	15453	0.01	0.65000	0.65000	0.64810	-1.40	4721.70
31106	2025.10.16 17:19	s/l	15455	0.01	0.65000	0.65000	0.64810	-1.40	4720.30
31107	2025.10.16 17:19	s/l	15457	0.01	0.65000	0.65000	0.64810	-1.40	4718.90
31108	2025.10.16 17:19	sell	15682	0.01	0.64960	0.65100	0.64910
31109	2025.10.16 17:19	sell	15683	0.01	0.64959	0.65099	0.64909
31110	2025.10.16 17:19	sell	15684	0.01	0.64960	0.65100	0.64910
31111	2025.10.16 17:19	sell	15685	0.01	0.64959	0.65099	0.64909
31112	2025.10.16 17:19	sell	15686	0.01	0.64960	0.65100	0.64910
31113	2025.10.16 17:19	sell	15687	0.01	0.64959	0.65099	0.64909
31114	2025.10.16 17:19	sell	15688	0.01	0.64960	0.65100	0.64910
31115	2025.10.16 17:19	sell	15689	0.01	0.64959	0.65099	0.64909
31116	2025.10.16 17:19	sell	15690	0.01	0.64960	0.65100	0.64910
31117	2025.10.16 17:19	sell	15691	0.01	0.64959	0.65099	0.64909
31118	2025.10.16 17:19	s/l	15396	0.01	0.65001	0.65001	0.64811	-1.40	4717.50
31119	2025.10.16 17:19	s/l	15398	0.01	0.65001	0.65001	0.64811	-1.40	4716.10
31120	2025.10.16 17:19	s/l	15400	0.01	0.65001	0.65001	0.64811	-1.40	4714.70
31121	2025.10.16 17:19	s/l	15402	0.01	0.65001	0.65001	0.64811	-1.40	4713.30
31122	2025.10.16 17:19	s/l	15404	0.01	0.65001	0.65001	0.64811	-1.40	4711.90
31123	2025.10.16 17:19	s/l	15406	0.01	0.65001	0.65001	0.64811	-1.40	4710.50
31124	2025.10.16 17:19	s/l	15408	0.01	0.65001	0.65001	0.64811	-1.40	4709.10
31125	2025.10.16 17:19	s/l	15410	0.01	0.65001	0.65001	0.64811	-1.40	4707.70
31126	2025.10.16 17:19	s/l	15412	0.01	0.65001	0.65001	0.64811	-1.40	4706.30
31127	2025.10.16 17:19	s/l	15414	0.01	0.65001	0.65001	0.64811	-1.40	4704.90
31128	2025.10.16 17:19	s/l	15416	0.01	0.65001	0.65001	0.64811	-1.40	4703.50
31129	2025.10.16 17:19	s/l	15418	0.01	0.65001	0.65001	0.64811	-1.40	4702.10
31130	2025.10.16 17:19	s/l	15420	0.01	0.65001	0.65001	0.64811	-1.40	4700.70
31131	2025.10.16 17:19	s/l	15422	0.01	0.65001	0.65001	0.64811	-1.40	4699.30
31132	2025.10.16 17:19	s/l	15424	0.01	0.65001	0.65001	0.64811	-1.40	4697.90
31133	2025.10.16 17:19	s/l	15426	0.01	0.65001	0.65001	0.64811	-1.40	4696.50
31134	2025.10.16 17:19	s/l	15428	0.01	0.65001	0.65001	0.64811	-1.40	4695.10
31135	2025.10.16 17:19	s/l	15430	0.01	0.65001	0.65001	0.64811	-1.40	4693.70
31136	2025.10.16 17:19	s/l	15432	0.01	0.65001	0.65001	0.64811	-1.40	4692.30
31137	2025.10.16 17:19	s/l	15434	0.01	0.65001	0.65001	0.64811	-1.40	4690.90
31138	2025.10.16 17:19	s/l	15436	0.01	0.65001	0.65001	0.64811	-1.40	4689.50
31139	2025.10.16 17:19	s/l	15438	0.01	0.65001	0.65001	0.64811	-1.40	4688.10
31140	2025.10.16 17:19	s/l	15440	0.01	0.65001	0.65001	0.64811	-1.40	4686.70
31141	2025.10.16 17:19	s/l	15442	0.01	0.65001	0.65001	0.64811	-1.40	4685.30
31142	2025.10.16 17:19	s/l	15444	0.01	0.65001	0.65001	0.64811	-1.40	4683.90
31143	2025.10.16 17:19	s/l	15446	0.01	0.65001	0.65001	0.64811	-1.40	4682.50
31144	2025.10.16 17:19	s/l	15448	0.01	0.65001	0.65001	0.64811	-1.40	4681.10
31145	2025.10.16 17:19	s/l	15450	0.01	0.65001	0.65001	0.64811	-1.40	4679.70
31146	2025.10.16 17:19	s/l	15452	0.01	0.65001	0.65001	0.64811	-1.40	4678.30
31147	2025.10.16 17:19	s/l	15454	0.01	0.65001	0.65001	0.64811	-1.40	4676.90
31148	2025.10.16 17:19	s/l	15456	0.01	0.65001	0.65001	0.64811	-1.40	4675.50
31149	2025.10.16 17:19	s/l	15459	0.01	0.65001	0.65001	0.64811	-1.40	4674.10
31150	2025.10.16 17:19	s/l	15461	0.01	0.65001	0.65001	0.64811	-1.40	4672.70
31151	2025.10.16 17:19	s/l	15463	0.01	0.65001	0.65001	0.64811	-1.40	4671.30
31152	2025.10.16 17:19	s/l	15465	0.01	0.65001	0.65001	0.64811	-1.40	4669.90
31153	2025.10.16 17:19	s/l	15467	0.01	0.65001	0.65001	0.64811	-1.40	4668.50
31154	2025.10.16 17:19	s/l	15469	0.01	0.65001	0.65001	0.64811	-1.40	4667.10
31155	2025.10.16 17:19	s/l	15471	0.01	0.65001	0.65001	0.64811	-1.40	4665.70
31156	2025.10.16 17:19	s/l	15473	0.01	0.65001	0.65001	0.64811	-1.40	4664.30
31157	2025.10.16 17:19	s/l	15475	0.01	0.65001	0.65001	0.64811	-1.40	4662.90
31158	2025.10.16 17:19	s/l	15477	0.01	0.65001	0.65001	0.64811	-1.40	4661.50
31159	2025.10.16 17:19	s/l	15479	0.01	0.65001	0.65001	0.64811	-1.40	4660.10
31160	2025.10.16 17:19	s/l	15481	0.01	0.65001	0.65001	0.64811	-1.40	4658.70
31161	2025.10.16 17:19	s/l	15483	0.01	0.65001	0.65001	0.64811	-1.40	4657.30
31162	2025.10.16 17:19	s/l	15485	0.01	0.65001	0.65001	0.64811	-1.40	4655.90
31163	2025.10.16 17:19	s/l	15487	0.01	0.65001	0.65001	0.64811	-1.40	4654.50
31164	2025.10.16 17:19	s/l	15489	0.01	0.65001	0.65001	0.64811	-1.40	4653.10
31165	2025.10.16 17:19	s/l	15491	0.01	0.65001	0.65001	0.64811	-1.40	4651.70
31166	2025.10.16 17:19	s/l	15493	0.01	0.65001	0.65001	0.64811	-1.40	4650.30
31167	2025.10.16 17:19	s/l	15495	0.01	0.65001	0.65001	0.64811	-1.40	4648.90
31168	2025.10.16 17:19	s/l	15497	0.01	0.65001	0.65001	0.64811	-1.40	4647.50
31169	2025.10.16 17:19	s/l	15499	0.01	0.65001	0.65001	0.64811	-1.40	4646.10
31170	2025.10.16 17:19	s/l	15501	0.01	0.65001	0.65001	0.64811	-1.40	4644.70
31171	2025.10.16 17:19	s/l	15503	0.01	0.65001	0.65001	0.64811	-1.40	4643.30
31172	2025.10.16 17:19	s/l	15505	0.01	0.65001	0.65001	0.64811	-1.40	4641.90
31173	2025.10.16 17:19	s/l	15507	0.01	0.65001	0.65001	0.64811	-1.40	4640.50
31174	2025.10.16 17:19	s/l	15509	0.01	0.65001	0.65001	0.64811	-1.40	4639.10
31175	2025.10.16 17:19	s/l	15511	0.01	0.65001	0.65001	0.64811	-1.40	4637.70
31176	2025.10.16 17:19	s/l	15513	0.01	0.65001	0.65001	0.64811	-1.40	4636.30
31177	2025.10.16 17:19	s/l	15515	0.01	0.65001	0.65001	0.64811	-1.40	4634.90
31178	2025.10.16 17:19	s/l	15517	0.01	0.65001	0.65001	0.64811	-1.40	4633.50
31179	2025.10.16 17:19	s/l	15519	0.01	0.65001	0.65001	0.64811	-1.40	4632.10
31180	2025.10.16 17:19	sell	15692	0.01	0.64961	0.65101	0.64911
31181	2025.10.16 17:19	sell	15693	0.01	0.64960	0.65100	0.64910
31182	2025.10.16 17:19	sell	15694	0.01	0.64961	0.65101	0.64911
31183	2025.10.16 17:19	sell	15695	0.01	0.64960	0.65100	0.64910
31184	2025.10.16 17:19	sell	15696	0.01	0.64961	0.65101	0.64911
31185	2025.10.16 17:19	sell	15697	0.01	0.64960	0.65100	0.64910
31186	2025.10.16 17:19	sell	15698	0.01	0.64961	0.65101	0.64911
31187	2025.10.16 17:19	sell	15699	0.01	0.64960	0.65100	0.64910
31188	2025.10.16 17:19	sell	15700	0.01	0.64961	0.65101	0.64911
31189	2025.10.16 17:19	sell	15701	0.01	0.64960	0.65100	0.64910
31190	2025.10.16 17:19	s/l	15458	0.01	0.65002	0.65002	0.64812	-1.40	4630.70
31191	2025.10.16 17:19	s/l	15460	0.01	0.65002	0.65002	0.64812	-1.40	4629.30
31192	2025.10.16 17:19	s/l	15462	0.01	0.65002	0.65002	0.64812	-1.40	4627.90
31193	2025.10.16 17:19	s/l	15464	0.01	0.65002	0.65002	0.64812	-1.40	4626.50
31194	2025.10.16 17:19	s/l	15466	0.01	0.65002	0.65002	0.64812	-1.40	4625.10
31195	2025.10.16 17:19	s/l	15468	0.01	0.65002	0.65002	0.64812	-1.40	4623.70
31196	2025.10.16 17:19	s/l	15470	0.01	0.65002	0.65002	0.64812	-1.40	4622.30
31197	2025.10.16 17:19	s/l	15472	0.01	0.65002	0.65002	0.64812	-1.40	4620.90
31198	2025.10.16 17:19	s/l	15474	0.01	0.65002	0.65002	0.64812	-1.40	4619.50
31199	2025.10.16 17:19	s/l	15476	0.01	0.65002	0.65002	0.64812	-1.40	4618.10
31200	2025.10.16 17:19	s/l	15478	0.01	0.65002	0.65002	0.64812	-1.40	4616.70
31201	2025.10.16 17:19	s/l	15480	0.01	0.65002	0.65002	0.64812	-1.40	4615.30
31202	2025.10.16 17:19	s/l	15482	0.01	0.65002	0.65002	0.64812	-1.40	4613.90
31203	2025.10.16 17:19	s/l	15484	0.01	0.65002	0.65002	0.64812	-1.40	4612.50
31204	2025.10.16 17:19	s/l	15486	0.01	0.65002	0.65002	0.64812	-1.40	4611.10
31205	2025.10.16 17:19	s/l	15488	0.01	0.65002	0.65002	0.64812	-1.40	4609.70
31206	2025.10.16 17:19	s/l	15490	0.01	0.65002	0.65002	0.64812	-1.40	4608.30
31207	2025.10.16 17:19	s/l	15492	0.01	0.65002	0.65002	0.64812	-1.40	4606.90
31208	2025.10.16 17:19	s/l	15494	0.01	0.65002	0.65002	0.64812	-1.40	4605.50
31209	2025.10.16 17:19	s/l	15496	0.01	0.65002	0.65002	0.64812	-1.40	4604.10
31210	2025.10.16 17:19	s/l	15498	0.01	0.65002	0.65002	0.64812	-1.40	4602.70
31211	2025.10.16 17:19	s/l	15500	0.01	0.65002	0.65002	0.64812	-1.40	4601.30
31212	2025.10.16 17:19	s/l	15502	0.01	0.65002	0.65002	0.64812	-1.40	4599.90
31213	2025.10.16 17:19	s/l	15504	0.01	0.65002	0.65002	0.64812	-1.40	4598.50
31214	2025.10.16 17:19	s/l	15506	0.01	0.65002	0.65002	0.64812	-1.40	4597.10
31215	2025.10.16 17:19	s/l	15508	0.01	0.65002	0.65002	0.64812	-1.40	4595.70
31216	2025.10.16 17:19	s/l	15510	0.01	0.65002	0.65002	0.64812	-1.40	4594.30
31217	2025.10.16 17:19	s/l	15512	0.01	0.65002	0.65002	0.64812	-1.40	4592.90
31218	2025.10.16 17:19	s/l	15514	0.01	0.65002	0.65002	0.64812	-1.40	4591.50
31219	2025.10.16 17:19	s/l	15516	0.01	0.65002	0.65002	0.64812	-1.40	4590.10
31220	2025.10.16 17:19	s/l	15518	0.01	0.65002	0.65002	0.64812	-1.40	4588.70
31221	2025.10.16 17:19	s/l	15520	0.01	0.65002	0.65002	0.64812	-1.40	4587.30
31222	2025.10.16 17:19	s/l	15522	0.01	0.65002	0.65002	0.64812	-1.40	4585.90
31223	2025.10.16 17:19	s/l	15524	0.01	0.65002	0.65002	0.64812	-1.40	4584.50
31224	2025.10.16 17:19	s/l	15526	0.01	0.65002	0.65002	0.64812	-1.40	4583.10
31225	2025.10.16 17:19	s/l	15528	0.01	0.65002	0.65002	0.64812	-1.40	4581.70
31226	2025.10.16 17:19	s/l	15530	0.01	0.65002	0.65002	0.64812	-1.40	4580.30
31227	2025.10.16 17:19	s/l	15532	0.01	0.65002	0.65002	0.64812	-1.40	4578.90
31228	2025.10.16 17:19	s/l	15534	0.01	0.65002	0.65002	0.64812	-1.40	4577.50
31229	2025.10.16 17:19	s/l	15536	0.01	0.65002	0.65002	0.64812	-1.40	4576.10
31230	2025.10.16 17:19	s/l	15538	0.01	0.65002	0.65002	0.64812	-1.40	4574.70
31231	2025.10.16 17:19	s/l	15540	0.01	0.65002	0.65002	0.64812	-1.40	4573.30
31232	2025.10.16 17:19	s/l	15542	0.01	0.65002	0.65002	0.64812	-1.40	4571.90
31233	2025.10.16 17:19	s/l	15544	0.01	0.65002	0.65002	0.64812	-1.40	4570.50
31234	2025.10.16 17:19	s/l	15546	0.01	0.65002	0.65002	0.64812	-1.40	4569.10
31235	2025.10.16 17:19	s/l	15548	0.01	0.65002	0.65002	0.64812	-1.40	4567.70
31236	2025.10.16 17:19	s/l	15550	0.01	0.65002	0.65002	0.64812	-1.40	4566.30
31237	2025.10.16 17:19	s/l	15552	0.01	0.65002	0.65002	0.64812	-1.40	4564.90
31238	2025.10.16 17:19	s/l	15554	0.01	0.65002	0.65002	0.64812	-1.40	4563.50
31239	2025.10.16 17:19	s/l	15556	0.01	0.65002	0.65002	0.64812	-1.40	4562.10
31240	2025.10.16 17:19	s/l	15558	0.01	0.65002	0.65002	0.64812	-1.40	4560.70
31241	2025.10.16 17:19	s/l	15560	0.01	0.65002	0.65002	0.64812	-1.40	4559.30
31242	2025.10.16 17:19	s/l	15562	0.01	0.65002	0.65002	0.64812	-1.40	4557.90
31243	2025.10.16 17:19	s/l	15564	0.01	0.65002	0.65002	0.64812	-1.40	4556.50
31244	2025.10.16 17:19	s/l	15566	0.01	0.65002	0.65002	0.64812	-1.40	4555.10
31245	2025.10.16 17:19	s/l	15568	0.01	0.65002	0.65002	0.64812	-1.40	4553.70
31246	2025.10.16 17:19	s/l	15570	0.01	0.65002	0.65002	0.64812	-1.40	4552.30
31247	2025.10.16 17:19	s/l	15572	0.01	0.65002	0.65002	0.64812	-1.40	4550.90
31248	2025.10.16 17:19	s/l	15574	0.01	0.65002	0.65002	0.64812	-1.40	4549.50
31249	2025.10.16 17:19	s/l	15576	0.01	0.65002	0.65002	0.64812	-1.40	4548.10
31250	2025.10.16 17:19	s/l	15578	0.01	0.65002	0.65002	0.64812	-1.40	4546.70
31251	2025.10.16 17:19	s/l	15580	0.01	0.65002	0.65002	0.64812	-1.40	4545.30
31252	2025.10.16 17:19	sell	15702	0.01	0.64962	0.65102	0.64912
31253	2025.10.16 17:19	sell	15703	0.01	0.64961	0.65101	0.64911
31254	2025.10.16 17:19	sell	15704	0.01	0.64962	0.65102	0.64912
31255	2025.10.16 17:19	sell	15705	0.01	0.64961	0.65101	0.64911
31256	2025.10.16 17:19	sell	15706	0.01	0.64962	0.65102	0.64912
31257	2025.10.16 17:19	sell	15707	0.01	0.64961	0.65101	0.64911
31258	2025.10.16 17:19	sell	15708	0.01	0.64962	0.65102	0.64912
31259	2025.10.16 17:19	sell	15709	0.01	0.64961	0.65101	0.64911
31260	2025.10.16 17:19	sell	15710	0.01	0.64962	0.65102	0.64912
31261	2025.10.16 17:19	sell	15711	0.01	0.64961	0.65101	0.64911
31262	2025.10.16 17:19	s/l	15521	0.01	0.65003	0.65003	0.64813	-1.40	4543.90
31263	2025.10.16 17:19	s/l	15523	0.01	0.65003	0.65003	0.64813	-1.40	4542.50
31264	2025.10.16 17:19	s/l	15525	0.01	0.65003	0.65003	0.64813	-1.40	4541.10
31265	2025.10.16 17:19	s/l	15527	0.01	0.65003	0.65003	0.64813	-1.40	4539.70
31266	2025.10.16 17:19	s/l	15529	0.01	0.65003	0.65003	0.64813	-1.40	4538.30
31267	2025.10.16 17:19	s/l	15531	0.01	0.65003	0.65003	0.64813	-1.40	4536.90
31268	2025.10.16 17:19	s/l	15533	0.01	0.65003	0.65003	0.64813	-1.40	4535.50
31269	2025.10.16 17:19	s/l	15535	0.01	0.65003	0.65003	0.64813	-1.40	4534.10
31270	2025.10.16 17:19	s/l	15537	0.01	0.65003	0.65003	0.64813	-1.40	4532.70
31271	2025.10.16 17:19	s/l	15539	0.01	0.65003	0.65003	0.64813	-1.40	4531.30
31272	2025.10.16 17:19	s/l	15541	0.01	0.65003	0.65003	0.64813	-1.40	4529.90
31273	2025.10.16 17:19	s/l	15543	0.01	0.65003	0.65003	0.64813	-1.40	4528.50
31274	2025.10.16 17:19	s/l	15545	0.01	0.65003	0.65003	0.64813	-1.40	4527.10
31275	2025.10.16 17:19	s/l	15547	0.01	0.65003	0.65003	0.64813	-1.40	4525.70
31276	2025.10.16 17:19	s/l	15549	0.01	0.65003	0.65003	0.64813	-1.40	4524.30
31277	2025.10.16 17:19	s/l	15551	0.01	0.65003	0.65003	0.64813	-1.40	4522.90
31278	2025.10.16 17:19	s/l	15553	0.01	0.65003	0.65003	0.64813	-1.40	4521.50
31279	2025.10.16 17:19	s/l	15555	0.01	0.65003	0.65003	0.64813	-1.40	4520.10
31280	2025.10.16 17:19	s/l	15557	0.01	0.65003	0.65003	0.64813	-1.40	4518.70
31281	2025.10.16 17:19	s/l	15559	0.01	0.65003	0.65003	0.64813	-1.40	4517.30
31282	2025.10.16 17:19	s/l	15561	0.01	0.65003	0.65003	0.64813	-1.40	4515.90
31283	2025.10.16 17:19	s/l	15563	0.01	0.65003	0.65003	0.64813	-1.40	4514.50
31284	2025.10.16 17:19	s/l	15565	0.01	0.65003	0.65003	0.64813	-1.40	4513.10
31285	2025.10.16 17:19	s/l	15567	0.01	0.65003	0.65003	0.64813	-1.40	4511.70
31286	2025.10.16 17:19	s/l	15569	0.01	0.65003	0.65003	0.64813	-1.40	4510.30
31287	2025.10.16 17:19	s/l	15571	0.01	0.65003	0.65003	0.64813	-1.40	4508.90
31288	2025.10.16 17:19	s/l	15573	0.01	0.65003	0.65003	0.64813	-1.40	4507.50
31289	2025.10.16 17:19	s/l	15575	0.01	0.65003	0.65003	0.64813	-1.40	4506.10
31290	2025.10.16 17:19	s/l	15577	0.01	0.65003	0.65003	0.64813	-1.40	4504.70
31291	2025.10.16 17:19	s/l	15579	0.01	0.65003	0.65003	0.64813	-1.40	4503.30
31292	2025.10.16 17:19	s/l	15581	0.01	0.65003	0.65003	0.64813	-1.40	4501.90
31293	2025.10.16 17:19	s/l	15583	0.01	0.65003	0.65003	0.64813	-1.40	4500.50
31294	2025.10.16 17:19	s/l	15585	0.01	0.65003	0.65003	0.64813	-1.40	4499.10
31295	2025.10.16 17:19	s/l	15587	0.01	0.65003	0.65003	0.64813	-1.40	4497.70
31296	2025.10.16 17:19	s/l	15589	0.01	0.65003	0.65003	0.64813	-1.40	4496.30
31297	2025.10.16 17:19	s/l	15591	0.01	0.65003	0.65003	0.64813	-1.40	4494.90
31298	2025.10.16 17:19	s/l	15593	0.01	0.65003	0.65003	0.64813	-1.40	4493.50
31299	2025.10.16 17:19	s/l	15595	0.01	0.65003	0.65003	0.64813	-1.40	4492.10
31300	2025.10.16 17:19	s/l	15597	0.01	0.65003	0.65003	0.64813	-1.40	4490.70
31301	2025.10.16 17:19	s/l	15599	0.01	0.65003	0.65003	0.64813	-1.40	4489.30
31302	2025.10.16 17:19	s/l	15601	0.01	0.65003	0.65003	0.64813	-1.40	4487.90
31303	2025.10.16 17:19	s/l	15603	0.01	0.65003	0.65003	0.64813	-1.40	4486.50
31304	2025.10.16 17:19	s/l	15605	0.01	0.65003	0.65003	0.64813	-1.40	4485.10
31305	2025.10.16 17:19	s/l	15607	0.01	0.65003	0.65003	0.64813	-1.40	4483.70
31306	2025.10.16 17:19	s/l	15609	0.01	0.65003	0.65003	0.64813	-1.40	4482.30
31307	2025.10.16 17:19	s/l	15611	0.01	0.65003	0.65003	0.64813	-1.40	4480.90
31308	2025.10.16 17:19	s/l	15613	0.01	0.65003	0.65003	0.64813	-1.40	4479.50
31309	2025.10.16 17:19	s/l	15615	0.01	0.65003	0.65003	0.64813	-1.40	4478.10
31310	2025.10.16 17:19	s/l	15617	0.01	0.65003	0.65003	0.64813	-1.40	4476.70
31311	2025.10.16 17:19	sell	15712	0.01	0.64963	0.65103	0.64913
31312	2025.10.16 17:19	sell	15713	0.01	0.64962	0.65102	0.64912
31313	2025.10.16 17:19	sell	15714	0.01	0.64963	0.65103	0.64913
31314	2025.10.16 17:19	sell	15715	0.01	0.64962	0.65102	0.64912
31315	2025.10.16 17:19	sell	15716	0.01	0.64963	0.65103	0.64913
31316	2025.10.16 17:19	sell	15717	0.01	0.64962	0.65102	0.64912
31317	2025.10.16 17:19	sell	15718	0.01	0.64963	0.65103	0.64913
31318	2025.10.16 17:19	sell	15719	0.01	0.64962	0.65102	0.64912
31319	2025.10.16 17:19	sell	15720	0.01	0.64963	0.65103	0.64913
31320	2025.10.16 17:19	s/l	15582	0.01	0.65004	0.65004	0.64814	-1.40	4475.30
31321	2025.10.16 17:19	s/l	15584	0.01	0.65004	0.65004	0.64814	-1.40	4473.90
31322	2025.10.16 17:19	s/l	15586	0.01	0.65004	0.65004	0.64814	-1.40	4472.50
31323	2025.10.16 17:19	s/l	15588	0.01	0.65004	0.65004	0.64814	-1.40	4471.10
31324	2025.10.16 17:19	s/l	15590	0.01	0.65004	0.65004	0.64814	-1.40	4469.70
31325	2025.10.16 17:19	s/l	15592	0.01	0.65004	0.65004	0.64814	-1.40	4468.30
31326	2025.10.16 17:19	s/l	15594	0.01	0.65004	0.65004	0.64814	-1.40	4466.90
31327	2025.10.16 17:19	s/l	15596	0.01	0.65004	0.65004	0.64814	-1.40	4465.50
31328	2025.10.16 17:19	s/l	15598	0.01	0.65004	0.65004	0.64814	-1.40	4464.10
31329	2025.10.16 17:19	s/l	15600	0.01	0.65004	0.65004	0.64814	-1.40	4462.70
31330	2025.10.16 17:19	s/l	15602	0.01	0.65004	0.65004	0.64814	-1.40	4461.30
31331	2025.10.16 17:19	s/l	15604	0.01	0.65004	0.65004	0.64814	-1.40	4459.90
31332	2025.10.16 17:19	s/l	15606	0.01	0.65004	0.65004	0.64814	-1.40	4458.50
31333	2025.10.16 17:19	s/l	15608	0.01	0.65004	0.65004	0.64814	-1.40	4457.10
31334	2025.10.16 17:19	s/l	15610	0.01	0.65004	0.65004	0.64814	-1.40	4455.70
31335	2025.10.16 17:19	s/l	15612	0.01	0.65004	0.65004	0.64814	-1.40	4454.30
31336	2025.10.16 17:19	s/l	15614	0.01	0.65004	0.65004	0.64814	-1.40	4452.90
31337	2025.10.16 17:19	s/l	15616	0.01	0.65004	0.65004	0.64814	-1.40	4451.50
31338	2025.10.16 17:19	s/l	15619	0.01	0.65004	0.65004	0.64814	-1.40	4450.10
31339	2025.10.16 17:19	s/l	15621	0.01	0.65004	0.65004	0.64814	-1.40	4448.70
31340	2025.10.16 17:19	s/l	15623	0.01	0.65004	0.65004	0.64814	-1.40	4447.30
31341	2025.10.16 17:19	s/l	15625	0.01	0.65004	0.65004	0.64814	-1.40	4445.90
31342	2025.10.16 17:19	s/l	15627	0.01	0.65004	0.65004	0.64814	-1.40	4444.50
31343	2025.10.16 17:19	s/l	15629	0.01	0.65004	0.65004	0.64814	-1.40	4443.10
31344	2025.10.16 17:19	s/l	15631	0.01	0.65004	0.65004	0.64814	-1.40	4441.70
31345	2025.10.16 17:19	s/l	15633	0.01	0.65004	0.65004	0.64814	-1.40	4440.30
31346	2025.10.16 17:19	s/l	15635	0.01	0.65004	0.65004	0.64814	-1.40	4438.90
31347	2025.10.16 17:19	s/l	15637	0.01	0.65004	0.65004	0.64814	-1.40	4437.50
31348	2025.10.16 17:19	s/l	15639	0.01	0.65004	0.65004	0.64814	-1.40	4436.10
31349	2025.10.16 17:19	s/l	15641	0.01	0.65004	0.65004	0.64814	-1.40	4434.70
31350	2025.10.16 17:19	s/l	15643	0.01	0.65004	0.65004	0.64814	-1.40	4433.30
31351	2025.10.16 17:19	sell	15721	0.01	0.64964	0.65104	0.64914
31352	2025.10.16 17:19	sell	15722	0.01	0.64963	0.65103	0.64913
31353	2025.10.16 17:19	sell	15723	0.01	0.64964	0.65104	0.64914
31354	2025.10.16 17:19	sell	15724	0.01	0.64963	0.65103	0.64913
31355	2025.10.16 17:19	sell	15725	0.01	0.64964	0.65104	0.64914
31356	2025.10.16 17:19	sell	15726	0.01	0.64963	0.65103	0.64913
31357	2025.10.16 17:19	sell	15727	0.01	0.64964	0.65104	0.64914
31358	2025.10.16 17:19	sell	15728	0.01	0.64963	0.65103	0.64913
31359	2025.10.16 17:19	sell	15729	0.01	0.64964	0.65104	0.64914
31360	2025.10.16 17:19	s/l	15618	0.01	0.65005	0.65005	0.64815	-1.40	4431.90
31361	2025.10.16 17:19	s/l	15620	0.01	0.65005	0.65005	0.64815	-1.40	4430.50
31362	2025.10.16 17:19	s/l	15622	0.01	0.65005	0.65005	0.64815	-1.40	4429.10
31363	2025.10.16 17:19	s/l	15624	0.01	0.65005	0.65005	0.64815	-1.40	4427.70
31364	2025.10.16 17:19	s/l	15626	0.01	0.65005	0.65005	0.64815	-1.40	4426.30
31365	2025.10.16 17:19	s/l	15628	0.01	0.65005	0.65005	0.64815	-1.40	4424.90
31366	2025.10.16 17:19	s/l	15630	0.01	0.65005	0.65005	0.64815	-1.40	4423.50
31367	2025.10.16 17:19	s/l	15632	0.01	0.65005	0.65005	0.64815	-1.40	4422.10
31368	2025.10.16 17:19	s/l	15634	0.01	0.65005	0.65005	0.64815	-1.40	4420.70
31369	2025.10.16 17:19	s/l	15636	0.01	0.65005	0.65005	0.64815	-1.40	4419.30
31370	2025.10.16 17:19	s/l	15638	0.01	0.65005	0.65005	0.64815	-1.40	4417.90
31371	2025.10.16 17:19	s/l	15640	0.01	0.65005	0.65005	0.64815	-1.40	4416.50
31372	2025.10.16 17:19	s/l	15642	0.01	0.65005	0.65005	0.64815	-1.40	4415.10
31373	2025.10.16 17:19	s/l	15644	0.01	0.65005	0.65005	0.64815	-1.40	4413.70
31374	2025.10.16 17:19	sell	15730	0.01	0.64965	0.65105	0.64915
31375	2025.10.16 17:19	sell	15731	0.01	0.64964	0.65104	0.64914
31376	2025.10.16 17:19	sell	15732	0.01	0.64965	0.65105	0.64915
31377	2025.10.16 17:19	sell	15733	0.01	0.64964	0.65104	0.64914
31378	2025.10.16 17:19	sell	15734	0.01	0.64965	0.65105	0.64915
31379	2025.10.16 17:19	sell	15735	0.01	0.64964	0.65104	0.64914
31380	2025.10.16 17:19	sell	15736	0.01	0.64965	0.65105	0.64915
31381	2025.10.16 17:19	sell	15737	0.01	0.64964	0.65104	0.64914
31382	2025.10.16 17:19	sell	15738	0.01	0.64965	0.65105	0.64915
31383	2025.10.16 17:19	sell	15739	0.01	0.64966	0.65106	0.64916
31384	2025.10.16 17:19	sell	15740	0.01	0.64965	0.65105	0.64915
31385	2025.10.16 17:19	sell	15741	0.01	0.64966	0.65106	0.64916
31386	2025.10.16 17:19	sell	15742	0.01	0.64965	0.65105	0.64915
31387	2025.10.16 17:19	sell	15743	0.01	0.64966	0.65106	0.64916
31388	2025.10.16 17:19	sell	15744	0.01	0.64965	0.65105	0.64915
31389	2025.10.16 17:19	sell	15745	0.01	0.64966	0.65106	0.64916
31390	2025.10.16 17:19	sell	15746	0.01	0.64965	0.65105	0.64915
31391	2025.10.16 17:19	sell	15747	0.01	0.64966	0.65106	0.64916
31392	2025.10.16 17:19	sell	15748	0.01	0.64967	0.65107	0.64917
31393	2025.10.16 17:19	sell	15749	0.01	0.64966	0.65106	0.64916
31394	2025.10.16 17:19	sell	15750	0.01	0.64967	0.65107	0.64917
31395	2025.10.16 17:19	sell	15751	0.01	0.64966	0.65106	0.64916
31396	2025.10.16 17:19	sell	15752	0.01	0.64967	0.65107	0.64917
31397	2025.10.16 17:19	sell	15753	0.01	0.64966	0.65106	0.64916
31398	2025.10.16 17:19	sell	15754	0.01	0.64967	0.65107	0.64917
31399	2025.10.16 17:19	sell	15755	0.01	0.64966	0.65106	0.64916
31400	2025.10.16 17:19	sell	15756	0.01	0.64968	0.65108	0.64918
31401	2025.10.16 17:19	sell	15757	0.01	0.64967	0.65107	0.64917
31402	2025.10.16 17:19	sell	15758	0.01	0.64968	0.65108	0.64918
31403	2025.10.16 17:19	sell	15759	0.01	0.64967	0.65107	0.64917
31404	2025.10.16 17:19	sell	15760	0.01	0.64968	0.65108	0.64918
31405	2025.10.16 17:19	sell	15761	0.01	0.64967	0.65107	0.64917
31406	2025.10.16 17:19	sell	15762	0.01	0.64968	0.65108	0.64918
31407	2025.10.16 17:19	sell	15763	0.01	0.64967	0.65107	0.64917
31408	2025.10.16 17:19	sell	15764	0.01	0.64968	0.65108	0.64918
31409	2025.10.16 17:19	sell	15765	0.01	0.64967	0.65107	0.64917
31410	2025.10.16 17:19	sell	15766	0.01	0.64969	0.65109	0.64919
31411	2025.10.16 17:19	sell	15767	0.01	0.64968	0.65108	0.64918
31412	2025.10.16 17:19	sell	15768	0.01	0.64969	0.65109	0.64919
31413	2025.10.16 17:19	sell	15769	0.01	0.64968	0.65108	0.64918
31414	2025.10.16 17:19	sell	15770	0.01	0.64969	0.65109	0.64919
31415	2025.10.16 17:19	sell	15771	0.01	0.64968	0.65108	0.64918
31416	2025.10.16 17:19	sell	15772	0.01	0.64969	0.65109	0.64919
31417	2025.10.16 17:19	sell	15773	0.01	0.64968	0.65108	0.64918
31418	2025.10.16 17:19	sell	15774	0.01	0.64969	0.65109	0.64919
31419	2025.10.16 17:19	sell	15775	0.01	0.64968	0.65108	0.64918
31420	2025.10.16 17:19	sell	15776	0.01	0.64970	0.65110	0.64920
31421	2025.10.16 17:19	sell	15777	0.01	0.64969	0.65109	0.64919
31422	2025.10.16 17:19	sell	15778	0.01	0.64970	0.65110	0.64920
31423	2025.10.16 17:19	sell	15779	0.01	0.64969	0.65109	0.64919
31424	2025.10.16 17:19	sell	15780	0.01	0.64970	0.65110	0.64920
31425	2025.10.16 17:19	sell	15781	0.01	0.64969	0.65109	0.64919
31426	2025.10.16 17:19	sell	15782	0.01	0.64970	0.65110	0.64920
31427	2025.10.16 17:19	sell	15783	0.01	0.64969	0.65109	0.64919
31428	2025.10.16 17:19	sell	15784	0.01	0.64970	0.65110	0.64920
31429	2025.10.16 17:19	sell	15785	0.01	0.64969	0.65109	0.64919
31430	2025.10.16 17:19	sell	15786	0.01	0.64971	0.65111	0.64921
31431	2025.10.16 17:19	sell	15787	0.01	0.64970	0.65110	0.64920
31432	2025.10.16 17:19	sell	15788	0.01	0.64971	0.65111	0.64921
31433	2025.10.16 17:19	sell	15789	0.01	0.64970	0.65110	0.64920
31434	2025.10.16 17:19	sell	15790	0.01	0.64971	0.65111	0.64921
31435	2025.10.16 17:19	sell	15791	0.01	0.64970	0.65110	0.64920
31436	2025.10.16 17:19	sell	15792	0.01	0.64971	0.65111	0.64921
31437	2025.10.16 17:19	sell	15793	0.01	0.64970	0.65110	0.64920
31438	2025.10.16 17:19	sell	15794	0.01	0.64971	0.65111	0.64921
31439	2025.10.16 17:19	sell	15795	0.01	0.64970	0.65110	0.64920
31440	2025.10.16 17:19	sell	15796	0.01	0.64972	0.65112	0.64922
31441	2025.10.16 17:19	sell	15797	0.01	0.64971	0.65111	0.64921
31442	2025.10.16 17:19	sell	15798	0.01	0.64972	0.65112	0.64922
31443	2025.10.16 17:19	sell	15799	0.01	0.64971	0.65111	0.64921
31444	2025.10.16 17:19	sell	15800	0.01	0.64972	0.65112	0.64922
31445	2025.10.16 17:19	sell	15801	0.01	0.64971	0.65111	0.64921
31446	2025.10.16 17:19	sell	15802	0.01	0.64972	0.65112	0.64922
31447	2025.10.16 17:19	sell	15803	0.01	0.64971	0.65111	0.64921
31448	2025.10.16 17:19	sell	15804	0.01	0.64972	0.65112	0.64922
31449	2025.10.16 17:19	sell	15805	0.01	0.64971	0.65111	0.64921
31450	2025.10.16 17:19	sell	15806	0.01	0.64973	0.65113	0.64923
31451	2025.10.16 17:19	sell	15807	0.01	0.64972	0.65112	0.64922
31452	2025.10.16 17:19	sell	15808	0.01	0.64973	0.65113	0.64923
31453	2025.10.16 17:19	sell	15809	0.01	0.64972	0.65112	0.64922
31454	2025.10.16 17:19	sell	15810	0.01	0.64973	0.65113	0.64923
31455	2025.10.16 17:19	sell	15811	0.01	0.64972	0.65112	0.64922
31456	2025.10.16 17:19	sell	15812	0.01	0.64973	0.65113	0.64923
31457	2025.10.16 17:19	sell	15813	0.01	0.64972	0.65112	0.64922
31458	2025.10.16 17:19	sell	15814	0.01	0.64973	0.65113	0.64923
31459	2025.10.16 17:19	sell	15815	0.01	0.64974	0.65114	0.64924
31460	2025.10.16 17:19	sell	15816	0.01	0.64973	0.65113	0.64923
31461	2025.10.16 17:19	sell	15817	0.01	0.64974	0.65114	0.64924
31462	2025.10.16 17:19	sell	15818	0.01	0.64973	0.65113	0.64923
31463	2025.10.16 17:19	sell	15819	0.01	0.64974	0.65114	0.64924
31464	2025.10.16 17:19	sell	15820	0.01	0.64973	0.65113	0.64923
31465	2025.10.16 17:19	sell	15821	0.01	0.64974	0.65114	0.64924
31466	2025.10.16 17:19	sell	15822	0.01	0.64973	0.65113	0.64923
31467	2025.10.16 17:19	sell	15823	0.01	0.64974	0.65114	0.64924
31468	2025.10.16 17:19	sell	15824	0.01	0.64975	0.65115	0.64925
31469	2025.10.16 17:19	sell	15825	0.01	0.64974	0.65114	0.64924
31470	2025.10.16 17:19	sell	15826	0.01	0.64975	0.65115	0.64925
31471	2025.10.16 17:19	sell	15827	0.01	0.64974	0.65114	0.64924
31472	2025.10.16 17:19	sell	15828	0.01	0.64975	0.65115	0.64925
31473	2025.10.16 17:19	sell	15829	0.01	0.64974	0.65114	0.64924
31474	2025.10.16 17:19	sell	15830	0.01	0.64975	0.65115	0.64925
31475	2025.10.16 17:19	sell	15831	0.01	0.64974	0.65114	0.64924
31476	2025.10.16 17:19	sell	15832	0.01	0.64975	0.65115	0.64925
31477	2025.10.16 17:19	sell	15833	0.01	0.64976	0.65116	0.64926
31478	2025.10.16 17:19	sell	15834	0.01	0.64975	0.65115	0.64925
31479	2025.10.16 17:19	sell	15835	0.01	0.64976	0.65116	0.64926
31480	2025.10.16 17:19	sell	15836	0.01	0.64975	0.65115	0.64925
31481	2025.10.16 17:19	sell	15837	0.01	0.64976	0.65116	0.64926
31482	2025.10.16 17:19	sell	15838	0.01	0.64975	0.65115	0.64925
31483	2025.10.16 17:19	sell	15839	0.01	0.64976	0.65116	0.64926
31484	2025.10.16 17:19	sell	15840	0.01	0.64975	0.65115	0.64925
31485	2025.10.16 17:19	sell	15841	0.01	0.64976	0.65116	0.64926
31486	2025.10.16 17:19	sell	15842	0.01	0.64977	0.65117	0.64927
31487	2025.10.16 17:19	sell	15843	0.01	0.64976	0.65116	0.64926
31488	2025.10.16 17:19	sell	15844	0.01	0.64977	0.65117	0.64927
31489	2025.10.16 17:19	sell	15845	0.01	0.64976	0.65116	0.64926
31490	2025.10.16 17:19	sell	15846	0.01	0.64977	0.65117	0.64927
31491	2025.10.16 17:19	sell	15847	0.01	0.64976	0.65116	0.64926
31492	2025.10.16 17:19	sell	15848	0.01	0.64977	0.65117	0.64927
31493	2025.10.16 17:19	sell	15849	0.01	0.64976	0.65116	0.64926
31494	2025.10.16 17:20	sell	15850	0.01	0.64977	0.65117	0.64927
31495	2025.10.16 17:20	sell	15851	0.01	0.64976	0.65116	0.64926
31496	2025.10.16 17:20	sell	15852	0.01	0.64977	0.65117	0.64927
31497	2025.10.16 17:20	sell	15853	0.01	0.64976	0.65116	0.64926
31498	2025.10.16 17:20	sell	15854	0.01	0.64977	0.65117	0.64927
31499	2025.10.16 17:20	sell	15855	0.01	0.64976	0.65116	0.64926
31500	2025.10.16 17:20	sell	15856	0.01	0.64977	0.65117	0.64927
31501	2025.10.16 17:20	sell	15857	0.01	0.64976	0.65116	0.64926
31502	2025.10.16 17:20	sell	15858	0.01	0.64977	0.65117	0.64927
31503	2025.10.16 17:20	sell	15859	0.01	0.64976	0.65116	0.64926
31504	2025.10.16 17:20	sell	15860	0.01	0.64977	0.65117	0.64927
31505	2025.10.16 17:20	sell	15861	0.01	0.64976	0.65116	0.64926
31506	2025.10.16 17:20	sell	15862	0.01	0.64977	0.65117	0.64927
31507	2025.10.16 17:20	sell	15863	0.01	0.64976	0.65116	0.64926
31508	2025.10.16 17:20	sell	15864	0.01	0.64977	0.65117	0.64927
31509	2025.10.16 17:20	sell	15865	0.01	0.64976	0.65116	0.64926
31510	2025.10.16 17:20	sell	15866	0.01	0.64977	0.65117	0.64927
31511	2025.10.16 17:20	sell	15867	0.01	0.64976	0.65116	0.64926
31512	2025.10.16 17:20	sell	15868	0.01	0.64977	0.65117	0.64927
31513	2025.10.16 17:20	sell	15869	0.01	0.64976	0.65116	0.64926
31514	2025.10.16 17:20	sell	15870	0.01	0.64975	0.65115	0.64925
31515	2025.10.16 17:20	sell	15871	0.01	0.64976	0.65116	0.64926
31516	2025.10.16 17:20	sell	15872	0.01	0.64975	0.65115	0.64925
31517	2025.10.16 17:20	sell	15873	0.01	0.64976	0.65116	0.64926
31518	2025.10.16 17:20	sell	15874	0.01	0.64975	0.65115	0.64925
31519	2025.10.16 17:20	sell	15875	0.01	0.64976	0.65116	0.64926
31520	2025.10.16 17:20	sell	15876	0.01	0.64975	0.65115	0.64925
31521	2025.10.16 17:20	sell	15877	0.01	0.64976	0.65116	0.64926
31522	2025.10.16 17:20	sell	15878	0.01	0.64975	0.65115	0.64925
31523	2025.10.16 17:20	sell	15879	0.01	0.64976	0.65116	0.64926
31524	2025.10.16 17:20	sell	15880	0.01	0.64975	0.65115	0.64925
31525	2025.10.16 17:20	sell	15881	0.01	0.64976	0.65116	0.64926
31526	2025.10.16 17:20	sell	15882	0.01	0.64975	0.65115	0.64925
31527	2025.10.16 17:20	sell	15883	0.01	0.64976	0.65116	0.64926
31528	2025.10.16 17:20	sell	15884	0.01	0.64975	0.65115	0.64925
31529	2025.10.16 17:20	sell	15885	0.01	0.64976	0.65116	0.64926
31530	2025.10.16 17:20	sell	15886	0.01	0.64975	0.65115	0.64925
31531	2025.10.16 17:20	sell	15887	0.01	0.64976	0.65116	0.64926
31532	2025.10.16 17:20	sell	15888	0.01	0.64974	0.65114	0.64924
31533	2025.10.16 17:20	sell	15889	0.01	0.64975	0.65115	0.64925
31534	2025.10.16 17:20	sell	15890	0.01	0.64974	0.65114	0.64924
31535	2025.10.16 17:20	sell	15891	0.01	0.64975	0.65115	0.64925
31536	2025.10.16 17:20	sell	15892	0.01	0.64974	0.65114	0.64924
31537	2025.10.16 17:20	sell	15893	0.01	0.64975	0.65115	0.64925
31538	2025.10.16 17:20	sell	15894	0.01	0.64974	0.65114	0.64924
31539	2025.10.16 17:20	sell	15895	0.01	0.64975	0.65115	0.64925
31540	2025.10.16 17:20	sell	15896	0.01	0.64974	0.65114	0.64924
31541	2025.10.16 17:20	sell	15897	0.01	0.64975	0.65115	0.64925
31542	2025.10.16 17:20	sell	15898	0.01	0.64974	0.65114	0.64924
31543	2025.10.16 17:20	sell	15899	0.01	0.64975	0.65115	0.64925
31544	2025.10.16 17:20	sell	15900	0.01	0.64974	0.65114	0.64924
31545	2025.10.16 17:20	sell	15901	0.01	0.64975	0.65115	0.64925
31546	2025.10.16 17:20	sell	15902	0.01	0.64974	0.65114	0.64924
31547	2025.10.16 17:20	sell	15903	0.01	0.64975	0.65115	0.64925
31548	2025.10.16 17:20	sell	15904	0.01	0.64974	0.65114	0.64924
31549	2025.10.16 17:20	sell	15905	0.01	0.64975	0.65115	0.64925
31550	2025.10.16 17:20	sell	15906	0.01	0.64974	0.65114	0.64924
31551	2025.10.16 17:20	sell	15907	0.01	0.64973	0.65113	0.64923
31552	2025.10.16 17:20	sell	15908	0.01	0.64974	0.65114	0.64924
31553	2025.10.16 17:20	sell	15909	0.01	0.64973	0.65113	0.64923
31554	2025.10.16 17:20	sell	15910	0.01	0.64974	0.65114	0.64924
31555	2025.10.16 17:20	sell	15911	0.01	0.64973	0.65113	0.64923
31556	2025.10.16 17:20	sell	15912	0.01	0.64974	0.65114	0.64924
31557	2025.10.16 17:20	sell	15913	0.01	0.64973	0.65113	0.64923
31558	2025.10.16 17:20	sell	15914	0.01	0.64974	0.65114	0.64924
31559	2025.10.16 17:20	sell	15915	0.01	0.64973	0.65113	0.64923
31560	2025.10.16 17:20	sell	15916	0.01	0.64974	0.65114	0.64924
31561	2025.10.16 17:20	sell	15917	0.01	0.64973	0.65113	0.64923
31562	2025.10.16 17:20	sell	15918	0.01	0.64974	0.65114	0.64924
31563	2025.10.16 17:20	sell	15919	0.01	0.64973	0.65113	0.64923
31564	2025.10.16 17:20	sell	15920	0.01	0.64974	0.65114	0.64924
31565	2025.10.16 17:20	sell	15921	0.01	0.64973	0.65113	0.64923
31566	2025.10.16 17:20	sell	15922	0.01	0.64974	0.65114	0.64924
31567	2025.10.16 17:20	sell	15923	0.01	0.64973	0.65113	0.64923
31568	2025.10.16 17:20	sell	15924	0.01	0.64974	0.65114	0.64924
31569	2025.10.16 17:20	sell	15925	0.01	0.64972	0.65112	0.64922
31570	2025.10.16 17:20	sell	15926	0.01	0.64973	0.65113	0.64923
31571	2025.10.16 17:20	sell	15927	0.01	0.64972	0.65112	0.64922
31572	2025.10.16 17:20	sell	15928	0.01	0.64973	0.65113	0.64923
31573	2025.10.16 17:20	sell	15929	0.01	0.64972	0.65112	0.64922
31574	2025.10.16 17:20	sell	15930	0.01	0.64973	0.65113	0.64923
31575	2025.10.16 17:20	sell	15931	0.01	0.64972	0.65112	0.64922
31576	2025.10.16 17:20	sell	15932	0.01	0.64973	0.65113	0.64923
31577	2025.10.16 17:20	sell	15933	0.01	0.64972	0.65112	0.64922
31578	2025.10.16 17:20	sell	15934	0.01	0.64973	0.65113	0.64923
31579	2025.10.16 17:20	sell	15935	0.01	0.64972	0.65112	0.64922
31580	2025.10.16 17:20	sell	15936	0.01	0.64973	0.65113	0.64923
31581	2025.10.16 17:20	sell	15937	0.01	0.64972	0.65112	0.64922
31582	2025.10.16 17:20	sell	15938	0.01	0.64973	0.65113	0.64923
31583	2025.10.16 17:20	sell	15939	0.01	0.64972	0.65112	0.64922
31584	2025.10.16 17:20	sell	15940	0.01	0.64973	0.65113	0.64923
31585	2025.10.16 17:20	sell	15941	0.01	0.64972	0.65112	0.64922
31586	2025.10.16 17:20	sell	15942	0.01	0.64973	0.65113	0.64923
31587	2025.10.16 17:20	sell	15943	0.01	0.64972	0.65112	0.64922
31588	2025.10.16 17:20	sell	15944	0.01	0.64971	0.65111	0.64921
31589	2025.10.16 17:20	sell	15945	0.01	0.64972	0.65112	0.64922
31590	2025.10.16 17:20	sell	15946	0.01	0.64971	0.65111	0.64921
31591	2025.10.16 17:20	sell	15947	0.01	0.64972	0.65112	0.64922
31592	2025.10.16 17:20	sell	15948	0.01	0.64971	0.65111	0.64921
31593	2025.10.16 17:20	sell	15949	0.01	0.64972	0.65112	0.64922
31594	2025.10.16 17:20	sell	15950	0.01	0.64971	0.65111	0.64921
31595	2025.10.16 17:20	sell	15951	0.01	0.64972	0.65112	0.64922
31596	2025.10.16 17:20	sell	15952	0.01	0.64971	0.65111	0.64921
31597	2025.10.16 17:20	sell	15953	0.01	0.64972	0.65112	0.64922
31598	2025.10.16 17:20	sell	15954	0.01	0.64971	0.65111	0.64921
31599	2025.10.16 17:20	sell	15955	0.01	0.64972	0.65112	0.64922
31600	2025.10.16 17:20	sell	15956	0.01	0.64971	0.65111	0.64921
31601	2025.10.16 17:20	sell	15957	0.01	0.64972	0.65112	0.64922
31602	2025.10.16 17:20	sell	15958	0.01	0.64971	0.65111	0.64921
31603	2025.10.16 17:20	sell	15959	0.01	0.64972	0.65112	0.64922
31604	2025.10.16 17:20	sell	15960	0.01	0.64971	0.65111	0.64921
31605	2025.10.16 17:20	sell	15961	0.01	0.64972	0.65112	0.64922
31606	2025.10.16 17:20	sell	15962	0.01	0.64970	0.65110	0.64920
31607	2025.10.16 17:20	sell	15963	0.01	0.64971	0.65111	0.64921
31608	2025.10.16 17:20	sell	15964	0.01	0.64970	0.65110	0.64920
31609	2025.10.16 17:20	sell	15965	0.01	0.64971	0.65111	0.64921
31610	2025.10.16 17:20	sell	15966	0.01	0.64970	0.65110	0.64920
31611	2025.10.16 17:20	sell	15967	0.01	0.64971	0.65111	0.64921
31612	2025.10.16 17:20	sell	15968	0.01	0.64970	0.65110	0.64920
31613	2025.10.16 17:20	sell	15969	0.01	0.64971	0.65111	0.64921
31614	2025.10.16 17:20	sell	15970	0.01	0.64970	0.65110	0.64920
31615	2025.10.16 17:20	sell	15971	0.01	0.64971	0.65111	0.64921
31616	2025.10.16 17:20	sell	15972	0.01	0.64970	0.65110	0.64920
31617	2025.10.16 17:20	sell	15973	0.01	0.64971	0.65111	0.64921
31618	2025.10.16 17:20	sell	15974	0.01	0.64970	0.65110	0.64920
31619	2025.10.16 17:20	sell	15975	0.01	0.64971	0.65111	0.64921
31620	2025.10.16 17:20	sell	15976	0.01	0.64970	0.65110	0.64920
31621	2025.10.16 17:20	sell	15977	0.01	0.64971	0.65111	0.64921
31622	2025.10.16 17:20	sell	15978	0.01	0.64970	0.65110	0.64920
31623	2025.10.16 17:20	sell	15979	0.01	0.64971	0.65111	0.64921
31624	2025.10.16 17:20	sell	15980	0.01	0.64970	0.65110	0.64920
31625	2025.10.16 17:20	sell	15981	0.01	0.64969	0.65109	0.64919
31626	2025.10.16 17:20	sell	15982	0.01	0.64970	0.65110	0.64920
31627	2025.10.16 17:20	sell	15983	0.01	0.64969	0.65109	0.64919
31628	2025.10.16 17:20	sell	15984	0.01	0.64970	0.65110	0.64920
31629	2025.10.16 17:20	sell	15985	0.01	0.64969	0.65109	0.64919
31630	2025.10.16 17:20	sell	15986	0.01	0.64970	0.65110	0.64920
31631	2025.10.16 17:20	sell	15987	0.01	0.64969	0.65109	0.64919
31632	2025.10.16 17:20	sell	15988	0.01	0.64970	0.65110	0.64920
31633	2025.10.16 17:20	sell	15989	0.01	0.64969	0.65109	0.64919
31634	2025.10.16 17:20	sell	15990	0.01	0.64970	0.65110	0.64920
31635	2025.10.16 17:20	sell	15991	0.01	0.64969	0.65109	0.64919
31636	2025.10.16 17:20	sell	15992	0.01	0.64970	0.65110	0.64920
31637	2025.10.16 17:20	sell	15993	0.01	0.64969	0.65109	0.64919
31638	2025.10.16 17:20	sell	15994	0.01	0.64970	0.65110	0.64920
31639	2025.10.16 17:20	sell	15995	0.01	0.64969	0.65109	0.64919
31640	2025.10.16 17:20	sell	15996	0.01	0.64970	0.65110	0.64920
31641	2025.10.16 17:20	sell	15997	0.01	0.64969	0.65109	0.64919
31642	2025.10.16 17:20	sell	15998	0.01	0.64970	0.65110	0.64920
31643	2025.10.16 17:20	sell	15999	0.01	0.64969	0.65109	0.64919
31644	2025.10.16 17:20	sell	16000	0.01	0.64968	0.65108	0.64918
31645	2025.10.16 17:20	sell	16001	0.01	0.64969	0.65109	0.64919
31646	2025.10.16 17:20	sell	16002	0.01	0.64968	0.65108	0.64918
31647	2025.10.16 17:20	sell	16003	0.01	0.64969	0.65109	0.64919
31648	2025.10.16 17:20	sell	16004	0.01	0.64968	0.65108	0.64918
31649	2025.10.16 17:20	sell	16005	0.01	0.64969	0.65109	0.64919
31650	2025.10.16 17:20	sell	16006	0.01	0.64968	0.65108	0.64918
31651	2025.10.16 17:20	sell	16007	0.01	0.64969	0.65109	0.64919
31652	2025.10.16 17:20	sell	16008	0.01	0.64968	0.65108	0.64918
31653	2025.10.16 17:20	sell	16009	0.01	0.64969	0.65109	0.64919
31654	2025.10.16 17:20	sell	16010	0.01	0.64968	0.65108	0.64918
31655	2025.10.16 17:20	sell	16011	0.01	0.64969	0.65109	0.64919
31656	2025.10.16 17:20	sell	16012	0.01	0.64968	0.65108	0.64918
31657	2025.10.16 17:20	sell	16013	0.01	0.64969	0.65109	0.64919
31658	2025.10.16 17:20	sell	16014	0.01	0.64968	0.65108	0.64918
31659	2025.10.16 17:20	sell	16015	0.01	0.64969	0.65109	0.64919
31660	2025.10.16 17:20	sell	16016	0.01	0.64968	0.65108	0.64918
31661	2025.10.16 17:20	sell	16017	0.01	0.64969	0.65109	0.64919
31662	2025.10.16 17:20	sell	16018	0.01	0.64967	0.65107	0.64917
31663	2025.10.16 17:20	sell	16019	0.01	0.64968	0.65108	0.64918
31664	2025.10.16 17:20	sell	16020	0.01	0.64967	0.65107	0.64917
31665	2025.10.16 17:20	sell	16021	0.01	0.64968	0.65108	0.64918
31666	2025.10.16 17:21	sell	16022	0.01	0.64967	0.65107	0.64917
31667	2025.10.16 17:21	sell	16023	0.01	0.64968	0.65108	0.64918
31668	2025.10.16 17:21	sell	16024	0.01	0.64967	0.65107	0.64917
31669	2025.10.16 17:21	sell	16025	0.01	0.64968	0.65108	0.64918
31670	2025.10.16 17:21	sell	16026	0.01	0.64967	0.65107	0.64917
31671	2025.10.16 17:21	sell	16027	0.01	0.64968	0.65108	0.64918
31672	2025.10.16 17:21	sell	16028	0.01	0.64967	0.65107	0.64917
31673	2025.10.16 17:21	sell	16029	0.01	0.64968	0.65108	0.64918
31674	2025.10.16 17:21	sell	16030	0.01	0.64967	0.65107	0.64917
31675	2025.10.16 17:21	sell	16031	0.01	0.64968	0.65108	0.64918
31676	2025.10.16 17:21	sell	16032	0.01	0.64967	0.65107	0.64917
31677	2025.10.16 17:21	sell	16033	0.01	0.64968	0.65108	0.64918
31678	2025.10.16 17:21	sell	16034	0.01	0.64967	0.65107	0.64917
31679	2025.10.16 17:21	sell	16035	0.01	0.64968	0.65108	0.64918
31680	2025.10.16 17:21	sell	16036	0.01	0.64967	0.65107	0.64917
31681	2025.10.16 17:21	sell	16037	0.01	0.64966	0.65106	0.64916
31682	2025.10.16 17:21	sell	16038	0.01	0.64967	0.65107	0.64917
31683	2025.10.16 17:21	sell	16039	0.01	0.64966	0.65106	0.64916
31684	2025.10.16 17:21	sell	16040	0.01	0.64967	0.65107	0.64917
31685	2025.10.16 17:21	sell	16041	0.01	0.64966	0.65106	0.64916
31686	2025.10.16 17:21	sell	16042	0.01	0.64967	0.65107	0.64917
31687	2025.10.16 17:21	sell	16043	0.01	0.64966	0.65106	0.64916
31688	2025.10.16 17:21	sell	16044	0.01	0.64967	0.65107	0.64917
31689	2025.10.16 17:21	sell	16045	0.01	0.64966	0.65106	0.64916
31690	2025.10.16 17:21	sell	16046	0.01	0.64967	0.65107	0.64917
31691	2025.10.16 17:21	sell	16047	0.01	0.64966	0.65106	0.64916
31692	2025.10.16 17:21	sell	16048	0.01	0.64967	0.65107	0.64917
31693	2025.10.16 17:21	sell	16049	0.01	0.64966	0.65106	0.64916
31694	2025.10.16 17:21	sell	16050	0.01	0.64967	0.65107	0.64917
31695	2025.10.16 17:21	sell	16051	0.01	0.64966	0.65106	0.64916
31696	2025.10.16 17:21	sell	16052	0.01	0.64967	0.65107	0.64917
31697	2025.10.16 17:21	sell	16053	0.01	0.64966	0.65106	0.64916
31698	2025.10.16 17:21	sell	16054	0.01	0.64967	0.65107	0.64917
31699	2025.10.16 17:21	sell	16055	0.01	0.64965	0.65105	0.64915
31700	2025.10.16 17:21	sell	16056	0.01	0.64966	0.65106	0.64916
31701	2025.10.16 17:21	sell	16057	0.01	0.64965	0.65105	0.64915
31702	2025.10.16 17:21	sell	16058	0.01	0.64966	0.65106	0.64916
31703	2025.10.16 17:21	sell	16059	0.01	0.64965	0.65105	0.64915
31704	2025.10.16 17:21	sell	16060	0.01	0.64966	0.65106	0.64916
31705	2025.10.16 17:21	sell	16061	0.01	0.64965	0.65105	0.64915
31706	2025.10.16 17:21	sell	16062	0.01	0.64966	0.65106	0.64916
31707	2025.10.16 17:21	sell	16063	0.01	0.64965	0.65105	0.64915
31708	2025.10.16 17:21	sell	16064	0.01	0.64966	0.65106	0.64916
31709	2025.10.16 17:21	sell	16065	0.01	0.64965	0.65105	0.64915
31710	2025.10.16 17:21	sell	16066	0.01	0.64966	0.65106	0.64916
31711	2025.10.16 17:21	sell	16067	0.01	0.64965	0.65105	0.64915
31712	2025.10.16 17:21	sell	16068	0.01	0.64966	0.65106	0.64916
31713	2025.10.16 17:21	sell	16069	0.01	0.64965	0.65105	0.64915
31714	2025.10.16 17:21	sell	16070	0.01	0.64966	0.65106	0.64916
31715	2025.10.16 17:21	sell	16071	0.01	0.64965	0.65105	0.64915
31716	2025.10.16 17:21	sell	16072	0.01	0.64966	0.65106	0.64916
31717	2025.10.16 17:21	sell	16073	0.01	0.64965	0.65105	0.64915
31718	2025.10.16 17:21	sell	16074	0.01	0.64964	0.65104	0.64914
31719	2025.10.16 17:21	sell	16075	0.01	0.64965	0.65105	0.64915
31720	2025.10.16 17:21	sell	16076	0.01	0.64964	0.65104	0.64914
31721	2025.10.16 17:21	sell	16077	0.01	0.64965	0.65105	0.64915
31722	2025.10.16 17:21	sell	16078	0.01	0.64964	0.65104	0.64914
31723	2025.10.16 17:21	sell	16079	0.01	0.64965	0.65105	0.64915
31724	2025.10.16 17:21	sell	16080	0.01	0.64964	0.65104	0.64914
31725	2025.10.16 17:21	sell	16081	0.01	0.64965	0.65105	0.64915
31726	2025.10.16 17:21	sell	16082	0.01	0.64964	0.65104	0.64914
31727	2025.10.16 17:21	sell	16083	0.01	0.64965	0.65105	0.64915
31728	2025.10.16 17:21	sell	16084	0.01	0.64964	0.65104	0.64914
31729	2025.10.16 17:21	sell	16085	0.01	0.64965	0.65105	0.64915
31730	2025.10.16 17:21	sell	16086	0.01	0.64964	0.65104	0.64914
31731	2025.10.16 17:21	sell	16087	0.01	0.64965	0.65105	0.64915
31732	2025.10.16 17:21	sell	16088	0.01	0.64964	0.65104	0.64914
31733	2025.10.16 17:21	sell	16089	0.01	0.64965	0.65105	0.64915
31734	2025.10.16 17:21	sell	16090	0.01	0.64964	0.65104	0.64914
31735	2025.10.16 17:21	sell	16091	0.01	0.64965	0.65105	0.64915
31736	2025.10.16 17:21	sell	16092	0.01	0.64963	0.65103	0.64913
31737	2025.10.16 17:21	sell	16093	0.01	0.64964	0.65104	0.64914
31738	2025.10.16 17:21	sell	16094	0.01	0.64963	0.65103	0.64913
31739	2025.10.16 17:21	sell	16095	0.01	0.64964	0.65104	0.64914
31740	2025.10.16 17:21	sell	16096	0.01	0.64963	0.65103	0.64913
31741	2025.10.16 17:21	sell	16097	0.01	0.64964	0.65104	0.64914
31742	2025.10.16 17:21	sell	16098	0.01	0.64963	0.65103	0.64913
31743	2025.10.16 17:21	sell	16099	0.01	0.64964	0.65104	0.64914
31744	2025.10.16 17:21	sell	16100	0.01	0.64963	0.65103	0.64913
31745	2025.10.16 17:21	sell	16101	0.01	0.64964	0.65104	0.64914
31746	2025.10.16 17:21	sell	16102	0.01	0.64963	0.65103	0.64913
31747	2025.10.16 17:21	sell	16103	0.01	0.64964	0.65104	0.64914
31748	2025.10.16 17:21	sell	16104	0.01	0.64963	0.65103	0.64913
31749	2025.10.16 17:21	sell	16105	0.01	0.64964	0.65104	0.64914
31750	2025.10.16 17:21	sell	16106	0.01	0.64963	0.65103	0.64913
31751	2025.10.16 17:21	sell	16107	0.01	0.64964	0.65104	0.64914
31752	2025.10.16 17:21	sell	16108	0.01	0.64963	0.65103	0.64913
31753	2025.10.16 17:21	sell	16109	0.01	0.64964	0.65104	0.64914
31754	2025.10.16 17:21	sell	16110	0.01	0.64963	0.65103	0.64913
31755	2025.10.16 17:21	sell	16111	0.01	0.64962	0.65102	0.64912
31756	2025.10.16 17:21	sell	16112	0.01	0.64963	0.65103	0.64913
31757	2025.10.16 17:21	sell	16113	0.01	0.64962	0.65102	0.64912
31758	2025.10.16 17:21	sell	16114	0.01	0.64963	0.65103	0.64913
31759	2025.10.16 17:21	sell	16115	0.01	0.64962	0.65102	0.64912
31760	2025.10.16 17:21	sell	16116	0.01	0.64963	0.65103	0.64913
31761	2025.10.16 17:21	sell	16117	0.01	0.64962	0.65102	0.64912
31762	2025.10.16 17:21	sell	16118	0.01	0.64963	0.65103	0.64913
31763	2025.10.16 17:21	sell	16119	0.01	0.64962	0.65102	0.64912
31764	2025.10.16 17:21	sell	16120	0.01	0.64963	0.65103	0.64913
31765	2025.10.16 17:21	sell	16121	0.01	0.64962	0.65102	0.64912
31766	2025.10.16 17:21	sell	16122	0.01	0.64963	0.65103	0.64913
31767	2025.10.16 17:21	sell	16123	0.01	0.64962	0.65102	0.64912
31768	2025.10.16 17:21	sell	16124	0.01	0.64963	0.65103	0.64913
31769	2025.10.16 17:21	sell	16125	0.01	0.64962	0.65102	0.64912
31770	2025.10.16 17:21	sell	16126	0.01	0.64963	0.65103	0.64913
31771	2025.10.16 17:21	sell	16127	0.01	0.64962	0.65102	0.64912
31772	2025.10.16 17:21	sell	16128	0.01	0.64963	0.65103	0.64913
31773	2025.10.16 17:21	sell	16129	0.01	0.64961	0.65101	0.64911
31774	2025.10.16 17:21	sell	16130	0.01	0.64962	0.65102	0.64912
31775	2025.10.16 17:21	sell	16131	0.01	0.64961	0.65101	0.64911
31776	2025.10.16 17:21	sell	16132	0.01	0.64962	0.65102	0.64912
31777	2025.10.16 17:21	sell	16133	0.01	0.64961	0.65101	0.64911
31778	2025.10.16 17:21	sell	16134	0.01	0.64962	0.65102	0.64912
31779	2025.10.16 17:21	sell	16135	0.01	0.64961	0.65101	0.64911
31780	2025.10.16 17:21	sell	16136	0.01	0.64962	0.65102	0.64912
31781	2025.10.16 17:21	sell	16137	0.01	0.64961	0.65101	0.64911
31782	2025.10.16 17:21	sell	16138	0.01	0.64962	0.65102	0.64912
31783	2025.10.16 17:21	sell	16139	0.01	0.64961	0.65101	0.64911
31784	2025.10.16 17:21	sell	16140	0.01	0.64962	0.65102	0.64912
31785	2025.10.16 17:21	sell	16141	0.01	0.64961	0.65101	0.64911
31786	2025.10.16 17:21	sell	16142	0.01	0.64962	0.65102	0.64912
31787	2025.10.16 17:21	sell	16143	0.01	0.64961	0.65101	0.64911
31788	2025.10.16 17:21	sell	16144	0.01	0.64962	0.65102	0.64912
31789	2025.10.16 17:49	s/l	15646	0.01	0.65095	0.65095	0.64905	-1.40	4412.30
31790	2025.10.16 17:49	s/l	15648	0.01	0.65095	0.65095	0.64905	-1.40	4410.90
31791	2025.10.16 17:49	s/l	15650	0.01	0.65095	0.65095	0.64905	-1.40	4409.50
31792	2025.10.16 17:49	s/l	15652	0.01	0.65095	0.65095	0.64905	-1.40	4408.10
31793	2025.10.16 17:49	sell	16145	0.01	0.65055	0.65195	0.65005
31794	2025.10.16 17:49	sell	16146	0.01	0.65054	0.65194	0.65004
31795	2025.10.16 17:49	sell	16147	0.01	0.65055	0.65195	0.65005
31796	2025.10.16 17:49	sell	16148	0.01	0.65054	0.65194	0.65004
31797	2025.10.16 17:49	s/l	15645	0.01	0.65096	0.65096	0.64906	-1.40	4406.70
31798	2025.10.16 17:49	s/l	15647	0.01	0.65096	0.65096	0.64906	-1.40	4405.30
31799	2025.10.16 17:49	s/l	15649	0.01	0.65096	0.65096	0.64906	-1.40	4403.90
31800	2025.10.16 17:49	s/l	15651	0.01	0.65096	0.65096	0.64906	-1.40	4402.50
31801	2025.10.16 17:49	s/l	15653	0.01	0.65096	0.65096	0.64906	-1.40	4401.10
31802	2025.10.16 17:49	s/l	15655	0.01	0.65096	0.65096	0.64906	-1.40	4399.70
31803	2025.10.16 17:49	s/l	15657	0.01	0.65096	0.65096	0.64906	-1.40	4398.30
31804	2025.10.16 17:49	s/l	15659	0.01	0.65096	0.65096	0.64906	-1.40	4396.90
31805	2025.10.16 17:49	s/l	15661	0.01	0.65096	0.65096	0.64906	-1.40	4395.50
31806	2025.10.16 17:49	sell	16149	0.01	0.65056	0.65196	0.65006
31807	2025.10.16 17:49	sell	16150	0.01	0.65055	0.65195	0.65005
31808	2025.10.16 17:49	sell	16151	0.01	0.65056	0.65196	0.65006
31809	2025.10.16 17:49	sell	16152	0.01	0.65055	0.65195	0.65005
31810	2025.10.16 17:49	sell	16153	0.01	0.65056	0.65196	0.65006
31811	2025.10.16 17:49	sell	16154	0.01	0.65055	0.65195	0.65005
31812	2025.10.16 17:49	s/l	15654	0.01	0.65097	0.65097	0.64907	-1.40	4394.10
31813	2025.10.16 17:49	s/l	15656	0.01	0.65097	0.65097	0.64907	-1.40	4392.70
31814	2025.10.16 17:49	s/l	15658	0.01	0.65097	0.65097	0.64907	-1.40	4391.30
31815	2025.10.16 17:49	s/l	15660	0.01	0.65097	0.65097	0.64907	-1.40	4389.90
31816	2025.10.16 17:49	s/l	15663	0.01	0.65097	0.65097	0.64907	-1.40	4388.50
31817	2025.10.16 17:49	s/l	15665	0.01	0.65097	0.65097	0.64907	-1.40	4387.10
31818	2025.10.16 17:49	s/l	15667	0.01	0.65097	0.65097	0.64907	-1.40	4385.70
31819	2025.10.16 17:49	s/l	15669	0.01	0.65097	0.65097	0.64907	-1.40	4384.30
31820	2025.10.16 17:49	s/l	15671	0.01	0.65097	0.65097	0.64907	-1.40	4382.90
31821	2025.10.16 17:49	sell	16155	0.01	0.65057	0.65197	0.65007
31822	2025.10.16 17:49	sell	16156	0.01	0.65056	0.65196	0.65006
31823	2025.10.16 17:49	sell	16157	0.01	0.65057	0.65197	0.65007
31824	2025.10.16 17:49	sell	16158	0.01	0.65056	0.65196	0.65006
31825	2025.10.16 17:49	sell	16159	0.01	0.65057	0.65197	0.65007
31826	2025.10.16 17:49	sell	16160	0.01	0.65056	0.65196	0.65006
31827	2025.10.16 17:49	sell	16161	0.01	0.65057	0.65197	0.65007
31828	2025.10.16 17:49	s/l	15662	0.01	0.65098	0.65098	0.64908	-1.40	4381.50
31829	2025.10.16 17:49	s/l	15664	0.01	0.65098	0.65098	0.64908	-1.40	4380.10
31830	2025.10.16 17:49	s/l	15666	0.01	0.65098	0.65098	0.64908	-1.40	4378.70
31831	2025.10.16 17:49	s/l	15668	0.01	0.65098	0.65098	0.64908	-1.40	4377.30
31832	2025.10.16 17:49	s/l	15670	0.01	0.65098	0.65098	0.64908	-1.40	4375.90
31833	2025.10.16 17:49	s/l	15673	0.01	0.65098	0.65098	0.64908	-1.40	4374.50
31834	2025.10.16 17:49	s/l	15675	0.01	0.65098	0.65098	0.64908	-1.40	4373.10
31835	2025.10.16 17:49	s/l	15677	0.01	0.65098	0.65098	0.64908	-1.40	4371.70
31836	2025.10.16 17:49	s/l	15679	0.01	0.65098	0.65098	0.64908	-1.40	4370.30
31837	2025.10.16 17:49	s/l	15681	0.01	0.65098	0.65098	0.64908	-1.40	4368.90
31838	2025.10.16 17:49	sell	16162	0.01	0.65058	0.65198	0.65008
31839	2025.10.16 17:49	sell	16163	0.01	0.65057	0.65197	0.65007
31840	2025.10.16 17:49	sell	16164	0.01	0.65058	0.65198	0.65008
31841	2025.10.16 17:49	sell	16165	0.01	0.65057	0.65197	0.65007
31842	2025.10.16 17:49	sell	16166	0.01	0.65058	0.65198	0.65008
31843	2025.10.16 17:49	sell	16167	0.01	0.65057	0.65197	0.65007
31844	2025.10.16 17:49	sell	16168	0.01	0.65058	0.65198	0.65008
31845	2025.10.16 17:49	s/l	15672	0.01	0.65099	0.65099	0.64909	-1.40	4367.50
31846	2025.10.16 17:49	s/l	15674	0.01	0.65099	0.65099	0.64909	-1.40	4366.10
31847	2025.10.16 17:49	s/l	15676	0.01	0.65099	0.65099	0.64909	-1.40	4364.70
31848	2025.10.16 17:49	s/l	15678	0.01	0.65099	0.65099	0.64909	-1.40	4363.30
31849	2025.10.16 17:49	s/l	15680	0.01	0.65099	0.65099	0.64909	-1.40	4361.90
31850	2025.10.16 17:49	s/l	15683	0.01	0.65099	0.65099	0.64909	-1.40	4360.50
31851	2025.10.16 17:49	s/l	15685	0.01	0.65099	0.65099	0.64909	-1.40	4359.10
31852	2025.10.16 17:49	s/l	15687	0.01	0.65099	0.65099	0.64909	-1.40	4357.70
31853	2025.10.16 17:49	s/l	15689	0.01	0.65099	0.65099	0.64909	-1.40	4356.30
31854	2025.10.16 17:49	s/l	15691	0.01	0.65099	0.65099	0.64909	-1.40	4354.90
31855	2025.10.16 17:49	sell	16169	0.01	0.65059	0.65199	0.65009
31856	2025.10.16 17:49	sell	16170	0.01	0.65058	0.65198	0.65008
31857	2025.10.16 17:49	sell	16171	0.01	0.65059	0.65199	0.65009
31858	2025.10.16 17:49	sell	16172	0.01	0.65058	0.65198	0.65008
31859	2025.10.16 17:49	sell	16173	0.01	0.65059	0.65199	0.65009
31860	2025.10.16 17:49	sell	16174	0.01	0.65058	0.65198	0.65008
31861	2025.10.16 17:49	s/l	15682	0.01	0.65100	0.65100	0.64910	-1.40	4353.50
31862	2025.10.16 17:49	s/l	15684	0.01	0.65100	0.65100	0.64910	-1.40	4352.10
31863	2025.10.16 17:49	s/l	15686	0.01	0.65100	0.65100	0.64910	-1.40	4350.70
31864	2025.10.16 17:49	s/l	15688	0.01	0.65100	0.65100	0.64910	-1.40	4349.30
31865	2025.10.16 17:49	s/l	15690	0.01	0.65100	0.65100	0.64910	-1.40	4347.90
31866	2025.10.16 17:49	s/l	15693	0.01	0.65100	0.65100	0.64910	-1.40	4346.50
31867	2025.10.16 17:49	s/l	15695	0.01	0.65100	0.65100	0.64910	-1.40	4345.10
31868	2025.10.16 17:49	s/l	15697	0.01	0.65100	0.65100	0.64910	-1.40	4343.70
31869	2025.10.16 17:49	s/l	15699	0.01	0.65100	0.65100	0.64910	-1.40	4342.30
31870	2025.10.16 17:49	s/l	15701	0.01	0.65100	0.65100	0.64910	-1.40	4340.90
31871	2025.10.16 17:49	sell	16175	0.01	0.65060	0.65200	0.65010
31872	2025.10.16 17:49	sell	16176	0.01	0.65059	0.65199	0.65009
31873	2025.10.16 17:49	sell	16177	0.01	0.65060	0.65200	0.65010
31874	2025.10.16 17:49	sell	16178	0.01	0.65059	0.65199	0.65009
31875	2025.10.16 17:49	sell	16179	0.01	0.65060	0.65200	0.65010
31876	2025.10.16 17:49	sell	16180	0.01	0.65059	0.65199	0.65009
31877	2025.10.16 17:49	sell	16181	0.01	0.65060	0.65200	0.65010
31878	2025.10.16 17:49	s/l	15692	0.01	0.65101	0.65101	0.64911	-1.40	4339.50
31879	2025.10.16 17:49	s/l	15694	0.01	0.65101	0.65101	0.64911	-1.40	4338.10
31880	2025.10.16 17:49	s/l	15696	0.01	0.65101	0.65101	0.64911	-1.40	4336.70
31881	2025.10.16 17:49	s/l	15698	0.01	0.65101	0.65101	0.64911	-1.40	4335.30
31882	2025.10.16 17:49	s/l	15700	0.01	0.65101	0.65101	0.64911	-1.40	4333.90
31883	2025.10.16 17:49	s/l	15703	0.01	0.65101	0.65101	0.64911	-1.40	4332.50
31884	2025.10.16 17:49	s/l	15705	0.01	0.65101	0.65101	0.64911	-1.40	4331.10
31885	2025.10.16 17:49	s/l	15707	0.01	0.65101	0.65101	0.64911	-1.40	4329.70
31886	2025.10.16 17:49	s/l	15709	0.01	0.65101	0.65101	0.64911	-1.40	4328.30
31887	2025.10.16 17:49	s/l	15711	0.01	0.65101	0.65101	0.64911	-1.40	4326.90
31888	2025.10.16 17:49	s/l	16129	0.01	0.65101	0.65101	0.64911	-1.40	4325.50
31889	2025.10.16 17:49	s/l	16131	0.01	0.65101	0.65101	0.64911	-1.40	4324.10
31890	2025.10.16 17:49	s/l	16133	0.01	0.65101	0.65101	0.64911	-1.40	4322.70
31891	2025.10.16 17:49	s/l	16135	0.01	0.65101	0.65101	0.64911	-1.40	4321.30
31892	2025.10.16 17:49	s/l	16137	0.01	0.65101	0.65101	0.64911	-1.40	4319.90
31893	2025.10.16 17:49	s/l	16139	0.01	0.65101	0.65101	0.64911	-1.40	4318.50
31894	2025.10.16 17:49	s/l	16141	0.01	0.65101	0.65101	0.64911	-1.40	4317.10
31895	2025.10.16 17:49	s/l	16143	0.01	0.65101	0.65101	0.64911	-1.40	4315.70
31896	2025.10.16 17:49	sell	16182	0.01	0.65061	0.65201	0.65011
31897	2025.10.16 17:49	sell	16183	0.01	0.65060	0.65200	0.65010
31898	2025.10.16 17:49	sell	16184	0.01	0.65061	0.65201	0.65011
31899	2025.10.16 17:49	sell	16185	0.01	0.65060	0.65200	0.65010
31900	2025.10.16 17:49	sell	16186	0.01	0.65061	0.65201	0.65011
31901	2025.10.16 17:49	sell	16187	0.01	0.65060	0.65200	0.65010
31902	2025.10.16 17:49	s/l	15702	0.01	0.65102	0.65102	0.64912	-1.40	4314.30
31903	2025.10.16 17:49	s/l	15704	0.01	0.65102	0.65102	0.64912	-1.40	4312.90
31904	2025.10.16 17:49	s/l	15706	0.01	0.65102	0.65102	0.64912	-1.40	4311.50
31905	2025.10.16 17:49	s/l	15708	0.01	0.65102	0.65102	0.64912	-1.40	4310.10
31906	2025.10.16 17:49	s/l	15710	0.01	0.65102	0.65102	0.64912	-1.40	4308.70
31907	2025.10.16 17:49	s/l	15713	0.01	0.65102	0.65102	0.64912	-1.40	4307.30
31908	2025.10.16 17:49	s/l	15715	0.01	0.65102	0.65102	0.64912	-1.40	4305.90
31909	2025.10.16 17:49	s/l	15717	0.01	0.65102	0.65102	0.64912	-1.40	4304.50
31910	2025.10.16 17:49	s/l	15719	0.01	0.65102	0.65102	0.64912	-1.40	4303.10
31911	2025.10.16 17:49	s/l	16111	0.01	0.65102	0.65102	0.64912	-1.40	4301.70
31912	2025.10.16 17:49	s/l	16113	0.01	0.65102	0.65102	0.64912	-1.40	4300.30
31913	2025.10.16 17:49	s/l	16115	0.01	0.65102	0.65102	0.64912	-1.40	4298.90
31914	2025.10.16 17:49	s/l	16117	0.01	0.65102	0.65102	0.64912	-1.40	4297.50
31915	2025.10.16 17:49	s/l	16119	0.01	0.65102	0.65102	0.64912	-1.40	4296.10
31916	2025.10.16 17:49	s/l	16121	0.01	0.65102	0.65102	0.64912	-1.40	4294.70
31917	2025.10.16 17:49	s/l	16123	0.01	0.65102	0.65102	0.64912	-1.40	4293.30
31918	2025.10.16 17:49	s/l	16125	0.01	0.65102	0.65102	0.64912	-1.40	4291.90
31919	2025.10.16 17:49	s/l	16127	0.01	0.65102	0.65102	0.64912	-1.40	4290.50
31920	2025.10.16 17:49	s/l	16130	0.01	0.65102	0.65102	0.64912	-1.40	4289.10
31921	2025.10.16 17:49	s/l	16132	0.01	0.65102	0.65102	0.64912	-1.40	4287.70
31922	2025.10.16 17:49	s/l	16134	0.01	0.65102	0.65102	0.64912	-1.40	4286.30
31923	2025.10.16 17:49	s/l	16136	0.01	0.65102	0.65102	0.64912	-1.40	4284.90
31924	2025.10.16 17:49	s/l	16138	0.01	0.65102	0.65102	0.64912	-1.40	4283.50
31925	2025.10.16 17:49	s/l	16140	0.01	0.65102	0.65102	0.64912	-1.40	4282.10
31926	2025.10.16 17:49	s/l	16142	0.01	0.65102	0.65102	0.64912	-1.40	4280.70
31927	2025.10.16 17:49	s/l	16144	0.01	0.65102	0.65102	0.64912	-1.40	4279.30
31928	2025.10.16 17:49	sell	16188	0.01	0.65062	0.65202	0.65012
31929	2025.10.16 17:49	sell	16189	0.01	0.65061	0.65201	0.65011
31930	2025.10.16 17:49	sell	16190	0.01	0.65062	0.65202	0.65012
31931	2025.10.16 17:49	sell	16191	0.01	0.65061	0.65201	0.65011
31932	2025.10.16 17:49	sell	16192	0.01	0.65062	0.65202	0.65012
31933	2025.10.16 17:49	sell	16193	0.01	0.65061	0.65201	0.65011
31934	2025.10.16 17:49	sell	16194	0.01	0.65062	0.65202	0.65012
31935	2025.10.16 17:49	sell	16195	0.01	0.65061	0.65201	0.65011
31936	2025.10.16 17:49	s/l	15712	0.01	0.65103	0.65103	0.64913	-1.40	4277.90
31937	2025.10.16 17:49	s/l	15714	0.01	0.65103	0.65103	0.64913	-1.40	4276.50
31938	2025.10.16 17:49	s/l	15716	0.01	0.65103	0.65103	0.64913	-1.40	4275.10
31939	2025.10.16 17:49	s/l	15718	0.01	0.65103	0.65103	0.64913	-1.40	4273.70
31940	2025.10.16 17:49	s/l	15720	0.01	0.65103	0.65103	0.64913	-1.40	4272.30
31941	2025.10.16 17:49	s/l	15722	0.01	0.65103	0.65103	0.64913	-1.40	4270.90
31942	2025.10.16 17:49	s/l	15724	0.01	0.65103	0.65103	0.64913	-1.40	4269.50
31943	2025.10.16 17:49	s/l	15726	0.01	0.65103	0.65103	0.64913	-1.40	4268.10
31944	2025.10.16 17:49	s/l	15728	0.01	0.65103	0.65103	0.64913	-1.40	4266.70
31945	2025.10.16 17:49	s/l	16092	0.01	0.65103	0.65103	0.64913	-1.40	4265.30
31946	2025.10.16 17:49	s/l	16094	0.01	0.65103	0.65103	0.64913	-1.40	4263.90
31947	2025.10.16 17:49	s/l	16096	0.01	0.65103	0.65103	0.64913	-1.40	4262.50
31948	2025.10.16 17:49	s/l	16098	0.01	0.65103	0.65103	0.64913	-1.40	4261.10
31949	2025.10.16 17:49	s/l	16100	0.01	0.65103	0.65103	0.64913	-1.40	4259.70
31950	2025.10.16 17:49	s/l	16102	0.01	0.65103	0.65103	0.64913	-1.40	4258.30
31951	2025.10.16 17:49	s/l	16104	0.01	0.65103	0.65103	0.64913	-1.40	4256.90
31952	2025.10.16 17:49	s/l	16106	0.01	0.65103	0.65103	0.64913	-1.40	4255.50
31953	2025.10.16 17:49	s/l	16108	0.01	0.65103	0.65103	0.64913	-1.40	4254.10
31954	2025.10.16 17:49	s/l	16110	0.01	0.65103	0.65103	0.64913	-1.40	4252.70
31955	2025.10.16 17:49	s/l	16112	0.01	0.65103	0.65103	0.64913	-1.40	4251.30
31956	2025.10.16 17:49	s/l	16114	0.01	0.65103	0.65103	0.64913	-1.40	4249.90
31957	2025.10.16 17:49	s/l	16116	0.01	0.65103	0.65103	0.64913	-1.40	4248.50
31958	2025.10.16 17:49	s/l	16118	0.01	0.65103	0.65103	0.64913	-1.40	4247.10
31959	2025.10.16 17:49	s/l	16120	0.01	0.65103	0.65103	0.64913	-1.40	4245.70
31960	2025.10.16 17:49	s/l	16122	0.01	0.65103	0.65103	0.64913	-1.40	4244.30
31961	2025.10.16 17:49	s/l	16124	0.01	0.65103	0.65103	0.64913	-1.40	4242.90
31962	2025.10.16 17:49	s/l	16126	0.01	0.65103	0.65103	0.64913	-1.40	4241.50
31963	2025.10.16 17:49	s/l	16128	0.01	0.65103	0.65103	0.64913	-1.40	4240.10
31964	2025.10.16 17:49	sell	16196	0.01	0.65063	0.65203	0.65013
31965	2025.10.16 17:49	sell	16197	0.01	0.65062	0.65202	0.65012
31966	2025.10.16 17:49	sell	16198	0.01	0.65063	0.65203	0.65013
31967	2025.10.16 17:49	sell	16199	0.01	0.65062	0.65202	0.65012
31968	2025.10.16 17:49	sell	16200	0.01	0.65063	0.65203	0.65013
31969	2025.10.16 17:49	sell	16201	0.01	0.65062	0.65202	0.65012
31970	2025.10.16 17:49	sell	16202	0.01	0.65063	0.65203	0.65013
31971	2025.10.16 17:49	s/l	15721	0.01	0.65104	0.65104	0.64914	-1.40	4238.70
31972	2025.10.16 17:49	s/l	15723	0.01	0.65104	0.65104	0.64914	-1.40	4237.30
31973	2025.10.16 17:49	s/l	15725	0.01	0.65104	0.65104	0.64914	-1.40	4235.90
31974	2025.10.16 17:49	s/l	15727	0.01	0.65104	0.65104	0.64914	-1.40	4234.50
31975	2025.10.16 17:49	s/l	15729	0.01	0.65104	0.65104	0.64914	-1.40	4233.10
31976	2025.10.16 17:49	s/l	15731	0.01	0.65104	0.65104	0.64914	-1.40	4231.70
31977	2025.10.16 17:49	s/l	15733	0.01	0.65104	0.65104	0.64914	-1.40	4230.30
31978	2025.10.16 17:49	s/l	15735	0.01	0.65104	0.65104	0.64914	-1.40	4228.90
31979	2025.10.16 17:49	s/l	15737	0.01	0.65104	0.65104	0.64914	-1.40	4227.50
31980	2025.10.16 17:49	s/l	16074	0.01	0.65104	0.65104	0.64914	-1.40	4226.10
31981	2025.10.16 17:49	s/l	16076	0.01	0.65104	0.65104	0.64914	-1.40	4224.70
31982	2025.10.16 17:49	s/l	16078	0.01	0.65104	0.65104	0.64914	-1.40	4223.30
31983	2025.10.16 17:49	s/l	16080	0.01	0.65104	0.65104	0.64914	-1.40	4221.90
31984	2025.10.16 17:49	s/l	16082	0.01	0.65104	0.65104	0.64914	-1.40	4220.50
31985	2025.10.16 17:49	s/l	16084	0.01	0.65104	0.65104	0.64914	-1.40	4219.10
31986	2025.10.16 17:49	s/l	16086	0.01	0.65104	0.65104	0.64914	-1.40	4217.70
31987	2025.10.16 17:49	s/l	16088	0.01	0.65104	0.65104	0.64914	-1.40	4216.30
31988	2025.10.16 17:49	s/l	16090	0.01	0.65104	0.65104	0.64914	-1.40	4214.90
31989	2025.10.16 17:49	s/l	16093	0.01	0.65104	0.65104	0.64914	-1.40	4213.50
31990	2025.10.16 17:49	s/l	16095	0.01	0.65104	0.65104	0.64914	-1.40	4212.10
31991	2025.10.16 17:49	s/l	16097	0.01	0.65104	0.65104	0.64914	-1.40	4210.70
31992	2025.10.16 17:49	s/l	16099	0.01	0.65104	0.65104	0.64914	-1.40	4209.30
31993	2025.10.16 17:49	s/l	16101	0.01	0.65104	0.65104	0.64914	-1.40	4207.90
31994	2025.10.16 17:49	s/l	16103	0.01	0.65104	0.65104	0.64914	-1.40	4206.50
31995	2025.10.16 17:49	s/l	16105	0.01	0.65104	0.65104	0.64914	-1.40	4205.10
31996	2025.10.16 17:49	s/l	16107	0.01	0.65104	0.65104	0.64914	-1.40	4203.70
31997	2025.10.16 17:49	s/l	16109	0.01	0.65104	0.65104	0.64914	-1.40	4202.30
31998	2025.10.16 17:49	sell	16203	0.01	0.65064	0.65204	0.65014
31999	2025.10.16 17:49	sell	16204	0.01	0.65063	0.65203	0.65013
32000	2025.10.16 17:49	sell	16205	0.01	0.65064	0.65204	0.65014
32001	2025.10.16 17:49	sell	16206	0.01	0.65063	0.65203	0.65013
32002	2025.10.16 17:49	sell	16207	0.01	0.65064	0.65204	0.65014
32003	2025.10.16 17:49	sell	16208	0.01	0.65063	0.65203	0.65013
32004	2025.10.16 17:49	s/l	15730	0.01	0.65105	0.65105	0.64915	-1.40	4200.90
32005	2025.10.16 17:49	s/l	15732	0.01	0.65105	0.65105	0.64915	-1.40	4199.50
32006	2025.10.16 17:49	s/l	15734	0.01	0.65105	0.65105	0.64915	-1.40	4198.10
32007	2025.10.16 17:49	s/l	15736	0.01	0.65105	0.65105	0.64915	-1.40	4196.70
32008	2025.10.16 17:49	s/l	15738	0.01	0.65105	0.65105	0.64915	-1.40	4195.30
32009	2025.10.16 17:49	s/l	15740	0.01	0.65105	0.65105	0.64915	-1.40	4193.90
32010	2025.10.16 17:49	s/l	15742	0.01	0.65105	0.65105	0.64915	-1.40	4192.50
32011	2025.10.16 17:49	s/l	15744	0.01	0.65105	0.65105	0.64915	-1.40	4191.10
32012	2025.10.16 17:49	s/l	15746	0.01	0.65105	0.65105	0.64915	-1.40	4189.70
32013	2025.10.16 17:49	s/l	16055	0.01	0.65105	0.65105	0.64915	-1.40	4188.30
32014	2025.10.16 17:49	s/l	16057	0.01	0.65105	0.65105	0.64915	-1.40	4186.90
32015	2025.10.16 17:49	s/l	16059	0.01	0.65105	0.65105	0.64915	-1.40	4185.50
32016	2025.10.16 17:49	s/l	16061	0.01	0.65105	0.65105	0.64915	-1.40	4184.10
32017	2025.10.16 17:49	s/l	16063	0.01	0.65105	0.65105	0.64915	-1.40	4182.70
32018	2025.10.16 17:49	s/l	16065	0.01	0.65105	0.65105	0.64915	-1.40	4181.30
32019	2025.10.16 17:49	s/l	16067	0.01	0.65105	0.65105	0.64915	-1.40	4179.90
32020	2025.10.16 17:49	s/l	16069	0.01	0.65105	0.65105	0.64915	-1.40	4178.50
32021	2025.10.16 17:49	s/l	16071	0.01	0.65105	0.65105	0.64915	-1.40	4177.10
32022	2025.10.16 17:49	s/l	16073	0.01	0.65105	0.65105	0.64915	-1.40	4175.70
32023	2025.10.16 17:49	s/l	16075	0.01	0.65105	0.65105	0.64915	-1.40	4174.30
32024	2025.10.16 17:49	s/l	16077	0.01	0.65105	0.65105	0.64915	-1.40	4172.90
32025	2025.10.16 17:49	s/l	16079	0.01	0.65105	0.65105	0.64915	-1.40	4171.50
32026	2025.10.16 17:49	s/l	16081	0.01	0.65105	0.65105	0.64915	-1.40	4170.10
32027	2025.10.16 17:49	s/l	16083	0.01	0.65105	0.65105	0.64915	-1.40	4168.70
32028	2025.10.16 17:49	s/l	16085	0.01	0.65105	0.65105	0.64915	-1.40	4167.30
32029	2025.10.16 17:49	s/l	16087	0.01	0.65105	0.65105	0.64915	-1.40	4165.90
32030	2025.10.16 17:49	s/l	16089	0.01	0.65105	0.65105	0.64915	-1.40	4164.50
32031	2025.10.16 17:49	s/l	16091	0.01	0.65105	0.65105	0.64915	-1.40	4163.10
32032	2025.10.16 17:49	sell	16209	0.01	0.65065	0.65205	0.65015
32033	2025.10.16 17:49	sell	16210	0.01	0.65064	0.65204	0.65014
32034	2025.10.16 17:49	sell	16211	0.01	0.65065	0.65205	0.65015
32035	2025.10.16 17:49	sell	16212	0.01	0.65064	0.65204	0.65014
32036	2025.10.16 17:49	sell	16213	0.01	0.65065	0.65205	0.65015
32037	2025.10.16 17:49	sell	16214	0.01	0.65064	0.65204	0.65014
32038	2025.10.16 17:49	sell	16215	0.01	0.65065	0.65205	0.65015
32039	2025.10.16 17:49	s/l	15739	0.01	0.65106	0.65106	0.64916	-1.40	4161.70
32040	2025.10.16 17:49	s/l	15741	0.01	0.65106	0.65106	0.64916	-1.40	4160.30
32041	2025.10.16 17:49	s/l	15743	0.01	0.65106	0.65106	0.64916	-1.40	4158.90
32042	2025.10.16 17:49	s/l	15745	0.01	0.65106	0.65106	0.64916	-1.40	4157.50
32043	2025.10.16 17:49	s/l	15747	0.01	0.65106	0.65106	0.64916	-1.40	4156.10
32044	2025.10.16 17:49	s/l	15749	0.01	0.65106	0.65106	0.64916	-1.40	4154.70
32045	2025.10.16 17:49	s/l	15751	0.01	0.65106	0.65106	0.64916	-1.40	4153.30
32046	2025.10.16 17:49	s/l	15753	0.01	0.65106	0.65106	0.64916	-1.40	4151.90
32047	2025.10.16 17:49	s/l	15755	0.01	0.65106	0.65106	0.64916	-1.40	4150.50
32048	2025.10.16 17:49	s/l	16037	0.01	0.65106	0.65106	0.64916	-1.40	4149.10
32049	2025.10.16 17:49	s/l	16039	0.01	0.65106	0.65106	0.64916	-1.40	4147.70
32050	2025.10.16 17:49	s/l	16041	0.01	0.65106	0.65106	0.64916	-1.40	4146.30
32051	2025.10.16 17:49	s/l	16043	0.01	0.65106	0.65106	0.64916	-1.40	4144.90
32052	2025.10.16 17:49	s/l	16045	0.01	0.65106	0.65106	0.64916	-1.40	4143.50
32053	2025.10.16 17:49	s/l	16047	0.01	0.65106	0.65106	0.64916	-1.40	4142.10
32054	2025.10.16 17:49	s/l	16049	0.01	0.65106	0.65106	0.64916	-1.40	4140.70
32055	2025.10.16 17:49	s/l	16051	0.01	0.65106	0.65106	0.64916	-1.40	4139.30
32056	2025.10.16 17:49	s/l	16053	0.01	0.65106	0.65106	0.64916	-1.40	4137.90
32057	2025.10.16 17:49	s/l	16056	0.01	0.65106	0.65106	0.64916	-1.40	4136.50
32058	2025.10.16 17:49	s/l	16058	0.01	0.65106	0.65106	0.64916	-1.40	4135.10
32059	2025.10.16 17:49	s/l	16060	0.01	0.65106	0.65106	0.64916	-1.40	4133.70
32060	2025.10.16 17:49	s/l	16062	0.01	0.65106	0.65106	0.64916	-1.40	4132.30
32061	2025.10.16 17:49	s/l	16064	0.01	0.65106	0.65106	0.64916	-1.40	4130.90
32062	2025.10.16 17:49	s/l	16066	0.01	0.65106	0.65106	0.64916	-1.40	4129.50
32063	2025.10.16 17:49	s/l	16068	0.01	0.65106	0.65106	0.64916	-1.40	4128.10
32064	2025.10.16 17:49	s/l	16070	0.01	0.65106	0.65106	0.64916	-1.40	4126.70
32065	2025.10.16 17:49	s/l	16072	0.01	0.65106	0.65106	0.64916	-1.40	4125.30
32066	2025.10.16 17:49	sell	16216	0.01	0.65066	0.65206	0.65016
32067	2025.10.16 17:49	sell	16217	0.01	0.65065	0.65205	0.65015
32068	2025.10.16 17:49	sell	16218	0.01	0.65066	0.65206	0.65016
32069	2025.10.16 17:49	sell	16219	0.01	0.65065	0.65205	0.65015
32070	2025.10.16 17:49	sell	16220	0.01	0.65066	0.65206	0.65016
32071	2025.10.16 17:49	sell	16221	0.01	0.65065	0.65205	0.65015
32072	2025.10.16 17:49	sell	16222	0.01	0.65066	0.65206	0.65016
32073	2025.10.16 17:49	s/l	15748	0.01	0.65107	0.65107	0.64917	-1.40	4123.90
32074	2025.10.16 17:49	s/l	15750	0.01	0.65107	0.65107	0.64917	-1.40	4122.50
32075	2025.10.16 17:49	s/l	15752	0.01	0.65107	0.65107	0.64917	-1.40	4121.10
32076	2025.10.16 17:49	s/l	15754	0.01	0.65107	0.65107	0.64917	-1.40	4119.70
32077	2025.10.16 17:49	s/l	15757	0.01	0.65107	0.65107	0.64917	-1.40	4118.30
32078	2025.10.16 17:49	s/l	15759	0.01	0.65107	0.65107	0.64917	-1.40	4116.90
32079	2025.10.16 17:49	s/l	15761	0.01	0.65107	0.65107	0.64917	-1.40	4115.50
32080	2025.10.16 17:49	s/l	15763	0.01	0.65107	0.65107	0.64917	-1.40	4114.10
32081	2025.10.16 17:49	s/l	15765	0.01	0.65107	0.65107	0.64917	-1.40	4112.70
32082	2025.10.16 17:49	s/l	16018	0.01	0.65107	0.65107	0.64917	-1.40	4111.30
32083	2025.10.16 17:49	s/l	16020	0.01	0.65107	0.65107	0.64917	-1.40	4109.90
32084	2025.10.16 17:49	s/l	16022	0.01	0.65107	0.65107	0.64917	-1.40	4108.50
32085	2025.10.16 17:49	s/l	16024	0.01	0.65107	0.65107	0.64917	-1.40	4107.10
32086	2025.10.16 17:49	s/l	16026	0.01	0.65107	0.65107	0.64917	-1.40	4105.70
32087	2025.10.16 17:49	s/l	16028	0.01	0.65107	0.65107	0.64917	-1.40	4104.30
32088	2025.10.16 17:49	s/l	16030	0.01	0.65107	0.65107	0.64917	-1.40	4102.90
32089	2025.10.16 17:49	s/l	16032	0.01	0.65107	0.65107	0.64917	-1.40	4101.50
32090	2025.10.16 17:49	s/l	16034	0.01	0.65107	0.65107	0.64917	-1.40	4100.10
32091	2025.10.16 17:49	s/l	16036	0.01	0.65107	0.65107	0.64917	-1.40	4098.70
32092	2025.10.16 17:49	s/l	16038	0.01	0.65107	0.65107	0.64917	-1.40	4097.30
32093	2025.10.16 17:49	s/l	16040	0.01	0.65107	0.65107	0.64917	-1.40	4095.90
32094	2025.10.16 17:49	s/l	16042	0.01	0.65107	0.65107	0.64917	-1.40	4094.50
32095	2025.10.16 17:49	s/l	16044	0.01	0.65107	0.65107	0.64917	-1.40	4093.10
32096	2025.10.16 17:49	s/l	16046	0.01	0.65107	0.65107	0.64917	-1.40	4091.70
32097	2025.10.16 17:49	s/l	16048	0.01	0.65107	0.65107	0.64917	-1.40	4090.30
32098	2025.10.16 17:49	s/l	16050	0.01	0.65107	0.65107	0.64917	-1.40	4088.90
32099	2025.10.16 17:49	s/l	16052	0.01	0.65107	0.65107	0.64917	-1.40	4087.50
32100	2025.10.16 17:49	s/l	16054	0.01	0.65107	0.65107	0.64917	-1.40	4086.10
32101	2025.10.16 17:49	sell	16223	0.01	0.65067	0.65207	0.65017
32102	2025.10.16 17:49	sell	16224	0.01	0.65066	0.65206	0.65016
32103	2025.10.16 17:49	sell	16225	0.01	0.65067	0.65207	0.65017
32104	2025.10.16 17:49	sell	16226	0.01	0.65066	0.65206	0.65016
32105	2025.10.16 17:49	sell	16227	0.01	0.65067	0.65207	0.65017
32106	2025.10.16 17:49	sell	16228	0.01	0.65066	0.65206	0.65016
32107	2025.10.16 17:49	s/l	15756	0.01	0.65108	0.65108	0.64918	-1.40	4084.70
32108	2025.10.16 17:49	s/l	15758	0.01	0.65108	0.65108	0.64918	-1.40	4083.30
32109	2025.10.16 17:49	s/l	15760	0.01	0.65108	0.65108	0.64918	-1.40	4081.90
32110	2025.10.16 17:49	s/l	15762	0.01	0.65108	0.65108	0.64918	-1.40	4080.50
32111	2025.10.16 17:49	s/l	15764	0.01	0.65108	0.65108	0.64918	-1.40	4079.10
32112	2025.10.16 17:49	s/l	15767	0.01	0.65108	0.65108	0.64918	-1.40	4077.70
32113	2025.10.16 17:49	s/l	15769	0.01	0.65108	0.65108	0.64918	-1.40	4076.30
32114	2025.10.16 17:49	s/l	15771	0.01	0.65108	0.65108	0.64918	-1.40	4074.90
32115	2025.10.16 17:49	s/l	15773	0.01	0.65108	0.65108	0.64918	-1.40	4073.50
32116	2025.10.16 17:49	s/l	15775	0.01	0.65108	0.65108	0.64918	-1.40	4072.10
32117	2025.10.16 17:49	s/l	16000	0.01	0.65108	0.65108	0.64918	-1.40	4070.70
32118	2025.10.16 17:49	s/l	16002	0.01	0.65108	0.65108	0.64918	-1.40	4069.30
32119	2025.10.16 17:49	s/l	16004	0.01	0.65108	0.65108	0.64918	-1.40	4067.90
32120	2025.10.16 17:49	s/l	16006	0.01	0.65108	0.65108	0.64918	-1.40	4066.50
32121	2025.10.16 17:49	s/l	16008	0.01	0.65108	0.65108	0.64918	-1.40	4065.10
32122	2025.10.16 17:49	s/l	16010	0.01	0.65108	0.65108	0.64918	-1.40	4063.70
32123	2025.10.16 17:49	s/l	16012	0.01	0.65108	0.65108	0.64918	-1.40	4062.30
32124	2025.10.16 17:49	s/l	16014	0.01	0.65108	0.65108	0.64918	-1.40	4060.90
32125	2025.10.16 17:49	s/l	16016	0.01	0.65108	0.65108	0.64918	-1.40	4059.50
32126	2025.10.16 17:49	s/l	16019	0.01	0.65108	0.65108	0.64918	-1.40	4058.10
32127	2025.10.16 17:49	s/l	16021	0.01	0.65108	0.65108	0.64918	-1.40	4056.70
32128	2025.10.16 17:49	s/l	16023	0.01	0.65108	0.65108	0.64918	-1.40	4055.30
32129	2025.10.16 17:49	s/l	16025	0.01	0.65108	0.65108	0.64918	-1.40	4053.90
32130	2025.10.16 17:49	s/l	16027	0.01	0.65108	0.65108	0.64918	-1.40	4052.50
32131	2025.10.16 17:49	s/l	16029	0.01	0.65108	0.65108	0.64918	-1.40	4051.10
32132	2025.10.16 17:49	s/l	16031	0.01	0.65108	0.65108	0.64918	-1.40	4049.70
32133	2025.10.16 17:49	s/l	16033	0.01	0.65108	0.65108	0.64918	-1.40	4048.30
32134	2025.10.16 17:49	s/l	16035	0.01	0.65108	0.65108	0.64918	-1.40	4046.90
32135	2025.10.16 17:49	sell	16229	0.01	0.65068	0.65208	0.65018
32136	2025.10.16 17:49	sell	16230	0.01	0.65067	0.65207	0.65017
32137	2025.10.16 17:49	sell	16231	0.01	0.65068	0.65208	0.65018
32138	2025.10.16 17:49	sell	16232	0.01	0.65067	0.65207	0.65017
32139	2025.10.16 17:49	sell	16233	0.01	0.65068	0.65208	0.65018
32140	2025.10.16 17:49	sell	16234	0.01	0.65067	0.65207	0.65017
32141	2025.10.16 17:49	sell	16235	0.01	0.65068	0.65208	0.65018
32142	2025.10.16 17:49	s/l	15766	0.01	0.65109	0.65109	0.64919	-1.40	4045.50
32143	2025.10.16 17:49	s/l	15768	0.01	0.65109	0.65109	0.64919	-1.40	4044.10
32144	2025.10.16 17:49	s/l	15770	0.01	0.65109	0.65109	0.64919	-1.40	4042.70
32145	2025.10.16 17:49	s/l	15772	0.01	0.65109	0.65109	0.64919	-1.40	4041.30
32146	2025.10.16 17:49	s/l	15774	0.01	0.65109	0.65109	0.64919	-1.40	4039.90
32147	2025.10.16 17:49	s/l	15777	0.01	0.65109	0.65109	0.64919	-1.40	4038.50
32148	2025.10.16 17:49	s/l	15779	0.01	0.65109	0.65109	0.64919	-1.40	4037.10
32149	2025.10.16 17:49	s/l	15781	0.01	0.65109	0.65109	0.64919	-1.40	4035.70
32150	2025.10.16 17:49	s/l	15783	0.01	0.65109	0.65109	0.64919	-1.40	4034.30
32151	2025.10.16 17:49	s/l	15785	0.01	0.65109	0.65109	0.64919	-1.40	4032.90
32152	2025.10.16 17:49	s/l	15981	0.01	0.65109	0.65109	0.64919	-1.40	4031.50
32153	2025.10.16 17:49	s/l	15983	0.01	0.65109	0.65109	0.64919	-1.40	4030.10
32154	2025.10.16 17:49	s/l	15985	0.01	0.65109	0.65109	0.64919	-1.40	4028.70
32155	2025.10.16 17:49	s/l	15987	0.01	0.65109	0.65109	0.64919	-1.40	4027.30
32156	2025.10.16 17:49	s/l	15989	0.01	0.65109	0.65109	0.64919	-1.40	4025.90
32157	2025.10.16 17:49	s/l	15991	0.01	0.65109	0.65109	0.64919	-1.40	4024.50
32158	2025.10.16 17:49	s/l	15993	0.01	0.65109	0.65109	0.64919	-1.40	4023.10
32159	2025.10.16 17:49	s/l	15995	0.01	0.65109	0.65109	0.64919	-1.40	4021.70
32160	2025.10.16 17:49	s/l	15997	0.01	0.65109	0.65109	0.64919	-1.40	4020.30
32161	2025.10.16 17:49	s/l	15999	0.01	0.65109	0.65109	0.64919	-1.40	4018.90
32162	2025.10.16 17:49	s/l	16001	0.01	0.65109	0.65109	0.64919	-1.40	4017.50
32163	2025.10.16 17:49	s/l	16003	0.01	0.65109	0.65109	0.64919	-1.40	4016.10
32164	2025.10.16 17:49	s/l	16005	0.01	0.65109	0.65109	0.64919	-1.40	4014.70
32165	2025.10.16 17:49	s/l	16007	0.01	0.65109	0.65109	0.64919	-1.40	4013.30
32166	2025.10.16 17:49	s/l	16009	0.01	0.65109	0.65109	0.64919	-1.40	4011.90
32167	2025.10.16 17:49	s/l	16011	0.01	0.65109	0.65109	0.64919	-1.40	4010.50
32168	2025.10.16 17:49	s/l	16013	0.01	0.65109	0.65109	0.64919	-1.40	4009.10
32169	2025.10.16 17:49	s/l	16015	0.01	0.65109	0.65109	0.64919	-1.40	4007.70
32170	2025.10.16 17:49	s/l	16017	0.01	0.65109	0.65109	0.64919	-1.40	4006.30
32171	2025.10.16 17:49	sell	16236	0.01	0.65069	0.65209	0.65019
32172	2025.10.16 17:49	sell	16237	0.01	0.65068	0.65208	0.65018
32173	2025.10.16 17:49	sell	16238	0.01	0.65069	0.65209	0.65019
32174	2025.10.16 17:49	sell	16239	0.01	0.65068	0.65208	0.65018
32175	2025.10.16 17:49	sell	16240	0.01	0.65069	0.65209	0.65019
32176	2025.10.16 17:49	sell	16241	0.01	0.65068	0.65208	0.65018
32177	2025.10.16 17:49	s/l	15776	0.01	0.65110	0.65110	0.64920	-1.40	4004.90
32178	2025.10.16 17:49	s/l	15778	0.01	0.65110	0.65110	0.64920	-1.40	4003.50
32179	2025.10.16 17:49	s/l	15780	0.01	0.65110	0.65110	0.64920	-1.40	4002.10
32180	2025.10.16 17:49	s/l	15782	0.01	0.65110	0.65110	0.64920	-1.40	4000.70
32181	2025.10.16 17:49	s/l	15784	0.01	0.65110	0.65110	0.64920	-1.40	3999.30
32182	2025.10.16 17:49	s/l	15787	0.01	0.65110	0.65110	0.64920	-1.40	3997.90
32183	2025.10.16 17:49	s/l	15789	0.01	0.65110	0.65110	0.64920	-1.40	3996.50
32184	2025.10.16 17:49	s/l	15791	0.01	0.65110	0.65110	0.64920	-1.40	3995.10
32185	2025.10.16 17:49	s/l	15793	0.01	0.65110	0.65110	0.64920	-1.40	3993.70
32186	2025.10.16 17:49	s/l	15795	0.01	0.65110	0.65110	0.64920	-1.40	3992.30
32187	2025.10.16 17:49	s/l	15962	0.01	0.65110	0.65110	0.64920	-1.40	3990.90
32188	2025.10.16 17:49	s/l	15964	0.01	0.65110	0.65110	0.64920	-1.40	3989.50
32189	2025.10.16 17:49	s/l	15966	0.01	0.65110	0.65110	0.64920	-1.40	3988.10
32190	2025.10.16 17:49	s/l	15968	0.01	0.65110	0.65110	0.64920	-1.40	3986.70
32191	2025.10.16 17:49	s/l	15970	0.01	0.65110	0.65110	0.64920	-1.40	3985.30
32192	2025.10.16 17:49	s/l	15972	0.01	0.65110	0.65110	0.64920	-1.40	3983.90
32193	2025.10.16 17:49	s/l	15974	0.01	0.65110	0.65110	0.64920	-1.40	3982.50
32194	2025.10.16 17:49	s/l	15976	0.01	0.65110	0.65110	0.64920	-1.40	3981.10
32195	2025.10.16 17:49	s/l	15978	0.01	0.65110	0.65110	0.64920	-1.40	3979.70
32196	2025.10.16 17:49	s/l	15980	0.01	0.65110	0.65110	0.64920	-1.40	3978.30
32197	2025.10.16 17:49	s/l	15982	0.01	0.65110	0.65110	0.64920	-1.40	3976.90
32198	2025.10.16 17:49	s/l	15984	0.01	0.65110	0.65110	0.64920	-1.40	3975.50
32199	2025.10.16 17:49	s/l	15986	0.01	0.65110	0.65110	0.64920	-1.40	3974.10
32200	2025.10.16 17:49	s/l	15988	0.01	0.65110	0.65110	0.64920	-1.40	3972.70
32201	2025.10.16 17:49	s/l	15990	0.01	0.65110	0.65110	0.64920	-1.40	3971.30
32202	2025.10.16 17:49	s/l	15992	0.01	0.65110	0.65110	0.64920	-1.40	3969.90
32203	2025.10.16 17:49	s/l	15994	0.01	0.65110	0.65110	0.64920	-1.40	3968.50
32204	2025.10.16 17:49	s/l	15996	0.01	0.65110	0.65110	0.64920	-1.40	3967.10
32205	2025.10.16 17:49	s/l	15998	0.01	0.65110	0.65110	0.64920	-1.40	3965.70
32206	2025.10.16 17:49	sell	16242	0.01	0.65070	0.65210	0.65020
32207	2025.10.16 17:49	sell	16243	0.01	0.65069	0.65209	0.65019
32208	2025.10.16 17:49	sell	16244	0.01	0.65070	0.65210	0.65020
32209	2025.10.16 17:49	sell	16245	0.01	0.65069	0.65209	0.65019
32210	2025.10.16 17:49	sell	16246	0.01	0.65070	0.65210	0.65020
32211	2025.10.16 17:49	sell	16247	0.01	0.65069	0.65209	0.65019
32212	2025.10.16 17:50	sell	16248	0.01	0.65070	0.65210	0.65020
32213	2025.10.16 17:50	sell	16249	0.01	0.65069	0.65209	0.65019
32214	2025.10.16 17:50	sell	16250	0.01	0.65070	0.65210	0.65020
32215	2025.10.16 17:50	sell	16251	0.01	0.65069	0.65209	0.65019
32216	2025.10.16 17:50	sell	16252	0.01	0.65070	0.65210	0.65020
32217	2025.10.16 17:50	sell	16253	0.01	0.65069	0.65209	0.65019
32218	2025.10.16 17:50	sell	16254	0.01	0.65070	0.65210	0.65020
32219	2025.10.16 17:50	sell	16255	0.01	0.65069	0.65209	0.65019
32220	2025.10.16 17:50	sell	16256	0.01	0.65070	0.65210	0.65020
32221	2025.10.16 17:50	sell	16257	0.01	0.65069	0.65209	0.65019
32222	2025.10.16 17:50	sell	16258	0.01	0.65070	0.65210	0.65020
32223	2025.10.16 17:50	sell	16259	0.01	0.65069	0.65209	0.65019
32224	2025.10.16 17:50	sell	16260	0.01	0.65070	0.65210	0.65020
32225	2025.10.16 17:50	sell	16261	0.01	0.65069	0.65209	0.65019
32226	2025.10.16 17:50	sell	16262	0.01	0.65070	0.65210	0.65020
32227	2025.10.16 17:50	sell	16263	0.01	0.65068	0.65208	0.65018
32228	2025.10.16 17:50	sell	16264	0.01	0.65069	0.65209	0.65019
32229	2025.10.16 17:50	sell	16265	0.01	0.65068	0.65208	0.65018
32230	2025.10.16 17:50	sell	16266	0.01	0.65069	0.65209	0.65019
32231	2025.10.16 17:50	sell	16267	0.01	0.65068	0.65208	0.65018
32232	2025.10.16 17:50	sell	16268	0.01	0.65069	0.65209	0.65019
32233	2025.10.16 17:50	sell	16269	0.01	0.65068	0.65208	0.65018
32234	2025.10.16 17:50	sell	16270	0.01	0.65069	0.65209	0.65019
32235	2025.10.16 17:50	sell	16271	0.01	0.65068	0.65208	0.65018
32236	2025.10.16 17:50	sell	16272	0.01	0.65069	0.65209	0.65019
32237	2025.10.16 17:50	sell	16273	0.01	0.65068	0.65208	0.65018
32238	2025.10.16 17:50	sell	16274	0.01	0.65069	0.65209	0.65019
32239	2025.10.16 17:50	sell	16275	0.01	0.65068	0.65208	0.65018
32240	2025.10.16 17:50	sell	16276	0.01	0.65069	0.65209	0.65019
32241	2025.10.16 17:50	sell	16277	0.01	0.65068	0.65208	0.65018
32242	2025.10.16 17:50	sell	16278	0.01	0.65067	0.65207	0.65017
32243	2025.10.16 17:50	sell	16279	0.01	0.65068	0.65208	0.65018
32244	2025.10.16 17:50	sell	16280	0.01	0.65067	0.65207	0.65017
32245	2025.10.16 17:50	sell	16281	0.01	0.65068	0.65208	0.65018
32246	2025.10.16 17:50	sell	16282	0.01	0.65067	0.65207	0.65017
32247	2025.10.16 17:50	sell	16283	0.01	0.65068	0.65208	0.65018
32248	2025.10.16 17:50	sell	16284	0.01	0.65067	0.65207	0.65017
32249	2025.10.16 17:50	sell	16285	0.01	0.65068	0.65208	0.65018
32250	2025.10.16 17:50	sell	16286	0.01	0.65067	0.65207	0.65017
32251	2025.10.16 17:50	sell	16287	0.01	0.65068	0.65208	0.65018
32252	2025.10.16 17:50	sell	16288	0.01	0.65067	0.65207	0.65017
32253	2025.10.16 17:50	sell	16289	0.01	0.65068	0.65208	0.65018
32254	2025.10.16 17:50	sell	16290	0.01	0.65067	0.65207	0.65017
32255	2025.10.16 17:50	sell	16291	0.01	0.65068	0.65208	0.65018
32256	2025.10.16 17:50	sell	16292	0.01	0.65066	0.65206	0.65016
32257	2025.10.16 17:50	sell	16293	0.01	0.65067	0.65207	0.65017
32258	2025.10.16 17:50	sell	16294	0.01	0.65066	0.65206	0.65016
32259	2025.10.16 17:50	sell	16295	0.01	0.65067	0.65207	0.65017
32260	2025.10.16 17:50	sell	16296	0.01	0.65066	0.65206	0.65016
32261	2025.10.16 17:50	sell	16297	0.01	0.65067	0.65207	0.65017
32262	2025.10.16 17:50	sell	16298	0.01	0.65066	0.65206	0.65016
32263	2025.10.16 17:50	sell	16299	0.01	0.65067	0.65207	0.65017
32264	2025.10.16 17:50	sell	16300	0.01	0.65066	0.65206	0.65016
32265	2025.10.16 17:50	sell	16301	0.01	0.65067	0.65207	0.65017
32266	2025.10.16 17:50	sell	16302	0.01	0.65066	0.65206	0.65016
32267	2025.10.16 17:50	sell	16303	0.01	0.65067	0.65207	0.65017
32268	2025.10.16 17:50	sell	16304	0.01	0.65066	0.65206	0.65016
32269	2025.10.16 17:50	sell	16305	0.01	0.65067	0.65207	0.65017
32270	2025.10.16 17:50	sell	16306	0.01	0.65066	0.65206	0.65016
32271	2025.10.16 17:50	sell	16307	0.01	0.65065	0.65205	0.65015
32272	2025.10.16 17:50	sell	16308	0.01	0.65066	0.65206	0.65016
32273	2025.10.16 17:50	sell	16309	0.01	0.65065	0.65205	0.65015
32274	2025.10.16 17:50	sell	16310	0.01	0.65066	0.65206	0.65016
32275	2025.10.16 17:50	sell	16311	0.01	0.65065	0.65205	0.65015
32276	2025.10.16 17:50	sell	16312	0.01	0.65066	0.65206	0.65016
32277	2025.10.16 17:50	sell	16313	0.01	0.65065	0.65205	0.65015
32278	2025.10.16 17:50	sell	16314	0.01	0.65066	0.65206	0.65016
32279	2025.10.16 17:50	sell	16315	0.01	0.65065	0.65205	0.65015
32280	2025.10.16 17:50	sell	16316	0.01	0.65066	0.65206	0.65016
32281	2025.10.16 17:50	sell	16317	0.01	0.65065	0.65205	0.65015
32282	2025.10.16 17:50	sell	16318	0.01	0.65066	0.65206	0.65016
32283	2025.10.16 17:50	sell	16319	0.01	0.65065	0.65205	0.65015
32284	2025.10.16 17:50	sell	16320	0.01	0.65064	0.65204	0.65014
32285	2025.10.16 17:50	sell	16321	0.01	0.65065	0.65205	0.65015
32286	2025.10.16 17:50	sell	16322	0.01	0.65064	0.65204	0.65014
32287	2025.10.16 17:50	sell	16323	0.01	0.65065	0.65205	0.65015
32288	2025.10.16 17:50	sell	16324	0.01	0.65064	0.65204	0.65014
32289	2025.10.16 17:50	sell	16325	0.01	0.65065	0.65205	0.65015
32290	2025.10.16 17:50	sell	16326	0.01	0.65064	0.65204	0.65014
32291	2025.10.16 17:50	sell	16327	0.01	0.65065	0.65205	0.65015
32292	2025.10.16 17:50	sell	16328	0.01	0.65064	0.65204	0.65014
32293	2025.10.16 17:50	sell	16329	0.01	0.65065	0.65205	0.65015
32294	2025.10.16 17:50	sell	16330	0.01	0.65064	0.65204	0.65014
32295	2025.10.16 17:50	sell	16331	0.01	0.65065	0.65205	0.65015
32296	2025.10.16 17:50	sell	16332	0.01	0.65064	0.65204	0.65014
32297	2025.10.16 17:50	sell	16333	0.01	0.65065	0.65205	0.65015
32298	2025.10.16 17:50	sell	16334	0.01	0.65063	0.65203	0.65013
32299	2025.10.16 17:50	sell	16335	0.01	0.65064	0.65204	0.65014
32300	2025.10.16 17:50	sell	16336	0.01	0.65063	0.65203	0.65013
32301	2025.10.16 17:50	sell	16337	0.01	0.65064	0.65204	0.65014
32302	2025.10.16 17:50	sell	16338	0.01	0.65063	0.65203	0.65013
32303	2025.10.16 17:50	sell	16339	0.01	0.65064	0.65204	0.65014
32304	2025.10.16 17:50	sell	16340	0.01	0.65063	0.65203	0.65013
32305	2025.10.16 17:50	sell	16341	0.01	0.65064	0.65204	0.65014
32306	2025.10.16 17:50	sell	16342	0.01	0.65063	0.65203	0.65013
32307	2025.10.16 17:50	sell	16343	0.01	0.65064	0.65204	0.65014
32308	2025.10.16 17:50	sell	16344	0.01	0.65063	0.65203	0.65013
32309	2025.10.16 17:50	sell	16345	0.01	0.65064	0.65204	0.65014
32310	2025.10.16 17:50	sell	16346	0.01	0.65063	0.65203	0.65013
32311	2025.10.16 17:50	sell	16347	0.01	0.65064	0.65204	0.65014
32312	2025.10.16 17:50	sell	16348	0.01	0.65063	0.65203	0.65013
32313	2025.10.16 17:50	sell	16349	0.01	0.65062	0.65202	0.65012
32314	2025.10.16 17:50	sell	16350	0.01	0.65063	0.65203	0.65013
32315	2025.10.16 17:50	sell	16351	0.01	0.65062	0.65202	0.65012
32316	2025.10.16 17:50	sell	16352	0.01	0.65063	0.65203	0.65013
32317	2025.10.16 17:50	sell	16353	0.01	0.65062	0.65202	0.65012
32318	2025.10.16 17:50	sell	16354	0.01	0.65063	0.65203	0.65013
32319	2025.10.16 17:50	sell	16355	0.01	0.65062	0.65202	0.65012
32320	2025.10.16 17:50	sell	16356	0.01	0.65063	0.65203	0.65013
32321	2025.10.16 17:50	sell	16357	0.01	0.65062	0.65202	0.65012
32322	2025.10.16 17:50	sell	16358	0.01	0.65063	0.65203	0.65013
32323	2025.10.16 17:50	sell	16359	0.01	0.65062	0.65202	0.65012
32324	2025.10.16 17:50	sell	16360	0.01	0.65063	0.65203	0.65013
32325	2025.10.16 17:50	sell	16361	0.01	0.65062	0.65202	0.65012
32326	2025.10.16 17:50	sell	16362	0.01	0.65063	0.65203	0.65013
32327	2025.10.16 17:50	sell	16363	0.01	0.65061	0.65201	0.65011
32328	2025.10.16 17:50	sell	16364	0.01	0.65062	0.65202	0.65012
32329	2025.10.16 17:50	sell	16365	0.01	0.65061	0.65201	0.65011
32330	2025.10.16 17:50	sell	16366	0.01	0.65062	0.65202	0.65012
32331	2025.10.16 17:50	sell	16367	0.01	0.65061	0.65201	0.65011
32332	2025.10.16 17:50	sell	16368	0.01	0.65062	0.65202	0.65012
32333	2025.10.16 17:50	sell	16369	0.01	0.65061	0.65201	0.65011
32334	2025.10.16 17:50	sell	16370	0.01	0.65062	0.65202	0.65012
32335	2025.10.16 17:50	sell	16371	0.01	0.65061	0.65201	0.65011
32336	2025.10.16 17:50	sell	16372	0.01	0.65062	0.65202	0.65012
32337	2025.10.16 17:50	sell	16373	0.01	0.65061	0.65201	0.65011
32338	2025.10.16 17:51	sell	16374	0.01	0.65062	0.65202	0.65012
32339	2025.10.16 17:51	sell	16375	0.01	0.65061	0.65201	0.65011
32340	2025.10.16 17:51	sell	16376	0.01	0.65062	0.65202	0.65012
32341	2025.10.16 17:51	sell	16377	0.01	0.65060	0.65200	0.65010
32342	2025.10.16 17:51	sell	16378	0.01	0.65061	0.65201	0.65011
32343	2025.10.16 17:51	sell	16379	0.01	0.65060	0.65200	0.65010
32344	2025.10.16 17:51	sell	16380	0.01	0.65061	0.65201	0.65011
32345	2025.10.16 17:51	sell	16381	0.01	0.65060	0.65200	0.65010
32346	2025.10.16 17:51	sell	16382	0.01	0.65061	0.65201	0.65011
32347	2025.10.16 17:51	sell	16383	0.01	0.65060	0.65200	0.65010
32348	2025.10.16 17:51	sell	16384	0.01	0.65061	0.65201	0.65011
32349	2025.10.16 17:51	sell	16385	0.01	0.65060	0.65200	0.65010
32350	2025.10.16 17:51	sell	16386	0.01	0.65061	0.65201	0.65011
32351	2025.10.16 17:51	sell	16387	0.01	0.65060	0.65200	0.65010
32352	2025.10.16 17:51	sell	16388	0.01	0.65061	0.65201	0.65011
32353	2025.10.16 17:51	sell	16389	0.01	0.65060	0.65200	0.65010
32354	2025.10.16 17:51	sell	16390	0.01	0.65061	0.65201	0.65011
32355	2025.10.16 17:51	sell	16391	0.01	0.65060	0.65200	0.65010
32356	2025.10.16 17:51	sell	16392	0.01	0.65059	0.65199	0.65009
32357	2025.10.16 17:51	sell	16393	0.01	0.65060	0.65200	0.65010
32358	2025.10.16 17:51	sell	16394	0.01	0.65059	0.65199	0.65009
32359	2025.10.16 17:51	sell	16395	0.01	0.65060	0.65200	0.65010
32360	2025.10.16 17:51	sell	16396	0.01	0.65059	0.65199	0.65009
32361	2025.10.16 17:51	sell	16397	0.01	0.65060	0.65200	0.65010
32362	2025.10.16 17:51	sell	16398	0.01	0.65059	0.65199	0.65009
32363	2025.10.16 17:51	sell	16399	0.01	0.65060	0.65200	0.65010
32364	2025.10.16 17:51	sell	16400	0.01	0.65059	0.65199	0.65009
32365	2025.10.16 17:51	sell	16401	0.01	0.65060	0.65200	0.65010
32366	2025.10.16 17:51	sell	16402	0.01	0.65059	0.65199	0.65009
32367	2025.10.16 17:51	sell	16403	0.01	0.65060	0.65200	0.65010
32368	2025.10.16 17:51	sell	16404	0.01	0.65059	0.65199	0.65009
32369	2025.10.16 17:51	sell	16405	0.01	0.65060	0.65200	0.65010
32370	2025.10.16 17:51	sell	16406	0.01	0.65058	0.65198	0.65008
32371	2025.10.16 17:51	sell	16407	0.01	0.65059	0.65199	0.65009
32372	2025.10.16 17:51	sell	16408	0.01	0.65058	0.65198	0.65008
32373	2025.10.16 17:51	sell	16409	0.01	0.65059	0.65199	0.65009
32374	2025.10.16 17:51	sell	16410	0.01	0.65058	0.65198	0.65008
32375	2025.10.16 17:51	sell	16411	0.01	0.65059	0.65199	0.65009
32376	2025.10.16 17:51	sell	16412	0.01	0.65058	0.65198	0.65008
32377	2025.10.16 17:51	sell	16413	0.01	0.65059	0.65199	0.65009
32378	2025.10.16 17:51	sell	16414	0.01	0.65058	0.65198	0.65008
32379	2025.10.16 17:51	sell	16415	0.01	0.65059	0.65199	0.65009
32380	2025.10.16 17:51	sell	16416	0.01	0.65058	0.65198	0.65008
32381	2025.10.16 17:51	sell	16417	0.01	0.65059	0.65199	0.65009
32382	2025.10.16 17:51	sell	16418	0.01	0.65058	0.65198	0.65008
32383	2025.10.16 17:51	sell	16419	0.01	0.65059	0.65199	0.65009
32384	2025.10.16 17:51	sell	16420	0.01	0.65058	0.65198	0.65008
32385	2025.10.16 17:51	sell	16421	0.01	0.65057	0.65197	0.65007
32386	2025.10.16 17:51	sell	16422	0.01	0.65058	0.65198	0.65008
32387	2025.10.16 17:51	sell	16423	0.01	0.65057	0.65197	0.65007
32388	2025.10.16 17:51	sell	16424	0.01	0.65058	0.65198	0.65008
32389	2025.10.16 17:51	sell	16425	0.01	0.65057	0.65197	0.65007
32390	2025.10.16 17:51	sell	16426	0.01	0.65058	0.65198	0.65008
32391	2025.10.16 17:51	sell	16427	0.01	0.65057	0.65197	0.65007
32392	2025.10.16 17:51	sell	16428	0.01	0.65058	0.65198	0.65008
32393	2025.10.16 17:51	sell	16429	0.01	0.65057	0.65197	0.65007
32394	2025.10.16 17:51	sell	16430	0.01	0.65058	0.65198	0.65008
32395	2025.10.16 17:51	sell	16431	0.01	0.65057	0.65197	0.65007
32396	2025.10.16 17:51	sell	16432	0.01	0.65058	0.65198	0.65008
32397	2025.10.16 17:51	sell	16433	0.01	0.65057	0.65197	0.65007
32398	2025.10.16 17:51	sell	16434	0.01	0.65058	0.65198	0.65008
32399	2025.10.16 17:51	sell	16435	0.01	0.65056	0.65196	0.65006
32400	2025.10.16 17:51	sell	16436	0.01	0.65057	0.65197	0.65007
32401	2025.10.16 17:51	sell	16437	0.01	0.65056	0.65196	0.65006
32402	2025.10.16 17:51	sell	16438	0.01	0.65057	0.65197	0.65007
32403	2025.10.16 17:51	sell	16439	0.01	0.65056	0.65196	0.65006
32404	2025.10.16 17:51	sell	16440	0.01	0.65057	0.65197	0.65007
32405	2025.10.16 17:51	sell	16441	0.01	0.65056	0.65196	0.65006
32406	2025.10.16 17:51	sell	16442	0.01	0.65057	0.65197	0.65007
32407	2025.10.16 17:51	sell	16443	0.01	0.65056	0.65196	0.65006
32408	2025.10.16 17:51	sell	16444	0.01	0.65057	0.65197	0.65007
32409	2025.10.16 17:51	sell	16445	0.01	0.65056	0.65196	0.65006
32410	2025.10.16 17:51	sell	16446	0.01	0.65057	0.65197	0.65007
32411	2025.10.16 17:51	sell	16447	0.01	0.65056	0.65196	0.65006
32412	2025.10.16 17:51	sell	16448	0.01	0.65057	0.65197	0.65007
32413	2025.10.16 17:51	sell	16449	0.01	0.65055	0.65195	0.65005
32414	2025.10.16 17:51	sell	16450	0.01	0.65056	0.65196	0.65006
32415	2025.10.16 17:51	sell	16451	0.01	0.65055	0.65195	0.65005
32416	2025.10.16 17:51	sell	16452	0.01	0.65056	0.65196	0.65006
32417	2025.10.16 17:51	sell	16453	0.01	0.65055	0.65195	0.65005
32418	2025.10.16 17:51	sell	16454	0.01	0.65056	0.65196	0.65006
32419	2025.10.16 17:51	sell	16455	0.01	0.65055	0.65195	0.65005
32420	2025.10.16 17:51	sell	16456	0.01	0.65056	0.65196	0.65006
32421	2025.10.16 17:51	sell	16457	0.01	0.65055	0.65195	0.65005
32422	2025.10.16 17:51	sell	16458	0.01	0.65056	0.65196	0.65006
32423	2025.10.16 17:51	sell	16459	0.01	0.65055	0.65195	0.65005
32424	2025.10.16 17:51	sell	16460	0.01	0.65056	0.65196	0.65006
32425	2025.10.16 17:51	sell	16461	0.01	0.65055	0.65195	0.65005
32426	2025.10.16 17:51	sell	16462	0.01	0.65056	0.65196	0.65006
32427	2025.10.16 17:51	sell	16463	0.01	0.65055	0.65195	0.65005
32428	2025.10.16 17:51	sell	16464	0.01	0.65054	0.65194	0.65004
32429	2025.10.16 18:18	t/p	16242	0.01	0.65020	0.65210	0.65020	0.50	3966.20
32430	2025.10.16 18:18	t/p	16244	0.01	0.65020	0.65210	0.65020	0.50	3966.70
32431	2025.10.16 18:18	t/p	16246	0.01	0.65020	0.65210	0.65020	0.50	3967.20
32432	2025.10.16 18:18	t/p	16248	0.01	0.65020	0.65210	0.65020	0.50	3967.70
32433	2025.10.16 18:18	t/p	16250	0.01	0.65020	0.65210	0.65020	0.50	3968.20
32434	2025.10.16 18:18	t/p	16252	0.01	0.65020	0.65210	0.65020	0.50	3968.70
32435	2025.10.16 18:18	t/p	16254	0.01	0.65020	0.65210	0.65020	0.50	3969.20
32436	2025.10.16 18:18	t/p	16256	0.01	0.65020	0.65210	0.65020	0.50	3969.70
32437	2025.10.16 18:18	t/p	16258	0.01	0.65020	0.65210	0.65020	0.50	3970.20
32438	2025.10.16 18:18	t/p	16260	0.01	0.65020	0.65210	0.65020	0.50	3970.70
32439	2025.10.16 18:18	t/p	16262	0.01	0.65020	0.65210	0.65020	0.50	3971.20
32440	2025.10.16 18:18	t/p	16236	0.01	0.65019	0.65209	0.65019	0.50	3971.70
32441	2025.10.16 18:18	t/p	16238	0.01	0.65019	0.65209	0.65019	0.50	3972.20
32442	2025.10.16 18:18	t/p	16240	0.01	0.65019	0.65209	0.65019	0.50	3972.70
32443	2025.10.16 18:18	t/p	16243	0.01	0.65019	0.65209	0.65019	0.50	3973.20
32444	2025.10.16 18:18	t/p	16245	0.01	0.65019	0.65209	0.65019	0.50	3973.70
32445	2025.10.16 18:18	t/p	16247	0.01	0.65019	0.65209	0.65019	0.50	3974.20
32446	2025.10.16 18:18	t/p	16249	0.01	0.65019	0.65209	0.65019	0.50	3974.70
32447	2025.10.16 18:18	t/p	16251	0.01	0.65019	0.65209	0.65019	0.50	3975.20
32448	2025.10.16 18:18	t/p	16253	0.01	0.65019	0.65209	0.65019	0.50	3975.70
32449	2025.10.16 18:18	t/p	16255	0.01	0.65019	0.65209	0.65019	0.50	3976.20
32450	2025.10.16 18:18	t/p	16257	0.01	0.65019	0.65209	0.65019	0.50	3976.70
32451	2025.10.16 18:18	t/p	16259	0.01	0.65019	0.65209	0.65019	0.50	3977.20
32452	2025.10.16 18:18	t/p	16261	0.01	0.65019	0.65209	0.65019	0.50	3977.70
32453	2025.10.16 18:18	t/p	16264	0.01	0.65019	0.65209	0.65019	0.50	3978.20
32454	2025.10.16 18:18	t/p	16266	0.01	0.65019	0.65209	0.65019	0.50	3978.70
32455	2025.10.16 18:18	t/p	16268	0.01	0.65019	0.65209	0.65019	0.50	3979.20
32456	2025.10.16 18:18	t/p	16270	0.01	0.65019	0.65209	0.65019	0.50	3979.70
32457	2025.10.16 18:18	t/p	16272	0.01	0.65019	0.65209	0.65019	0.50	3980.20
32458	2025.10.16 18:18	t/p	16274	0.01	0.65019	0.65209	0.65019	0.50	3980.70
32459	2025.10.16 18:18	t/p	16276	0.01	0.65019	0.65209	0.65019	0.50	3981.20
32460	2025.10.16 18:18	t/p	16229	0.01	0.65018	0.65208	0.65018	0.50	3981.70
32461	2025.10.16 18:18	t/p	16231	0.01	0.65018	0.65208	0.65018	0.50	3982.20
32462	2025.10.16 18:18	t/p	16233	0.01	0.65018	0.65208	0.65018	0.50	3982.70
32463	2025.10.16 18:18	t/p	16235	0.01	0.65018	0.65208	0.65018	0.50	3983.20
32464	2025.10.16 18:18	t/p	16237	0.01	0.65018	0.65208	0.65018	0.50	3983.70
32465	2025.10.16 18:18	t/p	16239	0.01	0.65018	0.65208	0.65018	0.50	3984.20
32466	2025.10.16 18:18	t/p	16241	0.01	0.65018	0.65208	0.65018	0.50	3984.70
32467	2025.10.16 18:18	t/p	16263	0.01	0.65018	0.65208	0.65018	0.50	3985.20
32468	2025.10.16 18:18	t/p	16265	0.01	0.65018	0.65208	0.65018	0.50	3985.70
32469	2025.10.16 18:18	t/p	16267	0.01	0.65018	0.65208	0.65018	0.50	3986.20
32470	2025.10.16 18:18	t/p	16269	0.01	0.65018	0.65208	0.65018	0.50	3986.70
32471	2025.10.16 18:18	t/p	16271	0.01	0.65018	0.65208	0.65018	0.50	3987.20
32472	2025.10.16 18:18	t/p	16273	0.01	0.65018	0.65208	0.65018	0.50	3987.70
32473	2025.10.16 18:18	t/p	16275	0.01	0.65018	0.65208	0.65018	0.50	3988.20
32474	2025.10.16 18:18	t/p	16277	0.01	0.65018	0.65208	0.65018	0.50	3988.70
32475	2025.10.16 18:18	t/p	16279	0.01	0.65018	0.65208	0.65018	0.50	3989.20
32476	2025.10.16 18:18	t/p	16281	0.01	0.65018	0.65208	0.65018	0.50	3989.70
32477	2025.10.16 18:18	t/p	16283	0.01	0.65018	0.65208	0.65018	0.50	3990.20
32478	2025.10.16 18:18	t/p	16285	0.01	0.65018	0.65208	0.65018	0.50	3990.70
32479	2025.10.16 18:18	t/p	16287	0.01	0.65018	0.65208	0.65018	0.50	3991.20
32480	2025.10.16 18:18	t/p	16289	0.01	0.65018	0.65208	0.65018	0.50	3991.70
32481	2025.10.16 18:18	t/p	16291	0.01	0.65018	0.65208	0.65018	0.50	3992.20
32482	2025.10.16 18:18	t/p	16223	0.01	0.65017	0.65207	0.65017	0.50	3992.70
32483	2025.10.16 18:18	t/p	16225	0.01	0.65017	0.65207	0.65017	0.50	3993.20
32484	2025.10.16 18:18	t/p	16227	0.01	0.65017	0.65207	0.65017	0.50	3993.70
32485	2025.10.16 18:18	t/p	16230	0.01	0.65017	0.65207	0.65017	0.50	3994.20
32486	2025.10.16 18:18	t/p	16232	0.01	0.65017	0.65207	0.65017	0.50	3994.70
32487	2025.10.16 18:18	t/p	16234	0.01	0.65017	0.65207	0.65017	0.50	3995.20
32488	2025.10.16 18:18	t/p	16278	0.01	0.65017	0.65207	0.65017	0.50	3995.70
32489	2025.10.16 18:18	t/p	16280	0.01	0.65017	0.65207	0.65017	0.50	3996.20
32490	2025.10.16 18:18	t/p	16282	0.01	0.65017	0.65207	0.65017	0.50	3996.70
32491	2025.10.16 18:18	t/p	16284	0.01	0.65017	0.65207	0.65017	0.50	3997.20
32492	2025.10.16 18:18	t/p	16286	0.01	0.65017	0.65207	0.65017	0.50	3997.70
32493	2025.10.16 18:18	t/p	16288	0.01	0.65017	0.65207	0.65017	0.50	3998.20
32494	2025.10.16 18:18	t/p	16290	0.01	0.65017	0.65207	0.65017	0.50	3998.70
32495	2025.10.16 18:18	t/p	16293	0.01	0.65017	0.65207	0.65017	0.50	3999.20
32496	2025.10.16 18:18	t/p	16295	0.01	0.65017	0.65207	0.65017	0.50	3999.70
32497	2025.10.16 18:18	t/p	16297	0.01	0.65017	0.65207	0.65017	0.50	4000.20
32498	2025.10.16 18:18	t/p	16299	0.01	0.65017	0.65207	0.65017	0.50	4000.70
32499	2025.10.16 18:18	t/p	16301	0.01	0.65017	0.65207	0.65017	0.50	4001.20
32500	2025.10.16 18:18	t/p	16303	0.01	0.65017	0.65207	0.65017	0.50	4001.70
32501	2025.10.16 18:18	t/p	16305	0.01	0.65017	0.65207	0.65017	0.50	4002.20
32502	2025.10.16 18:18	t/p	16216	0.01	0.65016	0.65206	0.65016	0.50	4002.70
32503	2025.10.16 18:18	t/p	16218	0.01	0.65016	0.65206	0.65016	0.50	4003.20
32504	2025.10.16 18:18	t/p	16220	0.01	0.65016	0.65206	0.65016	0.50	4003.70
32505	2025.10.16 18:18	t/p	16222	0.01	0.65016	0.65206	0.65016	0.50	4004.20
32506	2025.10.16 18:18	t/p	16224	0.01	0.65016	0.65206	0.65016	0.50	4004.70
32507	2025.10.16 18:18	t/p	16226	0.01	0.65016	0.65206	0.65016	0.50	4005.20
32508	2025.10.16 18:18	t/p	16228	0.01	0.65016	0.65206	0.65016	0.50	4005.70
32509	2025.10.16 18:18	t/p	16292	0.01	0.65016	0.65206	0.65016	0.50	4006.20
32510	2025.10.16 18:18	t/p	16294	0.01	0.65016	0.65206	0.65016	0.50	4006.70
32511	2025.10.16 18:18	t/p	16296	0.01	0.65016	0.65206	0.65016	0.50	4007.20
32512	2025.10.16 18:18	t/p	16298	0.01	0.65016	0.65206	0.65016	0.50	4007.70
32513	2025.10.16 18:18	t/p	16300	0.01	0.65016	0.65206	0.65016	0.50	4008.20
32514	2025.10.16 18:18	t/p	16302	0.01	0.65016	0.65206	0.65016	0.50	4008.70
32515	2025.10.16 18:18	t/p	16304	0.01	0.65016	0.65206	0.65016	0.50	4009.20
32516	2025.10.16 18:18	t/p	16306	0.01	0.65016	0.65206	0.65016	0.50	4009.70
32517	2025.10.16 18:18	t/p	16308	0.01	0.65016	0.65206	0.65016	0.50	4010.20
32518	2025.10.16 18:18	t/p	16310	0.01	0.65016	0.65206	0.65016	0.50	4010.70
32519	2025.10.16 18:18	t/p	16312	0.01	0.65016	0.65206	0.65016	0.50	4011.20
32520	2025.10.16 18:18	t/p	16314	0.01	0.65016	0.65206	0.65016	0.50	4011.70
32521	2025.10.16 18:18	t/p	16316	0.01	0.65016	0.65206	0.65016	0.50	4012.20
32522	2025.10.16 18:18	t/p	16318	0.01	0.65016	0.65206	0.65016	0.50	4012.70
32523	2025.10.16 18:18	t/p	16209	0.01	0.65015	0.65205	0.65015	0.50	4013.20
32524	2025.10.16 18:18	t/p	16211	0.01	0.65015	0.65205	0.65015	0.50	4013.70
32525	2025.10.16 18:18	t/p	16213	0.01	0.65015	0.65205	0.65015	0.50	4014.20
32526	2025.10.16 18:18	t/p	16215	0.01	0.65015	0.65205	0.65015	0.50	4014.70
32527	2025.10.16 18:18	t/p	16217	0.01	0.65015	0.65205	0.65015	0.50	4015.20
32528	2025.10.16 18:18	t/p	16219	0.01	0.65015	0.65205	0.65015	0.50	4015.70
32529	2025.10.16 18:18	t/p	16221	0.01	0.65015	0.65205	0.65015	0.50	4016.20
32530	2025.10.16 18:18	t/p	16307	0.01	0.65015	0.65205	0.65015	0.50	4016.70
32531	2025.10.16 18:18	t/p	16309	0.01	0.65015	0.65205	0.65015	0.50	4017.20
32532	2025.10.16 18:18	t/p	16311	0.01	0.65015	0.65205	0.65015	0.50	4017.70
32533	2025.10.16 18:18	t/p	16313	0.01	0.65015	0.65205	0.65015	0.50	4018.20
32534	2025.10.16 18:18	t/p	16315	0.01	0.65015	0.65205	0.65015	0.50	4018.70
32535	2025.10.16 18:18	t/p	16317	0.01	0.65015	0.65205	0.65015	0.50	4019.20
32536	2025.10.16 18:18	t/p	16319	0.01	0.65015	0.65205	0.65015	0.50	4019.70
32537	2025.10.16 18:18	t/p	16321	0.01	0.65015	0.65205	0.65015	0.50	4020.20
32538	2025.10.16 18:18	t/p	16323	0.01	0.65015	0.65205	0.65015	0.50	4020.70
32539	2025.10.16 18:18	t/p	16325	0.01	0.65015	0.65205	0.65015	0.50	4021.20
32540	2025.10.16 18:18	t/p	16327	0.01	0.65015	0.65205	0.65015	0.50	4021.70
32541	2025.10.16 18:18	t/p	16329	0.01	0.65015	0.65205	0.65015	0.50	4022.20
32542	2025.10.16 18:18	t/p	16331	0.01	0.65015	0.65205	0.65015	0.50	4022.70
32543	2025.10.16 18:18	t/p	16333	0.01	0.65015	0.65205	0.65015	0.50	4023.20
32544	2025.10.16 18:18	t/p	16203	0.01	0.65014	0.65204	0.65014	0.50	4023.70
32545	2025.10.16 18:18	t/p	16205	0.01	0.65014	0.65204	0.65014	0.50	4024.20
32546	2025.10.16 18:18	t/p	16207	0.01	0.65014	0.65204	0.65014	0.50	4024.70
32547	2025.10.16 18:18	t/p	16210	0.01	0.65014	0.65204	0.65014	0.50	4025.20
32548	2025.10.16 18:18	t/p	16212	0.01	0.65014	0.65204	0.65014	0.50	4025.70
32549	2025.10.16 18:18	t/p	16214	0.01	0.65014	0.65204	0.65014	0.50	4026.20
32550	2025.10.16 18:18	t/p	16320	0.01	0.65014	0.65204	0.65014	0.50	4026.70
32551	2025.10.16 18:18	t/p	16322	0.01	0.65014	0.65204	0.65014	0.50	4027.20
32552	2025.10.16 18:18	t/p	16324	0.01	0.65014	0.65204	0.65014	0.50	4027.70
32553	2025.10.16 18:18	t/p	16326	0.01	0.65014	0.65204	0.65014	0.50	4028.20
32554	2025.10.16 18:18	t/p	16328	0.01	0.65014	0.65204	0.65014	0.50	4028.70
32555	2025.10.16 18:18	t/p	16330	0.01	0.65014	0.65204	0.65014	0.50	4029.20
32556	2025.10.16 18:18	t/p	16332	0.01	0.65014	0.65204	0.65014	0.50	4029.70
32557	2025.10.16 18:18	t/p	16335	0.01	0.65014	0.65204	0.65014	0.50	4030.20
32558	2025.10.16 18:18	t/p	16337	0.01	0.65014	0.65204	0.65014	0.50	4030.70
32559	2025.10.16 18:18	t/p	16339	0.01	0.65014	0.65204	0.65014	0.50	4031.20
32560	2025.10.16 18:18	t/p	16341	0.01	0.65014	0.65204	0.65014	0.50	4031.70
32561	2025.10.16 18:18	t/p	16343	0.01	0.65014	0.65204	0.65014	0.50	4032.20
32562	2025.10.16 18:18	t/p	16345	0.01	0.65014	0.65204	0.65014	0.50	4032.70
32563	2025.10.16 18:18	t/p	16347	0.01	0.65014	0.65204	0.65014	0.50	4033.20
32564	2025.10.16 18:18	t/p	16196	0.01	0.65013	0.65203	0.65013	0.50	4033.70
32565	2025.10.16 18:18	t/p	16198	0.01	0.65013	0.65203	0.65013	0.50	4034.20
32566	2025.10.16 18:18	t/p	16200	0.01	0.65013	0.65203	0.65013	0.50	4034.70
32567	2025.10.16 18:18	t/p	16202	0.01	0.65013	0.65203	0.65013	0.50	4035.20
32568	2025.10.16 18:18	t/p	16204	0.01	0.65013	0.65203	0.65013	0.50	4035.70
32569	2025.10.16 18:18	t/p	16206	0.01	0.65013	0.65203	0.65013	0.50	4036.20
32570	2025.10.16 18:18	t/p	16208	0.01	0.65013	0.65203	0.65013	0.50	4036.70
32571	2025.10.16 18:18	t/p	16334	0.01	0.65013	0.65203	0.65013	0.50	4037.20
32572	2025.10.16 18:18	t/p	16336	0.01	0.65013	0.65203	0.65013	0.50	4037.70
32573	2025.10.16 18:18	t/p	16338	0.01	0.65013	0.65203	0.65013	0.50	4038.20
32574	2025.10.16 18:18	t/p	16340	0.01	0.65013	0.65203	0.65013	0.50	4038.70
32575	2025.10.16 18:18	t/p	16342	0.01	0.65013	0.65203	0.65013	0.50	4039.20
32576	2025.10.16 18:18	t/p	16344	0.01	0.65013	0.65203	0.65013	0.50	4039.70
32577	2025.10.16 18:18	t/p	16346	0.01	0.65013	0.65203	0.65013	0.50	4040.20
32578	2025.10.16 18:18	t/p	16348	0.01	0.65013	0.65203	0.65013	0.50	4040.70
32579	2025.10.16 18:18	t/p	16350	0.01	0.65013	0.65203	0.65013	0.50	4041.20
32580	2025.10.16 18:18	t/p	16352	0.01	0.65013	0.65203	0.65013	0.50	4041.70
32581	2025.10.16 18:18	t/p	16354	0.01	0.65013	0.65203	0.65013	0.50	4042.20
32582	2025.10.16 18:18	t/p	16356	0.01	0.65013	0.65203	0.65013	0.50	4042.70
32583	2025.10.16 18:18	t/p	16358	0.01	0.65013	0.65203	0.65013	0.50	4043.20
32584	2025.10.16 18:18	t/p	16360	0.01	0.65013	0.65203	0.65013	0.50	4043.70
32585	2025.10.16 18:18	t/p	16362	0.01	0.65013	0.65203	0.65013	0.50	4044.20
32586	2025.10.16 18:18	t/p	16188	0.01	0.65012	0.65202	0.65012	0.50	4044.70
32587	2025.10.16 18:18	t/p	16190	0.01	0.65012	0.65202	0.65012	0.50	4045.20
32588	2025.10.16 18:18	t/p	16192	0.01	0.65012	0.65202	0.65012	0.50	4045.70
32589	2025.10.16 18:18	t/p	16194	0.01	0.65012	0.65202	0.65012	0.50	4046.20
32590	2025.10.16 18:18	t/p	16197	0.01	0.65012	0.65202	0.65012	0.50	4046.70
32591	2025.10.16 18:18	t/p	16199	0.01	0.65012	0.65202	0.65012	0.50	4047.20
32592	2025.10.16 18:18	t/p	16201	0.01	0.65012	0.65202	0.65012	0.50	4047.70
32593	2025.10.16 18:18	t/p	16349	0.01	0.65012	0.65202	0.65012	0.50	4048.20
32594	2025.10.16 18:18	t/p	16351	0.01	0.65012	0.65202	0.65012	0.50	4048.70
32595	2025.10.16 18:18	t/p	16353	0.01	0.65012	0.65202	0.65012	0.50	4049.20
32596	2025.10.16 18:18	t/p	16355	0.01	0.65012	0.65202	0.65012	0.50	4049.70
32597	2025.10.16 18:18	t/p	16357	0.01	0.65012	0.65202	0.65012	0.50	4050.20
32598	2025.10.16 18:18	t/p	16359	0.01	0.65012	0.65202	0.65012	0.50	4050.70
32599	2025.10.16 18:18	t/p	16361	0.01	0.65012	0.65202	0.65012	0.50	4051.20
32600	2025.10.16 18:18	t/p	16364	0.01	0.65012	0.65202	0.65012	0.50	4051.70
32601	2025.10.16 18:18	t/p	16366	0.01	0.65012	0.65202	0.65012	0.50	4052.20
32602	2025.10.16 18:18	t/p	16368	0.01	0.65012	0.65202	0.65012	0.50	4052.70
32603	2025.10.16 18:18	t/p	16370	0.01	0.65012	0.65202	0.65012	0.50	4053.20
32604	2025.10.16 18:18	t/p	16372	0.01	0.65012	0.65202	0.65012	0.50	4053.70
32605	2025.10.16 18:18	t/p	16374	0.01	0.65012	0.65202	0.65012	0.50	4054.20
32606	2025.10.16 18:18	t/p	16376	0.01	0.65012	0.65202	0.65012	0.50	4054.70
32607	2025.10.16 18:18	t/p	16182	0.01	0.65011	0.65201	0.65011	0.50	4055.20
32608	2025.10.16 18:18	t/p	16184	0.01	0.65011	0.65201	0.65011	0.50	4055.70
32609	2025.10.16 18:18	t/p	16186	0.01	0.65011	0.65201	0.65011	0.50	4056.20
32610	2025.10.16 18:18	t/p	16189	0.01	0.65011	0.65201	0.65011	0.50	4056.70
32611	2025.10.16 18:18	t/p	16191	0.01	0.65011	0.65201	0.65011	0.50	4057.20
32612	2025.10.16 18:18	t/p	16193	0.01	0.65011	0.65201	0.65011	0.50	4057.70
32613	2025.10.16 18:18	t/p	16195	0.01	0.65011	0.65201	0.65011	0.50	4058.20
32614	2025.10.16 18:18	t/p	16363	0.01	0.65011	0.65201	0.65011	0.50	4058.70
32615	2025.10.16 18:18	t/p	16365	0.01	0.65011	0.65201	0.65011	0.50	4059.20
32616	2025.10.16 18:18	t/p	16367	0.01	0.65011	0.65201	0.65011	0.50	4059.70
32617	2025.10.16 18:18	t/p	16369	0.01	0.65011	0.65201	0.65011	0.50	4060.20
32618	2025.10.16 18:18	t/p	16371	0.01	0.65011	0.65201	0.65011	0.50	4060.70
32619	2025.10.16 18:18	t/p	16373	0.01	0.65011	0.65201	0.65011	0.50	4061.20
32620	2025.10.16 18:18	t/p	16375	0.01	0.65011	0.65201	0.65011	0.50	4061.70
32621	2025.10.16 18:18	t/p	16378	0.01	0.65011	0.65201	0.65011	0.50	4062.20
32622	2025.10.16 18:18	t/p	16380	0.01	0.65011	0.65201	0.65011	0.50	4062.70
32623	2025.10.16 18:18	t/p	16382	0.01	0.65011	0.65201	0.65011	0.50	4063.20
32624	2025.10.16 18:18	t/p	16384	0.01	0.65011	0.65201	0.65011	0.50	4063.70
32625	2025.10.16 18:18	t/p	16386	0.01	0.65011	0.65201	0.65011	0.50	4064.20
32626	2025.10.16 18:18	t/p	16388	0.01	0.65011	0.65201	0.65011	0.50	4064.70
32627	2025.10.16 18:18	t/p	16390	0.01	0.65011	0.65201	0.65011	0.50	4065.20
32628	2025.10.16 18:18	t/p	16175	0.01	0.65010	0.65200	0.65010	0.50	4065.70
32629	2025.10.16 18:18	t/p	16177	0.01	0.65010	0.65200	0.65010	0.50	4066.20
32630	2025.10.16 18:18	t/p	16179	0.01	0.65010	0.65200	0.65010	0.50	4066.70
32631	2025.10.16 18:18	t/p	16181	0.01	0.65010	0.65200	0.65010	0.50	4067.20
32632	2025.10.16 18:18	t/p	16183	0.01	0.65010	0.65200	0.65010	0.50	4067.70
32633	2025.10.16 18:18	t/p	16185	0.01	0.65010	0.65200	0.65010	0.50	4068.20
32634	2025.10.16 18:18	t/p	16187	0.01	0.65010	0.65200	0.65010	0.50	4068.70
32635	2025.10.16 18:18	t/p	16377	0.01	0.65010	0.65200	0.65010	0.50	4069.20
32636	2025.10.16 18:18	t/p	16379	0.01	0.65010	0.65200	0.65010	0.50	4069.70
32637	2025.10.16 18:18	t/p	16381	0.01	0.65010	0.65200	0.65010	0.50	4070.20
32638	2025.10.16 18:18	t/p	16383	0.01	0.65010	0.65200	0.65010	0.50	4070.70
32639	2025.10.16 18:18	t/p	16385	0.01	0.65010	0.65200	0.65010	0.50	4071.20
32640	2025.10.16 18:18	t/p	16387	0.01	0.65010	0.65200	0.65010	0.50	4071.70
32641	2025.10.16 18:18	t/p	16389	0.01	0.65010	0.65200	0.65010	0.50	4072.20
32642	2025.10.16 18:18	t/p	16391	0.01	0.65010	0.65200	0.65010	0.50	4072.70
32643	2025.10.16 18:18	t/p	16393	0.01	0.65010	0.65200	0.65010	0.50	4073.20
32644	2025.10.16 18:18	t/p	16395	0.01	0.65010	0.65200	0.65010	0.50	4073.70
32645	2025.10.16 18:18	t/p	16397	0.01	0.65010	0.65200	0.65010	0.50	4074.20
32646	2025.10.16 18:18	t/p	16399	0.01	0.65010	0.65200	0.65010	0.50	4074.70
32647	2025.10.16 18:18	t/p	16401	0.01	0.65010	0.65200	0.65010	0.50	4075.20
32648	2025.10.16 18:18	t/p	16403	0.01	0.65010	0.65200	0.65010	0.50	4075.70
32649	2025.10.16 18:18	t/p	16405	0.01	0.65010	0.65200	0.65010	0.50	4076.20
32650	2025.10.16 18:18	t/p	16169	0.01	0.65009	0.65199	0.65009	0.50	4076.70
32651	2025.10.16 18:18	t/p	16171	0.01	0.65009	0.65199	0.65009	0.50	4077.20
32652	2025.10.16 18:18	t/p	16173	0.01	0.65009	0.65199	0.65009	0.50	4077.70
32653	2025.10.16 18:18	t/p	16176	0.01	0.65009	0.65199	0.65009	0.50	4078.20
32654	2025.10.16 18:18	t/p	16178	0.01	0.65009	0.65199	0.65009	0.50	4078.70
32655	2025.10.16 18:18	t/p	16180	0.01	0.65009	0.65199	0.65009	0.50	4079.20
32656	2025.10.16 18:18	t/p	16392	0.01	0.65009	0.65199	0.65009	0.50	4079.70
32657	2025.10.16 18:18	t/p	16394	0.01	0.65009	0.65199	0.65009	0.50	4080.20
32658	2025.10.16 18:18	t/p	16396	0.01	0.65009	0.65199	0.65009	0.50	4080.70
32659	2025.10.16 18:18	t/p	16398	0.01	0.65009	0.65199	0.65009	0.50	4081.20
32660	2025.10.16 18:18	t/p	16400	0.01	0.65009	0.65199	0.65009	0.50	4081.70
32661	2025.10.16 18:18	t/p	16402	0.01	0.65009	0.65199	0.65009	0.50	4082.20
32662	2025.10.16 18:18	t/p	16404	0.01	0.65009	0.65199	0.65009	0.50	4082.70
32663	2025.10.16 18:18	t/p	16407	0.01	0.65009	0.65199	0.65009	0.50	4083.20
32664	2025.10.16 18:18	t/p	16409	0.01	0.65009	0.65199	0.65009	0.50	4083.70
32665	2025.10.16 18:18	t/p	16411	0.01	0.65009	0.65199	0.65009	0.50	4084.20
32666	2025.10.16 18:18	t/p	16413	0.01	0.65009	0.65199	0.65009	0.50	4084.70
32667	2025.10.16 18:18	t/p	16415	0.01	0.65009	0.65199	0.65009	0.50	4085.20
32668	2025.10.16 18:18	t/p	16417	0.01	0.65009	0.65199	0.65009	0.50	4085.70
32669	2025.10.16 18:18	t/p	16419	0.01	0.65009	0.65199	0.65009	0.50	4086.20
32670	2025.10.16 18:18	t/p	16162	0.01	0.65008	0.65198	0.65008	0.50	4086.70
32671	2025.10.16 18:18	t/p	16164	0.01	0.65008	0.65198	0.65008	0.50	4087.20
32672	2025.10.16 18:18	t/p	16166	0.01	0.65008	0.65198	0.65008	0.50	4087.70
32673	2025.10.16 18:18	t/p	16168	0.01	0.65008	0.65198	0.65008	0.50	4088.20
32674	2025.10.16 18:18	t/p	16170	0.01	0.65008	0.65198	0.65008	0.50	4088.70
32675	2025.10.16 18:18	t/p	16172	0.01	0.65008	0.65198	0.65008	0.50	4089.20
32676	2025.10.16 18:18	t/p	16174	0.01	0.65008	0.65198	0.65008	0.50	4089.70
32677	2025.10.16 18:18	t/p	16406	0.01	0.65008	0.65198	0.65008	0.50	4090.20
32678	2025.10.16 18:18	t/p	16408	0.01	0.65008	0.65198	0.65008	0.50	4090.70
32679	2025.10.16 18:18	t/p	16410	0.01	0.65008	0.65198	0.65008	0.50	4091.20
32680	2025.10.16 18:18	t/p	16412	0.01	0.65008	0.65198	0.65008	0.50	4091.70
32681	2025.10.16 18:18	t/p	16414	0.01	0.65008	0.65198	0.65008	0.50	4092.20
32682	2025.10.16 18:18	t/p	16416	0.01	0.65008	0.65198	0.65008	0.50	4092.70
32683	2025.10.16 18:18	t/p	16418	0.01	0.65008	0.65198	0.65008	0.50	4093.20
32684	2025.10.16 18:18	t/p	16420	0.01	0.65008	0.65198	0.65008	0.50	4093.70
32685	2025.10.16 18:18	t/p	16422	0.01	0.65008	0.65198	0.65008	0.50	4094.20
32686	2025.10.16 18:18	t/p	16424	0.01	0.65008	0.65198	0.65008	0.50	4094.70
32687	2025.10.16 18:18	t/p	16426	0.01	0.65008	0.65198	0.65008	0.50	4095.20
32688	2025.10.16 18:18	t/p	16428	0.01	0.65008	0.65198	0.65008	0.50	4095.70
32689	2025.10.16 18:18	t/p	16430	0.01	0.65008	0.65198	0.65008	0.50	4096.20
32690	2025.10.16 18:18	t/p	16432	0.01	0.65008	0.65198	0.65008	0.50	4096.70
32691	2025.10.16 18:18	t/p	16434	0.01	0.65008	0.65198	0.65008	0.50	4097.20
32692	2025.10.16 18:18	t/p	16155	0.01	0.65007	0.65197	0.65007	0.50	4097.70
32693	2025.10.16 18:18	t/p	16157	0.01	0.65007	0.65197	0.65007	0.50	4098.20
32694	2025.10.16 18:18	t/p	16159	0.01	0.65007	0.65197	0.65007	0.50	4098.70
32695	2025.10.16 18:18	t/p	16161	0.01	0.65007	0.65197	0.65007	0.50	4099.20
32696	2025.10.16 18:18	t/p	16163	0.01	0.65007	0.65197	0.65007	0.50	4099.70
32697	2025.10.16 18:18	t/p	16165	0.01	0.65007	0.65197	0.65007	0.50	4100.20
32698	2025.10.16 18:18	t/p	16167	0.01	0.65007	0.65197	0.65007	0.50	4100.70
32699	2025.10.16 18:18	t/p	16421	0.01	0.65007	0.65197	0.65007	0.50	4101.20
32700	2025.10.16 18:18	t/p	16423	0.01	0.65007	0.65197	0.65007	0.50	4101.70
32701	2025.10.16 18:18	t/p	16425	0.01	0.65007	0.65197	0.65007	0.50	4102.20
32702	2025.10.16 18:18	t/p	16427	0.01	0.65007	0.65197	0.65007	0.50	4102.70
32703	2025.10.16 18:18	t/p	16429	0.01	0.65007	0.65197	0.65007	0.50	4103.20
32704	2025.10.16 18:18	t/p	16431	0.01	0.65007	0.65197	0.65007	0.50	4103.70
32705	2025.10.16 18:18	t/p	16433	0.01	0.65007	0.65197	0.65007	0.50	4104.20
32706	2025.10.16 18:18	t/p	16436	0.01	0.65007	0.65197	0.65007	0.50	4104.70
32707	2025.10.16 18:18	t/p	16438	0.01	0.65007	0.65197	0.65007	0.50	4105.20
32708	2025.10.16 18:18	t/p	16440	0.01	0.65007	0.65197	0.65007	0.50	4105.70
32709	2025.10.16 18:18	t/p	16442	0.01	0.65007	0.65197	0.65007	0.50	4106.20
32710	2025.10.16 18:18	t/p	16444	0.01	0.65007	0.65197	0.65007	0.50	4106.70
32711	2025.10.16 18:18	t/p	16446	0.01	0.65007	0.65197	0.65007	0.50	4107.20
32712	2025.10.16 18:18	t/p	16448	0.01	0.65007	0.65197	0.65007	0.50	4107.70
32713	2025.10.16 18:19	t/p	16149	0.01	0.65006	0.65196	0.65006	0.50	4108.20
32714	2025.10.16 18:19	t/p	16151	0.01	0.65006	0.65196	0.65006	0.50	4108.70
32715	2025.10.16 18:19	t/p	16153	0.01	0.65006	0.65196	0.65006	0.50	4109.20
32716	2025.10.16 18:19	t/p	16156	0.01	0.65006	0.65196	0.65006	0.50	4109.70
32717	2025.10.16 18:19	t/p	16158	0.01	0.65006	0.65196	0.65006	0.50	4110.20
32718	2025.10.16 18:19	t/p	16160	0.01	0.65006	0.65196	0.65006	0.50	4110.70
32719	2025.10.16 18:19	t/p	16435	0.01	0.65006	0.65196	0.65006	0.50	4111.20
32720	2025.10.16 18:19	t/p	16437	0.01	0.65006	0.65196	0.65006	0.50	4111.70
32721	2025.10.16 18:19	t/p	16439	0.01	0.65006	0.65196	0.65006	0.50	4112.20
32722	2025.10.16 18:19	t/p	16441	0.01	0.65006	0.65196	0.65006	0.50	4112.70
32723	2025.10.16 18:19	t/p	16443	0.01	0.65006	0.65196	0.65006	0.50	4113.20
32724	2025.10.16 18:19	t/p	16445	0.01	0.65006	0.65196	0.65006	0.50	4113.70
32725	2025.10.16 18:19	t/p	16447	0.01	0.65006	0.65196	0.65006	0.50	4114.20
32726	2025.10.16 18:19	t/p	16450	0.01	0.65006	0.65196	0.65006	0.50	4114.70
32727	2025.10.16 18:19	t/p	16452	0.01	0.65006	0.65196	0.65006	0.50	4115.20
32728	2025.10.16 18:19	t/p	16454	0.01	0.65006	0.65196	0.65006	0.50	4115.70
32729	2025.10.16 18:19	t/p	16456	0.01	0.65006	0.65196	0.65006	0.50	4116.20
32730	2025.10.16 18:19	t/p	16458	0.01	0.65006	0.65196	0.65006	0.50	4116.70
32731	2025.10.16 18:19	t/p	16460	0.01	0.65006	0.65196	0.65006	0.50	4117.20
32732	2025.10.16 18:19	t/p	16462	0.01	0.65006	0.65196	0.65006	0.50	4117.70
32733	2025.10.16 18:19	t/p	16145	0.01	0.65005	0.65195	0.65005	0.50	4118.20
32734	2025.10.16 18:19	t/p	16147	0.01	0.65005	0.65195	0.65005	0.50	4118.70
32735	2025.10.16 18:19	t/p	16150	0.01	0.65005	0.65195	0.65005	0.50	4119.20
32736	2025.10.16 18:19	t/p	16152	0.01	0.65005	0.65195	0.65005	0.50	4119.70
32737	2025.10.16 18:19	t/p	16154	0.01	0.65005	0.65195	0.65005	0.50	4120.20
32738	2025.10.16 18:19	t/p	16449	0.01	0.65005	0.65195	0.65005	0.50	4120.70
32739	2025.10.16 18:19	t/p	16451	0.01	0.65005	0.65195	0.65005	0.50	4121.20
32740	2025.10.16 18:19	t/p	16453	0.01	0.65005	0.65195	0.65005	0.50	4121.70
32741	2025.10.16 18:19	t/p	16455	0.01	0.65005	0.65195	0.65005	0.50	4122.20
32742	2025.10.16 18:19	t/p	16457	0.01	0.65005	0.65195	0.65005	0.50	4122.70
32743	2025.10.16 18:19	t/p	16459	0.01	0.65005	0.65195	0.65005	0.50	4123.20
32744	2025.10.16 18:19	t/p	16461	0.01	0.65005	0.65195	0.65005	0.50	4123.70
32745	2025.10.16 18:19	t/p	16463	0.01	0.65005	0.65195	0.65005	0.50	4124.20
32746	2025.10.16 18:19	t/p	16146	0.01	0.65004	0.65194	0.65004	0.50	4124.70
32747	2025.10.16 18:19	t/p	16148	0.01	0.65004	0.65194	0.65004	0.50	4125.20
32748	2025.10.16 18:19	t/p	16464	0.01	0.65004	0.65194	0.65004	0.50	4125.70
32749	2025.10.16 19:18	t/p	15842	0.01	0.64927	0.65117	0.64927	0.50	4126.20
32750	2025.10.16 19:18	t/p	15844	0.01	0.64927	0.65117	0.64927	0.50	4126.70
32751	2025.10.16 19:18	t/p	15846	0.01	0.64927	0.65117	0.64927	0.50	4127.20
32752	2025.10.16 19:18	t/p	15848	0.01	0.64927	0.65117	0.64927	0.50	4127.70
32753	2025.10.16 19:18	t/p	15850	0.01	0.64927	0.65117	0.64927	0.50	4128.20
32754	2025.10.16 19:18	t/p	15852	0.01	0.64927	0.65117	0.64927	0.50	4128.70
32755	2025.10.16 19:18	t/p	15854	0.01	0.64927	0.65117	0.64927	0.50	4129.20
32756	2025.10.16 19:18	t/p	15856	0.01	0.64927	0.65117	0.64927	0.50	4129.70
32757	2025.10.16 19:18	t/p	15858	0.01	0.64927	0.65117	0.64927	0.50	4130.20
32758	2025.10.16 19:18	t/p	15860	0.01	0.64927	0.65117	0.64927	0.50	4130.70
32759	2025.10.16 19:18	t/p	15862	0.01	0.64927	0.65117	0.64927	0.50	4131.20
32760	2025.10.16 19:18	t/p	15864	0.01	0.64927	0.65117	0.64927	0.50	4131.70
32761	2025.10.16 19:18	t/p	15866	0.01	0.64927	0.65117	0.64927	0.50	4132.20
32762	2025.10.16 19:18	t/p	15868	0.01	0.64927	0.65117	0.64927	0.50	4132.70
32763	2025.10.16 19:18	t/p	15833	0.01	0.64926	0.65116	0.64926	0.50	4133.20
32764	2025.10.16 19:18	t/p	15835	0.01	0.64926	0.65116	0.64926	0.50	4133.70
32765	2025.10.16 19:18	t/p	15837	0.01	0.64926	0.65116	0.64926	0.50	4134.20
32766	2025.10.16 19:18	t/p	15839	0.01	0.64926	0.65116	0.64926	0.50	4134.70
32767	2025.10.16 19:18	t/p	15841	0.01	0.64926	0.65116	0.64926	0.50	4135.20
32768	2025.10.16 19:18	t/p	15843	0.01	0.64926	0.65116	0.64926	0.50	4135.70
32769	2025.10.16 19:18	t/p	15845	0.01	0.64926	0.65116	0.64926	0.50	4136.20
32770	2025.10.16 19:18	t/p	15847	0.01	0.64926	0.65116	0.64926	0.50	4136.70
32771	2025.10.16 19:18	t/p	15849	0.01	0.64926	0.65116	0.64926	0.50	4137.20
32772	2025.10.16 19:18	t/p	15851	0.01	0.64926	0.65116	0.64926	0.50	4137.70
32773	2025.10.16 19:18	t/p	15853	0.01	0.64926	0.65116	0.64926	0.50	4138.20
32774	2025.10.16 19:18	t/p	15855	0.01	0.64926	0.65116	0.64926	0.50	4138.70
32775	2025.10.16 19:18	t/p	15857	0.01	0.64926	0.65116	0.64926	0.50	4139.20
32776	2025.10.16 19:18	t/p	15859	0.01	0.64926	0.65116	0.64926	0.50	4139.70
32777	2025.10.16 19:18	t/p	15861	0.01	0.64926	0.65116	0.64926	0.50	4140.20
32778	2025.10.16 19:18	t/p	15863	0.01	0.64926	0.65116	0.64926	0.50	4140.70
32779	2025.10.16 19:18	t/p	15865	0.01	0.64926	0.65116	0.64926	0.50	4141.20
32780	2025.10.16 19:18	t/p	15867	0.01	0.64926	0.65116	0.64926	0.50	4141.70
32781	2025.10.16 19:18	t/p	15869	0.01	0.64926	0.65116	0.64926	0.50	4142.20
32782	2025.10.16 19:18	t/p	15871	0.01	0.64926	0.65116	0.64926	0.50	4142.70
32783	2025.10.16 19:18	t/p	15873	0.01	0.64926	0.65116	0.64926	0.50	4143.20
32784	2025.10.16 19:18	t/p	15875	0.01	0.64926	0.65116	0.64926	0.50	4143.70
32785	2025.10.16 19:18	t/p	15877	0.01	0.64926	0.65116	0.64926	0.50	4144.20
32786	2025.10.16 19:18	t/p	15879	0.01	0.64926	0.65116	0.64926	0.50	4144.70
32787	2025.10.16 19:18	t/p	15881	0.01	0.64926	0.65116	0.64926	0.50	4145.20
32788	2025.10.16 19:18	t/p	15883	0.01	0.64926	0.65116	0.64926	0.50	4145.70
32789	2025.10.16 19:18	t/p	15885	0.01	0.64926	0.65116	0.64926	0.50	4146.20
32790	2025.10.16 19:18	t/p	15887	0.01	0.64926	0.65116	0.64926	0.50	4146.70
32791	2025.10.16 19:19	t/p	15824	0.01	0.64925	0.65115	0.64925	0.50	4147.20
32792	2025.10.16 19:19	t/p	15826	0.01	0.64925	0.65115	0.64925	0.50	4147.70
32793	2025.10.16 19:19	t/p	15828	0.01	0.64925	0.65115	0.64925	0.50	4148.20
32794	2025.10.16 19:19	t/p	15830	0.01	0.64925	0.65115	0.64925	0.50	4148.70
32795	2025.10.16 19:19	t/p	15832	0.01	0.64925	0.65115	0.64925	0.50	4149.20
32796	2025.10.16 19:19	t/p	15834	0.01	0.64925	0.65115	0.64925	0.50	4149.70
32797	2025.10.16 19:19	t/p	15836	0.01	0.64925	0.65115	0.64925	0.50	4150.20
32798	2025.10.16 19:19	t/p	15838	0.01	0.64925	0.65115	0.64925	0.50	4150.70
32799	2025.10.16 19:19	t/p	15840	0.01	0.64925	0.65115	0.64925	0.50	4151.20
32800	2025.10.16 19:19	t/p	15870	0.01	0.64925	0.65115	0.64925	0.50	4151.70
32801	2025.10.16 19:19	t/p	15872	0.01	0.64925	0.65115	0.64925	0.50	4152.20
32802	2025.10.16 19:19	t/p	15874	0.01	0.64925	0.65115	0.64925	0.50	4152.70
32803	2025.10.16 19:19	t/p	15876	0.01	0.64925	0.65115	0.64925	0.50	4153.20
32804	2025.10.16 19:19	t/p	15878	0.01	0.64925	0.65115	0.64925	0.50	4153.70
32805	2025.10.16 19:19	t/p	15880	0.01	0.64925	0.65115	0.64925	0.50	4154.20
32806	2025.10.16 19:19	t/p	15882	0.01	0.64925	0.65115	0.64925	0.50	4154.70
32807	2025.10.16 19:19	t/p	15884	0.01	0.64925	0.65115	0.64925	0.50	4155.20
32808	2025.10.16 19:19	t/p	15886	0.01	0.64925	0.65115	0.64925	0.50	4155.70
32809	2025.10.16 19:19	t/p	15889	0.01	0.64925	0.65115	0.64925	0.50	4156.20
32810	2025.10.16 19:19	t/p	15891	0.01	0.64925	0.65115	0.64925	0.50	4156.70
32811	2025.10.16 19:19	t/p	15893	0.01	0.64925	0.65115	0.64925	0.50	4157.20
32812	2025.10.16 19:19	t/p	15895	0.01	0.64925	0.65115	0.64925	0.50	4157.70
32813	2025.10.16 19:19	t/p	15897	0.01	0.64925	0.65115	0.64925	0.50	4158.20
32814	2025.10.16 19:19	t/p	15899	0.01	0.64925	0.65115	0.64925	0.50	4158.70
32815	2025.10.16 19:19	t/p	15901	0.01	0.64925	0.65115	0.64925	0.50	4159.20
32816	2025.10.16 19:19	t/p	15903	0.01	0.64925	0.65115	0.64925	0.50	4159.70
32817	2025.10.16 19:19	t/p	15905	0.01	0.64925	0.65115	0.64925	0.50	4160.20
32818	2025.10.16 19:19	t/p	15815	0.01	0.64924	0.65114	0.64924	0.50	4160.70
32819	2025.10.16 19:19	t/p	15817	0.01	0.64924	0.65114	0.64924	0.50	4161.20
32820	2025.10.16 19:19	t/p	15819	0.01	0.64924	0.65114	0.64924	0.50	4161.70
32821	2025.10.16 19:19	t/p	15821	0.01	0.64924	0.65114	0.64924	0.50	4162.20
32822	2025.10.16 19:19	t/p	15823	0.01	0.64924	0.65114	0.64924	0.50	4162.70
32823	2025.10.16 19:19	t/p	15825	0.01	0.64924	0.65114	0.64924	0.50	4163.20
32824	2025.10.16 19:19	t/p	15827	0.01	0.64924	0.65114	0.64924	0.50	4163.70
32825	2025.10.16 19:19	t/p	15829	0.01	0.64924	0.65114	0.64924	0.50	4164.20
32826	2025.10.16 19:19	t/p	15831	0.01	0.64924	0.65114	0.64924	0.50	4164.70
32827	2025.10.16 19:19	t/p	15888	0.01	0.64924	0.65114	0.64924	0.50	4165.20
32828	2025.10.16 19:19	t/p	15890	0.01	0.64924	0.65114	0.64924	0.50	4165.70
32829	2025.10.16 19:19	t/p	15892	0.01	0.64924	0.65114	0.64924	0.50	4166.20
32830	2025.10.16 19:19	t/p	15894	0.01	0.64924	0.65114	0.64924	0.50	4166.70
32831	2025.10.16 19:19	t/p	15896	0.01	0.64924	0.65114	0.64924	0.50	4167.20
32832	2025.10.16 19:19	t/p	15898	0.01	0.64924	0.65114	0.64924	0.50	4167.70
32833	2025.10.16 19:19	t/p	15900	0.01	0.64924	0.65114	0.64924	0.50	4168.20
32834	2025.10.16 19:19	t/p	15902	0.01	0.64924	0.65114	0.64924	0.50	4168.70
32835	2025.10.16 19:19	t/p	15904	0.01	0.64924	0.65114	0.64924	0.50	4169.20
32836	2025.10.16 19:19	t/p	15906	0.01	0.64924	0.65114	0.64924	0.50	4169.70
32837	2025.10.16 19:19	t/p	15908	0.01	0.64924	0.65114	0.64924	0.50	4170.20
32838	2025.10.16 19:19	t/p	15910	0.01	0.64924	0.65114	0.64924	0.50	4170.70
32839	2025.10.16 19:19	t/p	15912	0.01	0.64924	0.65114	0.64924	0.50	4171.20
32840	2025.10.16 19:19	t/p	15914	0.01	0.64924	0.65114	0.64924	0.50	4171.70
32841	2025.10.16 19:19	t/p	15916	0.01	0.64924	0.65114	0.64924	0.50	4172.20
32842	2025.10.16 19:19	t/p	15918	0.01	0.64924	0.65114	0.64924	0.50	4172.70
32843	2025.10.16 19:19	t/p	15920	0.01	0.64924	0.65114	0.64924	0.50	4173.20
32844	2025.10.16 19:19	t/p	15922	0.01	0.64924	0.65114	0.64924	0.50	4173.70
32845	2025.10.16 19:19	t/p	15924	0.01	0.64924	0.65114	0.64924	0.50	4174.20
32846	2025.10.16 19:19	t/p	15806	0.01	0.64923	0.65113	0.64923	0.50	4174.70
32847	2025.10.16 19:19	t/p	15808	0.01	0.64923	0.65113	0.64923	0.50	4175.20
32848	2025.10.16 19:19	t/p	15810	0.01	0.64923	0.65113	0.64923	0.50	4175.70
32849	2025.10.16 19:19	t/p	15812	0.01	0.64923	0.65113	0.64923	0.50	4176.20
32850	2025.10.16 19:19	t/p	15814	0.01	0.64923	0.65113	0.64923	0.50	4176.70
32851	2025.10.16 19:19	t/p	15816	0.01	0.64923	0.65113	0.64923	0.50	4177.20
32852	2025.10.16 19:19	t/p	15818	0.01	0.64923	0.65113	0.64923	0.50	4177.70
32853	2025.10.16 19:19	t/p	15820	0.01	0.64923	0.65113	0.64923	0.50	4178.20
32854	2025.10.16 19:19	t/p	15822	0.01	0.64923	0.65113	0.64923	0.50	4178.70
32855	2025.10.16 19:19	t/p	15907	0.01	0.64923	0.65113	0.64923	0.50	4179.20
32856	2025.10.16 19:19	t/p	15909	0.01	0.64923	0.65113	0.64923	0.50	4179.70
32857	2025.10.16 19:19	t/p	15911	0.01	0.64923	0.65113	0.64923	0.50	4180.20
32858	2025.10.16 19:19	t/p	15913	0.01	0.64923	0.65113	0.64923	0.50	4180.70
32859	2025.10.16 19:19	t/p	15915	0.01	0.64923	0.65113	0.64923	0.50	4181.20
32860	2025.10.16 19:19	t/p	15917	0.01	0.64923	0.65113	0.64923	0.50	4181.70
32861	2025.10.16 19:19	t/p	15919	0.01	0.64923	0.65113	0.64923	0.50	4182.20
32862	2025.10.16 19:19	t/p	15921	0.01	0.64923	0.65113	0.64923	0.50	4182.70
32863	2025.10.16 19:19	t/p	15923	0.01	0.64923	0.65113	0.64923	0.50	4183.20
32864	2025.10.16 19:19	t/p	15926	0.01	0.64923	0.65113	0.64923	0.50	4183.70
32865	2025.10.16 19:19	t/p	15928	0.01	0.64923	0.65113	0.64923	0.50	4184.20
32866	2025.10.16 19:19	t/p	15930	0.01	0.64923	0.65113	0.64923	0.50	4184.70
32867	2025.10.16 19:19	t/p	15932	0.01	0.64923	0.65113	0.64923	0.50	4185.20
32868	2025.10.16 19:19	t/p	15934	0.01	0.64923	0.65113	0.64923	0.50	4185.70
32869	2025.10.16 19:19	t/p	15936	0.01	0.64923	0.65113	0.64923	0.50	4186.20
32870	2025.10.16 19:19	t/p	15938	0.01	0.64923	0.65113	0.64923	0.50	4186.70
32871	2025.10.16 19:19	t/p	15940	0.01	0.64923	0.65113	0.64923	0.50	4187.20
32872	2025.10.16 19:19	t/p	15942	0.01	0.64923	0.65113	0.64923	0.50	4187.70
32873	2025.10.16 19:19	t/p	15796	0.01	0.64922	0.65112	0.64922	0.50	4188.20
32874	2025.10.16 19:19	t/p	15798	0.01	0.64922	0.65112	0.64922	0.50	4188.70
32875	2025.10.16 19:19	t/p	15800	0.01	0.64922	0.65112	0.64922	0.50	4189.20
32876	2025.10.16 19:19	t/p	15802	0.01	0.64922	0.65112	0.64922	0.50	4189.70
32877	2025.10.16 19:19	t/p	15804	0.01	0.64922	0.65112	0.64922	0.50	4190.20
32878	2025.10.16 19:19	t/p	15807	0.01	0.64922	0.65112	0.64922	0.50	4190.70
32879	2025.10.16 19:19	t/p	15809	0.01	0.64922	0.65112	0.64922	0.50	4191.20
32880	2025.10.16 19:19	t/p	15811	0.01	0.64922	0.65112	0.64922	0.50	4191.70
32881	2025.10.16 19:19	t/p	15813	0.01	0.64922	0.65112	0.64922	0.50	4192.20
32882	2025.10.16 19:19	t/p	15925	0.01	0.64922	0.65112	0.64922	0.50	4192.70
32883	2025.10.16 19:19	t/p	15927	0.01	0.64922	0.65112	0.64922	0.50	4193.20
32884	2025.10.16 19:19	t/p	15929	0.01	0.64922	0.65112	0.64922	0.50	4193.70
32885	2025.10.16 19:19	t/p	15931	0.01	0.64922	0.65112	0.64922	0.50	4194.20
32886	2025.10.16 19:19	t/p	15933	0.01	0.64922	0.65112	0.64922	0.50	4194.70
32887	2025.10.16 19:19	t/p	15935	0.01	0.64922	0.65112	0.64922	0.50	4195.20
32888	2025.10.16 19:19	t/p	15937	0.01	0.64922	0.65112	0.64922	0.50	4195.70
32889	2025.10.16 19:19	t/p	15939	0.01	0.64922	0.65112	0.64922	0.50	4196.20
32890	2025.10.16 19:19	t/p	15941	0.01	0.64922	0.65112	0.64922	0.50	4196.70
32891	2025.10.16 19:19	t/p	15943	0.01	0.64922	0.65112	0.64922	0.50	4197.20
32892	2025.10.16 19:19	t/p	15945	0.01	0.64922	0.65112	0.64922	0.50	4197.70
32893	2025.10.16 19:19	t/p	15947	0.01	0.64922	0.65112	0.64922	0.50	4198.20
32894	2025.10.16 19:19	t/p	15949	0.01	0.64922	0.65112	0.64922	0.50	4198.70
32895	2025.10.16 19:19	t/p	15951	0.01	0.64922	0.65112	0.64922	0.50	4199.20
32896	2025.10.16 19:19	t/p	15953	0.01	0.64922	0.65112	0.64922	0.50	4199.70
32897	2025.10.16 19:19	t/p	15955	0.01	0.64922	0.65112	0.64922	0.50	4200.20
32898	2025.10.16 19:19	t/p	15957	0.01	0.64922	0.65112	0.64922	0.50	4200.70
32899	2025.10.16 19:19	t/p	15959	0.01	0.64922	0.65112	0.64922	0.50	4201.20
32900	2025.10.16 19:19	t/p	15961	0.01	0.64922	0.65112	0.64922	0.50	4201.70
32901	2025.10.16 19:19	t/p	15786	0.01	0.64921	0.65111	0.64921	0.50	4202.20
32902	2025.10.16 19:19	t/p	15788	0.01	0.64921	0.65111	0.64921	0.50	4202.70
32903	2025.10.16 19:19	t/p	15790	0.01	0.64921	0.65111	0.64921	0.50	4203.20
32904	2025.10.16 19:19	t/p	15792	0.01	0.64921	0.65111	0.64921	0.50	4203.70
32905	2025.10.16 19:19	t/p	15794	0.01	0.64921	0.65111	0.64921	0.50	4204.20
32906	2025.10.16 19:19	t/p	15797	0.01	0.64921	0.65111	0.64921	0.50	4204.70
32907	2025.10.16 19:19	t/p	15799	0.01	0.64921	0.65111	0.64921	0.50	4205.20
32908	2025.10.16 19:19	t/p	15801	0.01	0.64921	0.65111	0.64921	0.50	4205.70
32909	2025.10.16 19:19	t/p	15803	0.01	0.64921	0.65111	0.64921	0.50	4206.20
32910	2025.10.16 19:19	t/p	15805	0.01	0.64921	0.65111	0.64921	0.50	4206.70
32911	2025.10.16 19:19	t/p	15944	0.01	0.64921	0.65111	0.64921	0.50	4207.20
32912	2025.10.16 19:19	t/p	15946	0.01	0.64921	0.65111	0.64921	0.50	4207.70
32913	2025.10.16 19:19	t/p	15948	0.01	0.64921	0.65111	0.64921	0.50	4208.20
32914	2025.10.16 19:19	t/p	15950	0.01	0.64921	0.65111	0.64921	0.50	4208.70
32915	2025.10.16 19:19	t/p	15952	0.01	0.64921	0.65111	0.64921	0.50	4209.20
32916	2025.10.16 19:19	t/p	15954	0.01	0.64921	0.65111	0.64921	0.50	4209.70
32917	2025.10.16 19:19	t/p	15956	0.01	0.64921	0.65111	0.64921	0.50	4210.20
32918	2025.10.16 19:19	t/p	15958	0.01	0.64921	0.65111	0.64921	0.50	4210.70
32919	2025.10.16 19:19	t/p	15960	0.01	0.64921	0.65111	0.64921	0.50	4211.20
32920	2025.10.16 19:19	t/p	15963	0.01	0.64921	0.65111	0.64921	0.50	4211.70
32921	2025.10.16 19:19	t/p	15965	0.01	0.64921	0.65111	0.64921	0.50	4212.20
32922	2025.10.16 19:19	t/p	15967	0.01	0.64921	0.65111	0.64921	0.50	4212.70
32923	2025.10.16 19:19	t/p	15969	0.01	0.64921	0.65111	0.64921	0.50	4213.20
32924	2025.10.16 19:19	t/p	15971	0.01	0.64921	0.65111	0.64921	0.50	4213.70
32925	2025.10.16 19:19	t/p	15973	0.01	0.64921	0.65111	0.64921	0.50	4214.20
32926	2025.10.16 19:19	t/p	15975	0.01	0.64921	0.65111	0.64921	0.50	4214.70
32927	2025.10.16 19:19	t/p	15977	0.01	0.64921	0.65111	0.64921	0.50	4215.20
32928	2025.10.16 19:19	t/p	15979	0.01	0.64921	0.65111	0.64921	0.50	4215.70
32929	2025.10.17 05:30	sell	16465	0.01	0.64682	0.64822	0.64632
32930	2025.10.17 05:30	sell	16466	0.01	0.64681	0.64821	0.64631
32931	2025.10.17 05:30	sell	16467	0.01	0.64682	0.64822	0.64632
32932	2025.10.17 05:30	sell	16468	0.01	0.64681	0.64821	0.64631
32933	2025.10.17 05:30	sell	16469	0.01	0.64682	0.64822	0.64632
32934	2025.10.17 05:30	sell	16470	0.01	0.64681	0.64821	0.64631
32935	2025.10.17 05:30	sell	16471	0.01	0.64682	0.64822	0.64632
32936	2025.10.17 05:30	sell	16472	0.01	0.64681	0.64821	0.64631
32937	2025.10.17 05:30	sell	16473	0.01	0.64682	0.64822	0.64632
32938	2025.10.17 05:30	sell	16474	0.01	0.64681	0.64821	0.64631
32939	2025.10.17 05:30	sell	16475	0.01	0.64682	0.64822	0.64632
32940	2025.10.17 05:30	sell	16476	0.01	0.64680	0.64820	0.64630
32941	2025.10.17 05:30	sell	16477	0.01	0.64681	0.64821	0.64631
32942	2025.10.17 05:30	sell	16478	0.01	0.64680	0.64820	0.64630
32943	2025.10.17 05:30	sell	16479	0.01	0.64681	0.64821	0.64631
32944	2025.10.17 05:30	sell	16480	0.01	0.64680	0.64820	0.64630
32945	2025.10.17 05:30	sell	16481	0.01	0.64681	0.64821	0.64631
32946	2025.10.17 05:30	sell	16482	0.01	0.64680	0.64820	0.64630
32947	2025.10.17 05:30	sell	16483	0.01	0.64681	0.64821	0.64631
32948	2025.10.17 05:30	sell	16484	0.01	0.64680	0.64820	0.64630
32949	2025.10.17 05:30	sell	16485	0.01	0.64681	0.64821	0.64631
32950	2025.10.17 05:30	sell	16486	0.01	0.64679	0.64819	0.64629
32951	2025.10.17 05:30	sell	16487	0.01	0.64680	0.64820	0.64630
32952	2025.10.17 05:30	sell	16488	0.01	0.64679	0.64819	0.64629
32953	2025.10.17 05:30	sell	16489	0.01	0.64680	0.64820	0.64630
32954	2025.10.17 05:30	sell	16490	0.01	0.64679	0.64819	0.64629
32955	2025.10.17 05:30	sell	16491	0.01	0.64680	0.64820	0.64630
32956	2025.10.17 05:30	sell	16492	0.01	0.64679	0.64819	0.64629
32957	2025.10.17 05:30	sell	16493	0.01	0.64680	0.64820	0.64630
32958	2025.10.17 05:30	sell	16494	0.01	0.64679	0.64819	0.64629
32959	2025.10.17 05:30	sell	16495	0.01	0.64680	0.64820	0.64630
32960	2025.10.17 05:30	sell	16496	0.01	0.64678	0.64818	0.64628
32961	2025.10.17 05:30	sell	16497	0.01	0.64679	0.64819	0.64629
32962	2025.10.17 05:30	sell	16498	0.01	0.64678	0.64818	0.64628
32963	2025.10.17 05:30	sell	16499	0.01	0.64679	0.64819	0.64629
32964	2025.10.17 05:30	sell	16500	0.01	0.64678	0.64818	0.64628
32965	2025.10.17 05:30	sell	16501	0.01	0.64679	0.64819	0.64629
32966	2025.10.17 05:30	sell	16502	0.01	0.64678	0.64818	0.64628
32967	2025.10.17 05:30	sell	16503	0.01	0.64679	0.64819	0.64629
32968	2025.10.17 05:30	sell	16504	0.01	0.64678	0.64818	0.64628
32969	2025.10.17 05:30	sell	16505	0.01	0.64679	0.64819	0.64629
32970	2025.10.17 05:30	sell	16506	0.01	0.64677	0.64817	0.64627
32971	2025.10.17 05:30	sell	16507	0.01	0.64678	0.64818	0.64628
32972	2025.10.17 05:30	sell	16508	0.01	0.64677	0.64817	0.64627
32973	2025.10.17 05:30	sell	16509	0.01	0.64678	0.64818	0.64628
32974	2025.10.17 05:30	sell	16510	0.01	0.64677	0.64817	0.64627
32975	2025.10.17 05:30	sell	16511	0.01	0.64678	0.64818	0.64628
32976	2025.10.17 05:30	sell	16512	0.01	0.64677	0.64817	0.64627
32977	2025.10.17 05:30	sell	16513	0.01	0.64678	0.64818	0.64628
32978	2025.10.17 05:30	sell	16514	0.01	0.64677	0.64817	0.64627
32979	2025.10.17 05:30	sell	16515	0.01	0.64678	0.64818	0.64628
32980	2025.10.17 05:30	sell	16516	0.01	0.64677	0.64817	0.64627
32981	2025.10.17 05:30	sell	16517	0.01	0.64676	0.64816	0.64626
32982	2025.10.17 05:30	sell	16518	0.01	0.64677	0.64817	0.64627
32983	2025.10.17 05:30	sell	16519	0.01	0.64676	0.64816	0.64626
32984	2025.10.17 05:30	sell	16520	0.01	0.64677	0.64817	0.64627
32985	2025.10.17 05:30	sell	16521	0.01	0.64676	0.64816	0.64626
32986	2025.10.17 05:30	sell	16522	0.01	0.64677	0.64817	0.64627
32987	2025.10.17 05:30	sell	16523	0.01	0.64676	0.64816	0.64626
32988	2025.10.17 05:30	sell	16524	0.01	0.64677	0.64817	0.64627
32989	2025.10.17 05:30	sell	16525	0.01	0.64676	0.64816	0.64626
32990	2025.10.17 05:30	sell	16526	0.01	0.64675	0.64815	0.64625
32991	2025.10.17 05:30	sell	16527	0.01	0.64676	0.64816	0.64626
32992	2025.10.17 05:30	sell	16528	0.01	0.64675	0.64815	0.64625
32993	2025.10.17 05:31	sell	16529	0.01	0.64676	0.64816	0.64626
32994	2025.10.17 05:31	sell	16530	0.01	0.64675	0.64815	0.64625
32995	2025.10.17 05:31	sell	16531	0.01	0.64676	0.64816	0.64626
32996	2025.10.17 05:31	sell	16532	0.01	0.64675	0.64815	0.64625
32997	2025.10.17 05:31	sell	16533	0.01	0.64676	0.64816	0.64626
32998	2025.10.17 05:31	sell	16534	0.01	0.64675	0.64815	0.64625
32999	2025.10.17 05:31	sell	16535	0.01	0.64674	0.64814	0.64624
33000	2025.10.17 05:31	sell	16536	0.01	0.64675	0.64815	0.64625
33001	2025.10.17 05:31	sell	16537	0.01	0.64674	0.64814	0.64624
33002	2025.10.17 05:31	sell	16538	0.01	0.64675	0.64815	0.64625
33003	2025.10.17 05:31	sell	16539	0.01	0.64674	0.64814	0.64624
33004	2025.10.17 05:31	sell	16540	0.01	0.64675	0.64815	0.64625
33005	2025.10.17 05:31	sell	16541	0.01	0.64674	0.64814	0.64624
33006	2025.10.17 05:31	sell	16542	0.01	0.64675	0.64815	0.64625
33007	2025.10.17 05:31	sell	16543	0.01	0.64674	0.64814	0.64624
33008	2025.10.17 05:31	sell	16544	0.01	0.64673	0.64813	0.64623
33009	2025.10.17 05:31	sell	16545	0.01	0.64674	0.64814	0.64624
33010	2025.10.17 05:31	sell	16546	0.01	0.64673	0.64813	0.64623
33011	2025.10.17 05:31	sell	16547	0.01	0.64674	0.64814	0.64624
33012	2025.10.17 05:31	sell	16548	0.01	0.64673	0.64813	0.64623
33013	2025.10.17 05:31	sell	16549	0.01	0.64674	0.64814	0.64624
33014	2025.10.17 05:31	sell	16550	0.01	0.64673	0.64813	0.64623
33015	2025.10.17 05:31	sell	16551	0.01	0.64674	0.64814	0.64624
33016	2025.10.17 05:31	sell	16552	0.01	0.64673	0.64813	0.64623
33017	2025.10.17 05:31	sell	16553	0.01	0.64674	0.64814	0.64624
33018	2025.10.17 05:31	sell	16554	0.01	0.64672	0.64812	0.64622
33019	2025.10.17 05:31	sell	16555	0.01	0.64673	0.64813	0.64623
33020	2025.10.17 05:31	sell	16556	0.01	0.64672	0.64812	0.64622
33021	2025.10.17 05:31	sell	16557	0.01	0.64673	0.64813	0.64623
33022	2025.10.17 05:31	sell	16558	0.01	0.64672	0.64812	0.64622
33023	2025.10.17 05:31	sell	16559	0.01	0.64673	0.64813	0.64623
33024	2025.10.17 05:31	sell	16560	0.01	0.64672	0.64812	0.64622
33025	2025.10.17 05:31	sell	16561	0.01	0.64673	0.64813	0.64623
33026	2025.10.17 05:31	sell	16562	0.01	0.64672	0.64812	0.64622
33027	2025.10.17 05:31	sell	16563	0.01	0.64673	0.64813	0.64623
33028	2025.10.17 05:31	sell	16564	0.01	0.64671	0.64811	0.64621
33029	2025.10.17 05:31	sell	16565	0.01	0.64672	0.64812	0.64622
33030	2025.10.17 05:31	sell	16566	0.01	0.64671	0.64811	0.64621
33031	2025.10.17 05:31	sell	16567	0.01	0.64672	0.64812	0.64622
33032	2025.10.17 05:31	sell	16568	0.01	0.64671	0.64811	0.64621
33033	2025.10.17 05:31	sell	16569	0.01	0.64672	0.64812	0.64622
33034	2025.10.17 05:31	sell	16570	0.01	0.64671	0.64811	0.64621
33035	2025.10.17 05:31	sell	16571	0.01	0.64672	0.64812	0.64622
33036	2025.10.17 05:31	sell	16572	0.01	0.64671	0.64811	0.64621
33037	2025.10.17 05:31	sell	16573	0.01	0.64672	0.64812	0.64622
33038	2025.10.17 05:31	sell	16574	0.01	0.64670	0.64810	0.64620
33039	2025.10.17 05:31	sell	16575	0.01	0.64671	0.64811	0.64621
33040	2025.10.17 05:31	sell	16576	0.01	0.64670	0.64810	0.64620
33041	2025.10.17 05:31	sell	16577	0.01	0.64671	0.64811	0.64621
33042	2025.10.17 05:31	sell	16578	0.01	0.64670	0.64810	0.64620
33043	2025.10.17 05:31	sell	16579	0.01	0.64671	0.64811	0.64621
33044	2025.10.17 05:31	sell	16580	0.01	0.64670	0.64810	0.64620
33045	2025.10.17 05:31	sell	16581	0.01	0.64671	0.64811	0.64621
33046	2025.10.17 05:31	sell	16582	0.01	0.64670	0.64810	0.64620
33047	2025.10.17 05:31	sell	16583	0.01	0.64671	0.64811	0.64621
33048	2025.10.17 05:31	sell	16584	0.01	0.64669	0.64809	0.64619
33049	2025.10.17 05:31	sell	16585	0.01	0.64670	0.64810	0.64620
33050	2025.10.17 05:31	sell	16586	0.01	0.64669	0.64809	0.64619
33051	2025.10.17 05:31	sell	16587	0.01	0.64670	0.64810	0.64620
33052	2025.10.17 05:31	sell	16588	0.01	0.64669	0.64809	0.64619
33053	2025.10.17 05:31	sell	16589	0.01	0.64670	0.64810	0.64620
33054	2025.10.17 05:31	sell	16590	0.01	0.64669	0.64809	0.64619
33055	2025.10.17 05:31	sell	16591	0.01	0.64670	0.64810	0.64620
33056	2025.10.17 05:31	sell	16592	0.01	0.64669	0.64809	0.64619
33057	2025.10.17 05:32	sell	16593	0.01	0.64670	0.64810	0.64620
33058	2025.10.17 05:32	sell	16594	0.01	0.64669	0.64809	0.64619
33059	2025.10.17 05:32	sell	16595	0.01	0.64668	0.64808	0.64618
33060	2025.10.17 05:32	sell	16596	0.01	0.64669	0.64809	0.64619
33061	2025.10.17 05:32	sell	16597	0.01	0.64668	0.64808	0.64618
33062	2025.10.17 05:32	sell	16598	0.01	0.64669	0.64809	0.64619
33063	2025.10.17 05:32	sell	16599	0.01	0.64668	0.64808	0.64618
33064	2025.10.17 05:32	sell	16600	0.01	0.64669	0.64809	0.64619
33065	2025.10.17 05:32	sell	16601	0.01	0.64668	0.64808	0.64618
33066	2025.10.17 05:32	sell	16602	0.01	0.64669	0.64809	0.64619
33067	2025.10.17 05:32	sell	16603	0.01	0.64668	0.64808	0.64618
33068	2025.10.17 05:32	sell	16604	0.01	0.64667	0.64807	0.64617
33069	2025.10.17 05:32	sell	16605	0.01	0.64668	0.64808	0.64618
33070	2025.10.17 05:32	sell	16606	0.01	0.64667	0.64807	0.64617
33071	2025.10.17 05:32	sell	16607	0.01	0.64668	0.64808	0.64618
33072	2025.10.17 05:32	sell	16608	0.01	0.64667	0.64807	0.64617
33073	2025.10.17 05:32	sell	16609	0.01	0.64668	0.64808	0.64618
33074	2025.10.17 05:32	sell	16610	0.01	0.64667	0.64807	0.64617
33075	2025.10.17 05:32	sell	16611	0.01	0.64668	0.64808	0.64618
33076	2025.10.17 05:32	sell	16612	0.01	0.64667	0.64807	0.64617
33077	2025.10.17 05:32	sell	16613	0.01	0.64666	0.64806	0.64616
33078	2025.10.17 05:32	sell	16614	0.01	0.64667	0.64807	0.64617
33079	2025.10.17 05:32	sell	16615	0.01	0.64666	0.64806	0.64616
33080	2025.10.17 05:32	sell	16616	0.01	0.64667	0.64807	0.64617
33081	2025.10.17 05:32	sell	16617	0.01	0.64666	0.64806	0.64616
33082	2025.10.17 05:32	sell	16618	0.01	0.64667	0.64807	0.64617
33083	2025.10.17 05:32	sell	16619	0.01	0.64666	0.64806	0.64616
33084	2025.10.17 05:32	sell	16620	0.01	0.64667	0.64807	0.64617
33085	2025.10.17 05:32	sell	16621	0.01	0.64666	0.64806	0.64616
33086	2025.10.17 05:32	sell	16622	0.01	0.64667	0.64807	0.64617
33087	2025.10.17 05:32	sell	16623	0.01	0.64666	0.64806	0.64616
33088	2025.10.17 05:32	sell	16624	0.01	0.64667	0.64807	0.64617
33089	2025.10.17 05:32	sell	16625	0.01	0.64666	0.64806	0.64616
33090	2025.10.17 05:32	sell	16626	0.01	0.64667	0.64807	0.64617
33091	2025.10.17 05:32	sell	16627	0.01	0.64666	0.64806	0.64616
33092	2025.10.17 05:32	sell	16628	0.01	0.64667	0.64807	0.64617
33093	2025.10.17 05:32	sell	16629	0.01	0.64666	0.64806	0.64616
33094	2025.10.17 05:32	sell	16630	0.01	0.64667	0.64807	0.64617
33095	2025.10.17 05:32	sell	16631	0.01	0.64666	0.64806	0.64616
33096	2025.10.17 05:32	sell	16632	0.01	0.64667	0.64807	0.64617
33097	2025.10.17 05:32	sell	16633	0.01	0.64666	0.64806	0.64616
33098	2025.10.17 05:32	sell	16634	0.01	0.64667	0.64807	0.64617
33099	2025.10.17 05:32	sell	16635	0.01	0.64666	0.64806	0.64616
33100	2025.10.17 05:32	sell	16636	0.01	0.64667	0.64807	0.64617
33101	2025.10.17 05:32	sell	16637	0.01	0.64666	0.64806	0.64616
33102	2025.10.17 05:32	sell	16638	0.01	0.64667	0.64807	0.64617
33103	2025.10.17 05:32	sell	16639	0.01	0.64666	0.64806	0.64616
33104	2025.10.17 05:32	sell	16640	0.01	0.64667	0.64807	0.64617
33105	2025.10.17 05:32	sell	16641	0.01	0.64666	0.64806	0.64616
33106	2025.10.17 05:32	sell	16642	0.01	0.64667	0.64807	0.64617
33107	2025.10.17 05:32	sell	16643	0.01	0.64666	0.64806	0.64616
33108	2025.10.17 05:32	sell	16644	0.01	0.64667	0.64807	0.64617
33109	2025.10.17 05:32	sell	16645	0.01	0.64666	0.64806	0.64616
33110	2025.10.17 05:32	sell	16646	0.01	0.64667	0.64807	0.64617
33111	2025.10.17 05:32	sell	16647	0.01	0.64666	0.64806	0.64616
33112	2025.10.17 05:32	sell	16648	0.01	0.64667	0.64807	0.64617
33113	2025.10.17 05:32	sell	16649	0.01	0.64666	0.64806	0.64616
33114	2025.10.17 05:32	sell	16650	0.01	0.64667	0.64807	0.64617
33115	2025.10.17 05:32	sell	16651	0.01	0.64666	0.64806	0.64616
33116	2025.10.17 05:32	sell	16652	0.01	0.64667	0.64807	0.64617
33117	2025.10.17 05:32	sell	16653	0.01	0.64666	0.64806	0.64616
33118	2025.10.17 05:33	sell	16654	0.01	0.64668	0.64808	0.64618
33119	2025.10.17 05:33	sell	16655	0.01	0.64667	0.64807	0.64617
33120	2025.10.17 05:33	sell	16656	0.01	0.64668	0.64808	0.64618
33121	2025.10.17 05:33	sell	16657	0.01	0.64667	0.64807	0.64617
33122	2025.10.17 05:33	sell	16658	0.01	0.64668	0.64808	0.64618
33123	2025.10.17 05:33	sell	16659	0.01	0.64667	0.64807	0.64617
33124	2025.10.17 05:33	sell	16660	0.01	0.64668	0.64808	0.64618
33125	2025.10.17 05:33	sell	16661	0.01	0.64667	0.64807	0.64617
33126	2025.10.17 05:33	sell	16662	0.01	0.64668	0.64808	0.64618
33127	2025.10.17 05:33	sell	16663	0.01	0.64667	0.64807	0.64617
33128	2025.10.17 05:33	sell	16664	0.01	0.64668	0.64808	0.64618
33129	2025.10.17 05:33	sell	16665	0.01	0.64667	0.64807	0.64617
33130	2025.10.17 05:33	sell	16666	0.01	0.64668	0.64808	0.64618
33131	2025.10.17 05:33	sell	16667	0.01	0.64667	0.64807	0.64617
33132	2025.10.17 05:33	sell	16668	0.01	0.64668	0.64808	0.64618
33133	2025.10.17 05:33	sell	16669	0.01	0.64667	0.64807	0.64617
33134	2025.10.17 05:33	sell	16670	0.01	0.64668	0.64808	0.64618
33135	2025.10.17 05:33	sell	16671	0.01	0.64667	0.64807	0.64617
33136	2025.10.17 05:33	sell	16672	0.01	0.64668	0.64808	0.64618
33137	2025.10.17 05:33	sell	16673	0.01	0.64667	0.64807	0.64617
33138	2025.10.17 05:33	sell	16674	0.01	0.64668	0.64808	0.64618
33139	2025.10.17 05:33	sell	16675	0.01	0.64667	0.64807	0.64617
33140	2025.10.17 05:33	sell	16676	0.01	0.64668	0.64808	0.64618
33141	2025.10.17 05:33	sell	16677	0.01	0.64667	0.64807	0.64617
33142	2025.10.17 05:33	sell	16678	0.01	0.64668	0.64808	0.64618
33143	2025.10.17 05:33	sell	16679	0.01	0.64667	0.64807	0.64617
33144	2025.10.17 05:33	sell	16680	0.01	0.64668	0.64808	0.64618
33145	2025.10.17 05:33	sell	16681	0.01	0.64667	0.64807	0.64617
33146	2025.10.17 05:33	sell	16682	0.01	0.64668	0.64808	0.64618
33147	2025.10.17 05:33	sell	16683	0.01	0.64667	0.64807	0.64617
33148	2025.10.17 05:33	sell	16684	0.01	0.64668	0.64808	0.64618
33149	2025.10.17 05:33	sell	16685	0.01	0.64667	0.64807	0.64617
33150	2025.10.17 05:33	sell	16686	0.01	0.64668	0.64808	0.64618
33151	2025.10.17 05:33	sell	16687	0.01	0.64669	0.64809	0.64619
33152	2025.10.17 05:33	sell	16688	0.01	0.64668	0.64808	0.64618
33153	2025.10.17 05:33	sell	16689	0.01	0.64669	0.64809	0.64619
33154	2025.10.17 05:33	sell	16690	0.01	0.64668	0.64808	0.64618
33155	2025.10.17 05:33	sell	16691	0.01	0.64669	0.64809	0.64619
33156	2025.10.17 05:33	sell	16692	0.01	0.64668	0.64808	0.64618
33157	2025.10.17 05:33	sell	16693	0.01	0.64669	0.64809	0.64619
33158	2025.10.17 05:33	sell	16694	0.01	0.64668	0.64808	0.64618
33159	2025.10.17 05:33	sell	16695	0.01	0.64669	0.64809	0.64619
33160	2025.10.17 05:33	sell	16696	0.01	0.64668	0.64808	0.64618
33161	2025.10.17 05:33	sell	16697	0.01	0.64669	0.64809	0.64619
33162	2025.10.17 05:33	sell	16698	0.01	0.64668	0.64808	0.64618
33163	2025.10.17 05:33	sell	16699	0.01	0.64669	0.64809	0.64619
33164	2025.10.17 05:33	sell	16700	0.01	0.64668	0.64808	0.64618
33165	2025.10.17 05:33	sell	16701	0.01	0.64669	0.64809	0.64619
33166	2025.10.17 05:33	sell	16702	0.01	0.64668	0.64808	0.64618
33167	2025.10.17 05:33	sell	16703	0.01	0.64669	0.64809	0.64619
33168	2025.10.17 05:33	sell	16704	0.01	0.64668	0.64808	0.64618
33169	2025.10.17 05:33	sell	16705	0.01	0.64669	0.64809	0.64619
33170	2025.10.17 05:33	sell	16706	0.01	0.64668	0.64808	0.64618
33171	2025.10.17 05:33	sell	16707	0.01	0.64669	0.64809	0.64619
33172	2025.10.17 05:33	sell	16708	0.01	0.64668	0.64808	0.64618
33173	2025.10.17 05:33	sell	16709	0.01	0.64669	0.64809	0.64619
33174	2025.10.17 05:33	sell	16710	0.01	0.64668	0.64808	0.64618
33175	2025.10.17 05:33	sell	16711	0.01	0.64669	0.64809	0.64619
33176	2025.10.17 05:33	sell	16712	0.01	0.64668	0.64808	0.64618
33177	2025.10.17 05:33	sell	16713	0.01	0.64669	0.64809	0.64619
33178	2025.10.17 05:33	sell	16714	0.01	0.64668	0.64808	0.64618
33179	2025.10.17 05:33	sell	16715	0.01	0.64669	0.64809	0.64619
33180	2025.10.17 05:33	sell	16716	0.01	0.64668	0.64808	0.64618
33181	2025.10.17 05:33	sell	16717	0.01	0.64669	0.64809	0.64619
33182	2025.10.17 05:33	sell	16718	0.01	0.64668	0.64808	0.64618
33183	2025.10.17 05:34	sell	16719	0.01	0.64670	0.64810	0.64620
33184	2025.10.17 05:34	sell	16720	0.01	0.64669	0.64809	0.64619
33185	2025.10.17 05:34	sell	16721	0.01	0.64670	0.64810	0.64620
33186	2025.10.17 05:34	sell	16722	0.01	0.64669	0.64809	0.64619
33187	2025.10.17 05:34	sell	16723	0.01	0.64670	0.64810	0.64620
33188	2025.10.17 05:34	sell	16724	0.01	0.64669	0.64809	0.64619
33189	2025.10.17 05:34	sell	16725	0.01	0.64670	0.64810	0.64620
33190	2025.10.17 05:34	sell	16726	0.01	0.64669	0.64809	0.64619
33191	2025.10.17 05:34	sell	16727	0.01	0.64670	0.64810	0.64620
33192	2025.10.17 05:34	sell	16728	0.01	0.64669	0.64809	0.64619
33193	2025.10.17 05:34	sell	16729	0.01	0.64670	0.64810	0.64620
33194	2025.10.17 05:34	sell	16730	0.01	0.64669	0.64809	0.64619
33195	2025.10.17 05:34	sell	16731	0.01	0.64670	0.64810	0.64620
33196	2025.10.17 05:34	sell	16732	0.01	0.64669	0.64809	0.64619
33197	2025.10.17 05:34	sell	16733	0.01	0.64670	0.64810	0.64620
33198	2025.10.17 05:34	sell	16734	0.01	0.64669	0.64809	0.64619
33199	2025.10.17 05:34	sell	16735	0.01	0.64670	0.64810	0.64620
33200	2025.10.17 05:34	sell	16736	0.01	0.64669	0.64809	0.64619
33201	2025.10.17 05:34	sell	16737	0.01	0.64670	0.64810	0.64620
33202	2025.10.17 05:34	sell	16738	0.01	0.64669	0.64809	0.64619
33203	2025.10.17 05:34	sell	16739	0.01	0.64670	0.64810	0.64620
33204	2025.10.17 05:34	sell	16740	0.01	0.64669	0.64809	0.64619
33205	2025.10.17 05:34	sell	16741	0.01	0.64670	0.64810	0.64620
33206	2025.10.17 05:34	sell	16742	0.01	0.64669	0.64809	0.64619
33207	2025.10.17 05:34	sell	16743	0.01	0.64670	0.64810	0.64620
33208	2025.10.17 05:34	sell	16744	0.01	0.64669	0.64809	0.64619
33209	2025.10.17 05:34	sell	16745	0.01	0.64670	0.64810	0.64620
33210	2025.10.17 05:34	sell	16746	0.01	0.64669	0.64809	0.64619
33211	2025.10.17 05:34	sell	16747	0.01	0.64670	0.64810	0.64620
33212	2025.10.17 05:34	sell	16748	0.01	0.64669	0.64809	0.64619
33213	2025.10.17 05:34	sell	16749	0.01	0.64670	0.64810	0.64620
33214	2025.10.17 05:34	sell	16750	0.01	0.64669	0.64809	0.64619
33215	2025.10.17 05:34	sell	16751	0.01	0.64670	0.64810	0.64620
33216	2025.10.17 05:34	sell	16752	0.01	0.64671	0.64811	0.64621
33217	2025.10.17 05:34	sell	16753	0.01	0.64670	0.64810	0.64620
33218	2025.10.17 05:34	sell	16754	0.01	0.64671	0.64811	0.64621
33219	2025.10.17 05:34	sell	16755	0.01	0.64670	0.64810	0.64620
33220	2025.10.17 05:34	sell	16756	0.01	0.64671	0.64811	0.64621
33221	2025.10.17 05:34	sell	16757	0.01	0.64670	0.64810	0.64620
33222	2025.10.17 05:34	sell	16758	0.01	0.64671	0.64811	0.64621
33223	2025.10.17 05:34	sell	16759	0.01	0.64670	0.64810	0.64620
33224	2025.10.17 05:34	sell	16760	0.01	0.64671	0.64811	0.64621
33225	2025.10.17 05:34	sell	16761	0.01	0.64670	0.64810	0.64620
33226	2025.10.17 05:34	sell	16762	0.01	0.64671	0.64811	0.64621
33227	2025.10.17 05:34	sell	16763	0.01	0.64670	0.64810	0.64620
33228	2025.10.17 05:34	sell	16764	0.01	0.64671	0.64811	0.64621
33229	2025.10.17 05:34	sell	16765	0.01	0.64670	0.64810	0.64620
33230	2025.10.17 05:34	sell	16766	0.01	0.64671	0.64811	0.64621
33231	2025.10.17 05:34	sell	16767	0.01	0.64670	0.64810	0.64620
33232	2025.10.17 05:34	sell	16768	0.01	0.64671	0.64811	0.64621
33233	2025.10.17 05:34	sell	16769	0.01	0.64670	0.64810	0.64620
33234	2025.10.17 05:34	sell	16770	0.01	0.64671	0.64811	0.64621
33235	2025.10.17 05:34	sell	16771	0.01	0.64670	0.64810	0.64620
33236	2025.10.17 05:34	sell	16772	0.01	0.64671	0.64811	0.64621
33237	2025.10.17 05:34	sell	16773	0.01	0.64670	0.64810	0.64620
33238	2025.10.17 05:34	sell	16774	0.01	0.64671	0.64811	0.64621
33239	2025.10.17 05:34	sell	16775	0.01	0.64670	0.64810	0.64620
33240	2025.10.17 05:34	sell	16776	0.01	0.64671	0.64811	0.64621
33241	2025.10.17 05:34	sell	16777	0.01	0.64670	0.64810	0.64620
33242	2025.10.17 05:34	sell	16778	0.01	0.64671	0.64811	0.64621
33243	2025.10.17 05:34	sell	16779	0.01	0.64670	0.64810	0.64620
33244	2025.10.17 05:34	sell	16780	0.01	0.64671	0.64811	0.64621
33245	2025.10.17 05:34	sell	16781	0.01	0.64670	0.64810	0.64620
33246	2025.10.17 05:34	sell	16782	0.01	0.64671	0.64811	0.64621
33247	2025.10.17 05:34	sell	16783	0.01	0.64670	0.64810	0.64620
33248	2025.10.17 05:35	sell	16784	0.01	0.64671	0.64811	0.64621
33249	2025.10.17 05:35	sell	16785	0.01	0.64670	0.64810	0.64620
33250	2025.10.17 05:35	sell	16786	0.01	0.64671	0.64811	0.64621
33251	2025.10.17 05:35	sell	16787	0.01	0.64670	0.64810	0.64620
33252	2025.10.17 05:35	sell	16788	0.01	0.64671	0.64811	0.64621
33253	2025.10.17 05:35	sell	16789	0.01	0.64670	0.64810	0.64620
33254	2025.10.17 05:35	sell	16790	0.01	0.64671	0.64811	0.64621
33255	2025.10.17 05:35	sell	16791	0.01	0.64670	0.64810	0.64620
33256	2025.10.17 05:35	sell	16792	0.01	0.64671	0.64811	0.64621
33257	2025.10.17 05:35	sell	16793	0.01	0.64670	0.64810	0.64620
33258	2025.10.17 05:35	sell	16794	0.01	0.64671	0.64811	0.64621
33259	2025.10.17 05:35	sell	16795	0.01	0.64670	0.64810	0.64620
33260	2025.10.17 05:35	sell	16796	0.01	0.64671	0.64811	0.64621
33261	2025.10.17 05:35	sell	16797	0.01	0.64670	0.64810	0.64620
33262	2025.10.17 05:35	sell	16798	0.01	0.64671	0.64811	0.64621
33263	2025.10.17 05:35	sell	16799	0.01	0.64670	0.64810	0.64620
33264	2025.10.17 05:35	sell	16800	0.01	0.64671	0.64811	0.64621
33265	2025.10.17 05:35	sell	16801	0.01	0.64669	0.64809	0.64619
33266	2025.10.17 05:35	sell	16802	0.01	0.64670	0.64810	0.64620
33267	2025.10.17 05:35	sell	16803	0.01	0.64669	0.64809	0.64619
33268	2025.10.17 05:35	sell	16804	0.01	0.64670	0.64810	0.64620
33269	2025.10.17 05:35	sell	16805	0.01	0.64669	0.64809	0.64619
33270	2025.10.17 05:35	sell	16806	0.01	0.64670	0.64810	0.64620
33271	2025.10.17 05:35	sell	16807	0.01	0.64669	0.64809	0.64619
33272	2025.10.17 05:35	sell	16808	0.01	0.64670	0.64810	0.64620
33273	2025.10.17 05:35	sell	16809	0.01	0.64669	0.64809	0.64619
33274	2025.10.17 05:35	sell	16810	0.01	0.64670	0.64810	0.64620
33275	2025.10.17 05:35	sell	16811	0.01	0.64669	0.64809	0.64619
33276	2025.10.17 05:35	sell	16812	0.01	0.64670	0.64810	0.64620
33277	2025.10.17 05:35	sell	16813	0.01	0.64669	0.64809	0.64619
33278	2025.10.17 05:35	sell	16814	0.01	0.64670	0.64810	0.64620
33279	2025.10.17 05:35	sell	16815	0.01	0.64669	0.64809	0.64619
33280	2025.10.17 05:35	sell	16816	0.01	0.64670	0.64810	0.64620
33281	2025.10.17 05:35	sell	16817	0.01	0.64668	0.64808	0.64618
33282	2025.10.17 05:35	sell	16818	0.01	0.64669	0.64809	0.64619
33283	2025.10.17 05:35	sell	16819	0.01	0.64668	0.64808	0.64618
33284	2025.10.17 05:35	sell	16820	0.01	0.64669	0.64809	0.64619
33285	2025.10.17 05:35	sell	16821	0.01	0.64668	0.64808	0.64618
33286	2025.10.17 05:35	sell	16822	0.01	0.64669	0.64809	0.64619
33287	2025.10.17 05:35	sell	16823	0.01	0.64668	0.64808	0.64618
33288	2025.10.17 05:35	sell	16824	0.01	0.64669	0.64809	0.64619
33289	2025.10.17 05:35	sell	16825	0.01	0.64668	0.64808	0.64618
33290	2025.10.17 05:35	sell	16826	0.01	0.64669	0.64809	0.64619
33291	2025.10.17 05:35	sell	16827	0.01	0.64668	0.64808	0.64618
33292	2025.10.17 05:35	sell	16828	0.01	0.64669	0.64809	0.64619
33293	2025.10.17 05:35	sell	16829	0.01	0.64668	0.64808	0.64618
33294	2025.10.17 05:35	sell	16830	0.01	0.64669	0.64809	0.64619
33295	2025.10.17 05:35	sell	16831	0.01	0.64668	0.64808	0.64618
33296	2025.10.17 05:35	sell	16832	0.01	0.64669	0.64809	0.64619
33297	2025.10.17 05:35	sell	16833	0.01	0.64668	0.64808	0.64618
33298	2025.10.17 05:35	sell	16834	0.01	0.64667	0.64807	0.64617
33299	2025.10.17 05:35	sell	16835	0.01	0.64668	0.64808	0.64618
33300	2025.10.17 05:35	sell	16836	0.01	0.64667	0.64807	0.64617
33301	2025.10.17 05:35	sell	16837	0.01	0.64668	0.64808	0.64618
33302	2025.10.17 05:35	sell	16838	0.01	0.64667	0.64807	0.64617
33303	2025.10.17 05:35	sell	16839	0.01	0.64668	0.64808	0.64618
33304	2025.10.17 05:35	sell	16840	0.01	0.64667	0.64807	0.64617
33305	2025.10.17 05:35	sell	16841	0.01	0.64668	0.64808	0.64618
33306	2025.10.17 05:35	sell	16842	0.01	0.64667	0.64807	0.64617
33307	2025.10.17 05:35	sell	16843	0.01	0.64668	0.64808	0.64618
33308	2025.10.17 05:35	sell	16844	0.01	0.64667	0.64807	0.64617
33309	2025.10.17 05:35	sell	16845	0.01	0.64668	0.64808	0.64618
33310	2025.10.17 05:35	sell	16846	0.01	0.64667	0.64807	0.64617
33311	2025.10.17 05:35	sell	16847	0.01	0.64668	0.64808	0.64618
33312	2025.10.17 05:36	sell	16848	0.01	0.64667	0.64807	0.64617
33313	2025.10.17 05:36	sell	16849	0.01	0.64666	0.64806	0.64616
33314	2025.10.17 05:36	sell	16850	0.01	0.64667	0.64807	0.64617
33315	2025.10.17 05:36	sell	16851	0.01	0.64666	0.64806	0.64616
33316	2025.10.17 05:36	sell	16852	0.01	0.64667	0.64807	0.64617
33317	2025.10.17 05:36	sell	16853	0.01	0.64666	0.64806	0.64616
33318	2025.10.17 05:36	sell	16854	0.01	0.64667	0.64807	0.64617
33319	2025.10.17 05:36	sell	16855	0.01	0.64666	0.64806	0.64616
33320	2025.10.17 05:36	sell	16856	0.01	0.64667	0.64807	0.64617
33321	2025.10.17 05:36	sell	16857	0.01	0.64666	0.64806	0.64616
33322	2025.10.17 05:36	sell	16858	0.01	0.64667	0.64807	0.64617
33323	2025.10.17 05:36	sell	16859	0.01	0.64666	0.64806	0.64616
33324	2025.10.17 05:36	sell	16860	0.01	0.64667	0.64807	0.64617
33325	2025.10.17 05:36	sell	16861	0.01	0.64666	0.64806	0.64616
33326	2025.10.17 05:36	sell	16862	0.01	0.64667	0.64807	0.64617
33327	2025.10.17 05:36	sell	16863	0.01	0.64666	0.64806	0.64616
33328	2025.10.17 05:36	sell	16864	0.01	0.64667	0.64807	0.64617
33329	2025.10.17 05:36	sell	16865	0.01	0.64665	0.64805	0.64615
33330	2025.10.17 05:36	sell	16866	0.01	0.64666	0.64806	0.64616
33331	2025.10.17 05:36	sell	16867	0.01	0.64665	0.64805	0.64615
33332	2025.10.17 05:36	sell	16868	0.01	0.64666	0.64806	0.64616
33333	2025.10.17 05:36	sell	16869	0.01	0.64665	0.64805	0.64615
33334	2025.10.17 05:36	sell	16870	0.01	0.64666	0.64806	0.64616
33335	2025.10.17 05:36	sell	16871	0.01	0.64665	0.64805	0.64615
33336	2025.10.17 05:36	sell	16872	0.01	0.64666	0.64806	0.64616
33337	2025.10.17 05:36	sell	16873	0.01	0.64665	0.64805	0.64615
33338	2025.10.17 05:36	sell	16874	0.01	0.64666	0.64806	0.64616
33339	2025.10.17 05:36	sell	16875	0.01	0.64665	0.64805	0.64615
33340	2025.10.17 05:36	sell	16876	0.01	0.64666	0.64806	0.64616
33341	2025.10.17 05:36	sell	16877	0.01	0.64665	0.64805	0.64615
33342	2025.10.17 05:36	sell	16878	0.01	0.64666	0.64806	0.64616
33343	2025.10.17 05:36	sell	16879	0.01	0.64665	0.64805	0.64615
33344	2025.10.17 05:36	sell	16880	0.01	0.64666	0.64806	0.64616
33345	2025.10.17 05:36	sell	16881	0.01	0.64664	0.64804	0.64614
33346	2025.10.17 05:36	sell	16882	0.01	0.64665	0.64805	0.64615
33347	2025.10.17 05:36	sell	16883	0.01	0.64664	0.64804	0.64614
33348	2025.10.17 05:36	sell	16884	0.01	0.64665	0.64805	0.64615
33349	2025.10.17 05:36	sell	16885	0.01	0.64664	0.64804	0.64614
33350	2025.10.17 05:36	sell	16886	0.01	0.64665	0.64805	0.64615
33351	2025.10.17 05:36	sell	16887	0.01	0.64664	0.64804	0.64614
33352	2025.10.17 05:36	sell	16888	0.01	0.64665	0.64805	0.64615
33353	2025.10.17 05:36	sell	16889	0.01	0.64664	0.64804	0.64614
33354	2025.10.17 05:36	sell	16890	0.01	0.64665	0.64805	0.64615
33355	2025.10.17 05:36	sell	16891	0.01	0.64664	0.64804	0.64614
33356	2025.10.17 05:36	sell	16892	0.01	0.64665	0.64805	0.64615
33357	2025.10.17 05:36	sell	16893	0.01	0.64664	0.64804	0.64614
33358	2025.10.17 05:36	sell	16894	0.01	0.64665	0.64805	0.64615
33359	2025.10.17 05:36	sell	16895	0.01	0.64664	0.64804	0.64614
33360	2025.10.17 05:36	sell	16896	0.01	0.64665	0.64805	0.64615
33361	2025.10.17 05:36	sell	16897	0.01	0.64664	0.64804	0.64614
33362	2025.10.17 05:36	sell	16898	0.01	0.64663	0.64803	0.64613
33363	2025.10.17 05:36	sell	16899	0.01	0.64664	0.64804	0.64614
33364	2025.10.17 05:36	sell	16900	0.01	0.64663	0.64803	0.64613
33365	2025.10.17 05:36	sell	16901	0.01	0.64664	0.64804	0.64614
33366	2025.10.17 05:36	sell	16902	0.01	0.64663	0.64803	0.64613
33367	2025.10.17 05:36	sell	16903	0.01	0.64664	0.64804	0.64614
33368	2025.10.17 05:36	sell	16904	0.01	0.64663	0.64803	0.64613
33369	2025.10.17 05:36	sell	16905	0.01	0.64664	0.64804	0.64614
33370	2025.10.17 05:36	sell	16906	0.01	0.64663	0.64803	0.64613
33371	2025.10.17 05:36	sell	16907	0.01	0.64664	0.64804	0.64614
33372	2025.10.17 05:36	sell	16908	0.01	0.64663	0.64803	0.64613
33373	2025.10.17 05:36	sell	16909	0.01	0.64664	0.64804	0.64614
33374	2025.10.17 05:36	sell	16910	0.01	0.64663	0.64803	0.64613
33375	2025.10.17 05:36	sell	16911	0.01	0.64664	0.64804	0.64614
33376	2025.10.17 05:37	sell	16912	0.01	0.64663	0.64803	0.64613
33377	2025.10.17 05:37	sell	16913	0.01	0.64662	0.64802	0.64612
33378	2025.10.17 05:37	sell	16914	0.01	0.64663	0.64803	0.64613
33379	2025.10.17 05:37	sell	16915	0.01	0.64662	0.64802	0.64612
33380	2025.10.17 05:37	sell	16916	0.01	0.64663	0.64803	0.64613
33381	2025.10.17 05:37	sell	16917	0.01	0.64662	0.64802	0.64612
33382	2025.10.17 05:37	sell	16918	0.01	0.64663	0.64803	0.64613
33383	2025.10.17 05:37	sell	16919	0.01	0.64662	0.64802	0.64612
33384	2025.10.17 05:37	sell	16920	0.01	0.64663	0.64803	0.64613
33385	2025.10.17 05:37	sell	16921	0.01	0.64662	0.64802	0.64612
33386	2025.10.17 05:37	sell	16922	0.01	0.64663	0.64803	0.64613
33387	2025.10.17 05:37	sell	16923	0.01	0.64662	0.64802	0.64612
33388	2025.10.17 05:37	sell	16924	0.01	0.64663	0.64803	0.64613
33389	2025.10.17 05:37	sell	16925	0.01	0.64662	0.64802	0.64612
33390	2025.10.17 05:37	sell	16926	0.01	0.64663	0.64803	0.64613
33391	2025.10.17 05:37	sell	16927	0.01	0.64662	0.64802	0.64612
33392	2025.10.17 05:37	sell	16928	0.01	0.64663	0.64803	0.64613
33393	2025.10.17 05:37	sell	16929	0.01	0.64661	0.64801	0.64611
33394	2025.10.17 05:37	sell	16930	0.01	0.64662	0.64802	0.64612
33395	2025.10.17 05:37	sell	16931	0.01	0.64661	0.64801	0.64611
33396	2025.10.17 05:37	sell	16932	0.01	0.64662	0.64802	0.64612
33397	2025.10.17 05:37	sell	16933	0.01	0.64661	0.64801	0.64611
33398	2025.10.17 05:37	sell	16934	0.01	0.64662	0.64802	0.64612
33399	2025.10.17 05:37	sell	16935	0.01	0.64661	0.64801	0.64611
33400	2025.10.17 05:37	sell	16936	0.01	0.64662	0.64802	0.64612
33401	2025.10.17 05:37	sell	16937	0.01	0.64661	0.64801	0.64611
33402	2025.10.17 05:37	sell	16938	0.01	0.64662	0.64802	0.64612
33403	2025.10.17 05:37	sell	16939	0.01	0.64661	0.64801	0.64611
33404	2025.10.17 05:37	sell	16940	0.01	0.64662	0.64802	0.64612
33405	2025.10.17 05:37	sell	16941	0.01	0.64661	0.64801	0.64611
33406	2025.10.17 05:37	sell	16942	0.01	0.64662	0.64802	0.64612
33407	2025.10.17 05:37	sell	16943	0.01	0.64661	0.64801	0.64611
33408	2025.10.17 05:37	sell	16944	0.01	0.64662	0.64802	0.64612
33409	2025.10.17 05:37	sell	16945	0.01	0.64661	0.64801	0.64611
33410	2025.10.17 05:37	sell	16946	0.01	0.64662	0.64802	0.64612
33411	2025.10.17 05:37	sell	16947	0.01	0.64661	0.64801	0.64611
33412	2025.10.17 05:37	sell	16948	0.01	0.64662	0.64802	0.64612
33413	2025.10.17 05:37	sell	16949	0.01	0.64661	0.64801	0.64611
33414	2025.10.17 05:37	sell	16950	0.01	0.64662	0.64802	0.64612
33415	2025.10.17 05:37	sell	16951	0.01	0.64661	0.64801	0.64611
33416	2025.10.17 05:37	sell	16952	0.01	0.64663	0.64803	0.64613
33417	2025.10.17 05:37	sell	16953	0.01	0.64662	0.64802	0.64612
33418	2025.10.17 05:37	sell	16954	0.01	0.64663	0.64803	0.64613
33419	2025.10.17 05:37	sell	16955	0.01	0.64662	0.64802	0.64612
33420	2025.10.17 05:37	sell	16956	0.01	0.64663	0.64803	0.64613
33421	2025.10.17 05:37	sell	16957	0.01	0.64662	0.64802	0.64612
33422	2025.10.17 05:37	sell	16958	0.01	0.64663	0.64803	0.64613
33423	2025.10.17 05:37	sell	16959	0.01	0.64664	0.64804	0.64614
33424	2025.10.17 05:37	sell	16960	0.01	0.64663	0.64803	0.64613
33425	2025.10.17 05:37	sell	16961	0.01	0.64664	0.64804	0.64614
33426	2025.10.17 05:37	sell	16962	0.01	0.64663	0.64803	0.64613
33427	2025.10.17 05:37	sell	16963	0.01	0.64664	0.64804	0.64614
33428	2025.10.17 05:37	sell	16964	0.01	0.64665	0.64805	0.64615
33429	2025.10.17 08:49	s/l	16929	0.01	0.64801	0.64801	0.64611	-1.40	4214.30
33430	2025.10.17 08:49	s/l	16931	0.01	0.64801	0.64801	0.64611	-1.40	4212.90
33431	2025.10.17 08:49	s/l	16933	0.01	0.64801	0.64801	0.64611	-1.40	4211.50
33432	2025.10.17 08:49	s/l	16935	0.01	0.64801	0.64801	0.64611	-1.40	4210.10
33433	2025.10.17 08:49	s/l	16937	0.01	0.64801	0.64801	0.64611	-1.40	4208.70
33434	2025.10.17 08:49	s/l	16939	0.01	0.64801	0.64801	0.64611	-1.40	4207.30
33435	2025.10.17 08:49	s/l	16941	0.01	0.64801	0.64801	0.64611	-1.40	4205.90
33436	2025.10.17 08:49	s/l	16943	0.01	0.64801	0.64801	0.64611	-1.40	4204.50
33437	2025.10.17 08:49	s/l	16945	0.01	0.64801	0.64801	0.64611	-1.40	4203.10
33438	2025.10.17 08:49	s/l	16947	0.01	0.64801	0.64801	0.64611	-1.40	4201.70
33439	2025.10.17 08:49	s/l	16949	0.01	0.64801	0.64801	0.64611	-1.40	4200.30
33440	2025.10.17 08:49	s/l	16951	0.01	0.64801	0.64801	0.64611	-1.40	4198.90
33441	2025.10.17 08:49	s/l	16913	0.01	0.64802	0.64802	0.64612	-1.40	4197.50
33442	2025.10.17 08:49	s/l	16915	0.01	0.64802	0.64802	0.64612	-1.40	4196.10
33443	2025.10.17 08:49	s/l	16917	0.01	0.64802	0.64802	0.64612	-1.40	4194.70
33444	2025.10.17 08:49	s/l	16919	0.01	0.64802	0.64802	0.64612	-1.40	4193.30
33445	2025.10.17 08:49	s/l	16921	0.01	0.64802	0.64802	0.64612	-1.40	4191.90
33446	2025.10.17 08:49	s/l	16923	0.01	0.64802	0.64802	0.64612	-1.40	4190.50
33447	2025.10.17 08:49	s/l	16925	0.01	0.64802	0.64802	0.64612	-1.40	4189.10
33448	2025.10.17 08:49	s/l	16927	0.01	0.64802	0.64802	0.64612	-1.40	4187.70
33449	2025.10.17 08:49	s/l	16930	0.01	0.64802	0.64802	0.64612	-1.40	4186.30
33450	2025.10.17 08:49	s/l	16932	0.01	0.64802	0.64802	0.64612	-1.40	4184.90
33451	2025.10.17 08:49	s/l	16934	0.01	0.64802	0.64802	0.64612	-1.40	4183.50
33452	2025.10.17 08:49	s/l	16936	0.01	0.64802	0.64802	0.64612	-1.40	4182.10
33453	2025.10.17 08:49	s/l	16938	0.01	0.64802	0.64802	0.64612	-1.40	4180.70
33454	2025.10.17 08:49	s/l	16940	0.01	0.64802	0.64802	0.64612	-1.40	4179.30
33455	2025.10.17 08:49	s/l	16942	0.01	0.64802	0.64802	0.64612	-1.40	4177.90
33456	2025.10.17 08:49	s/l	16944	0.01	0.64802	0.64802	0.64612	-1.40	4176.50
33457	2025.10.17 08:49	s/l	16946	0.01	0.64802	0.64802	0.64612	-1.40	4175.10
33458	2025.10.17 08:49	s/l	16948	0.01	0.64802	0.64802	0.64612	-1.40	4173.70
33459	2025.10.17 08:49	s/l	16950	0.01	0.64802	0.64802	0.64612	-1.40	4172.30
33460	2025.10.17 08:49	s/l	16953	0.01	0.64802	0.64802	0.64612	-1.40	4170.90
33461	2025.10.17 08:49	s/l	16955	0.01	0.64802	0.64802	0.64612	-1.40	4169.50
33462	2025.10.17 08:49	s/l	16957	0.01	0.64802	0.64802	0.64612	-1.40	4168.10
33463	2025.10.17 08:49	s/l	16898	0.01	0.64803	0.64803	0.64613	-1.40	4166.70
33464	2025.10.17 08:49	s/l	16900	0.01	0.64803	0.64803	0.64613	-1.40	4165.30
33465	2025.10.17 08:49	s/l	16902	0.01	0.64803	0.64803	0.64613	-1.40	4163.90
33466	2025.10.17 08:49	s/l	16904	0.01	0.64803	0.64803	0.64613	-1.40	4162.50
33467	2025.10.17 08:49	s/l	16906	0.01	0.64803	0.64803	0.64613	-1.40	4161.10
33468	2025.10.17 08:49	s/l	16908	0.01	0.64803	0.64803	0.64613	-1.40	4159.70
33469	2025.10.17 08:49	s/l	16910	0.01	0.64803	0.64803	0.64613	-1.40	4158.30
33470	2025.10.17 08:49	s/l	16912	0.01	0.64803	0.64803	0.64613	-1.40	4156.90
33471	2025.10.17 08:49	s/l	16914	0.01	0.64803	0.64803	0.64613	-1.40	4155.50
33472	2025.10.17 08:49	s/l	16916	0.01	0.64803	0.64803	0.64613	-1.40	4154.10
33473	2025.10.17 08:49	s/l	16918	0.01	0.64803	0.64803	0.64613	-1.40	4152.70
33474	2025.10.17 08:49	s/l	16920	0.01	0.64803	0.64803	0.64613	-1.40	4151.30
33475	2025.10.17 08:49	s/l	16922	0.01	0.64803	0.64803	0.64613	-1.40	4149.90
33476	2025.10.17 08:49	s/l	16924	0.01	0.64803	0.64803	0.64613	-1.40	4148.50
33477	2025.10.17 08:49	s/l	16926	0.01	0.64803	0.64803	0.64613	-1.40	4147.10
33478	2025.10.17 08:49	s/l	16928	0.01	0.64803	0.64803	0.64613	-1.40	4145.70
33479	2025.10.17 08:49	s/l	16952	0.01	0.64803	0.64803	0.64613	-1.40	4144.30
33480	2025.10.17 08:49	s/l	16954	0.01	0.64803	0.64803	0.64613	-1.40	4142.90
33481	2025.10.17 08:49	s/l	16956	0.01	0.64803	0.64803	0.64613	-1.40	4141.50
33482	2025.10.17 08:49	s/l	16958	0.01	0.64803	0.64803	0.64613	-1.40	4140.10
33483	2025.10.17 08:49	s/l	16960	0.01	0.64803	0.64803	0.64613	-1.40	4138.70
33484	2025.10.17 08:49	s/l	16962	0.01	0.64803	0.64803	0.64613	-1.40	4137.30
33485	2025.10.17 08:49	s/l	16881	0.01	0.64804	0.64804	0.64614	-1.40	4135.90
33486	2025.10.17 08:49	s/l	16883	0.01	0.64804	0.64804	0.64614	-1.40	4134.50
33487	2025.10.17 08:49	s/l	16885	0.01	0.64804	0.64804	0.64614	-1.40	4133.10
33488	2025.10.17 08:49	s/l	16887	0.01	0.64804	0.64804	0.64614	-1.40	4131.70
33489	2025.10.17 08:49	s/l	16889	0.01	0.64804	0.64804	0.64614	-1.40	4130.30
33490	2025.10.17 08:49	s/l	16891	0.01	0.64804	0.64804	0.64614	-1.40	4128.90
33491	2025.10.17 08:49	s/l	16893	0.01	0.64804	0.64804	0.64614	-1.40	4127.50
33492	2025.10.17 08:49	s/l	16895	0.01	0.64804	0.64804	0.64614	-1.40	4126.10
33493	2025.10.17 08:49	s/l	16897	0.01	0.64804	0.64804	0.64614	-1.40	4124.70
33494	2025.10.17 08:49	s/l	16899	0.01	0.64804	0.64804	0.64614	-1.40	4123.30
33495	2025.10.17 08:49	s/l	16901	0.01	0.64804	0.64804	0.64614	-1.40	4121.90
33496	2025.10.17 08:49	s/l	16903	0.01	0.64804	0.64804	0.64614	-1.40	4120.50
33497	2025.10.17 08:49	s/l	16905	0.01	0.64804	0.64804	0.64614	-1.40	4119.10
33498	2025.10.17 08:49	s/l	16907	0.01	0.64804	0.64804	0.64614	-1.40	4117.70
33499	2025.10.17 08:49	s/l	16909	0.01	0.64804	0.64804	0.64614	-1.40	4116.30
33500	2025.10.17 08:49	s/l	16911	0.01	0.64804	0.64804	0.64614	-1.40	4114.90
33501	2025.10.17 08:49	s/l	16959	0.01	0.64804	0.64804	0.64614	-1.40	4113.50
33502	2025.10.17 08:49	s/l	16961	0.01	0.64804	0.64804	0.64614	-1.40	4112.10
33503	2025.10.17 08:49	s/l	16963	0.01	0.64804	0.64804	0.64614	-1.40	4110.70
33504	2025.10.17 08:49	s/l	16865	0.01	0.64805	0.64805	0.64615	-1.40	4109.30
33505	2025.10.17 08:49	s/l	16867	0.01	0.64805	0.64805	0.64615	-1.40	4107.90
33506	2025.10.17 08:49	s/l	16869	0.01	0.64805	0.64805	0.64615	-1.40	4106.50
33507	2025.10.17 08:49	s/l	16871	0.01	0.64805	0.64805	0.64615	-1.40	4105.10
33508	2025.10.17 08:49	s/l	16873	0.01	0.64805	0.64805	0.64615	-1.40	4103.70
33509	2025.10.17 08:49	s/l	16875	0.01	0.64805	0.64805	0.64615	-1.40	4102.30
33510	2025.10.17 08:49	s/l	16877	0.01	0.64805	0.64805	0.64615	-1.40	4100.90
33511	2025.10.17 08:49	s/l	16879	0.01	0.64805	0.64805	0.64615	-1.40	4099.50
33512	2025.10.17 08:49	s/l	16882	0.01	0.64805	0.64805	0.64615	-1.40	4098.10
33513	2025.10.17 08:49	s/l	16884	0.01	0.64805	0.64805	0.64615	-1.40	4096.70
33514	2025.10.17 08:49	s/l	16886	0.01	0.64805	0.64805	0.64615	-1.40	4095.30
33515	2025.10.17 08:49	s/l	16888	0.01	0.64805	0.64805	0.64615	-1.40	4093.90
33516	2025.10.17 08:49	s/l	16890	0.01	0.64805	0.64805	0.64615	-1.40	4092.50
33517	2025.10.17 08:49	s/l	16892	0.01	0.64805	0.64805	0.64615	-1.40	4091.10
33518	2025.10.17 08:49	s/l	16894	0.01	0.64805	0.64805	0.64615	-1.40	4089.70
33519	2025.10.17 08:49	s/l	16896	0.01	0.64805	0.64805	0.64615	-1.40	4088.30
33520	2025.10.17 08:49	s/l	16964	0.01	0.64805	0.64805	0.64615	-1.40	4086.90
33521	2025.10.17 08:49	s/l	16613	0.01	0.64806	0.64806	0.64616	-1.40	4085.50
33522	2025.10.17 08:49	s/l	16615	0.01	0.64806	0.64806	0.64616	-1.40	4084.10
33523	2025.10.17 08:49	s/l	16617	0.01	0.64806	0.64806	0.64616	-1.40	4082.70
33524	2025.10.17 08:49	s/l	16619	0.01	0.64806	0.64806	0.64616	-1.40	4081.30
33525	2025.10.17 08:49	s/l	16621	0.01	0.64806	0.64806	0.64616	-1.40	4079.90
33526	2025.10.17 08:49	s/l	16623	0.01	0.64806	0.64806	0.64616	-1.40	4078.50
33527	2025.10.17 08:49	s/l	16625	0.01	0.64806	0.64806	0.64616	-1.40	4077.10
33528	2025.10.17 08:49	s/l	16627	0.01	0.64806	0.64806	0.64616	-1.40	4075.70
33529	2025.10.17 08:49	s/l	16629	0.01	0.64806	0.64806	0.64616	-1.40	4074.30
33530	2025.10.17 08:49	s/l	16631	0.01	0.64806	0.64806	0.64616	-1.40	4072.90
33531	2025.10.17 08:49	s/l	16633	0.01	0.64806	0.64806	0.64616	-1.40	4071.50
33532	2025.10.17 08:49	s/l	16635	0.01	0.64806	0.64806	0.64616	-1.40	4070.10
33533	2025.10.17 08:49	s/l	16637	0.01	0.64806	0.64806	0.64616	-1.40	4068.70
33534	2025.10.17 08:49	s/l	16639	0.01	0.64806	0.64806	0.64616	-1.40	4067.30
33535	2025.10.17 08:49	s/l	16641	0.01	0.64806	0.64806	0.64616	-1.40	4065.90
33536	2025.10.17 08:49	s/l	16643	0.01	0.64806	0.64806	0.64616	-1.40	4064.50
33537	2025.10.17 08:49	s/l	16645	0.01	0.64806	0.64806	0.64616	-1.40	4063.10
33538	2025.10.17 08:49	s/l	16647	0.01	0.64806	0.64806	0.64616	-1.40	4061.70
33539	2025.10.17 08:49	s/l	16649	0.01	0.64806	0.64806	0.64616	-1.40	4060.30
33540	2025.10.17 08:49	s/l	16651	0.01	0.64806	0.64806	0.64616	-1.40	4058.90
33541	2025.10.17 08:49	s/l	16653	0.01	0.64806	0.64806	0.64616	-1.40	4057.50
33542	2025.10.17 08:49	s/l	16849	0.01	0.64806	0.64806	0.64616	-1.40	4056.10
33543	2025.10.17 08:49	s/l	16851	0.01	0.64806	0.64806	0.64616	-1.40	4054.70
33544	2025.10.17 08:49	s/l	16853	0.01	0.64806	0.64806	0.64616	-1.40	4053.30
33545	2025.10.17 08:49	s/l	16855	0.01	0.64806	0.64806	0.64616	-1.40	4051.90
33546	2025.10.17 08:49	s/l	16857	0.01	0.64806	0.64806	0.64616	-1.40	4050.50
33547	2025.10.17 08:49	s/l	16859	0.01	0.64806	0.64806	0.64616	-1.40	4049.10
33548	2025.10.17 08:49	s/l	16861	0.01	0.64806	0.64806	0.64616	-1.40	4047.70
33549	2025.10.17 08:49	s/l	16863	0.01	0.64806	0.64806	0.64616	-1.40	4046.30
33550	2025.10.17 08:49	s/l	16866	0.01	0.64806	0.64806	0.64616	-1.40	4044.90
33551	2025.10.17 08:49	s/l	16868	0.01	0.64806	0.64806	0.64616	-1.40	4043.50
33552	2025.10.17 08:49	s/l	16870	0.01	0.64806	0.64806	0.64616	-1.40	4042.10
33553	2025.10.17 08:49	s/l	16872	0.01	0.64806	0.64806	0.64616	-1.40	4040.70
33554	2025.10.17 08:49	s/l	16874	0.01	0.64806	0.64806	0.64616	-1.40	4039.30
33555	2025.10.17 08:49	s/l	16876	0.01	0.64806	0.64806	0.64616	-1.40	4037.90
33556	2025.10.17 08:49	s/l	16878	0.01	0.64806	0.64806	0.64616	-1.40	4036.50
33557	2025.10.17 08:49	s/l	16880	0.01	0.64806	0.64806	0.64616	-1.40	4035.10
33558	2025.10.17 08:49	s/l	16604	0.01	0.64807	0.64807	0.64617	-1.40	4033.70
33559	2025.10.17 08:49	s/l	16606	0.01	0.64807	0.64807	0.64617	-1.40	4032.30
33560	2025.10.17 08:49	s/l	16608	0.01	0.64807	0.64807	0.64617	-1.40	4030.90
33561	2025.10.17 08:49	s/l	16610	0.01	0.64807	0.64807	0.64617	-1.40	4029.50
33562	2025.10.17 08:49	s/l	16612	0.01	0.64807	0.64807	0.64617	-1.40	4028.10
33563	2025.10.17 08:49	s/l	16614	0.01	0.64807	0.64807	0.64617	-1.40	4026.70
33564	2025.10.17 08:49	s/l	16616	0.01	0.64807	0.64807	0.64617	-1.40	4025.30
33565	2025.10.17 08:49	s/l	16618	0.01	0.64807	0.64807	0.64617	-1.40	4023.90
33566	2025.10.17 08:49	s/l	16620	0.01	0.64807	0.64807	0.64617	-1.40	4022.50
33567	2025.10.17 08:49	s/l	16622	0.01	0.64807	0.64807	0.64617	-1.40	4021.10
33568	2025.10.17 08:49	s/l	16624	0.01	0.64807	0.64807	0.64617	-1.40	4019.70
33569	2025.10.17 08:49	s/l	16626	0.01	0.64807	0.64807	0.64617	-1.40	4018.30
33570	2025.10.17 08:49	s/l	16628	0.01	0.64807	0.64807	0.64617	-1.40	4016.90
33571	2025.10.17 08:49	s/l	16630	0.01	0.64807	0.64807	0.64617	-1.40	4015.50
33572	2025.10.17 08:49	s/l	16632	0.01	0.64807	0.64807	0.64617	-1.40	4014.10
33573	2025.10.17 08:49	s/l	16634	0.01	0.64807	0.64807	0.64617	-1.40	4012.70
33574	2025.10.17 08:49	s/l	16636	0.01	0.64807	0.64807	0.64617	-1.40	4011.30
33575	2025.10.17 08:49	s/l	16638	0.01	0.64807	0.64807	0.64617	-1.40	4009.90
33576	2025.10.17 08:49	s/l	16640	0.01	0.64807	0.64807	0.64617	-1.40	4008.50
33577	2025.10.17 08:49	s/l	16642	0.01	0.64807	0.64807	0.64617	-1.40	4007.10
33578	2025.10.17 08:49	s/l	16644	0.01	0.64807	0.64807	0.64617	-1.40	4005.70
33579	2025.10.17 08:49	s/l	16646	0.01	0.64807	0.64807	0.64617	-1.40	4004.30
33580	2025.10.17 08:49	s/l	16648	0.01	0.64807	0.64807	0.64617	-1.40	4002.90
33581	2025.10.17 08:49	s/l	16650	0.01	0.64807	0.64807	0.64617	-1.40	4001.50
33582	2025.10.17 08:49	s/l	16652	0.01	0.64807	0.64807	0.64617	-1.40	4000.10
33583	2025.10.17 08:49	s/l	16655	0.01	0.64807	0.64807	0.64617	-1.40	3998.70
33584	2025.10.17 08:49	s/l	16657	0.01	0.64807	0.64807	0.64617	-1.40	3997.30
33585	2025.10.17 08:49	s/l	16659	0.01	0.64807	0.64807	0.64617	-1.40	3995.90
33586	2025.10.17 08:49	s/l	16661	0.01	0.64807	0.64807	0.64617	-1.40	3994.50
33587	2025.10.17 08:49	s/l	16663	0.01	0.64807	0.64807	0.64617	-1.40	3993.10
33588	2025.10.17 08:49	s/l	16665	0.01	0.64807	0.64807	0.64617	-1.40	3991.70
33589	2025.10.17 08:49	s/l	16667	0.01	0.64807	0.64807	0.64617	-1.40	3990.30
33590	2025.10.17 08:49	s/l	16669	0.01	0.64807	0.64807	0.64617	-1.40	3988.90
33591	2025.10.17 08:49	s/l	16671	0.01	0.64807	0.64807	0.64617	-1.40	3987.50
33592	2025.10.17 08:49	s/l	16673	0.01	0.64807	0.64807	0.64617	-1.40	3986.10
33593	2025.10.17 08:49	s/l	16675	0.01	0.64807	0.64807	0.64617	-1.40	3984.70
33594	2025.10.17 08:49	s/l	16677	0.01	0.64807	0.64807	0.64617	-1.40	3983.30
33595	2025.10.17 08:49	s/l	16679	0.01	0.64807	0.64807	0.64617	-1.40	3981.90
33596	2025.10.17 08:49	s/l	16681	0.01	0.64807	0.64807	0.64617	-1.40	3980.50
33597	2025.10.17 08:49	s/l	16683	0.01	0.64807	0.64807	0.64617	-1.40	3979.10
33598	2025.10.17 08:49	s/l	16685	0.01	0.64807	0.64807	0.64617	-1.40	3977.70
33599	2025.10.17 08:49	s/l	16834	0.01	0.64807	0.64807	0.64617	-1.40	3976.30
33600	2025.10.17 08:49	s/l	16836	0.01	0.64807	0.64807	0.64617	-1.40	3974.90
33601	2025.10.17 08:49	s/l	16838	0.01	0.64807	0.64807	0.64617	-1.40	3973.50
33602	2025.10.17 08:49	s/l	16840	0.01	0.64807	0.64807	0.64617	-1.40	3972.10
33603	2025.10.17 08:49	s/l	16842	0.01	0.64807	0.64807	0.64617	-1.40	3970.70
33604	2025.10.17 08:49	s/l	16844	0.01	0.64807	0.64807	0.64617	-1.40	3969.30
33605	2025.10.17 08:49	s/l	16846	0.01	0.64807	0.64807	0.64617	-1.40	3967.90
33606	2025.10.17 08:49	s/l	16848	0.01	0.64807	0.64807	0.64617	-1.40	3966.50
33607	2025.10.17 08:49	s/l	16850	0.01	0.64807	0.64807	0.64617	-1.40	3965.10
33608	2025.10.17 08:49	s/l	16852	0.01	0.64807	0.64807	0.64617	-1.40	3963.70
33609	2025.10.17 08:49	s/l	16854	0.01	0.64807	0.64807	0.64617	-1.40	3962.30
33610	2025.10.17 08:49	s/l	16856	0.01	0.64807	0.64807	0.64617	-1.40	3960.90
33611	2025.10.17 08:49	s/l	16858	0.01	0.64807	0.64807	0.64617	-1.40	3959.50
33612	2025.10.17 08:49	s/l	16860	0.01	0.64807	0.64807	0.64617	-1.40	3958.10
33613	2025.10.17 08:49	s/l	16862	0.01	0.64807	0.64807	0.64617	-1.40	3956.70
33614	2025.10.17 08:49	s/l	16864	0.01	0.64807	0.64807	0.64617	-1.40	3955.30
33615	2025.10.17 08:49	s/l	16595	0.01	0.64808	0.64808	0.64618	-1.40	3953.90
33616	2025.10.17 08:49	s/l	16597	0.01	0.64808	0.64808	0.64618	-1.40	3952.50
33617	2025.10.17 08:49	s/l	16599	0.01	0.64808	0.64808	0.64618	-1.40	3951.10
33618	2025.10.17 08:49	s/l	16601	0.01	0.64808	0.64808	0.64618	-1.40	3949.70
33619	2025.10.17 08:49	s/l	16603	0.01	0.64808	0.64808	0.64618	-1.40	3948.30
33620	2025.10.17 08:49	s/l	16605	0.01	0.64808	0.64808	0.64618	-1.40	3946.90
33621	2025.10.17 08:49	s/l	16607	0.01	0.64808	0.64808	0.64618	-1.40	3945.50
33622	2025.10.17 08:49	s/l	16609	0.01	0.64808	0.64808	0.64618	-1.40	3944.10
33623	2025.10.17 08:49	s/l	16611	0.01	0.64808	0.64808	0.64618	-1.40	3942.70
33624	2025.10.17 08:49	s/l	16654	0.01	0.64808	0.64808	0.64618	-1.40	3941.30
33625	2025.10.17 08:49	s/l	16656	0.01	0.64808	0.64808	0.64618	-1.40	3939.90
33626	2025.10.17 08:49	s/l	16658	0.01	0.64808	0.64808	0.64618	-1.40	3938.50
33627	2025.10.17 08:49	s/l	16660	0.01	0.64808	0.64808	0.64618	-1.40	3937.10
33628	2025.10.17 08:49	s/l	16662	0.01	0.64808	0.64808	0.64618	-1.40	3935.70
33629	2025.10.17 08:49	s/l	16664	0.01	0.64808	0.64808	0.64618	-1.40	3934.30
33630	2025.10.17 08:49	s/l	16666	0.01	0.64808	0.64808	0.64618	-1.40	3932.90
33631	2025.10.17 08:49	s/l	16668	0.01	0.64808	0.64808	0.64618	-1.40	3931.50
33632	2025.10.17 08:49	s/l	16670	0.01	0.64808	0.64808	0.64618	-1.40	3930.10
33633	2025.10.17 08:49	s/l	16672	0.01	0.64808	0.64808	0.64618	-1.40	3928.70
33634	2025.10.17 08:49	s/l	16674	0.01	0.64808	0.64808	0.64618	-1.40	3927.30
33635	2025.10.17 08:49	s/l	16676	0.01	0.64808	0.64808	0.64618	-1.40	3925.90
33636	2025.10.17 08:49	s/l	16678	0.01	0.64808	0.64808	0.64618	-1.40	3924.50
33637	2025.10.17 08:49	s/l	16680	0.01	0.64808	0.64808	0.64618	-1.40	3923.10
33638	2025.10.17 08:49	s/l	16682	0.01	0.64808	0.64808	0.64618	-1.40	3921.70
33639	2025.10.17 08:49	s/l	16684	0.01	0.64808	0.64808	0.64618	-1.40	3920.30
33640	2025.10.17 08:49	s/l	16686	0.01	0.64808	0.64808	0.64618	-1.40	3918.90
33641	2025.10.17 08:49	s/l	16688	0.01	0.64808	0.64808	0.64618	-1.40	3917.50
33642	2025.10.17 08:49	s/l	16690	0.01	0.64808	0.64808	0.64618	-1.40	3916.10
33643	2025.10.17 08:49	s/l	16692	0.01	0.64808	0.64808	0.64618	-1.40	3914.70
33644	2025.10.17 08:49	s/l	16694	0.01	0.64808	0.64808	0.64618	-1.40	3913.30
33645	2025.10.17 08:49	s/l	16696	0.01	0.64808	0.64808	0.64618	-1.40	3911.90
33646	2025.10.17 08:49	s/l	16698	0.01	0.64808	0.64808	0.64618	-1.40	3910.50
33647	2025.10.17 08:49	s/l	16700	0.01	0.64808	0.64808	0.64618	-1.40	3909.10
33648	2025.10.17 08:49	s/l	16702	0.01	0.64808	0.64808	0.64618	-1.40	3907.70
33649	2025.10.17 08:49	s/l	16704	0.01	0.64808	0.64808	0.64618	-1.40	3906.30
33650	2025.10.17 08:49	s/l	16706	0.01	0.64808	0.64808	0.64618	-1.40	3904.90
33651	2025.10.17 08:49	s/l	16708	0.01	0.64808	0.64808	0.64618	-1.40	3903.50
33652	2025.10.17 08:49	s/l	16710	0.01	0.64808	0.64808	0.64618	-1.40	3902.10
33653	2025.10.17 08:49	s/l	16712	0.01	0.64808	0.64808	0.64618	-1.40	3900.70
33654	2025.10.17 08:49	s/l	16714	0.01	0.64808	0.64808	0.64618	-1.40	3899.30
33655	2025.10.17 08:49	s/l	16716	0.01	0.64808	0.64808	0.64618	-1.40	3897.90
33656	2025.10.17 08:49	s/l	16718	0.01	0.64808	0.64808	0.64618	-1.40	3896.50
33657	2025.10.17 08:49	s/l	16817	0.01	0.64808	0.64808	0.64618	-1.40	3895.10
33658	2025.10.17 08:49	s/l	16819	0.01	0.64808	0.64808	0.64618	-1.40	3893.70
33659	2025.10.17 08:49	s/l	16821	0.01	0.64808	0.64808	0.64618	-1.40	3892.30
33660	2025.10.17 08:49	s/l	16823	0.01	0.64808	0.64808	0.64618	-1.40	3890.90
33661	2025.10.17 08:49	s/l	16825	0.01	0.64808	0.64808	0.64618	-1.40	3889.50
33662	2025.10.17 08:49	s/l	16827	0.01	0.64808	0.64808	0.64618	-1.40	3888.10
33663	2025.10.17 08:49	s/l	16829	0.01	0.64808	0.64808	0.64618	-1.40	3886.70
33664	2025.10.17 08:49	s/l	16831	0.01	0.64808	0.64808	0.64618	-1.40	3885.30
33665	2025.10.17 08:49	s/l	16833	0.01	0.64808	0.64808	0.64618	-1.40	3883.90
33666	2025.10.17 08:49	s/l	16835	0.01	0.64808	0.64808	0.64618	-1.40	3882.50
33667	2025.10.17 08:49	s/l	16837	0.01	0.64808	0.64808	0.64618	-1.40	3881.10
33668	2025.10.17 08:49	s/l	16839	0.01	0.64808	0.64808	0.64618	-1.40	3879.70
33669	2025.10.17 08:49	s/l	16841	0.01	0.64808	0.64808	0.64618	-1.40	3878.30
33670	2025.10.17 08:49	s/l	16843	0.01	0.64808	0.64808	0.64618	-1.40	3876.90
33671	2025.10.17 08:49	s/l	16845	0.01	0.64808	0.64808	0.64618	-1.40	3875.50
33672	2025.10.17 08:49	s/l	16847	0.01	0.64808	0.64808	0.64618	-1.40	3874.10
33673	2025.10.17 08:49	s/l	16584	0.01	0.64809	0.64809	0.64619	-1.40	3872.70
33674	2025.10.17 08:49	s/l	16586	0.01	0.64809	0.64809	0.64619	-1.40	3871.30
33675	2025.10.17 08:49	s/l	16588	0.01	0.64809	0.64809	0.64619	-1.40	3869.90
33676	2025.10.17 08:49	s/l	16590	0.01	0.64809	0.64809	0.64619	-1.40	3868.50
33677	2025.10.17 08:49	s/l	16592	0.01	0.64809	0.64809	0.64619	-1.40	3867.10
33678	2025.10.17 08:49	s/l	16594	0.01	0.64809	0.64809	0.64619	-1.40	3865.70
33679	2025.10.17 08:49	s/l	16596	0.01	0.64809	0.64809	0.64619	-1.40	3864.30
33680	2025.10.17 08:49	s/l	16598	0.01	0.64809	0.64809	0.64619	-1.40	3862.90
33681	2025.10.17 08:49	s/l	16600	0.01	0.64809	0.64809	0.64619	-1.40	3861.50
33682	2025.10.17 08:49	s/l	16602	0.01	0.64809	0.64809	0.64619	-1.40	3860.10
33683	2025.10.17 08:49	s/l	16687	0.01	0.64809	0.64809	0.64619	-1.40	3858.70
33684	2025.10.17 08:49	s/l	16689	0.01	0.64809	0.64809	0.64619	-1.40	3857.30
33685	2025.10.17 08:49	s/l	16691	0.01	0.64809	0.64809	0.64619	-1.40	3855.90
33686	2025.10.17 08:49	s/l	16693	0.01	0.64809	0.64809	0.64619	-1.40	3854.50
33687	2025.10.17 08:49	s/l	16695	0.01	0.64809	0.64809	0.64619	-1.40	3853.10
33688	2025.10.17 08:49	s/l	16697	0.01	0.64809	0.64809	0.64619	-1.40	3851.70
33689	2025.10.17 08:49	s/l	16699	0.01	0.64809	0.64809	0.64619	-1.40	3850.30
33690	2025.10.17 08:49	s/l	16701	0.01	0.64809	0.64809	0.64619	-1.40	3848.90
33691	2025.10.17 08:49	s/l	16703	0.01	0.64809	0.64809	0.64619	-1.40	3847.50
33692	2025.10.17 08:49	s/l	16705	0.01	0.64809	0.64809	0.64619	-1.40	3846.10
33693	2025.10.17 08:49	s/l	16707	0.01	0.64809	0.64809	0.64619	-1.40	3844.70
33694	2025.10.17 08:49	s/l	16709	0.01	0.64809	0.64809	0.64619	-1.40	3843.30
33695	2025.10.17 08:49	s/l	16711	0.01	0.64809	0.64809	0.64619	-1.40	3841.90
33696	2025.10.17 08:49	s/l	16713	0.01	0.64809	0.64809	0.64619	-1.40	3840.50
33697	2025.10.17 08:49	s/l	16715	0.01	0.64809	0.64809	0.64619	-1.40	3839.10
33698	2025.10.17 08:49	s/l	16717	0.01	0.64809	0.64809	0.64619	-1.40	3837.70
33699	2025.10.17 08:49	s/l	16720	0.01	0.64809	0.64809	0.64619	-1.40	3836.30
33700	2025.10.17 08:49	s/l	16722	0.01	0.64809	0.64809	0.64619	-1.40	3834.90
33701	2025.10.17 08:49	s/l	16724	0.01	0.64809	0.64809	0.64619	-1.40	3833.50
33702	2025.10.17 08:49	s/l	16726	0.01	0.64809	0.64809	0.64619	-1.40	3832.10
33703	2025.10.17 08:49	s/l	16728	0.01	0.64809	0.64809	0.64619	-1.40	3830.70
33704	2025.10.17 08:49	s/l	16730	0.01	0.64809	0.64809	0.64619	-1.40	3829.30
33705	2025.10.17 08:49	s/l	16732	0.01	0.64809	0.64809	0.64619	-1.40	3827.90
33706	2025.10.17 08:49	s/l	16734	0.01	0.64809	0.64809	0.64619	-1.40	3826.50
33707	2025.10.17 08:49	s/l	16736	0.01	0.64809	0.64809	0.64619	-1.40	3825.10
33708	2025.10.17 08:49	s/l	16738	0.01	0.64809	0.64809	0.64619	-1.40	3823.70
33709	2025.10.17 08:49	s/l	16740	0.01	0.64809	0.64809	0.64619	-1.40	3822.30
33710	2025.10.17 08:49	s/l	16742	0.01	0.64809	0.64809	0.64619	-1.40	3820.90
33711	2025.10.17 08:49	s/l	16744	0.01	0.64809	0.64809	0.64619	-1.40	3819.50
33712	2025.10.17 08:49	s/l	16746	0.01	0.64809	0.64809	0.64619	-1.40	3818.10
33713	2025.10.17 08:49	s/l	16748	0.01	0.64809	0.64809	0.64619	-1.40	3816.70
33714	2025.10.17 08:49	s/l	16750	0.01	0.64809	0.64809	0.64619	-1.40	3815.30
33715	2025.10.17 08:49	s/l	16801	0.01	0.64809	0.64809	0.64619	-1.40	3813.90
33716	2025.10.17 08:49	s/l	16803	0.01	0.64809	0.64809	0.64619	-1.40	3812.50
33717	2025.10.17 08:49	s/l	16805	0.01	0.64809	0.64809	0.64619	-1.40	3811.10
33718	2025.10.17 08:49	s/l	16807	0.01	0.64809	0.64809	0.64619	-1.40	3809.70
33719	2025.10.17 08:49	s/l	16809	0.01	0.64809	0.64809	0.64619	-1.40	3808.30
33720	2025.10.17 08:49	s/l	16811	0.01	0.64809	0.64809	0.64619	-1.40	3806.90
33721	2025.10.17 08:49	s/l	16813	0.01	0.64809	0.64809	0.64619	-1.40	3805.50
33722	2025.10.17 08:49	s/l	16815	0.01	0.64809	0.64809	0.64619	-1.40	3804.10
33723	2025.10.17 08:49	s/l	16818	0.01	0.64809	0.64809	0.64619	-1.40	3802.70
33724	2025.10.17 08:49	s/l	16820	0.01	0.64809	0.64809	0.64619	-1.40	3801.30
33725	2025.10.17 08:49	s/l	16822	0.01	0.64809	0.64809	0.64619	-1.40	3799.90
33726	2025.10.17 08:49	s/l	16824	0.01	0.64809	0.64809	0.64619	-1.40	3798.50
33727	2025.10.17 08:49	s/l	16826	0.01	0.64809	0.64809	0.64619	-1.40	3797.10
33728	2025.10.17 08:49	s/l	16828	0.01	0.64809	0.64809	0.64619	-1.40	3795.70
33729	2025.10.17 08:49	s/l	16830	0.01	0.64809	0.64809	0.64619	-1.40	3794.30
33730	2025.10.17 08:49	s/l	16832	0.01	0.64809	0.64809	0.64619	-1.40	3792.90
33731	2025.10.17 09:01	s/l	16574	0.01	0.64810	0.64810	0.64620	-1.40	3791.50
33732	2025.10.17 09:01	s/l	16576	0.01	0.64810	0.64810	0.64620	-1.40	3790.10
33733	2025.10.17 09:01	s/l	16578	0.01	0.64810	0.64810	0.64620	-1.40	3788.70
33734	2025.10.17 09:01	s/l	16580	0.01	0.64810	0.64810	0.64620	-1.40	3787.30
33735	2025.10.17 09:01	s/l	16582	0.01	0.64810	0.64810	0.64620	-1.40	3785.90
33736	2025.10.17 09:01	s/l	16585	0.01	0.64810	0.64810	0.64620	-1.40	3784.50
33737	2025.10.17 09:01	s/l	16587	0.01	0.64810	0.64810	0.64620	-1.40	3783.10
33738	2025.10.17 09:01	s/l	16589	0.01	0.64810	0.64810	0.64620	-1.40	3781.70
33739	2025.10.17 09:01	s/l	16591	0.01	0.64810	0.64810	0.64620	-1.40	3780.30
33740	2025.10.17 09:01	s/l	16593	0.01	0.64810	0.64810	0.64620	-1.40	3778.90
33741	2025.10.17 09:01	s/l	16719	0.01	0.64810	0.64810	0.64620	-1.40	3777.50
33742	2025.10.17 09:01	s/l	16721	0.01	0.64810	0.64810	0.64620	-1.40	3776.10
33743	2025.10.17 09:01	s/l	16723	0.01	0.64810	0.64810	0.64620	-1.40	3774.70
33744	2025.10.17 09:01	s/l	16725	0.01	0.64810	0.64810	0.64620	-1.40	3773.30
33745	2025.10.17 09:01	s/l	16727	0.01	0.64810	0.64810	0.64620	-1.40	3771.90
33746	2025.10.17 09:01	s/l	16729	0.01	0.64810	0.64810	0.64620	-1.40	3770.50
33747	2025.10.17 09:01	s/l	16731	0.01	0.64810	0.64810	0.64620	-1.40	3769.10
33748	2025.10.17 09:01	s/l	16733	0.01	0.64810	0.64810	0.64620	-1.40	3767.70
33749	2025.10.17 09:01	s/l	16735	0.01	0.64810	0.64810	0.64620	-1.40	3766.30
33750	2025.10.17 09:01	s/l	16737	0.01	0.64810	0.64810	0.64620	-1.40	3764.90
33751	2025.10.17 09:01	s/l	16739	0.01	0.64810	0.64810	0.64620	-1.40	3763.50
33752	2025.10.17 09:01	s/l	16741	0.01	0.64810	0.64810	0.64620	-1.40	3762.10
33753	2025.10.17 09:01	s/l	16743	0.01	0.64810	0.64810	0.64620	-1.40	3760.70
33754	2025.10.17 09:01	s/l	16745	0.01	0.64810	0.64810	0.64620	-1.40	3759.30
33755	2025.10.17 09:01	s/l	16747	0.01	0.64810	0.64810	0.64620	-1.40	3757.90
33756	2025.10.17 09:01	s/l	16749	0.01	0.64810	0.64810	0.64620	-1.40	3756.50
33757	2025.10.17 09:01	s/l	16751	0.01	0.64810	0.64810	0.64620	-1.40	3755.10
33758	2025.10.17 09:01	s/l	16753	0.01	0.64810	0.64810	0.64620	-1.40	3753.70
33759	2025.10.17 09:01	s/l	16755	0.01	0.64810	0.64810	0.64620	-1.40	3752.30
33760	2025.10.17 09:01	s/l	16757	0.01	0.64810	0.64810	0.64620	-1.40	3750.90
33761	2025.10.17 09:01	s/l	16759	0.01	0.64810	0.64810	0.64620	-1.40	3749.50
33762	2025.10.17 09:01	s/l	16761	0.01	0.64810	0.64810	0.64620	-1.40	3748.10
33763	2025.10.17 09:01	s/l	16763	0.01	0.64810	0.64810	0.64620	-1.40	3746.70
33764	2025.10.17 09:01	s/l	16765	0.01	0.64810	0.64810	0.64620	-1.40	3745.30
33765	2025.10.17 09:01	s/l	16767	0.01	0.64810	0.64810	0.64620	-1.40	3743.90
33766	2025.10.17 09:01	s/l	16769	0.01	0.64810	0.64810	0.64620	-1.40	3742.50
33767	2025.10.17 09:01	s/l	16771	0.01	0.64810	0.64810	0.64620	-1.40	3741.10
33768	2025.10.17 09:01	s/l	16773	0.01	0.64810	0.64810	0.64620	-1.40	3739.70
33769	2025.10.17 09:01	s/l	16775	0.01	0.64810	0.64810	0.64620	-1.40	3738.30
33770	2025.10.17 09:01	s/l	16777	0.01	0.64810	0.64810	0.64620	-1.40	3736.90
33771	2025.10.17 09:01	s/l	16779	0.01	0.64810	0.64810	0.64620	-1.40	3735.50
33772	2025.10.17 09:01	s/l	16781	0.01	0.64810	0.64810	0.64620	-1.40	3734.10
33773	2025.10.17 09:01	s/l	16783	0.01	0.64810	0.64810	0.64620	-1.40	3732.70
33774	2025.10.17 09:01	s/l	16785	0.01	0.64810	0.64810	0.64620	-1.40	3731.30
33775	2025.10.17 09:01	s/l	16787	0.01	0.64810	0.64810	0.64620	-1.40	3729.90
33776	2025.10.17 09:01	s/l	16789	0.01	0.64810	0.64810	0.64620	-1.40	3728.50
33777	2025.10.17 09:01	s/l	16791	0.01	0.64810	0.64810	0.64620	-1.40	3727.10
33778	2025.10.17 09:01	s/l	16793	0.01	0.64810	0.64810	0.64620	-1.40	3725.70
33779	2025.10.17 09:01	s/l	16795	0.01	0.64810	0.64810	0.64620	-1.40	3724.30
33780	2025.10.17 09:01	s/l	16797	0.01	0.64810	0.64810	0.64620	-1.40	3722.90
33781	2025.10.17 09:01	s/l	16799	0.01	0.64810	0.64810	0.64620	-1.40	3721.50
33782	2025.10.17 09:01	s/l	16802	0.01	0.64810	0.64810	0.64620	-1.40	3720.10
33783	2025.10.17 09:01	s/l	16804	0.01	0.64810	0.64810	0.64620	-1.40	3718.70
33784	2025.10.17 09:01	s/l	16806	0.01	0.64810	0.64810	0.64620	-1.40	3717.30
33785	2025.10.17 09:01	s/l	16808	0.01	0.64810	0.64810	0.64620	-1.40	3715.90
33786	2025.10.17 09:01	s/l	16810	0.01	0.64810	0.64810	0.64620	-1.40	3714.50
33787	2025.10.17 09:01	s/l	16812	0.01	0.64810	0.64810	0.64620	-1.40	3713.10
33788	2025.10.17 09:01	s/l	16814	0.01	0.64810	0.64810	0.64620	-1.40	3711.70
33789	2025.10.17 09:01	s/l	16816	0.01	0.64810	0.64810	0.64620	-1.40	3710.30
33790	2025.10.17 09:01	s/l	16564	0.01	0.64811	0.64811	0.64621	-1.40	3708.90
33791	2025.10.17 09:01	s/l	16566	0.01	0.64811	0.64811	0.64621	-1.40	3707.50
33792	2025.10.17 09:01	s/l	16568	0.01	0.64811	0.64811	0.64621	-1.40	3706.10
33793	2025.10.17 09:01	s/l	16570	0.01	0.64811	0.64811	0.64621	-1.40	3704.70
33794	2025.10.17 09:01	s/l	16572	0.01	0.64811	0.64811	0.64621	-1.40	3703.30
33795	2025.10.17 09:01	s/l	16575	0.01	0.64811	0.64811	0.64621	-1.40	3701.90
33796	2025.10.17 09:01	s/l	16577	0.01	0.64811	0.64811	0.64621	-1.40	3700.50
33797	2025.10.17 09:01	s/l	16579	0.01	0.64811	0.64811	0.64621	-1.40	3699.10
33798	2025.10.17 09:01	s/l	16581	0.01	0.64811	0.64811	0.64621	-1.40	3697.70
33799	2025.10.17 09:01	s/l	16583	0.01	0.64811	0.64811	0.64621	-1.40	3696.30
33800	2025.10.17 09:01	s/l	16752	0.01	0.64811	0.64811	0.64621	-1.40	3694.90
33801	2025.10.17 09:01	s/l	16754	0.01	0.64811	0.64811	0.64621	-1.40	3693.50
33802	2025.10.17 09:01	s/l	16756	0.01	0.64811	0.64811	0.64621	-1.40	3692.10
33803	2025.10.17 09:01	s/l	16758	0.01	0.64811	0.64811	0.64621	-1.40	3690.70
33804	2025.10.17 09:01	s/l	16760	0.01	0.64811	0.64811	0.64621	-1.40	3689.30
33805	2025.10.17 09:01	s/l	16762	0.01	0.64811	0.64811	0.64621	-1.40	3687.90
33806	2025.10.17 09:01	s/l	16764	0.01	0.64811	0.64811	0.64621	-1.40	3686.50
33807	2025.10.17 09:01	s/l	16766	0.01	0.64811	0.64811	0.64621	-1.40	3685.10
33808	2025.10.17 09:01	s/l	16768	0.01	0.64811	0.64811	0.64621	-1.40	3683.70
33809	2025.10.17 09:01	s/l	16770	0.01	0.64811	0.64811	0.64621	-1.40	3682.30
33810	2025.10.17 09:01	s/l	16772	0.01	0.64811	0.64811	0.64621	-1.40	3680.90
33811	2025.10.17 09:01	s/l	16774	0.01	0.64811	0.64811	0.64621	-1.40	3679.50
33812	2025.10.17 09:01	s/l	16776	0.01	0.64811	0.64811	0.64621	-1.40	3678.10
33813	2025.10.17 09:01	s/l	16778	0.01	0.64811	0.64811	0.64621	-1.40	3676.70
33814	2025.10.17 09:01	s/l	16780	0.01	0.64811	0.64811	0.64621	-1.40	3675.30
33815	2025.10.17 09:01	s/l	16782	0.01	0.64811	0.64811	0.64621	-1.40	3673.90
33816	2025.10.17 09:01	s/l	16784	0.01	0.64811	0.64811	0.64621	-1.40	3672.50
33817	2025.10.17 09:01	s/l	16786	0.01	0.64811	0.64811	0.64621	-1.40	3671.10
33818	2025.10.17 09:01	s/l	16788	0.01	0.64811	0.64811	0.64621	-1.40	3669.70
33819	2025.10.17 09:01	s/l	16790	0.01	0.64811	0.64811	0.64621	-1.40	3668.30
33820	2025.10.17 09:01	s/l	16792	0.01	0.64811	0.64811	0.64621	-1.40	3666.90
33821	2025.10.17 09:01	s/l	16794	0.01	0.64811	0.64811	0.64621	-1.40	3665.50
33822	2025.10.17 09:01	s/l	16796	0.01	0.64811	0.64811	0.64621	-1.40	3664.10
33823	2025.10.17 09:01	s/l	16798	0.01	0.64811	0.64811	0.64621	-1.40	3662.70
33824	2025.10.17 09:01	s/l	16800	0.01	0.64811	0.64811	0.64621	-1.40	3661.30
33825	2025.10.17 09:01	s/l	16554	0.01	0.64812	0.64812	0.64622	-1.40	3659.90
33826	2025.10.17 09:01	s/l	16556	0.01	0.64812	0.64812	0.64622	-1.40	3658.50
33827	2025.10.17 09:01	s/l	16558	0.01	0.64812	0.64812	0.64622	-1.40	3657.10
33828	2025.10.17 09:01	s/l	16560	0.01	0.64812	0.64812	0.64622	-1.40	3655.70
33829	2025.10.17 09:01	s/l	16562	0.01	0.64812	0.64812	0.64622	-1.40	3654.30
33830	2025.10.17 09:01	s/l	16565	0.01	0.64812	0.64812	0.64622	-1.40	3652.90
33831	2025.10.17 09:01	s/l	16567	0.01	0.64812	0.64812	0.64622	-1.40	3651.50
33832	2025.10.17 09:01	s/l	16569	0.01	0.64812	0.64812	0.64622	-1.40	3650.10
33833	2025.10.17 09:01	s/l	16571	0.01	0.64812	0.64812	0.64622	-1.40	3648.70
33834	2025.10.17 09:01	s/l	16573	0.01	0.64812	0.64812	0.64622	-1.40	3647.30
33835	2025.10.17 09:01	s/l	16544	0.01	0.64813	0.64813	0.64623	-1.40	3645.90
33836	2025.10.17 09:01	s/l	16546	0.01	0.64813	0.64813	0.64623	-1.40	3644.50
33837	2025.10.17 09:01	s/l	16548	0.01	0.64813	0.64813	0.64623	-1.40	3643.10
33838	2025.10.17 09:01	s/l	16550	0.01	0.64813	0.64813	0.64623	-1.40	3641.70
33839	2025.10.17 09:01	s/l	16552	0.01	0.64813	0.64813	0.64623	-1.40	3640.30
33840	2025.10.17 09:01	s/l	16555	0.01	0.64813	0.64813	0.64623	-1.40	3638.90
33841	2025.10.17 09:01	s/l	16557	0.01	0.64813	0.64813	0.64623	-1.40	3637.50
33842	2025.10.17 09:01	s/l	16559	0.01	0.64813	0.64813	0.64623	-1.40	3636.10
33843	2025.10.17 09:01	s/l	16561	0.01	0.64813	0.64813	0.64623	-1.40	3634.70
33844	2025.10.17 09:01	s/l	16563	0.01	0.64813	0.64813	0.64623	-1.40	3633.30
33845	2025.10.17 09:01	s/l	16535	0.01	0.64814	0.64814	0.64624	-1.40	3631.90
33846	2025.10.17 09:01	s/l	16537	0.01	0.64814	0.64814	0.64624	-1.40	3630.50
33847	2025.10.17 09:01	s/l	16539	0.01	0.64814	0.64814	0.64624	-1.40	3629.10
33848	2025.10.17 09:01	s/l	16541	0.01	0.64814	0.64814	0.64624	-1.40	3627.70
33849	2025.10.17 09:01	s/l	16543	0.01	0.64814	0.64814	0.64624	-1.40	3626.30
33850	2025.10.17 09:01	s/l	16545	0.01	0.64814	0.64814	0.64624	-1.40	3624.90
33851	2025.10.17 09:01	s/l	16547	0.01	0.64814	0.64814	0.64624	-1.40	3623.50
33852	2025.10.17 09:01	s/l	16549	0.01	0.64814	0.64814	0.64624	-1.40	3622.10
33853	2025.10.17 09:01	s/l	16551	0.01	0.64814	0.64814	0.64624	-1.40	3620.70
33854	2025.10.17 09:01	s/l	16553	0.01	0.64814	0.64814	0.64624	-1.40	3619.30
33855	2025.10.17 09:01	s/l	16526	0.01	0.64815	0.64815	0.64625	-1.40	3617.90
33856	2025.10.17 09:01	s/l	16528	0.01	0.64815	0.64815	0.64625	-1.40	3616.50
33857	2025.10.17 09:01	s/l	16530	0.01	0.64815	0.64815	0.64625	-1.40	3615.10
33858	2025.10.17 09:01	s/l	16532	0.01	0.64815	0.64815	0.64625	-1.40	3613.70
33859	2025.10.17 09:01	s/l	16534	0.01	0.64815	0.64815	0.64625	-1.40	3612.30
33860	2025.10.17 09:01	s/l	16536	0.01	0.64815	0.64815	0.64625	-1.40	3610.90
33861	2025.10.17 09:01	s/l	16538	0.01	0.64815	0.64815	0.64625	-1.40	3609.50
33862	2025.10.17 09:01	s/l	16540	0.01	0.64815	0.64815	0.64625	-1.40	3608.10
33863	2025.10.17 09:01	s/l	16542	0.01	0.64815	0.64815	0.64625	-1.40	3606.70
33864	2025.10.17 09:01	s/l	16517	0.01	0.64816	0.64816	0.64626	-1.40	3605.30
33865	2025.10.17 09:01	s/l	16519	0.01	0.64816	0.64816	0.64626	-1.40	3603.90
33866	2025.10.17 09:01	s/l	16521	0.01	0.64816	0.64816	0.64626	-1.40	3602.50
33867	2025.10.17 09:01	s/l	16523	0.01	0.64816	0.64816	0.64626	-1.40	3601.10
33868	2025.10.17 09:01	s/l	16525	0.01	0.64816	0.64816	0.64626	-1.40	3599.70
33869	2025.10.17 09:01	s/l	16527	0.01	0.64816	0.64816	0.64626	-1.40	3598.30
33870	2025.10.17 09:01	s/l	16529	0.01	0.64816	0.64816	0.64626	-1.40	3596.90
33871	2025.10.17 09:01	s/l	16531	0.01	0.64816	0.64816	0.64626	-1.40	3595.50
33872	2025.10.17 09:01	s/l	16533	0.01	0.64816	0.64816	0.64626	-1.40	3594.10
33873	2025.10.17 09:02	s/l	16506	0.01	0.64817	0.64817	0.64627	-1.40	3592.70
33874	2025.10.17 09:02	s/l	16508	0.01	0.64817	0.64817	0.64627	-1.40	3591.30
33875	2025.10.17 09:02	s/l	16510	0.01	0.64817	0.64817	0.64627	-1.40	3589.90
33876	2025.10.17 09:02	s/l	16512	0.01	0.64817	0.64817	0.64627	-1.40	3588.50
33877	2025.10.17 09:02	s/l	16514	0.01	0.64817	0.64817	0.64627	-1.40	3587.10
33878	2025.10.17 09:02	s/l	16516	0.01	0.64817	0.64817	0.64627	-1.40	3585.70
33879	2025.10.17 09:02	s/l	16518	0.01	0.64817	0.64817	0.64627	-1.40	3584.30
33880	2025.10.17 09:02	s/l	16520	0.01	0.64817	0.64817	0.64627	-1.40	3582.90
33881	2025.10.17 09:02	s/l	16522	0.01	0.64817	0.64817	0.64627	-1.40	3581.50
33882	2025.10.17 09:02	s/l	16524	0.01	0.64817	0.64817	0.64627	-1.40	3580.10
33883	2025.10.17 09:02	s/l	16496	0.01	0.64818	0.64818	0.64628	-1.40	3578.70
33884	2025.10.17 09:02	s/l	16498	0.01	0.64818	0.64818	0.64628	-1.40	3577.30
33885	2025.10.17 09:02	s/l	16500	0.01	0.64818	0.64818	0.64628	-1.40	3575.90
33886	2025.10.17 09:02	s/l	16502	0.01	0.64818	0.64818	0.64628	-1.40	3574.50
33887	2025.10.17 09:02	s/l	16504	0.01	0.64818	0.64818	0.64628	-1.40	3573.10
33888	2025.10.17 09:02	s/l	16507	0.01	0.64818	0.64818	0.64628	-1.40	3571.70
33889	2025.10.17 09:02	s/l	16509	0.01	0.64818	0.64818	0.64628	-1.40	3570.30
33890	2025.10.17 09:02	s/l	16511	0.01	0.64818	0.64818	0.64628	-1.40	3568.90
33891	2025.10.17 09:02	s/l	16513	0.01	0.64818	0.64818	0.64628	-1.40	3567.50
33892	2025.10.17 09:02	s/l	16515	0.01	0.64818	0.64818	0.64628	-1.40	3566.10
33893	2025.10.17 09:02	s/l	16486	0.01	0.64819	0.64819	0.64629	-1.40	3564.70
33894	2025.10.17 09:02	s/l	16488	0.01	0.64819	0.64819	0.64629	-1.40	3563.30
33895	2025.10.17 09:02	s/l	16490	0.01	0.64819	0.64819	0.64629	-1.40	3561.90
33896	2025.10.17 09:02	s/l	16492	0.01	0.64819	0.64819	0.64629	-1.40	3560.50
33897	2025.10.17 09:02	s/l	16494	0.01	0.64819	0.64819	0.64629	-1.40	3559.10
33898	2025.10.17 09:02	s/l	16497	0.01	0.64819	0.64819	0.64629	-1.40	3557.70
33899	2025.10.17 09:02	s/l	16499	0.01	0.64819	0.64819	0.64629	-1.40	3556.30
33900	2025.10.17 09:02	s/l	16501	0.01	0.64819	0.64819	0.64629	-1.40	3554.90
33901	2025.10.17 09:02	s/l	16503	0.01	0.64819	0.64819	0.64629	-1.40	3553.50
33902	2025.10.17 09:02	s/l	16505	0.01	0.64819	0.64819	0.64629	-1.40	3552.10
33903	2025.10.17 09:02	s/l	16476	0.01	0.64820	0.64820	0.64630	-1.40	3550.70
33904	2025.10.17 09:02	s/l	16478	0.01	0.64820	0.64820	0.64630	-1.40	3549.30
33905	2025.10.17 09:02	s/l	16480	0.01	0.64820	0.64820	0.64630	-1.40	3547.90
33906	2025.10.17 09:02	s/l	16482	0.01	0.64820	0.64820	0.64630	-1.40	3546.50
33907	2025.10.17 09:02	s/l	16484	0.01	0.64820	0.64820	0.64630	-1.40	3545.10
33908	2025.10.17 09:02	s/l	16487	0.01	0.64820	0.64820	0.64630	-1.40	3543.70
33909	2025.10.17 09:02	s/l	16489	0.01	0.64820	0.64820	0.64630	-1.40	3542.30
33910	2025.10.17 09:02	s/l	16491	0.01	0.64820	0.64820	0.64630	-1.40	3540.90
33911	2025.10.17 09:02	s/l	16493	0.01	0.64820	0.64820	0.64630	-1.40	3539.50
33912	2025.10.17 09:02	s/l	16495	0.01	0.64820	0.64820	0.64630	-1.40	3538.10
33913	2025.10.17 09:06	s/l	16466	0.01	0.64821	0.64821	0.64631	-1.40	3536.70
33914	2025.10.17 09:06	s/l	16468	0.01	0.64821	0.64821	0.64631	-1.40	3535.30
33915	2025.10.17 09:06	s/l	16470	0.01	0.64821	0.64821	0.64631	-1.40	3533.90
33916	2025.10.17 09:06	s/l	16472	0.01	0.64821	0.64821	0.64631	-1.40	3532.50
33917	2025.10.17 09:06	s/l	16474	0.01	0.64821	0.64821	0.64631	-1.40	3531.10
33918	2025.10.17 09:06	s/l	16477	0.01	0.64821	0.64821	0.64631	-1.40	3529.70
33919	2025.10.17 09:06	s/l	16479	0.01	0.64821	0.64821	0.64631	-1.40	3528.30
33920	2025.10.17 09:06	s/l	16481	0.01	0.64821	0.64821	0.64631	-1.40	3526.90
33921	2025.10.17 09:06	s/l	16483	0.01	0.64821	0.64821	0.64631	-1.40	3525.50
33922	2025.10.17 09:06	s/l	16485	0.01	0.64821	0.64821	0.64631	-1.40	3524.10
33923	2025.10.17 09:06	s/l	16465	0.01	0.64822	0.64822	0.64632	-1.40	3522.70
33924	2025.10.17 09:06	s/l	16467	0.01	0.64822	0.64822	0.64632	-1.40	3521.30
33925	2025.10.17 09:06	s/l	16469	0.01	0.64822	0.64822	0.64632	-1.40	3519.90
33926	2025.10.17 09:06	s/l	16471	0.01	0.64822	0.64822	0.64632	-1.40	3518.50
33927	2025.10.17 09:06	s/l	16473	0.01	0.64822	0.64822	0.64632	-1.40	3517.10
33928	2025.10.17 09:06	s/l	16475	0.01	0.64822	0.64822	0.64632	-1.40	3515.70
33929	2025.10.20 10:30	buy	16965	0.01	0.65054	0.64914	0.65104
33930	2025.10.20 10:30	buy	16966	0.01	0.65053	0.64913	0.65103
33931	2025.10.20 10:30	buy	16967	0.01	0.65054	0.64914	0.65104
33932	2025.10.20 10:30	buy	16968	0.01	0.65052	0.64912	0.65102
33933	2025.10.20 10:30	buy	16969	0.01	0.65053	0.64913	0.65103
33934	2025.10.20 10:30	buy	16970	0.01	0.65052	0.64912	0.65102
33935	2025.10.20 10:30	buy	16971	0.01	0.65051	0.64911	0.65101
33936	2025.10.20 10:30	buy	16972	0.01	0.65052	0.64912	0.65102
33937	2025.10.20 10:30	buy	16973	0.01	0.65050	0.64910	0.65100
33938	2025.10.20 10:30	buy	16974	0.01	0.65051	0.64911	0.65101
33939	2025.10.20 10:30	buy	16975	0.01	0.65050	0.64910	0.65100
33940	2025.10.20 10:30	buy	16976	0.01	0.65051	0.64911	0.65101
33941	2025.10.20 10:30	buy	16977	0.01	0.65050	0.64910	0.65100
33942	2025.10.20 10:30	buy	16978	0.01	0.65051	0.64911	0.65101
33943	2025.10.20 10:30	buy	16979	0.01	0.65050	0.64910	0.65100
33944	2025.10.20 10:30	buy	16980	0.01	0.65051	0.64911	0.65101
33945	2025.10.20 10:30	buy	16981	0.01	0.65050	0.64910	0.65100
33946	2025.10.20 10:30	buy	16982	0.01	0.65051	0.64911	0.65101
33947	2025.10.20 10:30	buy	16983	0.01	0.65050	0.64910	0.65100
33948	2025.10.20 10:30	buy	16984	0.01	0.65051	0.64911	0.65101
33949	2025.10.20 10:30	buy	16985	0.01	0.65050	0.64910	0.65100
33950	2025.10.20 10:30	buy	16986	0.01	0.65051	0.64911	0.65101
33951	2025.10.20 10:30	buy	16987	0.01	0.65050	0.64910	0.65100
33952	2025.10.20 10:30	buy	16988	0.01	0.65051	0.64911	0.65101
33953	2025.10.20 10:30	buy	16989	0.01	0.65050	0.64910	0.65100
33954	2025.10.20 10:30	buy	16990	0.01	0.65051	0.64911	0.65101
33955	2025.10.20 10:30	buy	16991	0.01	0.65049	0.64909	0.65099
33956	2025.10.20 10:30	buy	16992	0.01	0.65050	0.64910	0.65100
33957	2025.10.20 10:30	buy	16993	0.01	0.65048	0.64908	0.65098
33958	2025.10.20 10:30	buy	16994	0.01	0.65049	0.64909	0.65099
33959	2025.10.20 10:30	buy	16995	0.01	0.65048	0.64908	0.65098
33960	2025.10.20 10:30	buy	16996	0.01	0.65047	0.64907	0.65097
33961	2025.10.20 10:30	buy	16997	0.01	0.65046	0.64906	0.65096
33962	2025.10.20 10:30	buy	16998	0.01	0.65047	0.64907	0.65097
33963	2025.10.20 10:30	buy	16999	0.01	0.65046	0.64906	0.65096
33964	2025.10.20 10:30	buy	17000	0.01	0.65047	0.64907	0.65097
33965	2025.10.20 10:30	buy	17001	0.01	0.65046	0.64906	0.65096
33966	2025.10.20 10:30	buy	17002	0.01	0.65047	0.64907	0.65097
33967	2025.10.20 10:30	buy	17003	0.01	0.65046	0.64906	0.65096
33968	2025.10.20 10:30	buy	17004	0.01	0.65047	0.64907	0.65097
33969	2025.10.20 10:30	buy	17005	0.01	0.65046	0.64906	0.65096
33970	2025.10.20 10:30	buy	17006	0.01	0.65047	0.64907	0.65097
33971	2025.10.20 10:30	buy	17007	0.01	0.65046	0.64906	0.65096
33972	2025.10.20 10:30	buy	17008	0.01	0.65047	0.64907	0.65097
33973	2025.10.20 10:30	buy	17009	0.01	0.65046	0.64906	0.65096
33974	2025.10.20 10:30	buy	17010	0.01	0.65047	0.64907	0.65097
33975	2025.10.20 10:30	buy	17011	0.01	0.65046	0.64906	0.65096
33976	2025.10.20 10:30	buy	17012	0.01	0.65047	0.64907	0.65097
33977	2025.10.20 10:30	buy	17013	0.01	0.65045	0.64905	0.65095
33978	2025.10.20 10:30	buy	17014	0.01	0.65046	0.64906	0.65096
33979	2025.10.20 10:30	buy	17015	0.01	0.65044	0.64904	0.65094
33980	2025.10.20 10:30	buy	17016	0.01	0.65045	0.64905	0.65095
33981	2025.10.20 10:30	buy	17017	0.01	0.65044	0.64904	0.65094
33982	2025.10.20 10:30	buy	17018	0.01	0.65043	0.64903	0.65093
33983	2025.10.20 10:30	buy	17019	0.01	0.65042	0.64902	0.65092
33984	2025.10.20 10:30	buy	17020	0.01	0.65043	0.64903	0.65093
33985	2025.10.20 10:30	buy	17021	0.01	0.65042	0.64902	0.65092
33986	2025.10.20 10:30	buy	17022	0.01	0.65043	0.64903	0.65093
33987	2025.10.20 10:30	buy	17023	0.01	0.65042	0.64902	0.65092
33988	2025.10.20 10:30	buy	17024	0.01	0.65043	0.64903	0.65093
33989	2025.10.20 10:30	buy	17025	0.01	0.65042	0.64902	0.65092
33990	2025.10.20 10:30	buy	17026	0.01	0.65044	0.64904	0.65094
33991	2025.10.20 10:30	buy	17027	0.01	0.65043	0.64903	0.65093
33992	2025.10.20 10:30	buy	17028	0.01	0.65044	0.64904	0.65094
33993	2025.10.20 10:30	buy	17029	0.01	0.65043	0.64903	0.65093
33994	2025.10.20 10:30	buy	17030	0.01	0.65044	0.64904	0.65094
33995	2025.10.20 10:30	buy	17031	0.01	0.65043	0.64903	0.65093
33996	2025.10.20 10:30	buy	17032	0.01	0.65044	0.64904	0.65094
33997	2025.10.20 10:30	buy	17033	0.01	0.65043	0.64903	0.65093
33998	2025.10.20 10:30	buy	17034	0.01	0.65044	0.64904	0.65094
33999	2025.10.20 10:30	buy	17035	0.01	0.65043	0.64903	0.65093
34000	2025.10.20 10:30	buy	17036	0.01	0.65044	0.64904	0.65094
34001	2025.10.20 10:30	buy	17037	0.01	0.65043	0.64903	0.65093
34002	2025.10.20 10:30	buy	17038	0.01	0.65044	0.64904	0.65094
34003	2025.10.20 10:30	buy	17039	0.01	0.65043	0.64903	0.65093
34004	2025.10.20 10:30	buy	17040	0.01	0.65044	0.64904	0.65094
34005	2025.10.20 10:30	buy	17041	0.01	0.65043	0.64903	0.65093
34006	2025.10.20 10:30	buy	17042	0.01	0.65044	0.64904	0.65094
34007	2025.10.20 10:30	buy	17043	0.01	0.65043	0.64903	0.65093
34008	2025.10.20 10:30	buy	17044	0.01	0.65044	0.64904	0.65094
34009	2025.10.20 10:30	buy	17045	0.01	0.65043	0.64903	0.65093
34010	2025.10.20 10:30	buy	17046	0.01	0.65044	0.64904	0.65094
34011	2025.10.20 10:30	buy	17047	0.01	0.65043	0.64903	0.65093
34012	2025.10.20 10:30	buy	17048	0.01	0.65045	0.64905	0.65095
34013	2025.10.20 10:30	buy	17049	0.01	0.65044	0.64904	0.65094
34014	2025.10.20 10:30	buy	17050	0.01	0.65045	0.64905	0.65095
34015	2025.10.20 10:30	buy	17051	0.01	0.65044	0.64904	0.65094
34016	2025.10.20 10:30	buy	17052	0.01	0.65046	0.64906	0.65096
34017	2025.10.20 10:30	buy	17053	0.01	0.65045	0.64905	0.65095
34018	2025.10.20 10:30	buy	17054	0.01	0.65046	0.64906	0.65096
34019	2025.10.20 10:30	buy	17055	0.01	0.65045	0.64905	0.65095
34020	2025.10.20 10:30	buy	17056	0.01	0.65046	0.64906	0.65096
34021	2025.10.20 10:31	buy	17057	0.01	0.65045	0.64905	0.65095
34022	2025.10.20 10:31	buy	17058	0.01	0.65046	0.64906	0.65096
34023	2025.10.20 10:31	buy	17059	0.01	0.65045	0.64905	0.65095
34024	2025.10.20 10:31	buy	17060	0.01	0.65047	0.64907	0.65097
34025	2025.10.20 10:31	buy	17061	0.01	0.65046	0.64906	0.65096
34026	2025.10.20 10:31	buy	17062	0.01	0.65047	0.64907	0.65097
34027	2025.10.20 10:31	buy	17063	0.01	0.65046	0.64906	0.65096
34028	2025.10.20 10:31	buy	17064	0.01	0.65047	0.64907	0.65097
34029	2025.10.20 10:31	buy	17065	0.01	0.65046	0.64906	0.65096
34030	2025.10.20 10:31	buy	17066	0.01	0.65047	0.64907	0.65097
34031	2025.10.20 10:31	buy	17067	0.01	0.65046	0.64906	0.65096
34032	2025.10.20 10:31	buy	17068	0.01	0.65047	0.64907	0.65097
34033	2025.10.20 10:31	buy	17069	0.01	0.65046	0.64906	0.65096
34034	2025.10.20 10:31	buy	17070	0.01	0.65047	0.64907	0.65097
34035	2025.10.20 10:31	buy	17071	0.01	0.65046	0.64906	0.65096
34036	2025.10.20 10:31	buy	17072	0.01	0.65047	0.64907	0.65097
34037	2025.10.20 10:31	buy	17073	0.01	0.65046	0.64906	0.65096
34038	2025.10.20 10:31	buy	17074	0.01	0.65047	0.64907	0.65097
34039	2025.10.20 10:31	buy	17075	0.01	0.65045	0.64905	0.65095
34040	2025.10.20 10:31	buy	17076	0.01	0.65046	0.64906	0.65096
34041	2025.10.20 10:31	buy	17077	0.01	0.65045	0.64905	0.65095
34042	2025.10.20 10:31	buy	17078	0.01	0.65046	0.64906	0.65096
34043	2025.10.20 10:31	buy	17079	0.01	0.65045	0.64905	0.65095
34044	2025.10.20 10:31	buy	17080	0.01	0.65046	0.64906	0.65096
34045	2025.10.20 10:31	buy	17081	0.01	0.65045	0.64905	0.65095
34046	2025.10.20 10:31	buy	17082	0.01	0.65046	0.64906	0.65096
34047	2025.10.20 10:31	buy	17083	0.01	0.65045	0.64905	0.65095
34048	2025.10.20 10:31	buy	17084	0.01	0.65046	0.64906	0.65096
34049	2025.10.20 10:31	buy	17085	0.01	0.65044	0.64904	0.65094
34050	2025.10.20 10:31	buy	17086	0.01	0.65045	0.64905	0.65095
34051	2025.10.20 10:31	buy	17087	0.01	0.65044	0.64904	0.65094
34052	2025.10.20 10:31	buy	17088	0.01	0.65045	0.64905	0.65095
34053	2025.10.20 10:31	buy	17089	0.01	0.65044	0.64904	0.65094
34054	2025.10.20 10:31	buy	17090	0.01	0.65045	0.64905	0.65095
34055	2025.10.20 10:31	buy	17091	0.01	0.65044	0.64904	0.65094
34056	2025.10.20 10:31	buy	17092	0.01	0.65043	0.64903	0.65093
34057	2025.10.20 10:31	buy	17093	0.01	0.65044	0.64904	0.65094
34058	2025.10.20 10:31	buy	17094	0.01	0.65042	0.64902	0.65092
34059	2025.10.20 10:31	buy	17095	0.01	0.65043	0.64903	0.65093
34060	2025.10.20 10:31	buy	17096	0.01	0.65042	0.64902	0.65092
34061	2025.10.20 10:31	buy	17097	0.01	0.65043	0.64903	0.65093
34062	2025.10.20 10:31	buy	17098	0.01	0.65042	0.64902	0.65092
34063	2025.10.20 10:31	buy	17099	0.01	0.65043	0.64903	0.65093
34064	2025.10.20 10:31	buy	17100	0.01	0.65042	0.64902	0.65092
34065	2025.10.20 10:31	buy	17101	0.01	0.65043	0.64903	0.65093
34066	2025.10.20 10:31	buy	17102	0.01	0.65042	0.64902	0.65092
34067	2025.10.20 10:31	buy	17103	0.01	0.65043	0.64903	0.65093
34068	2025.10.20 10:31	buy	17104	0.01	0.65042	0.64902	0.65092
34069	2025.10.20 10:31	buy	17105	0.01	0.65043	0.64903	0.65093
34070	2025.10.20 10:31	buy	17106	0.01	0.65042	0.64902	0.65092
34071	2025.10.20 10:31	buy	17107	0.01	0.65043	0.64903	0.65093
34072	2025.10.20 10:31	buy	17108	0.01	0.65042	0.64902	0.65092
34073	2025.10.20 10:31	buy	17109	0.01	0.65044	0.64904	0.65094
34074	2025.10.20 10:31	buy	17110	0.01	0.65043	0.64903	0.65093
34075	2025.10.20 10:32	buy	17111	0.01	0.65044	0.64904	0.65094
34076	2025.10.20 10:32	buy	17112	0.01	0.65045	0.64905	0.65095
34077	2025.10.20 10:32	buy	17113	0.01	0.65044	0.64904	0.65094
34078	2025.10.20 10:32	buy	17114	0.01	0.65045	0.64905	0.65095
34079	2025.10.20 10:32	buy	17115	0.01	0.65044	0.64904	0.65094
34080	2025.10.20 10:32	buy	17116	0.01	0.65045	0.64905	0.65095
34081	2025.10.20 10:32	buy	17117	0.01	0.65044	0.64904	0.65094
34082	2025.10.20 10:32	buy	17118	0.01	0.65045	0.64905	0.65095
34083	2025.10.20 10:32	buy	17119	0.01	0.65046	0.64906	0.65096
34084	2025.10.20 10:32	buy	17120	0.01	0.65045	0.64905	0.65095
34085	2025.10.20 10:32	buy	17121	0.01	0.65046	0.64906	0.65096
34086	2025.10.20 10:32	buy	17122	0.01	0.65045	0.64905	0.65095
34087	2025.10.20 10:32	buy	17123	0.01	0.65046	0.64906	0.65096
34088	2025.10.20 10:32	buy	17124	0.01	0.65045	0.64905	0.65095
34089	2025.10.20 10:32	buy	17125	0.01	0.65046	0.64906	0.65096
34090	2025.10.20 10:32	buy	17126	0.01	0.65045	0.64905	0.65095
34091	2025.10.20 10:32	buy	17127	0.01	0.65046	0.64906	0.65096
34092	2025.10.20 10:32	buy	17128	0.01	0.65045	0.64905	0.65095
34093	2025.10.20 10:32	buy	17129	0.01	0.65044	0.64904	0.65094
34094	2025.10.20 10:32	buy	17130	0.01	0.65045	0.64905	0.65095
34095	2025.10.20 10:32	buy	17131	0.01	0.65043	0.64903	0.65093
34096	2025.10.20 10:32	buy	17132	0.01	0.65044	0.64904	0.65094
34097	2025.10.20 10:32	buy	17133	0.01	0.65043	0.64903	0.65093
34098	2025.10.20 10:32	buy	17134	0.01	0.65044	0.64904	0.65094
34099	2025.10.20 10:32	buy	17135	0.01	0.65045	0.64905	0.65095
34100	2025.10.20 10:32	buy	17136	0.01	0.65046	0.64906	0.65096
34101	2025.10.20 10:32	buy	17137	0.01	0.65047	0.64907	0.65097
34102	2025.10.20 10:32	buy	17138	0.01	0.65048	0.64908	0.65098
34103	2025.10.20 10:32	buy	17139	0.01	0.65049	0.64909	0.65099
34104	2025.10.20 10:32	buy	17140	0.01	0.65050	0.64910	0.65100
34105	2025.10.20 10:32	buy	17141	0.01	0.65051	0.64911	0.65101
34106	2025.10.20 10:32	buy	17142	0.01	0.65050	0.64910	0.65100
34107	2025.10.20 10:32	buy	17143	0.01	0.65051	0.64911	0.65101
34108	2025.10.20 10:32	buy	17144	0.01	0.65050	0.64910	0.65100
34109	2025.10.20 10:32	buy	17145	0.01	0.65051	0.64911	0.65101
34110	2025.10.20 10:32	buy	17146	0.01	0.65050	0.64910	0.65100
34111	2025.10.20 10:32	buy	17147	0.01	0.65051	0.64911	0.65101
34112	2025.10.20 10:32	buy	17148	0.01	0.65050	0.64910	0.65100
34113	2025.10.20 10:32	buy	17149	0.01	0.65051	0.64911	0.65101
34114	2025.10.20 10:32	buy	17150	0.01	0.65050	0.64910	0.65100
34115	2025.10.20 10:32	buy	17151	0.01	0.65051	0.64911	0.65101
34116	2025.10.20 10:32	buy	17152	0.01	0.65052	0.64912	0.65102
34117	2025.10.20 10:32	buy	17153	0.01	0.65053	0.64913	0.65103
34118	2025.10.20 10:32	buy	17154	0.01	0.65054	0.64914	0.65104
34119	2025.10.20 10:32	buy	17155	0.01	0.65055	0.64915	0.65105
34120	2025.10.20 10:32	buy	17156	0.01	0.65056	0.64916	0.65106
34121	2025.10.20 10:32	buy	17157	0.01	0.65055	0.64915	0.65105
34122	2025.10.20 10:32	buy	17158	0.01	0.65056	0.64916	0.65106
34123	2025.10.20 10:32	buy	17159	0.01	0.65055	0.64915	0.65105
34124	2025.10.20 10:32	buy	17160	0.01	0.65054	0.64914	0.65104
34125	2025.10.20 10:32	buy	17161	0.01	0.65055	0.64915	0.65105
34126	2025.10.20 10:32	buy	17162	0.01	0.65054	0.64914	0.65104
34127	2025.10.20 10:32	buy	17163	0.01	0.65055	0.64915	0.65105
34128	2025.10.20 10:32	buy	17164	0.01	0.65056	0.64916	0.65106
34129	2025.10.20 10:32	buy	17165	0.01	0.65057	0.64917	0.65107
34130	2025.10.20 10:32	buy	17166	0.01	0.65058	0.64918	0.65108
34131	2025.10.20 10:32	buy	17167	0.01	0.65059	0.64919	0.65109
34132	2025.10.20 10:32	buy	17168	0.01	0.65060	0.64920	0.65110
34133	2025.10.20 10:32	buy	17169	0.01	0.65061	0.64921	0.65111
34134	2025.10.20 10:32	buy	17170	0.01	0.65060	0.64920	0.65110
34135	2025.10.20 10:32	buy	17171	0.01	0.65061	0.64921	0.65111
34136	2025.10.20 10:32	buy	17172	0.01	0.65059	0.64919	0.65109
34137	2025.10.20 10:32	buy	17173	0.01	0.65060	0.64920	0.65110
34138	2025.10.20 10:32	buy	17174	0.01	0.65059	0.64919	0.65109
34139	2025.10.20 10:32	buy	17175	0.01	0.65058	0.64918	0.65108
34140	2025.10.20 10:32	buy	17176	0.01	0.65059	0.64919	0.65109
34141	2025.10.20 10:32	buy	17177	0.01	0.65058	0.64918	0.65108
34142	2025.10.20 10:32	buy	17178	0.01	0.65059	0.64919	0.65109
34143	2025.10.20 10:32	buy	17179	0.01	0.65058	0.64918	0.65108
34144	2025.10.20 10:32	buy	17180	0.01	0.65059	0.64919	0.65109
34145	2025.10.20 10:32	buy	17181	0.01	0.65058	0.64918	0.65108
34146	2025.10.20 10:32	buy	17182	0.01	0.65059	0.64919	0.65109
34147	2025.10.20 10:32	buy	17183	0.01	0.65058	0.64918	0.65108
34148	2025.10.20 10:32	buy	17184	0.01	0.65059	0.64919	0.65109
34149	2025.10.20 10:32	buy	17185	0.01	0.65058	0.64918	0.65108
34150	2025.10.20 10:32	buy	17186	0.01	0.65057	0.64917	0.65107
34151	2025.10.20 10:32	buy	17187	0.01	0.65056	0.64916	0.65106
34152	2025.10.20 10:32	buy	17188	0.01	0.65055	0.64915	0.65105
34153	2025.10.20 10:32	buy	17189	0.01	0.65057	0.64917	0.65107
34154	2025.10.20 10:33	buy	17190	0.01	0.65058	0.64918	0.65108
34155	2025.10.20 10:33	buy	17191	0.01	0.65059	0.64919	0.65109
34156	2025.10.20 10:33	buy	17192	0.01	0.65058	0.64918	0.65108
34157	2025.10.20 10:33	buy	17193	0.01	0.65059	0.64919	0.65109
34158	2025.10.20 10:33	buy	17194	0.01	0.65060	0.64920	0.65110
34159	2025.10.20 10:33	buy	17195	0.01	0.65059	0.64919	0.65109
34160	2025.10.20 10:33	buy	17196	0.01	0.65060	0.64920	0.65110
34161	2025.10.20 10:33	buy	17197	0.01	0.65061	0.64921	0.65111
34162	2025.10.20 10:33	buy	17198	0.01	0.65060	0.64920	0.65110
34163	2025.10.20 10:33	buy	17199	0.01	0.65061	0.64921	0.65111
34164	2025.10.20 10:33	buy	17200	0.01	0.65060	0.64920	0.65110
34165	2025.10.20 10:33	buy	17201	0.01	0.65061	0.64921	0.65111
34166	2025.10.20 10:33	buy	17202	0.01	0.65060	0.64920	0.65110
34167	2025.10.20 10:33	buy	17203	0.01	0.65061	0.64921	0.65111
34168	2025.10.20 10:33	buy	17204	0.01	0.65060	0.64920	0.65110
34169	2025.10.20 10:33	buy	17205	0.01	0.65061	0.64921	0.65111
34170	2025.10.20 10:33	buy	17206	0.01	0.65060	0.64920	0.65110
34171	2025.10.20 10:33	buy	17207	0.01	0.65061	0.64921	0.65111
34172	2025.10.20 10:33	buy	17208	0.01	0.65060	0.64920	0.65110
34173	2025.10.20 10:33	buy	17209	0.01	0.65061	0.64921	0.65111
34174	2025.10.20 10:33	buy	17210	0.01	0.65060	0.64920	0.65110
34175	2025.10.20 10:33	buy	17211	0.01	0.65061	0.64921	0.65111
34176	2025.10.20 10:33	buy	17212	0.01	0.65060	0.64920	0.65110
34177	2025.10.20 10:33	buy	17213	0.01	0.65061	0.64921	0.65111
34178	2025.10.20 10:33	buy	17214	0.01	0.65060	0.64920	0.65110
34179	2025.10.20 10:33	buy	17215	0.01	0.65061	0.64921	0.65111
34180	2025.10.20 10:33	buy	17216	0.01	0.65060	0.64920	0.65110
34181	2025.10.20 10:33	buy	17217	0.01	0.65059	0.64919	0.65109
34182	2025.10.20 10:33	buy	17218	0.01	0.65060	0.64920	0.65110
34183	2025.10.20 10:33	buy	17219	0.01	0.65058	0.64918	0.65108
34184	2025.10.20 10:33	buy	17220	0.01	0.65059	0.64919	0.65109
34185	2025.10.20 10:33	buy	17221	0.01	0.65058	0.64918	0.65108
34186	2025.10.20 10:33	buy	17222	0.01	0.65059	0.64919	0.65109
34187	2025.10.20 10:33	buy	17223	0.01	0.65058	0.64918	0.65108
34188	2025.10.20 10:33	buy	17224	0.01	0.65059	0.64919	0.65109
34189	2025.10.20 10:33	buy	17225	0.01	0.65058	0.64918	0.65108
34190	2025.10.20 10:33	buy	17226	0.01	0.65059	0.64919	0.65109
34191	2025.10.20 10:33	buy	17227	0.01	0.65058	0.64918	0.65108
34192	2025.10.20 10:33	buy	17228	0.01	0.65059	0.64919	0.65109
34193	2025.10.20 10:33	buy	17229	0.01	0.65058	0.64918	0.65108
34194	2025.10.20 10:33	buy	17230	0.01	0.65059	0.64919	0.65109
34195	2025.10.20 10:33	buy	17231	0.01	0.65058	0.64918	0.65108
34196	2025.10.20 10:33	buy	17232	0.01	0.65057	0.64917	0.65107
34197	2025.10.20 10:33	buy	17233	0.01	0.65058	0.64918	0.65108
34198	2025.10.20 10:33	buy	17234	0.01	0.65056	0.64916	0.65106
34199	2025.10.20 10:33	buy	17235	0.01	0.65057	0.64917	0.65107
34200	2025.10.20 10:33	buy	17236	0.01	0.65056	0.64916	0.65106
34201	2025.10.20 10:33	buy	17237	0.01	0.65057	0.64917	0.65107
34202	2025.10.20 10:33	buy	17238	0.01	0.65056	0.64916	0.65106
34203	2025.10.20 10:33	buy	17239	0.01	0.65057	0.64917	0.65107
34204	2025.10.20 10:33	buy	17240	0.01	0.65056	0.64916	0.65106
34205	2025.10.20 10:33	buy	17241	0.01	0.65057	0.64917	0.65107
34206	2025.10.20 10:33	buy	17242	0.01	0.65056	0.64916	0.65106
34207	2025.10.20 10:33	buy	17243	0.01	0.65057	0.64917	0.65107
34208	2025.10.20 10:33	buy	17244	0.01	0.65056	0.64916	0.65106
34209	2025.10.20 10:33	buy	17245	0.01	0.65057	0.64917	0.65107
34210	2025.10.20 10:33	buy	17246	0.01	0.65056	0.64916	0.65106
34211	2025.10.20 10:33	buy	17247	0.01	0.65057	0.64917	0.65107
34212	2025.10.20 10:33	buy	17248	0.01	0.65055	0.64915	0.65105
34213	2025.10.20 10:33	buy	17249	0.01	0.65056	0.64916	0.65106
34214	2025.10.20 10:33	buy	17250	0.01	0.65054	0.64914	0.65104
34215	2025.10.20 10:33	buy	17251	0.01	0.65055	0.64915	0.65105
34216	2025.10.20 10:33	buy	17252	0.01	0.65053	0.64913	0.65103
34217	2025.10.20 10:33	buy	17253	0.01	0.65054	0.64914	0.65104
34218	2025.10.20 10:33	buy	17254	0.01	0.65053	0.64913	0.65103
34219	2025.10.20 10:33	buy	17255	0.01	0.65054	0.64914	0.65104
34220	2025.10.20 10:33	buy	17256	0.01	0.65053	0.64913	0.65103
34221	2025.10.20 10:33	buy	17257	0.01	0.65054	0.64914	0.65104
34222	2025.10.20 10:33	buy	17258	0.01	0.65053	0.64913	0.65103
34223	2025.10.20 10:33	buy	17259	0.01	0.65054	0.64914	0.65104
34224	2025.10.20 10:33	buy	17260	0.01	0.65053	0.64913	0.65103
34225	2025.10.20 10:33	buy	17261	0.01	0.65054	0.64914	0.65104
34226	2025.10.20 10:33	buy	17262	0.01	0.65055	0.64915	0.65105
34227	2025.10.20 10:33	buy	17263	0.01	0.65054	0.64914	0.65104
34228	2025.10.20 10:33	buy	17264	0.01	0.65055	0.64915	0.65105
34229	2025.10.20 10:33	buy	17265	0.01	0.65054	0.64914	0.65104
34230	2025.10.20 10:33	buy	17266	0.01	0.65055	0.64915	0.65105
34231	2025.10.20 10:33	buy	17267	0.01	0.65054	0.64914	0.65104
34232	2025.10.20 10:33	buy	17268	0.01	0.65055	0.64915	0.65105
34233	2025.10.20 10:33	buy	17269	0.01	0.65054	0.64914	0.65104
34234	2025.10.20 10:33	buy	17270	0.01	0.65055	0.64915	0.65105
34235	2025.10.20 10:33	buy	17271	0.01	0.65054	0.64914	0.65104
34236	2025.10.20 10:33	buy	17272	0.01	0.65055	0.64915	0.65105
34237	2025.10.20 10:33	buy	17273	0.01	0.65054	0.64914	0.65104
34238	2025.10.20 10:33	buy	17274	0.01	0.65056	0.64916	0.65106
34239	2025.10.20 10:33	buy	17275	0.01	0.65055	0.64915	0.65105
34240	2025.10.20 10:33	buy	17276	0.01	0.65056	0.64916	0.65106
34241	2025.10.20 10:33	buy	17277	0.01	0.65055	0.64915	0.65105
34242	2025.10.20 10:34	buy	17278	0.01	0.65058	0.64918	0.65108
34243	2025.10.20 10:34	buy	17279	0.01	0.65057	0.64917	0.65107
34244	2025.10.20 10:34	buy	17280	0.01	0.65056	0.64916	0.65106
34245	2025.10.20 10:34	buy	17281	0.01	0.65055	0.64915	0.65105
34246	2025.10.20 10:34	buy	17282	0.01	0.65054	0.64914	0.65104
34247	2025.10.20 10:34	buy	17283	0.01	0.65055	0.64915	0.65105
34248	2025.10.20 10:34	buy	17284	0.01	0.65054	0.64914	0.65104
34249	2025.10.20 10:34	buy	17285	0.01	0.65055	0.64915	0.65105
34250	2025.10.20 10:34	buy	17286	0.01	0.65054	0.64914	0.65104
34251	2025.10.20 10:34	buy	17287	0.01	0.65055	0.64915	0.65105
34252	2025.10.20 10:34	buy	17288	0.01	0.65054	0.64914	0.65104
34253	2025.10.20 10:34	buy	17289	0.01	0.65055	0.64915	0.65105
34254	2025.10.20 10:34	buy	17290	0.01	0.65054	0.64914	0.65104
34255	2025.10.20 10:34	buy	17291	0.01	0.65055	0.64915	0.65105
34256	2025.10.20 10:34	buy	17292	0.01	0.65054	0.64914	0.65104
34257	2025.10.20 10:34	buy	17293	0.01	0.65053	0.64913	0.65103
34258	2025.10.20 10:34	buy	17294	0.01	0.65052	0.64912	0.65102
34259	2025.10.20 10:34	buy	17295	0.01	0.65051	0.64911	0.65101
34260	2025.10.20 10:34	buy	17296	0.01	0.65050	0.64910	0.65100
34261	2025.10.20 10:34	buy	17297	0.01	0.65051	0.64911	0.65101
34262	2025.10.20 10:34	buy	17298	0.01	0.65050	0.64910	0.65100
34263	2025.10.20 10:34	buy	17299	0.01	0.65051	0.64911	0.65101
34264	2025.10.20 10:34	buy	17300	0.01	0.65050	0.64910	0.65100
34265	2025.10.20 10:34	buy	17301	0.01	0.65051	0.64911	0.65101
34266	2025.10.20 10:34	buy	17302	0.01	0.65050	0.64910	0.65100
34267	2025.10.20 10:34	buy	17303	0.01	0.65051	0.64911	0.65101
34268	2025.10.20 10:34	buy	17304	0.01	0.65050	0.64910	0.65100
34269	2025.10.20 10:34	buy	17305	0.01	0.65051	0.64911	0.65101
34270	2025.10.20 10:34	buy	17306	0.01	0.65050	0.64910	0.65100
34271	2025.10.20 10:34	buy	17307	0.01	0.65049	0.64909	0.65099
34272	2025.10.20 10:34	buy	17308	0.01	0.65048	0.64908	0.65098
34273	2025.10.20 10:34	buy	17309	0.01	0.65047	0.64907	0.65097
34274	2025.10.20 10:34	buy	17310	0.01	0.65046	0.64906	0.65096
34275	2025.10.20 10:34	buy	17311	0.01	0.65047	0.64907	0.65097
34276	2025.10.20 10:34	buy	17312	0.01	0.65046	0.64906	0.65096
34277	2025.10.20 10:34	buy	17313	0.01	0.65047	0.64907	0.65097
34278	2025.10.20 10:34	buy	17314	0.01	0.65046	0.64906	0.65096
34279	2025.10.20 10:34	buy	17315	0.01	0.65048	0.64908	0.65098
34280	2025.10.20 10:34	buy	17316	0.01	0.65047	0.64907	0.65097
34281	2025.10.20 10:34	buy	17317	0.01	0.65048	0.64908	0.65098
34282	2025.10.20 10:34	buy	17318	0.01	0.65047	0.64907	0.65097
34283	2025.10.20 10:34	buy	17319	0.01	0.65048	0.64908	0.65098
34284	2025.10.20 10:34	buy	17320	0.01	0.65047	0.64907	0.65097
34285	2025.10.20 10:34	buy	17321	0.01	0.65048	0.64908	0.65098
34286	2025.10.20 10:34	buy	17322	0.01	0.65047	0.64907	0.65097
34287	2025.10.20 10:34	buy	17323	0.01	0.65048	0.64908	0.65098
34288	2025.10.20 10:34	buy	17324	0.01	0.65047	0.64907	0.65097
34289	2025.10.20 10:34	buy	17325	0.01	0.65048	0.64908	0.65098
34290	2025.10.20 10:34	buy	17326	0.01	0.65047	0.64907	0.65097
34291	2025.10.20 10:34	buy	17327	0.01	0.65048	0.64908	0.65098
34292	2025.10.20 10:34	buy	17328	0.01	0.65047	0.64907	0.65097
34293	2025.10.20 10:34	buy	17329	0.01	0.65048	0.64908	0.65098
34294	2025.10.20 10:34	buy	17330	0.01	0.65049	0.64909	0.65099
34295	2025.10.20 10:34	buy	17331	0.01	0.65048	0.64908	0.65098
34296	2025.10.20 10:34	buy	17332	0.01	0.65050	0.64910	0.65100
34297	2025.10.20 10:34	buy	17333	0.01	0.65049	0.64909	0.65099
34298	2025.10.20 10:34	buy	17334	0.01	0.65050	0.64910	0.65100
34299	2025.10.20 10:35	buy	17335	0.01	0.65051	0.64911	0.65101
34300	2025.10.20 10:35	buy	17336	0.01	0.65053	0.64913	0.65103
34301	2025.10.20 10:35	buy	17337	0.01	0.65054	0.64914	0.65104
34302	2025.10.20 10:35	buy	17338	0.01	0.65056	0.64916	0.65106
34303	2025.10.20 10:35	buy	17339	0.01	0.65057	0.64917	0.65107
34304	2025.10.20 10:35	buy	17340	0.01	0.65056	0.64916	0.65106
34305	2025.10.20 10:35	buy	17341	0.01	0.65057	0.64917	0.65107
34306	2025.10.20 10:35	buy	17342	0.01	0.65056	0.64916	0.65106
34307	2025.10.20 10:35	buy	17343	0.01	0.65057	0.64917	0.65107
34308	2025.10.20 10:35	buy	17344	0.01	0.65058	0.64918	0.65108
34309	2025.10.20 10:35	buy	17345	0.01	0.65057	0.64917	0.65107
34310	2025.10.20 10:35	buy	17346	0.01	0.65056	0.64916	0.65106
34311	2025.10.20 10:35	buy	17347	0.01	0.65055	0.64915	0.65105
34312	2025.10.20 10:35	buy	17348	0.01	0.65054	0.64914	0.65104
34313	2025.10.20 10:35	buy	17349	0.01	0.65055	0.64915	0.65105
34314	2025.10.20 10:35	buy	17350	0.01	0.65054	0.64914	0.65104
34315	2025.10.20 10:35	buy	17351	0.01	0.65055	0.64915	0.65105
34316	2025.10.20 10:35	buy	17352	0.01	0.65054	0.64914	0.65104
34317	2025.10.20 10:35	buy	17353	0.01	0.65053	0.64913	0.65103
34318	2025.10.20 10:35	buy	17354	0.01	0.65052	0.64912	0.65102
34319	2025.10.20 10:35	buy	17355	0.01	0.65053	0.64913	0.65103
34320	2025.10.20 10:35	buy	17356	0.01	0.65052	0.64912	0.65102
34321	2025.10.20 10:35	buy	17357	0.01	0.65053	0.64913	0.65103
34322	2025.10.20 10:35	buy	17358	0.01	0.65052	0.64912	0.65102
34323	2025.10.20 10:35	buy	17359	0.01	0.65051	0.64911	0.65101
34324	2025.10.20 10:35	buy	17360	0.01	0.65049	0.64909	0.65099
34325	2025.10.20 10:35	buy	17361	0.01	0.65048	0.64908	0.65098
34326	2025.10.20 10:35	buy	17362	0.01	0.65049	0.64909	0.65099
34327	2025.10.20 10:35	buy	17363	0.01	0.65050	0.64910	0.65100
34328	2025.10.20 10:35	buy	17364	0.01	0.65049	0.64909	0.65099
34329	2025.10.20 10:35	buy	17365	0.01	0.65050	0.64910	0.65100
34330	2025.10.20 10:35	buy	17366	0.01	0.65049	0.64909	0.65099
34331	2025.10.20 10:35	buy	17367	0.01	0.65050	0.64910	0.65100
34332	2025.10.20 10:35	buy	17368	0.01	0.65051	0.64911	0.65101
34333	2025.10.20 10:35	buy	17369	0.01	0.65049	0.64909	0.65099
34334	2025.10.20 10:36	buy	17370	0.01	0.65050	0.64910	0.65100
34335	2025.10.20 10:36	buy	17371	0.01	0.65051	0.64911	0.65101
34336	2025.10.20 10:36	buy	17372	0.01	0.65050	0.64910	0.65100
34337	2025.10.20 10:36	buy	17373	0.01	0.65051	0.64911	0.65101
34338	2025.10.20 10:36	buy	17374	0.01	0.65050	0.64910	0.65100
34339	2025.10.20 10:36	buy	17375	0.01	0.65051	0.64911	0.65101
34340	2025.10.20 10:36	buy	17376	0.01	0.65050	0.64910	0.65100
34341	2025.10.20 10:36	buy	17377	0.01	0.65051	0.64911	0.65101
34342	2025.10.20 10:36	buy	17378	0.01	0.65052	0.64912	0.65102
34343	2025.10.20 10:36	buy	17379	0.01	0.65051	0.64911	0.65101
34344	2025.10.20 10:36	buy	17380	0.01	0.65050	0.64910	0.65100
34345	2025.10.20 10:36	buy	17381	0.01	0.65049	0.64909	0.65099
34346	2025.10.20 10:36	buy	17382	0.01	0.65050	0.64910	0.65100
34347	2025.10.20 10:36	buy	17383	0.01	0.65049	0.64909	0.65099
34348	2025.10.20 10:36	buy	17384	0.01	0.65050	0.64910	0.65100
34349	2025.10.20 10:36	buy	17385	0.01	0.65049	0.64909	0.65099
34350	2025.10.20 10:36	buy	17386	0.01	0.65048	0.64908	0.65098
34351	2025.10.20 10:36	buy	17387	0.01	0.65047	0.64907	0.65097
34352	2025.10.20 10:36	buy	17388	0.01	0.65046	0.64906	0.65096
34353	2025.10.20 10:36	buy	17389	0.01	0.65047	0.64907	0.65097
34354	2025.10.20 10:36	buy	17390	0.01	0.65046	0.64906	0.65096
34355	2025.10.20 10:36	buy	17391	0.01	0.65047	0.64907	0.65097
34356	2025.10.20 10:36	buy	17392	0.01	0.65046	0.64906	0.65096
34357	2025.10.20 10:36	buy	17393	0.01	0.65045	0.64905	0.65095
34358	2025.10.20 10:36	buy	17394	0.01	0.65044	0.64904	0.65094
34359	2025.10.20 10:36	buy	17395	0.01	0.65043	0.64903	0.65093
34360	2025.10.20 10:36	buy	17396	0.01	0.65044	0.64904	0.65094
34361	2025.10.20 10:36	buy	17397	0.01	0.65045	0.64905	0.65095
34362	2025.10.20 10:36	buy	17398	0.01	0.65044	0.64904	0.65094
34363	2025.10.20 10:36	buy	17399	0.01	0.65045	0.64905	0.65095
34364	2025.10.20 10:36	buy	17400	0.01	0.65044	0.64904	0.65094
34365	2025.10.20 10:36	buy	17401	0.01	0.65045	0.64905	0.65095
34366	2025.10.20 10:36	buy	17402	0.01	0.65046	0.64906	0.65096
34367	2025.10.20 10:37	buy	17403	0.01	0.65045	0.64905	0.65095
34368	2025.10.20 10:37	buy	17404	0.01	0.65046	0.64906	0.65096
34369	2025.10.20 10:37	buy	17405	0.01	0.65045	0.64905	0.65095
34370	2025.10.20 10:37	buy	17406	0.01	0.65046	0.64906	0.65096
34371	2025.10.20 10:37	buy	17407	0.01	0.65045	0.64905	0.65095
34372	2025.10.20 10:37	buy	17408	0.01	0.65046	0.64906	0.65096
34373	2025.10.20 10:37	buy	17409	0.01	0.65045	0.64905	0.65095
34374	2025.10.20 10:37	buy	17410	0.01	0.65044	0.64904	0.65094
34375	2025.10.20 10:37	buy	17411	0.01	0.65045	0.64905	0.65095
34376	2025.10.20 10:37	buy	17412	0.01	0.65044	0.64904	0.65094
34377	2025.10.20 10:37	buy	17413	0.01	0.65045	0.64905	0.65095
34378	2025.10.20 10:37	buy	17414	0.01	0.65044	0.64904	0.65094
34379	2025.10.20 10:37	buy	17415	0.01	0.65045	0.64905	0.65095
34380	2025.10.20 10:37	buy	17416	0.01	0.65044	0.64904	0.65094
34381	2025.10.20 10:37	buy	17417	0.01	0.65045	0.64905	0.65095
34382	2025.10.20 10:37	buy	17418	0.01	0.65044	0.64904	0.65094
34383	2025.10.20 10:37	buy	17419	0.01	0.65045	0.64905	0.65095
34384	2025.10.20 10:37	buy	17420	0.01	0.65046	0.64906	0.65096
34385	2025.10.20 10:37	buy	17421	0.01	0.65045	0.64905	0.65095
34386	2025.10.20 10:37	buy	17422	0.01	0.65046	0.64906	0.65096
34387	2025.10.20 10:37	buy	17423	0.01	0.65045	0.64905	0.65095
34388	2025.10.20 10:37	buy	17424	0.01	0.65044	0.64904	0.65094
34389	2025.10.20 10:37	buy	17425	0.01	0.65043	0.64903	0.65093
34390	2025.10.20 10:37	buy	17426	0.01	0.65042	0.64902	0.65092
34391	2025.10.20 10:37	buy	17427	0.01	0.65041	0.64901	0.65091
34392	2025.10.20 10:37	buy	17428	0.01	0.65042	0.64902	0.65092
34393	2025.10.20 10:37	buy	17429	0.01	0.65041	0.64901	0.65091
34394	2025.10.20 10:37	buy	17430	0.01	0.65042	0.64902	0.65092
34395	2025.10.20 10:37	buy	17431	0.01	0.65041	0.64901	0.65091
34396	2025.10.20 10:37	buy	17432	0.01	0.65042	0.64902	0.65092
34397	2025.10.20 10:37	buy	17433	0.01	0.65041	0.64901	0.65091
34398	2025.10.20 10:37	buy	17434	0.01	0.65042	0.64902	0.65092
34399	2025.10.20 10:37	buy	17435	0.01	0.65041	0.64901	0.65091
34400	2025.10.20 10:37	buy	17436	0.01	0.65040	0.64900	0.65090
34401	2025.10.20 10:37	buy	17437	0.01	0.65039	0.64899	0.65089
34402	2025.10.20 10:37	buy	17438	0.01	0.65038	0.64898	0.65088
34403	2025.10.20 10:37	buy	17439	0.01	0.65039	0.64899	0.65089
34404	2025.10.20 10:37	buy	17440	0.01	0.65038	0.64898	0.65088
34405	2025.10.20 10:37	buy	17441	0.01	0.65039	0.64899	0.65089
34406	2025.10.20 10:37	buy	17442	0.01	0.65038	0.64898	0.65088
34407	2025.10.20 10:37	buy	17443	0.01	0.65039	0.64899	0.65089
34408	2025.10.20 10:37	buy	17444	0.01	0.65038	0.64898	0.65088
34409	2025.10.20 10:37	buy	17445	0.01	0.65039	0.64899	0.65089
34410	2025.10.20 10:37	buy	17446	0.01	0.65038	0.64898	0.65088
34411	2025.10.20 10:37	buy	17447	0.01	0.65037	0.64897	0.65087
34412	2025.10.20 10:37	buy	17448	0.01	0.65036	0.64896	0.65086
34413	2025.10.20 10:37	buy	17449	0.01	0.65035	0.64895	0.65085
34414	2025.10.20 10:37	buy	17450	0.01	0.65034	0.64894	0.65084
34415	2025.10.20 10:37	buy	17451	0.01	0.65033	0.64893	0.65083
34416	2025.10.20 10:37	buy	17452	0.01	0.65034	0.64894	0.65084
34417	2025.10.20 10:37	buy	17453	0.01	0.65033	0.64893	0.65083
34418	2025.10.20 10:37	buy	17454	0.01	0.65034	0.64894	0.65084
34419	2025.10.20 10:37	buy	17455	0.01	0.65035	0.64895	0.65085
34420	2025.10.20 10:37	buy	17456	0.01	0.65034	0.64894	0.65084
34421	2025.10.20 10:37	buy	17457	0.01	0.65035	0.64895	0.65085
34422	2025.10.20 10:37	buy	17458	0.01	0.65034	0.64894	0.65084
34423	2025.10.20 10:37	buy	17459	0.01	0.65035	0.64895	0.65085
34424	2025.10.20 10:37	buy	17460	0.01	0.65034	0.64894	0.65084
34425	2025.10.20 10:37	buy	17461	0.01	0.65035	0.64895	0.65085
34426	2025.10.20 10:37	buy	17462	0.01	0.65034	0.64894	0.65084
34427	2025.10.20 10:37	buy	17463	0.01	0.65035	0.64895	0.65085
34428	2025.10.20 10:37	buy	17464	0.01	0.65034	0.64894	0.65084
34429	2025.10.20 12:51	s/l	17169	0.01	0.64921	0.64921	0.65111	-1.40	3514.30
34430	2025.10.20 12:51	s/l	17171	0.01	0.64921	0.64921	0.65111	-1.40	3512.90
34431	2025.10.20 12:51	s/l	17197	0.01	0.64921	0.64921	0.65111	-1.40	3511.50
34432	2025.10.20 12:51	s/l	17199	0.01	0.64921	0.64921	0.65111	-1.40	3510.10
34433	2025.10.20 12:51	s/l	17201	0.01	0.64921	0.64921	0.65111	-1.40	3508.70
34434	2025.10.20 12:51	s/l	17203	0.01	0.64921	0.64921	0.65111	-1.40	3507.30
34435	2025.10.20 12:51	s/l	17205	0.01	0.64921	0.64921	0.65111	-1.40	3505.90
34436	2025.10.20 12:51	s/l	17207	0.01	0.64921	0.64921	0.65111	-1.40	3504.50
34437	2025.10.20 12:51	s/l	17209	0.01	0.64921	0.64921	0.65111	-1.40	3503.10
34438	2025.10.20 12:51	s/l	17211	0.01	0.64921	0.64921	0.65111	-1.40	3501.70
34439	2025.10.20 12:51	s/l	17213	0.01	0.64921	0.64921	0.65111	-1.40	3500.30
34440	2025.10.20 12:51	s/l	17215	0.01	0.64921	0.64921	0.65111	-1.40	3498.90
34441	2025.10.20 12:51	s/l	17168	0.01	0.64920	0.64920	0.65110	-1.40	3497.50
34442	2025.10.20 12:51	s/l	17170	0.01	0.64920	0.64920	0.65110	-1.40	3496.10
34443	2025.10.20 12:51	s/l	17173	0.01	0.64920	0.64920	0.65110	-1.40	3494.70
34444	2025.10.20 12:51	s/l	17194	0.01	0.64920	0.64920	0.65110	-1.40	3493.30
34445	2025.10.20 12:51	s/l	17196	0.01	0.64920	0.64920	0.65110	-1.40	3491.90
34446	2025.10.20 12:51	s/l	17198	0.01	0.64920	0.64920	0.65110	-1.40	3490.50
34447	2025.10.20 12:51	s/l	17200	0.01	0.64920	0.64920	0.65110	-1.40	3489.10
34448	2025.10.20 12:51	s/l	17202	0.01	0.64920	0.64920	0.65110	-1.40	3487.70
34449	2025.10.20 12:51	s/l	17204	0.01	0.64920	0.64920	0.65110	-1.40	3486.30
34450	2025.10.20 12:51	s/l	17206	0.01	0.64920	0.64920	0.65110	-1.40	3484.90
34451	2025.10.20 12:51	s/l	17208	0.01	0.64920	0.64920	0.65110	-1.40	3483.50
34452	2025.10.20 12:51	s/l	17210	0.01	0.64920	0.64920	0.65110	-1.40	3482.10
34453	2025.10.20 12:51	s/l	17212	0.01	0.64920	0.64920	0.65110	-1.40	3480.70
34454	2025.10.20 12:51	s/l	17214	0.01	0.64920	0.64920	0.65110	-1.40	3479.30
34455	2025.10.20 12:51	s/l	17216	0.01	0.64920	0.64920	0.65110	-1.40	3477.90
34456	2025.10.20 12:51	s/l	17218	0.01	0.64920	0.64920	0.65110	-1.40	3476.50
34457	2025.10.20 12:51	s/l	17166	0.01	0.64918	0.64918	0.65108	-1.40	3475.10
34458	2025.10.20 12:51	s/l	17167	0.01	0.64919	0.64919	0.65109	-1.40	3473.70
34459	2025.10.20 12:51	s/l	17172	0.01	0.64919	0.64919	0.65109	-1.40	3472.30
34460	2025.10.20 12:51	s/l	17174	0.01	0.64919	0.64919	0.65109	-1.40	3470.90
34461	2025.10.20 12:51	s/l	17175	0.01	0.64918	0.64918	0.65108	-1.40	3469.50
34462	2025.10.20 12:51	s/l	17176	0.01	0.64919	0.64919	0.65109	-1.40	3468.10
34463	2025.10.20 12:51	s/l	17177	0.01	0.64918	0.64918	0.65108	-1.40	3466.70
34464	2025.10.20 12:51	s/l	17178	0.01	0.64919	0.64919	0.65109	-1.40	3465.30
34465	2025.10.20 12:51	s/l	17179	0.01	0.64918	0.64918	0.65108	-1.40	3463.90
34466	2025.10.20 12:51	s/l	17180	0.01	0.64919	0.64919	0.65109	-1.40	3462.50
34467	2025.10.20 12:51	s/l	17181	0.01	0.64918	0.64918	0.65108	-1.40	3461.10
34468	2025.10.20 12:51	s/l	17182	0.01	0.64919	0.64919	0.65109	-1.40	3459.70
34469	2025.10.20 12:51	s/l	17183	0.01	0.64918	0.64918	0.65108	-1.40	3458.30
34470	2025.10.20 12:51	s/l	17184	0.01	0.64919	0.64919	0.65109	-1.40	3456.90
34471	2025.10.20 12:51	s/l	17185	0.01	0.64918	0.64918	0.65108	-1.40	3455.50
34472	2025.10.20 12:51	s/l	17190	0.01	0.64918	0.64918	0.65108	-1.40	3454.10
34473	2025.10.20 12:51	s/l	17191	0.01	0.64919	0.64919	0.65109	-1.40	3452.70
34474	2025.10.20 12:51	s/l	17192	0.01	0.64918	0.64918	0.65108	-1.40	3451.30
34475	2025.10.20 12:51	s/l	17193	0.01	0.64919	0.64919	0.65109	-1.40	3449.90
34476	2025.10.20 12:51	s/l	17195	0.01	0.64919	0.64919	0.65109	-1.40	3448.50
34477	2025.10.20 12:51	s/l	17217	0.01	0.64919	0.64919	0.65109	-1.40	3447.10
34478	2025.10.20 12:51	s/l	17219	0.01	0.64918	0.64918	0.65108	-1.40	3445.70
34479	2025.10.20 12:51	s/l	17220	0.01	0.64919	0.64919	0.65109	-1.40	3444.30
34480	2025.10.20 12:51	s/l	17221	0.01	0.64918	0.64918	0.65108	-1.40	3442.90
34481	2025.10.20 12:51	s/l	17222	0.01	0.64919	0.64919	0.65109	-1.40	3441.50
34482	2025.10.20 12:51	s/l	17223	0.01	0.64918	0.64918	0.65108	-1.40	3440.10
34483	2025.10.20 12:51	s/l	17224	0.01	0.64919	0.64919	0.65109	-1.40	3438.70
34484	2025.10.20 12:51	s/l	17225	0.01	0.64918	0.64918	0.65108	-1.40	3437.30
34485	2025.10.20 12:51	s/l	17226	0.01	0.64919	0.64919	0.65109	-1.40	3435.90
34486	2025.10.20 12:51	s/l	17227	0.01	0.64918	0.64918	0.65108	-1.40	3434.50
34487	2025.10.20 12:51	s/l	17228	0.01	0.64919	0.64919	0.65109	-1.40	3433.10
34488	2025.10.20 12:51	s/l	17229	0.01	0.64918	0.64918	0.65108	-1.40	3431.70
34489	2025.10.20 12:51	s/l	17230	0.01	0.64919	0.64919	0.65109	-1.40	3430.30
34490	2025.10.20 12:51	s/l	17231	0.01	0.64918	0.64918	0.65108	-1.40	3428.90
34491	2025.10.20 12:51	s/l	17233	0.01	0.64918	0.64918	0.65108	-1.40	3427.50
34492	2025.10.20 12:51	s/l	17278	0.01	0.64918	0.64918	0.65108	-1.40	3426.10
34493	2025.10.20 12:51	s/l	17344	0.01	0.64918	0.64918	0.65108	-1.40	3424.70
34494	2025.10.20 12:51	s/l	17156	0.01	0.64916	0.64916	0.65106	-1.40	3423.30
34495	2025.10.20 12:51	s/l	17158	0.01	0.64916	0.64916	0.65106	-1.40	3421.90
34496	2025.10.20 12:51	s/l	17164	0.01	0.64916	0.64916	0.65106	-1.40	3420.50
34497	2025.10.20 12:51	s/l	17165	0.01	0.64917	0.64917	0.65107	-1.40	3419.10
34498	2025.10.20 12:51	s/l	17186	0.01	0.64917	0.64917	0.65107	-1.40	3417.70
34499	2025.10.20 12:51	s/l	17187	0.01	0.64916	0.64916	0.65106	-1.40	3416.30
34500	2025.10.20 12:51	s/l	17189	0.01	0.64917	0.64917	0.65107	-1.40	3414.90
34501	2025.10.20 12:51	s/l	17232	0.01	0.64917	0.64917	0.65107	-1.40	3413.50
34502	2025.10.20 12:51	s/l	17234	0.01	0.64916	0.64916	0.65106	-1.40	3412.10
34503	2025.10.20 12:51	s/l	17235	0.01	0.64917	0.64917	0.65107	-1.40	3410.70
34504	2025.10.20 12:51	s/l	17236	0.01	0.64916	0.64916	0.65106	-1.40	3409.30
34505	2025.10.20 12:51	s/l	17237	0.01	0.64917	0.64917	0.65107	-1.40	3407.90
34506	2025.10.20 12:51	s/l	17238	0.01	0.64916	0.64916	0.65106	-1.40	3406.50
34507	2025.10.20 12:51	s/l	17239	0.01	0.64917	0.64917	0.65107	-1.40	3405.10
34508	2025.10.20 12:51	s/l	17240	0.01	0.64916	0.64916	0.65106	-1.40	3403.70
34509	2025.10.20 12:51	s/l	17241	0.01	0.64917	0.64917	0.65107	-1.40	3402.30
34510	2025.10.20 12:51	s/l	17242	0.01	0.64916	0.64916	0.65106	-1.40	3400.90
34511	2025.10.20 12:51	s/l	17243	0.01	0.64917	0.64917	0.65107	-1.40	3399.50
34512	2025.10.20 12:51	s/l	17244	0.01	0.64916	0.64916	0.65106	-1.40	3398.10
34513	2025.10.20 12:51	s/l	17245	0.01	0.64917	0.64917	0.65107	-1.40	3396.70
34514	2025.10.20 12:51	s/l	17246	0.01	0.64916	0.64916	0.65106	-1.40	3395.30
34515	2025.10.20 12:51	s/l	17247	0.01	0.64917	0.64917	0.65107	-1.40	3393.90
34516	2025.10.20 12:51	s/l	17249	0.01	0.64916	0.64916	0.65106	-1.40	3392.50
34517	2025.10.20 12:51	s/l	17274	0.01	0.64916	0.64916	0.65106	-1.40	3391.10
34518	2025.10.20 12:51	s/l	17276	0.01	0.64916	0.64916	0.65106	-1.40	3389.70
34519	2025.10.20 12:51	s/l	17279	0.01	0.64917	0.64917	0.65107	-1.40	3388.30
34520	2025.10.20 12:51	s/l	17280	0.01	0.64916	0.64916	0.65106	-1.40	3386.90
34521	2025.10.20 12:51	s/l	17338	0.01	0.64916	0.64916	0.65106	-1.40	3385.50
34522	2025.10.20 12:51	s/l	17339	0.01	0.64917	0.64917	0.65107	-1.40	3384.10
34523	2025.10.20 12:51	s/l	17340	0.01	0.64916	0.64916	0.65106	-1.40	3382.70
34524	2025.10.20 12:51	s/l	17341	0.01	0.64917	0.64917	0.65107	-1.40	3381.30
34525	2025.10.20 12:51	s/l	17342	0.01	0.64916	0.64916	0.65106	-1.40	3379.90
34526	2025.10.20 12:51	s/l	17343	0.01	0.64917	0.64917	0.65107	-1.40	3378.50
34527	2025.10.20 12:51	s/l	17345	0.01	0.64917	0.64917	0.65107	-1.40	3377.10
34528	2025.10.20 12:51	s/l	17346	0.01	0.64916	0.64916	0.65106	-1.40	3375.70
34529	2025.10.20 12:55	s/l	17155	0.01	0.64915	0.64915	0.65105	-1.40	3374.30
34530	2025.10.20 12:55	s/l	17157	0.01	0.64915	0.64915	0.65105	-1.40	3372.90
34531	2025.10.20 12:55	s/l	17159	0.01	0.64915	0.64915	0.65105	-1.40	3371.50
34532	2025.10.20 12:55	s/l	17161	0.01	0.64915	0.64915	0.65105	-1.40	3370.10
34533	2025.10.20 12:55	s/l	17163	0.01	0.64915	0.64915	0.65105	-1.40	3368.70
34534	2025.10.20 12:55	s/l	17188	0.01	0.64915	0.64915	0.65105	-1.40	3367.30
34535	2025.10.20 12:55	s/l	17248	0.01	0.64915	0.64915	0.65105	-1.40	3365.90
34536	2025.10.20 12:55	s/l	17251	0.01	0.64915	0.64915	0.65105	-1.40	3364.50
34537	2025.10.20 12:55	s/l	17262	0.01	0.64915	0.64915	0.65105	-1.40	3363.10
34538	2025.10.20 12:55	s/l	17264	0.01	0.64915	0.64915	0.65105	-1.40	3361.70
34539	2025.10.20 12:55	s/l	17266	0.01	0.64915	0.64915	0.65105	-1.40	3360.30
34540	2025.10.20 12:55	s/l	17268	0.01	0.64915	0.64915	0.65105	-1.40	3358.90
34541	2025.10.20 12:55	s/l	17270	0.01	0.64915	0.64915	0.65105	-1.40	3357.50
34542	2025.10.20 12:55	s/l	17272	0.01	0.64915	0.64915	0.65105	-1.40	3356.10
34543	2025.10.20 12:55	s/l	17275	0.01	0.64915	0.64915	0.65105	-1.40	3354.70
34544	2025.10.20 12:55	s/l	17277	0.01	0.64915	0.64915	0.65105	-1.40	3353.30
34545	2025.10.20 12:55	s/l	17281	0.01	0.64915	0.64915	0.65105	-1.40	3351.90
34546	2025.10.20 12:55	s/l	17283	0.01	0.64915	0.64915	0.65105	-1.40	3350.50
34547	2025.10.20 12:55	s/l	17285	0.01	0.64915	0.64915	0.65105	-1.40	3349.10
34548	2025.10.20 12:55	s/l	17287	0.01	0.64915	0.64915	0.65105	-1.40	3347.70
34549	2025.10.20 12:55	s/l	17289	0.01	0.64915	0.64915	0.65105	-1.40	3346.30
34550	2025.10.20 12:55	s/l	17291	0.01	0.64915	0.64915	0.65105	-1.40	3344.90
34551	2025.10.20 12:55	s/l	17347	0.01	0.64915	0.64915	0.65105	-1.40	3343.50
34552	2025.10.20 12:55	s/l	17349	0.01	0.64915	0.64915	0.65105	-1.40	3342.10
34553	2025.10.20 12:55	s/l	17351	0.01	0.64915	0.64915	0.65105	-1.40	3340.70
34554	2025.10.20 12:55	s/l	16965	0.01	0.64914	0.64914	0.65104	-1.40	3339.30
34555	2025.10.20 12:55	s/l	16967	0.01	0.64914	0.64914	0.65104	-1.40	3337.90
34556	2025.10.20 12:55	s/l	17154	0.01	0.64914	0.64914	0.65104	-1.40	3336.50
34557	2025.10.20 12:55	s/l	17160	0.01	0.64914	0.64914	0.65104	-1.40	3335.10
34558	2025.10.20 12:55	s/l	17162	0.01	0.64914	0.64914	0.65104	-1.40	3333.70
34559	2025.10.20 12:55	s/l	17250	0.01	0.64914	0.64914	0.65104	-1.40	3332.30
34560	2025.10.20 12:55	s/l	17253	0.01	0.64914	0.64914	0.65104	-1.40	3330.90
34561	2025.10.20 12:55	s/l	17255	0.01	0.64914	0.64914	0.65104	-1.40	3329.50
34562	2025.10.20 12:55	s/l	17257	0.01	0.64914	0.64914	0.65104	-1.40	3328.10
34563	2025.10.20 12:55	s/l	17259	0.01	0.64914	0.64914	0.65104	-1.40	3326.70
34564	2025.10.20 12:55	s/l	17261	0.01	0.64914	0.64914	0.65104	-1.40	3325.30
34565	2025.10.20 12:55	s/l	17263	0.01	0.64914	0.64914	0.65104	-1.40	3323.90
34566	2025.10.20 12:55	s/l	17265	0.01	0.64914	0.64914	0.65104	-1.40	3322.50
34567	2025.10.20 12:55	s/l	17267	0.01	0.64914	0.64914	0.65104	-1.40	3321.10
34568	2025.10.20 12:55	s/l	17269	0.01	0.64914	0.64914	0.65104	-1.40	3319.70
34569	2025.10.20 12:55	s/l	17271	0.01	0.64914	0.64914	0.65104	-1.40	3318.30
34570	2025.10.20 12:55	s/l	17273	0.01	0.64914	0.64914	0.65104	-1.40	3316.90
34571	2025.10.20 12:55	s/l	17282	0.01	0.64914	0.64914	0.65104	-1.40	3315.50
34572	2025.10.20 12:55	s/l	17284	0.01	0.64914	0.64914	0.65104	-1.40	3314.10
34573	2025.10.20 12:55	s/l	17286	0.01	0.64914	0.64914	0.65104	-1.40	3312.70
34574	2025.10.20 12:55	s/l	17288	0.01	0.64914	0.64914	0.65104	-1.40	3311.30
34575	2025.10.20 12:55	s/l	17290	0.01	0.64914	0.64914	0.65104	-1.40	3309.90
34576	2025.10.20 12:55	s/l	17292	0.01	0.64914	0.64914	0.65104	-1.40	3308.50
34577	2025.10.20 12:55	s/l	17337	0.01	0.64914	0.64914	0.65104	-1.40	3307.10
34578	2025.10.20 12:55	s/l	17348	0.01	0.64914	0.64914	0.65104	-1.40	3305.70
34579	2025.10.20 12:55	s/l	17350	0.01	0.64914	0.64914	0.65104	-1.40	3304.30
34580	2025.10.20 12:55	s/l	17352	0.01	0.64914	0.64914	0.65104	-1.40	3302.90
34581	2025.10.20 12:55	s/l	16966	0.01	0.64913	0.64913	0.65103	-1.40	3301.50
34582	2025.10.20 12:55	s/l	16969	0.01	0.64913	0.64913	0.65103	-1.40	3300.10
34583	2025.10.20 12:55	s/l	17153	0.01	0.64913	0.64913	0.65103	-1.40	3298.70
34584	2025.10.20 12:55	s/l	17252	0.01	0.64913	0.64913	0.65103	-1.40	3297.30
34585	2025.10.20 12:55	s/l	17254	0.01	0.64913	0.64913	0.65103	-1.40	3295.90
34586	2025.10.20 12:55	s/l	17256	0.01	0.64913	0.64913	0.65103	-1.40	3294.50
34587	2025.10.20 12:55	s/l	17258	0.01	0.64913	0.64913	0.65103	-1.40	3293.10
34588	2025.10.20 12:55	s/l	17260	0.01	0.64913	0.64913	0.65103	-1.40	3291.70
34589	2025.10.20 12:55	s/l	17293	0.01	0.64913	0.64913	0.65103	-1.40	3290.30
34590	2025.10.20 12:55	s/l	17336	0.01	0.64913	0.64913	0.65103	-1.40	3288.90
34591	2025.10.20 12:55	s/l	17353	0.01	0.64913	0.64913	0.65103	-1.40	3287.50
34592	2025.10.20 12:55	s/l	17355	0.01	0.64913	0.64913	0.65103	-1.40	3286.10
34593	2025.10.20 12:55	s/l	17357	0.01	0.64913	0.64913	0.65103	-1.40	3284.70
34594	2025.10.20 12:55	s/l	16968	0.01	0.64912	0.64912	0.65102	-1.40	3283.30
34595	2025.10.20 12:55	s/l	16970	0.01	0.64912	0.64912	0.65102	-1.40	3281.90
34596	2025.10.20 12:55	s/l	16972	0.01	0.64912	0.64912	0.65102	-1.40	3280.50
34597	2025.10.20 12:55	s/l	17152	0.01	0.64912	0.64912	0.65102	-1.40	3279.10
34598	2025.10.20 12:55	s/l	17294	0.01	0.64912	0.64912	0.65102	-1.40	3277.70
34599	2025.10.20 12:55	s/l	17354	0.01	0.64912	0.64912	0.65102	-1.40	3276.30
34600	2025.10.20 12:55	s/l	17356	0.01	0.64912	0.64912	0.65102	-1.40	3274.90
34601	2025.10.20 12:55	s/l	17358	0.01	0.64912	0.64912	0.65102	-1.40	3273.50
34602	2025.10.20 12:55	s/l	17378	0.01	0.64912	0.64912	0.65102	-1.40	3272.10
34603	2025.10.20 12:55	s/l	16971	0.01	0.64911	0.64911	0.65101	-1.40	3270.70
34604	2025.10.20 12:55	s/l	16974	0.01	0.64911	0.64911	0.65101	-1.40	3269.30
34605	2025.10.20 12:55	s/l	16976	0.01	0.64911	0.64911	0.65101	-1.40	3267.90
34606	2025.10.20 12:55	s/l	16978	0.01	0.64911	0.64911	0.65101	-1.40	3266.50
34607	2025.10.20 12:55	s/l	16980	0.01	0.64911	0.64911	0.65101	-1.40	3265.10
34608	2025.10.20 12:55	s/l	16982	0.01	0.64911	0.64911	0.65101	-1.40	3263.70
34609	2025.10.20 12:55	s/l	16984	0.01	0.64911	0.64911	0.65101	-1.40	3262.30
34610	2025.10.20 12:55	s/l	16986	0.01	0.64911	0.64911	0.65101	-1.40	3260.90
34611	2025.10.20 12:55	s/l	16988	0.01	0.64911	0.64911	0.65101	-1.40	3259.50
34612	2025.10.20 12:55	s/l	16990	0.01	0.64911	0.64911	0.65101	-1.40	3258.10
34613	2025.10.20 12:55	s/l	17141	0.01	0.64911	0.64911	0.65101	-1.40	3256.70
34614	2025.10.20 12:55	s/l	17143	0.01	0.64911	0.64911	0.65101	-1.40	3255.30
34615	2025.10.20 12:55	s/l	17145	0.01	0.64911	0.64911	0.65101	-1.40	3253.90
34616	2025.10.20 12:55	s/l	17147	0.01	0.64911	0.64911	0.65101	-1.40	3252.50
34617	2025.10.20 12:55	s/l	17149	0.01	0.64911	0.64911	0.65101	-1.40	3251.10
34618	2025.10.20 12:55	s/l	17151	0.01	0.64911	0.64911	0.65101	-1.40	3249.70
34619	2025.10.20 12:55	s/l	17295	0.01	0.64911	0.64911	0.65101	-1.40	3248.30
34620	2025.10.20 12:55	s/l	17297	0.01	0.64911	0.64911	0.65101	-1.40	3246.90
34621	2025.10.20 12:55	s/l	17299	0.01	0.64911	0.64911	0.65101	-1.40	3245.50
34622	2025.10.20 12:55	s/l	17301	0.01	0.64911	0.64911	0.65101	-1.40	3244.10
34623	2025.10.20 12:55	s/l	17303	0.01	0.64911	0.64911	0.65101	-1.40	3242.70
34624	2025.10.20 12:55	s/l	17305	0.01	0.64911	0.64911	0.65101	-1.40	3241.30
34625	2025.10.20 12:55	s/l	17335	0.01	0.64911	0.64911	0.65101	-1.40	3239.90
34626	2025.10.20 12:55	s/l	17359	0.01	0.64911	0.64911	0.65101	-1.40	3238.50
34627	2025.10.20 12:55	s/l	17368	0.01	0.64911	0.64911	0.65101	-1.40	3237.10
34628	2025.10.20 12:55	s/l	17371	0.01	0.64911	0.64911	0.65101	-1.40	3235.70
34629	2025.10.20 12:55	s/l	17373	0.01	0.64911	0.64911	0.65101	-1.40	3234.30
34630	2025.10.20 12:55	s/l	17375	0.01	0.64911	0.64911	0.65101	-1.40	3232.90
34631	2025.10.20 12:55	s/l	17377	0.01	0.64911	0.64911	0.65101	-1.40	3231.50
34632	2025.10.20 12:55	s/l	17379	0.01	0.64911	0.64911	0.65101	-1.40	3230.10
34633	2025.10.20 12:55	s/l	16973	0.01	0.64910	0.64910	0.65100	-1.40	3228.70
34634	2025.10.20 12:55	s/l	16975	0.01	0.64910	0.64910	0.65100	-1.40	3227.30
34635	2025.10.20 12:55	s/l	16977	0.01	0.64910	0.64910	0.65100	-1.40	3225.90
34636	2025.10.20 12:55	s/l	16979	0.01	0.64910	0.64910	0.65100	-1.40	3224.50
34637	2025.10.20 12:55	s/l	16981	0.01	0.64910	0.64910	0.65100	-1.40	3223.10
34638	2025.10.20 12:55	s/l	16983	0.01	0.64910	0.64910	0.65100	-1.40	3221.70
34639	2025.10.20 12:55	s/l	16985	0.01	0.64910	0.64910	0.65100	-1.40	3220.30
34640	2025.10.20 12:55	s/l	16987	0.01	0.64910	0.64910	0.65100	-1.40	3218.90
34641	2025.10.20 12:55	s/l	16989	0.01	0.64910	0.64910	0.65100	-1.40	3217.50
34642	2025.10.20 12:55	s/l	16992	0.01	0.64910	0.64910	0.65100	-1.40	3216.10
34643	2025.10.20 12:55	s/l	17140	0.01	0.64910	0.64910	0.65100	-1.40	3214.70
34644	2025.10.20 12:55	s/l	17142	0.01	0.64910	0.64910	0.65100	-1.40	3213.30
34645	2025.10.20 12:55	s/l	17144	0.01	0.64910	0.64910	0.65100	-1.40	3211.90
34646	2025.10.20 12:55	s/l	17146	0.01	0.64910	0.64910	0.65100	-1.40	3210.50
34647	2025.10.20 12:55	s/l	17148	0.01	0.64910	0.64910	0.65100	-1.40	3209.10
34648	2025.10.20 12:55	s/l	17150	0.01	0.64910	0.64910	0.65100	-1.40	3207.70
34649	2025.10.20 12:55	s/l	17296	0.01	0.64910	0.64910	0.65100	-1.40	3206.30
34650	2025.10.20 12:55	s/l	17298	0.01	0.64910	0.64910	0.65100	-1.40	3204.90
34651	2025.10.20 12:55	s/l	17300	0.01	0.64910	0.64910	0.65100	-1.40	3203.50
34652	2025.10.20 12:55	s/l	17302	0.01	0.64910	0.64910	0.65100	-1.40	3202.10
34653	2025.10.20 12:55	s/l	17304	0.01	0.64910	0.64910	0.65100	-1.40	3200.70
34654	2025.10.20 12:55	s/l	17306	0.01	0.64910	0.64910	0.65100	-1.40	3199.30
34655	2025.10.20 12:55	s/l	17332	0.01	0.64910	0.64910	0.65100	-1.40	3197.90
34656	2025.10.20 12:55	s/l	17334	0.01	0.64910	0.64910	0.65100	-1.40	3196.50
34657	2025.10.20 12:55	s/l	17363	0.01	0.64910	0.64910	0.65100	-1.40	3195.10
34658	2025.10.20 12:55	s/l	17365	0.01	0.64910	0.64910	0.65100	-1.40	3193.70
34659	2025.10.20 12:55	s/l	17367	0.01	0.64910	0.64910	0.65100	-1.40	3192.30
34660	2025.10.20 12:55	s/l	17370	0.01	0.64910	0.64910	0.65100	-1.40	3190.90
34661	2025.10.20 12:55	s/l	17372	0.01	0.64910	0.64910	0.65100	-1.40	3189.50
34662	2025.10.20 12:55	s/l	17374	0.01	0.64910	0.64910	0.65100	-1.40	3188.10
34663	2025.10.20 12:55	s/l	17376	0.01	0.64910	0.64910	0.65100	-1.40	3186.70
34664	2025.10.20 12:55	s/l	17380	0.01	0.64910	0.64910	0.65100	-1.40	3185.30
34665	2025.10.20 12:55	s/l	17382	0.01	0.64910	0.64910	0.65100	-1.40	3183.90
34666	2025.10.20 12:55	s/l	17384	0.01	0.64910	0.64910	0.65100	-1.40	3182.50
34667	2025.10.20 12:55	s/l	16991	0.01	0.64909	0.64909	0.65099	-1.40	3181.10
34668	2025.10.20 12:55	s/l	16994	0.01	0.64909	0.64909	0.65099	-1.40	3179.70
34669	2025.10.20 12:55	s/l	17139	0.01	0.64909	0.64909	0.65099	-1.40	3178.30
34670	2025.10.20 12:55	s/l	17307	0.01	0.64909	0.64909	0.65099	-1.40	3176.90
34671	2025.10.20 12:55	s/l	17330	0.01	0.64909	0.64909	0.65099	-1.40	3175.50
34672	2025.10.20 12:55	s/l	17333	0.01	0.64909	0.64909	0.65099	-1.40	3174.10
34673	2025.10.20 12:55	s/l	17360	0.01	0.64909	0.64909	0.65099	-1.40	3172.70
34674	2025.10.20 12:55	s/l	17362	0.01	0.64909	0.64909	0.65099	-1.40	3171.30
34675	2025.10.20 12:55	s/l	17364	0.01	0.64909	0.64909	0.65099	-1.40	3169.90
34676	2025.10.20 12:55	s/l	17366	0.01	0.64909	0.64909	0.65099	-1.40	3168.50
34677	2025.10.20 12:55	s/l	17369	0.01	0.64909	0.64909	0.65099	-1.40	3167.10
34678	2025.10.20 12:55	s/l	17381	0.01	0.64909	0.64909	0.65099	-1.40	3165.70
34679	2025.10.20 12:55	s/l	17383	0.01	0.64909	0.64909	0.65099	-1.40	3164.30
34680	2025.10.20 12:55	s/l	17385	0.01	0.64909	0.64909	0.65099	-1.40	3162.90
34681	2025.10.20 12:55	s/l	16993	0.01	0.64908	0.64908	0.65098	-1.40	3161.50
34682	2025.10.20 12:55	s/l	16995	0.01	0.64908	0.64908	0.65098	-1.40	3160.10
34683	2025.10.20 12:55	s/l	17138	0.01	0.64908	0.64908	0.65098	-1.40	3158.70
34684	2025.10.20 12:55	s/l	17308	0.01	0.64908	0.64908	0.65098	-1.40	3157.30
34685	2025.10.20 12:55	s/l	17315	0.01	0.64908	0.64908	0.65098	-1.40	3155.90
34686	2025.10.20 12:55	s/l	17317	0.01	0.64908	0.64908	0.65098	-1.40	3154.50
34687	2025.10.20 12:55	s/l	17319	0.01	0.64908	0.64908	0.65098	-1.40	3153.10
34688	2025.10.20 12:55	s/l	17321	0.01	0.64908	0.64908	0.65098	-1.40	3151.70
34689	2025.10.20 12:55	s/l	17323	0.01	0.64908	0.64908	0.65098	-1.40	3150.30
34690	2025.10.20 12:55	s/l	17325	0.01	0.64908	0.64908	0.65098	-1.40	3148.90
34691	2025.10.20 12:55	s/l	17327	0.01	0.64908	0.64908	0.65098	-1.40	3147.50
34692	2025.10.20 12:55	s/l	17329	0.01	0.64908	0.64908	0.65098	-1.40	3146.10
34693	2025.10.20 12:55	s/l	17331	0.01	0.64908	0.64908	0.65098	-1.40	3144.70
34694	2025.10.20 12:55	s/l	17361	0.01	0.64908	0.64908	0.65098	-1.40	3143.30
34695	2025.10.20 12:55	s/l	17386	0.01	0.64908	0.64908	0.65098	-1.40	3141.90
34696	2025.10.20 13:10	s/l	16996	0.01	0.64907	0.64907	0.65097	-1.40	3140.50
34697	2025.10.20 13:10	s/l	16998	0.01	0.64907	0.64907	0.65097	-1.40	3139.10
34698	2025.10.20 13:10	s/l	17000	0.01	0.64907	0.64907	0.65097	-1.40	3137.70
34699	2025.10.20 13:10	s/l	17002	0.01	0.64907	0.64907	0.65097	-1.40	3136.30
34700	2025.10.20 13:10	s/l	17004	0.01	0.64907	0.64907	0.65097	-1.40	3134.90
34701	2025.10.20 13:10	s/l	17006	0.01	0.64907	0.64907	0.65097	-1.40	3133.50
34702	2025.10.20 13:10	s/l	17008	0.01	0.64907	0.64907	0.65097	-1.40	3132.10
34703	2025.10.20 13:10	s/l	17010	0.01	0.64907	0.64907	0.65097	-1.40	3130.70
34704	2025.10.20 13:10	s/l	17012	0.01	0.64907	0.64907	0.65097	-1.40	3129.30
34705	2025.10.20 13:10	s/l	17060	0.01	0.64907	0.64907	0.65097	-1.40	3127.90
34706	2025.10.20 13:10	s/l	17062	0.01	0.64907	0.64907	0.65097	-1.40	3126.50
34707	2025.10.20 13:10	s/l	17064	0.01	0.64907	0.64907	0.65097	-1.40	3125.10
34708	2025.10.20 13:10	s/l	17066	0.01	0.64907	0.64907	0.65097	-1.40	3123.70
34709	2025.10.20 13:10	s/l	17068	0.01	0.64907	0.64907	0.65097	-1.40	3122.30
34710	2025.10.20 13:10	s/l	17070	0.01	0.64907	0.64907	0.65097	-1.40	3120.90
34711	2025.10.20 13:10	s/l	17072	0.01	0.64907	0.64907	0.65097	-1.40	3119.50
34712	2025.10.20 13:10	s/l	17074	0.01	0.64907	0.64907	0.65097	-1.40	3118.10
34713	2025.10.20 13:10	s/l	17137	0.01	0.64907	0.64907	0.65097	-1.40	3116.70
34714	2025.10.20 13:10	s/l	17309	0.01	0.64907	0.64907	0.65097	-1.40	3115.30
34715	2025.10.20 13:10	s/l	17311	0.01	0.64907	0.64907	0.65097	-1.40	3113.90
34716	2025.10.20 13:10	s/l	17313	0.01	0.64907	0.64907	0.65097	-1.40	3112.50
34717	2025.10.20 13:10	s/l	17316	0.01	0.64907	0.64907	0.65097	-1.40	3111.10
34718	2025.10.20 13:10	s/l	17318	0.01	0.64907	0.64907	0.65097	-1.40	3109.70
34719	2025.10.20 13:10	s/l	17320	0.01	0.64907	0.64907	0.65097	-1.40	3108.30
34720	2025.10.20 13:10	s/l	17322	0.01	0.64907	0.64907	0.65097	-1.40	3106.90
34721	2025.10.20 13:10	s/l	17324	0.01	0.64907	0.64907	0.65097	-1.40	3105.50
34722	2025.10.20 13:10	s/l	17326	0.01	0.64907	0.64907	0.65097	-1.40	3104.10
34723	2025.10.20 13:10	s/l	17328	0.01	0.64907	0.64907	0.65097	-1.40	3102.70
34724	2025.10.20 13:10	s/l	17387	0.01	0.64907	0.64907	0.65097	-1.40	3101.30
34725	2025.10.20 13:10	s/l	17389	0.01	0.64907	0.64907	0.65097	-1.40	3099.90
34726	2025.10.20 13:10	s/l	17391	0.01	0.64907	0.64907	0.65097	-1.40	3098.50
34727	2025.10.20 13:10	s/l	16997	0.01	0.64906	0.64906	0.65096	-1.40	3097.10
34728	2025.10.20 13:10	s/l	16999	0.01	0.64906	0.64906	0.65096	-1.40	3095.70
34729	2025.10.20 13:10	s/l	17001	0.01	0.64906	0.64906	0.65096	-1.40	3094.30
34730	2025.10.20 13:10	s/l	17003	0.01	0.64906	0.64906	0.65096	-1.40	3092.90
34731	2025.10.20 13:10	s/l	17005	0.01	0.64906	0.64906	0.65096	-1.40	3091.50
34732	2025.10.20 13:10	s/l	17007	0.01	0.64906	0.64906	0.65096	-1.40	3090.10
34733	2025.10.20 13:10	s/l	17009	0.01	0.64906	0.64906	0.65096	-1.40	3088.70
34734	2025.10.20 13:10	s/l	17011	0.01	0.64906	0.64906	0.65096	-1.40	3087.30
34735	2025.10.20 13:10	s/l	17014	0.01	0.64906	0.64906	0.65096	-1.40	3085.90
34736	2025.10.20 13:10	s/l	17052	0.01	0.64906	0.64906	0.65096	-1.40	3084.50
34737	2025.10.20 13:10	s/l	17054	0.01	0.64906	0.64906	0.65096	-1.40	3083.10
34738	2025.10.20 13:10	s/l	17056	0.01	0.64906	0.64906	0.65096	-1.40	3081.70
34739	2025.10.20 13:10	s/l	17058	0.01	0.64906	0.64906	0.65096	-1.40	3080.30
34740	2025.10.20 13:10	s/l	17061	0.01	0.64906	0.64906	0.65096	-1.40	3078.90
34741	2025.10.20 13:10	s/l	17063	0.01	0.64906	0.64906	0.65096	-1.40	3077.50
34742	2025.10.20 13:10	s/l	17065	0.01	0.64906	0.64906	0.65096	-1.40	3076.10
34743	2025.10.20 13:10	s/l	17067	0.01	0.64906	0.64906	0.65096	-1.40	3074.70
34744	2025.10.20 13:10	s/l	17069	0.01	0.64906	0.64906	0.65096	-1.40	3073.30
34745	2025.10.20 13:10	s/l	17071	0.01	0.64906	0.64906	0.65096	-1.40	3071.90
34746	2025.10.20 13:10	s/l	17073	0.01	0.64906	0.64906	0.65096	-1.40	3070.50
34747	2025.10.20 13:10	s/l	17076	0.01	0.64906	0.64906	0.65096	-1.40	3069.10
34748	2025.10.20 13:10	s/l	17078	0.01	0.64906	0.64906	0.65096	-1.40	3067.70
34749	2025.10.20 13:10	s/l	17080	0.01	0.64906	0.64906	0.65096	-1.40	3066.30
34750	2025.10.20 13:10	s/l	17082	0.01	0.64906	0.64906	0.65096	-1.40	3064.90
34751	2025.10.20 13:10	s/l	17084	0.01	0.64906	0.64906	0.65096	-1.40	3063.50
34752	2025.10.20 13:10	s/l	17119	0.01	0.64906	0.64906	0.65096	-1.40	3062.10
34753	2025.10.20 13:10	s/l	17121	0.01	0.64906	0.64906	0.65096	-1.40	3060.70
34754	2025.10.20 13:10	s/l	17123	0.01	0.64906	0.64906	0.65096	-1.40	3059.30
34755	2025.10.20 13:10	s/l	17125	0.01	0.64906	0.64906	0.65096	-1.40	3057.90
34756	2025.10.20 13:10	s/l	17127	0.01	0.64906	0.64906	0.65096	-1.40	3056.50
34757	2025.10.20 13:10	s/l	17136	0.01	0.64906	0.64906	0.65096	-1.40	3055.10
34758	2025.10.20 13:10	s/l	17310	0.01	0.64906	0.64906	0.65096	-1.40	3053.70
34759	2025.10.20 13:10	s/l	17312	0.01	0.64906	0.64906	0.65096	-1.40	3052.30
34760	2025.10.20 13:10	s/l	17314	0.01	0.64906	0.64906	0.65096	-1.40	3050.90
34761	2025.10.20 13:10	s/l	17388	0.01	0.64906	0.64906	0.65096	-1.40	3049.50
34762	2025.10.20 13:10	s/l	17390	0.01	0.64906	0.64906	0.65096	-1.40	3048.10
34763	2025.10.20 13:10	s/l	17392	0.01	0.64906	0.64906	0.65096	-1.40	3046.70
34764	2025.10.20 13:10	s/l	17402	0.01	0.64906	0.64906	0.65096	-1.40	3045.30
34765	2025.10.20 13:10	s/l	17404	0.01	0.64906	0.64906	0.65096	-1.40	3043.90
34766	2025.10.20 13:10	s/l	17406	0.01	0.64906	0.64906	0.65096	-1.40	3042.50
34767	2025.10.20 13:10	s/l	17408	0.01	0.64906	0.64906	0.65096	-1.40	3041.10
34768	2025.10.20 13:10	s/l	17420	0.01	0.64906	0.64906	0.65096	-1.40	3039.70
34769	2025.10.20 13:10	s/l	17422	0.01	0.64906	0.64906	0.65096	-1.40	3038.30
34770	2025.10.20 13:10	s/l	17013	0.01	0.64905	0.64905	0.65095	-1.40	3036.90
34771	2025.10.20 13:10	s/l	17016	0.01	0.64905	0.64905	0.65095	-1.40	3035.50
34772	2025.10.20 13:10	s/l	17048	0.01	0.64905	0.64905	0.65095	-1.40	3034.10
34773	2025.10.20 13:10	s/l	17050	0.01	0.64905	0.64905	0.65095	-1.40	3032.70
34774	2025.10.20 13:10	s/l	17053	0.01	0.64905	0.64905	0.65095	-1.40	3031.30
34775	2025.10.20 13:10	s/l	17055	0.01	0.64905	0.64905	0.65095	-1.40	3029.90
34776	2025.10.20 13:10	s/l	17057	0.01	0.64905	0.64905	0.65095	-1.40	3028.50
34777	2025.10.20 13:10	s/l	17059	0.01	0.64905	0.64905	0.65095	-1.40	3027.10
34778	2025.10.20 13:10	s/l	17075	0.01	0.64905	0.64905	0.65095	-1.40	3025.70
34779	2025.10.20 13:10	s/l	17077	0.01	0.64905	0.64905	0.65095	-1.40	3024.30
34780	2025.10.20 13:10	s/l	17079	0.01	0.64905	0.64905	0.65095	-1.40	3022.90
34781	2025.10.20 13:10	s/l	17081	0.01	0.64905	0.64905	0.65095	-1.40	3021.50
34782	2025.10.20 13:10	s/l	17083	0.01	0.64905	0.64905	0.65095	-1.40	3020.10
34783	2025.10.20 13:10	s/l	17086	0.01	0.64905	0.64905	0.65095	-1.40	3018.70
34784	2025.10.20 13:10	s/l	17088	0.01	0.64905	0.64905	0.65095	-1.40	3017.30
34785	2025.10.20 13:10	s/l	17090	0.01	0.64905	0.64905	0.65095	-1.40	3015.90
34786	2025.10.20 13:10	s/l	17112	0.01	0.64905	0.64905	0.65095	-1.40	3014.50
34787	2025.10.20 13:10	s/l	17114	0.01	0.64905	0.64905	0.65095	-1.40	3013.10
34788	2025.10.20 13:10	s/l	17116	0.01	0.64905	0.64905	0.65095	-1.40	3011.70
34789	2025.10.20 13:10	s/l	17118	0.01	0.64905	0.64905	0.65095	-1.40	3010.30
34790	2025.10.20 13:10	s/l	17120	0.01	0.64905	0.64905	0.65095	-1.40	3008.90
34791	2025.10.20 13:10	s/l	17122	0.01	0.64905	0.64905	0.65095	-1.40	3007.50
34792	2025.10.20 13:10	s/l	17124	0.01	0.64905	0.64905	0.65095	-1.40	3006.10
34793	2025.10.20 13:10	s/l	17126	0.01	0.64905	0.64905	0.65095	-1.40	3004.70
34794	2025.10.20 13:10	s/l	17128	0.01	0.64905	0.64905	0.65095	-1.40	3003.30
34795	2025.10.20 13:10	s/l	17130	0.01	0.64905	0.64905	0.65095	-1.40	3001.90
34796	2025.10.20 13:10	s/l	17135	0.01	0.64905	0.64905	0.65095	-1.40	3000.50
34797	2025.10.20 13:10	s/l	17393	0.01	0.64905	0.64905	0.65095	-1.40	2999.10
34798	2025.10.20 13:10	s/l	17397	0.01	0.64905	0.64905	0.65095	-1.40	2997.70
34799	2025.10.20 13:10	s/l	17399	0.01	0.64905	0.64905	0.65095	-1.40	2996.30
34800	2025.10.20 13:10	s/l	17401	0.01	0.64905	0.64905	0.65095	-1.40	2994.90
34801	2025.10.20 13:10	s/l	17403	0.01	0.64905	0.64905	0.65095	-1.40	2993.50
34802	2025.10.20 13:10	s/l	17405	0.01	0.64905	0.64905	0.65095	-1.40	2992.10
34803	2025.10.20 13:10	s/l	17407	0.01	0.64905	0.64905	0.65095	-1.40	2990.70
34804	2025.10.20 13:10	s/l	17409	0.01	0.64905	0.64905	0.65095	-1.40	2989.30
34805	2025.10.20 13:10	s/l	17411	0.01	0.64905	0.64905	0.65095	-1.40	2987.90
34806	2025.10.20 13:10	s/l	17413	0.01	0.64905	0.64905	0.65095	-1.40	2986.50
34807	2025.10.20 13:10	s/l	17415	0.01	0.64905	0.64905	0.65095	-1.40	2985.10
34808	2025.10.20 13:10	s/l	17417	0.01	0.64905	0.64905	0.65095	-1.40	2983.70
34809	2025.10.20 13:10	s/l	17419	0.01	0.64905	0.64905	0.65095	-1.40	2982.30
34810	2025.10.20 13:10	s/l	17421	0.01	0.64905	0.64905	0.65095	-1.40	2980.90
34811	2025.10.20 13:10	s/l	17423	0.01	0.64905	0.64905	0.65095	-1.40	2979.50
34812	2025.10.20 13:10	s/l	17015	0.01	0.64904	0.64904	0.65094	-1.40	2978.10
34813	2025.10.20 13:10	s/l	17017	0.01	0.64904	0.64904	0.65094	-1.40	2976.70
34814	2025.10.20 13:10	s/l	17026	0.01	0.64904	0.64904	0.65094	-1.40	2975.30
34815	2025.10.20 13:10	s/l	17028	0.01	0.64904	0.64904	0.65094	-1.40	2973.90
34816	2025.10.20 13:10	s/l	17030	0.01	0.64904	0.64904	0.65094	-1.40	2972.50
34817	2025.10.20 13:10	s/l	17032	0.01	0.64904	0.64904	0.65094	-1.40	2971.10
34818	2025.10.20 13:10	s/l	17034	0.01	0.64904	0.64904	0.65094	-1.40	2969.70
34819	2025.10.20 13:10	s/l	17036	0.01	0.64904	0.64904	0.65094	-1.40	2968.30
34820	2025.10.20 13:10	s/l	17038	0.01	0.64904	0.64904	0.65094	-1.40	2966.90
34821	2025.10.20 13:10	s/l	17040	0.01	0.64904	0.64904	0.65094	-1.40	2965.50
34822	2025.10.20 13:10	s/l	17042	0.01	0.64904	0.64904	0.65094	-1.40	2964.10
34823	2025.10.20 13:10	s/l	17044	0.01	0.64904	0.64904	0.65094	-1.40	2962.70
34824	2025.10.20 13:10	s/l	17046	0.01	0.64904	0.64904	0.65094	-1.40	2961.30
34825	2025.10.20 13:10	s/l	17049	0.01	0.64904	0.64904	0.65094	-1.40	2959.90
34826	2025.10.20 13:10	s/l	17051	0.01	0.64904	0.64904	0.65094	-1.40	2958.50
34827	2025.10.20 13:10	s/l	17085	0.01	0.64904	0.64904	0.65094	-1.40	2957.10
34828	2025.10.20 13:10	s/l	17087	0.01	0.64904	0.64904	0.65094	-1.40	2955.70
34829	2025.10.20 13:10	s/l	17089	0.01	0.64904	0.64904	0.65094	-1.40	2954.30
34830	2025.10.20 13:10	s/l	17091	0.01	0.64904	0.64904	0.65094	-1.40	2952.90
34831	2025.10.20 13:10	s/l	17093	0.01	0.64904	0.64904	0.65094	-1.40	2951.50
34832	2025.10.20 13:10	s/l	17109	0.01	0.64904	0.64904	0.65094	-1.40	2950.10
34833	2025.10.20 13:10	s/l	17111	0.01	0.64904	0.64904	0.65094	-1.40	2948.70
34834	2025.10.20 13:10	s/l	17113	0.01	0.64904	0.64904	0.65094	-1.40	2947.30
34835	2025.10.20 13:10	s/l	17115	0.01	0.64904	0.64904	0.65094	-1.40	2945.90
34836	2025.10.20 13:10	s/l	17117	0.01	0.64904	0.64904	0.65094	-1.40	2944.50
34837	2025.10.20 13:10	s/l	17129	0.01	0.64904	0.64904	0.65094	-1.40	2943.10
34838	2025.10.20 13:10	s/l	17132	0.01	0.64904	0.64904	0.65094	-1.40	2941.70
34839	2025.10.20 13:10	s/l	17134	0.01	0.64904	0.64904	0.65094	-1.40	2940.30
34840	2025.10.20 13:10	s/l	17394	0.01	0.64904	0.64904	0.65094	-1.40	2938.90
34841	2025.10.20 13:10	s/l	17396	0.01	0.64904	0.64904	0.65094	-1.40	2937.50
34842	2025.10.20 13:10	s/l	17398	0.01	0.64904	0.64904	0.65094	-1.40	2936.10
34843	2025.10.20 13:10	s/l	17400	0.01	0.64904	0.64904	0.65094	-1.40	2934.70
34844	2025.10.20 13:10	s/l	17410	0.01	0.64904	0.64904	0.65094	-1.40	2933.30
34845	2025.10.20 13:10	s/l	17412	0.01	0.64904	0.64904	0.65094	-1.40	2931.90
34846	2025.10.20 13:10	s/l	17414	0.01	0.64904	0.64904	0.65094	-1.40	2930.50
34847	2025.10.20 13:10	s/l	17416	0.01	0.64904	0.64904	0.65094	-1.40	2929.10
34848	2025.10.20 13:10	s/l	17418	0.01	0.64904	0.64904	0.65094	-1.40	2927.70
34849	2025.10.20 13:10	s/l	17424	0.01	0.64904	0.64904	0.65094	-1.40	2926.30
34850	2025.10.20 13:10	s/l	17018	0.01	0.64903	0.64903	0.65093	-1.40	2924.90
34851	2025.10.20 13:10	s/l	17020	0.01	0.64903	0.64903	0.65093	-1.40	2923.50
34852	2025.10.20 13:10	s/l	17022	0.01	0.64903	0.64903	0.65093	-1.40	2922.10
34853	2025.10.20 13:10	s/l	17024	0.01	0.64903	0.64903	0.65093	-1.40	2920.70
34854	2025.10.20 13:10	s/l	17027	0.01	0.64903	0.64903	0.65093	-1.40	2919.30
34855	2025.10.20 13:10	s/l	17029	0.01	0.64903	0.64903	0.65093	-1.40	2917.90
34856	2025.10.20 13:10	s/l	17031	0.01	0.64903	0.64903	0.65093	-1.40	2916.50
34857	2025.10.20 13:10	s/l	17033	0.01	0.64903	0.64903	0.65093	-1.40	2915.10
34858	2025.10.20 13:10	s/l	17035	0.01	0.64903	0.64903	0.65093	-1.40	2913.70
34859	2025.10.20 13:10	s/l	17037	0.01	0.64903	0.64903	0.65093	-1.40	2912.30
34860	2025.10.20 13:10	s/l	17039	0.01	0.64903	0.64903	0.65093	-1.40	2910.90
34861	2025.10.20 13:10	s/l	17041	0.01	0.64903	0.64903	0.65093	-1.40	2909.50
34862	2025.10.20 13:10	s/l	17043	0.01	0.64903	0.64903	0.65093	-1.40	2908.10
34863	2025.10.20 13:10	s/l	17045	0.01	0.64903	0.64903	0.65093	-1.40	2906.70
34864	2025.10.20 13:10	s/l	17047	0.01	0.64903	0.64903	0.65093	-1.40	2905.30
34865	2025.10.20 13:10	s/l	17092	0.01	0.64903	0.64903	0.65093	-1.40	2903.90
34866	2025.10.20 13:10	s/l	17095	0.01	0.64903	0.64903	0.65093	-1.40	2902.50
34867	2025.10.20 13:10	s/l	17097	0.01	0.64903	0.64903	0.65093	-1.40	2901.10
34868	2025.10.20 13:10	s/l	17099	0.01	0.64903	0.64903	0.65093	-1.40	2899.70
34869	2025.10.20 13:10	s/l	17101	0.01	0.64903	0.64903	0.65093	-1.40	2898.30
34870	2025.10.20 13:10	s/l	17103	0.01	0.64903	0.64903	0.65093	-1.40	2896.90
34871	2025.10.20 13:10	s/l	17105	0.01	0.64903	0.64903	0.65093	-1.40	2895.50
34872	2025.10.20 13:10	s/l	17107	0.01	0.64903	0.64903	0.65093	-1.40	2894.10
34873	2025.10.20 13:10	s/l	17110	0.01	0.64903	0.64903	0.65093	-1.40	2892.70
34874	2025.10.20 13:10	s/l	17131	0.01	0.64903	0.64903	0.65093	-1.40	2891.30
34875	2025.10.20 13:10	s/l	17133	0.01	0.64903	0.64903	0.65093	-1.40	2889.90
34876	2025.10.20 13:10	s/l	17395	0.01	0.64903	0.64903	0.65093	-1.40	2888.50
34877	2025.10.20 13:10	s/l	17425	0.01	0.64903	0.64903	0.65093	-1.40	2887.10
34878	2025.10.20 13:10	s/l	17019	0.01	0.64902	0.64902	0.65092	-1.40	2885.70
34879	2025.10.20 13:10	s/l	17021	0.01	0.64902	0.64902	0.65092	-1.40	2884.30
34880	2025.10.20 13:10	s/l	17023	0.01	0.64902	0.64902	0.65092	-1.40	2882.90
34881	2025.10.20 13:10	s/l	17025	0.01	0.64902	0.64902	0.65092	-1.40	2881.50
34882	2025.10.20 13:10	s/l	17094	0.01	0.64902	0.64902	0.65092	-1.40	2880.10
34883	2025.10.20 13:10	s/l	17096	0.01	0.64902	0.64902	0.65092	-1.40	2878.70
34884	2025.10.20 13:10	s/l	17098	0.01	0.64902	0.64902	0.65092	-1.40	2877.30
34885	2025.10.20 13:10	s/l	17100	0.01	0.64902	0.64902	0.65092	-1.40	2875.90
34886	2025.10.20 13:10	s/l	17102	0.01	0.64902	0.64902	0.65092	-1.40	2874.50
34887	2025.10.20 13:10	s/l	17104	0.01	0.64902	0.64902	0.65092	-1.40	2873.10
34888	2025.10.20 13:10	s/l	17106	0.01	0.64902	0.64902	0.65092	-1.40	2871.70
34889	2025.10.20 13:10	s/l	17108	0.01	0.64902	0.64902	0.65092	-1.40	2870.30
34890	2025.10.20 13:10	s/l	17426	0.01	0.64902	0.64902	0.65092	-1.40	2868.90
34891	2025.10.20 13:10	s/l	17428	0.01	0.64902	0.64902	0.65092	-1.40	2867.50
34892	2025.10.20 13:10	s/l	17430	0.01	0.64902	0.64902	0.65092	-1.40	2866.10
34893	2025.10.20 13:10	s/l	17432	0.01	0.64902	0.64902	0.65092	-1.40	2864.70
34894	2025.10.20 13:10	s/l	17434	0.01	0.64902	0.64902	0.65092	-1.40	2863.30
34895	2025.10.20 13:10	s/l	17427	0.01	0.64901	0.64901	0.65091	-1.40	2861.90
34896	2025.10.20 13:10	s/l	17429	0.01	0.64901	0.64901	0.65091	-1.40	2860.50
34897	2025.10.20 13:10	s/l	17431	0.01	0.64901	0.64901	0.65091	-1.40	2859.10
34898	2025.10.20 13:10	s/l	17433	0.01	0.64901	0.64901	0.65091	-1.40	2857.70
34899	2025.10.20 13:10	s/l	17435	0.01	0.64901	0.64901	0.65091	-1.40	2856.30
34900	2025.10.20 13:10	s/l	17436	0.01	0.64900	0.64900	0.65090	-1.40	2854.90
34901	2025.10.20 13:11	s/l	17437	0.01	0.64899	0.64899	0.65089	-1.40	2853.50
34902	2025.10.20 13:11	s/l	17439	0.01	0.64899	0.64899	0.65089	-1.40	2852.10
34903	2025.10.20 13:11	s/l	17441	0.01	0.64899	0.64899	0.65089	-1.40	2850.70
34904	2025.10.20 13:11	s/l	17443	0.01	0.64899	0.64899	0.65089	-1.40	2849.30
34905	2025.10.20 13:11	s/l	17445	0.01	0.64899	0.64899	0.65089	-1.40	2847.90
34906	2025.10.20 13:11	s/l	17438	0.01	0.64898	0.64898	0.65088	-1.40	2846.50
34907	2025.10.20 13:11	s/l	17440	0.01	0.64898	0.64898	0.65088	-1.40	2845.10
34908	2025.10.20 13:11	s/l	17442	0.01	0.64898	0.64898	0.65088	-1.40	2843.70
34909	2025.10.20 13:11	s/l	17444	0.01	0.64898	0.64898	0.65088	-1.40	2842.30
34910	2025.10.20 13:11	s/l	17446	0.01	0.64898	0.64898	0.65088	-1.40	2840.90
34911	2025.10.20 13:11	s/l	17447	0.01	0.64897	0.64897	0.65087	-1.40	2839.50
34912	2025.10.20 13:11	s/l	17448	0.01	0.64896	0.64896	0.65086	-1.40	2838.10
34913	2025.10.20 13:11	s/l	17449	0.01	0.64895	0.64895	0.65085	-1.40	2836.70
34914	2025.10.20 13:11	s/l	17455	0.01	0.64895	0.64895	0.65085	-1.40	2835.30
34915	2025.10.20 13:11	s/l	17457	0.01	0.64895	0.64895	0.65085	-1.40	2833.90
34916	2025.10.20 13:11	s/l	17459	0.01	0.64895	0.64895	0.65085	-1.40	2832.50
34917	2025.10.20 13:11	s/l	17461	0.01	0.64895	0.64895	0.65085	-1.40	2831.10
34918	2025.10.20 13:11	s/l	17463	0.01	0.64895	0.64895	0.65085	-1.40	2829.70
34919	2025.10.20 13:11	s/l	17450	0.01	0.64894	0.64894	0.65084	-1.40	2828.30
34920	2025.10.20 13:11	s/l	17452	0.01	0.64894	0.64894	0.65084	-1.40	2826.90
34921	2025.10.20 13:11	s/l	17454	0.01	0.64894	0.64894	0.65084	-1.40	2825.50
34922	2025.10.20 13:11	s/l	17456	0.01	0.64894	0.64894	0.65084	-1.40	2824.10
34923	2025.10.20 13:11	s/l	17458	0.01	0.64894	0.64894	0.65084	-1.40	2822.70
34924	2025.10.20 13:11	s/l	17460	0.01	0.64894	0.64894	0.65084	-1.40	2821.30
34925	2025.10.20 13:11	s/l	17462	0.01	0.64894	0.64894	0.65084	-1.40	2819.90
34926	2025.10.20 13:11	s/l	17464	0.01	0.64894	0.64894	0.65084	-1.40	2818.50
34927	2025.10.20 13:11	s/l	17451	0.01	0.64893	0.64893	0.65083	-1.40	2817.10
34928	2025.10.20 13:11	s/l	17453	0.01	0.64893	0.64893	0.65083	-1.40	2815.70
34929	2025.10.20 14:30	sell	17465	0.01	0.64915	0.65055	0.64865
34930	2025.10.20 14:30	sell	17466	0.01	0.64916	0.65056	0.64866
34931	2025.10.20 14:30	sell	17467	0.01	0.64915	0.65055	0.64865
34932	2025.10.20 14:30	sell	17468	0.01	0.64916	0.65056	0.64866
34933	2025.10.20 14:30	sell	17469	0.01	0.64915	0.65055	0.64865
34934	2025.10.20 14:30	sell	17470	0.01	0.64916	0.65056	0.64866
34935	2025.10.20 14:30	sell	17471	0.01	0.64915	0.65055	0.64865
34936	2025.10.20 14:30	sell	17472	0.01	0.64914	0.65054	0.64864
34937	2025.10.20 14:30	sell	17473	0.01	0.64915	0.65055	0.64865
34938	2025.10.20 14:30	sell	17474	0.01	0.64914	0.65054	0.64864
34939	2025.10.20 14:30	sell	17475	0.01	0.64915	0.65055	0.64865
34940	2025.10.20 14:30	sell	17476	0.01	0.64914	0.65054	0.64864
34941	2025.10.20 14:30	sell	17477	0.01	0.64915	0.65055	0.64865
34942	2025.10.20 14:30	sell	17478	0.01	0.64914	0.65054	0.64864
34943	2025.10.20 14:30	sell	17479	0.01	0.64916	0.65056	0.64866
34944	2025.10.20 14:30	sell	17480	0.01	0.64915	0.65055	0.64865
34945	2025.10.20 14:30	sell	17481	0.01	0.64916	0.65056	0.64866
34946	2025.10.20 14:30	sell	17482	0.01	0.64915	0.65055	0.64865
34947	2025.10.20 14:30	sell	17483	0.01	0.64914	0.65054	0.64864
34948	2025.10.20 14:30	sell	17484	0.01	0.64913	0.65053	0.64863
34949	2025.10.20 14:30	sell	17485	0.01	0.64912	0.65052	0.64862
34950	2025.10.20 14:30	sell	17486	0.01	0.64913	0.65053	0.64863
34951	2025.10.20 14:30	sell	17487	0.01	0.64912	0.65052	0.64862
34952	2025.10.20 14:30	sell	17488	0.01	0.64913	0.65053	0.64863
34953	2025.10.20 14:30	sell	17489	0.01	0.64912	0.65052	0.64862
34954	2025.10.20 14:30	sell	17490	0.01	0.64913	0.65053	0.64863
34955	2025.10.20 14:30	sell	17491	0.01	0.64912	0.65052	0.64862
34956	2025.10.20 14:30	sell	17492	0.01	0.64911	0.65051	0.64861
34957	2025.10.20 14:30	sell	17493	0.01	0.64910	0.65050	0.64860
34958	2025.10.20 14:30	sell	17494	0.01	0.64909	0.65049	0.64859
34959	2025.10.20 14:30	sell	17495	0.01	0.64910	0.65050	0.64860
34960	2025.10.20 14:30	sell	17496	0.01	0.64909	0.65049	0.64859
34961	2025.10.20 14:30	sell	17497	0.01	0.64910	0.65050	0.64860
34962	2025.10.20 14:30	sell	17498	0.01	0.64909	0.65049	0.64859
34963	2025.10.20 14:30	sell	17499	0.01	0.64910	0.65050	0.64860
34964	2025.10.20 14:30	sell	17500	0.01	0.64909	0.65049	0.64859
34965	2025.10.20 14:30	sell	17501	0.01	0.64908	0.65048	0.64858
34966	2025.10.20 14:30	sell	17502	0.01	0.64907	0.65047	0.64857
34967	2025.10.20 14:30	sell	17503	0.01	0.64906	0.65046	0.64856
34968	2025.10.20 14:30	sell	17504	0.01	0.64905	0.65045	0.64855
34969	2025.10.20 14:30	sell	17505	0.01	0.64906	0.65046	0.64856
34970	2025.10.20 14:30	sell	17506	0.01	0.64905	0.65045	0.64855
34971	2025.10.20 14:30	sell	17507	0.01	0.64907	0.65047	0.64857
34972	2025.10.20 14:30	sell	17508	0.01	0.64906	0.65046	0.64856
34973	2025.10.20 14:30	sell	17509	0.01	0.64907	0.65047	0.64857
34974	2025.10.20 14:30	sell	17510	0.01	0.64906	0.65046	0.64856
34975	2025.10.20 14:30	sell	17511	0.01	0.64907	0.65047	0.64857
34976	2025.10.20 14:30	sell	17512	0.01	0.64906	0.65046	0.64856
34977	2025.10.20 14:30	sell	17513	0.01	0.64907	0.65047	0.64857
34978	2025.10.20 14:30	sell	17514	0.01	0.64906	0.65046	0.64856
34979	2025.10.20 14:30	sell	17515	0.01	0.64907	0.65047	0.64857
34980	2025.10.20 14:30	sell	17516	0.01	0.64908	0.65048	0.64858
34981	2025.10.20 14:30	sell	17517	0.01	0.64909	0.65049	0.64859
34982	2025.10.20 14:31	sell	17518	0.01	0.64912	0.65052	0.64862
34983	2025.10.20 14:31	sell	17519	0.01	0.64911	0.65051	0.64861
34984	2025.10.20 14:31	sell	17520	0.01	0.64910	0.65050	0.64860
34985	2025.10.20 14:31	sell	17521	0.01	0.64909	0.65049	0.64859
34986	2025.10.20 14:31	sell	17522	0.01	0.64908	0.65048	0.64858
34987	2025.10.20 14:31	sell	17523	0.01	0.64907	0.65047	0.64857
34988	2025.10.20 14:31	sell	17524	0.01	0.64906	0.65046	0.64856
34989	2025.10.20 14:31	sell	17525	0.01	0.64905	0.65045	0.64855
34990	2025.10.20 14:31	sell	17526	0.01	0.64906	0.65046	0.64856
34991	2025.10.20 14:31	sell	17527	0.01	0.64905	0.65045	0.64855
34992	2025.10.20 14:31	sell	17528	0.01	0.64906	0.65046	0.64856
34993	2025.10.20 14:31	sell	17529	0.01	0.64905	0.65045	0.64855
34994	2025.10.20 14:31	sell	17530	0.01	0.64906	0.65046	0.64856
34995	2025.10.20 14:31	sell	17531	0.01	0.64905	0.65045	0.64855
34996	2025.10.20 14:31	sell	17532	0.01	0.64907	0.65047	0.64857
34997	2025.10.20 14:31	sell	17533	0.01	0.64906	0.65046	0.64856
34998	2025.10.20 14:31	sell	17534	0.01	0.64907	0.65047	0.64857
34999	2025.10.20 14:31	sell	17535	0.01	0.64906	0.65046	0.64856
35000	2025.10.20 14:31	sell	17536	0.01	0.64907	0.65047	0.64857
35001	2025.10.20 14:31	sell	17537	0.01	0.64906	0.65046	0.64856
35002	2025.10.20 14:31	sell	17538	0.01	0.64907	0.65047	0.64857
35003	2025.10.20 14:31	sell	17539	0.01	0.64906	0.65046	0.64856
35004	2025.10.20 14:31	sell	17540	0.01	0.64907	0.65047	0.64857
35005	2025.10.20 14:31	sell	17541	0.01	0.64905	0.65045	0.64855
35006	2025.10.20 14:31	sell	17542	0.01	0.64906	0.65046	0.64856
35007	2025.10.20 14:31	sell	17543	0.01	0.64904	0.65044	0.64854
35008	2025.10.20 14:31	sell	17544	0.01	0.64905	0.65045	0.64855
35009	2025.10.20 14:31	sell	17545	0.01	0.64903	0.65043	0.64853
35010	2025.10.20 14:31	sell	17546	0.01	0.64904	0.65044	0.64854
35011	2025.10.20 14:31	sell	17547	0.01	0.64902	0.65042	0.64852
35012	2025.10.20 14:31	sell	17548	0.01	0.64903	0.65043	0.64853
35013	2025.10.20 14:31	sell	17549	0.01	0.64901	0.65041	0.64851
35014	2025.10.20 14:31	sell	17550	0.01	0.64902	0.65042	0.64852
35015	2025.10.20 14:31	sell	17551	0.01	0.64900	0.65040	0.64850
35016	2025.10.20 14:31	sell	17552	0.01	0.64901	0.65041	0.64851
35017	2025.10.20 14:31	sell	17553	0.01	0.64900	0.65040	0.64850
35018	2025.10.20 14:31	sell	17554	0.01	0.64901	0.65041	0.64851
35019	2025.10.20 14:31	sell	17555	0.01	0.64900	0.65040	0.64850
35020	2025.10.20 14:31	sell	17556	0.01	0.64901	0.65041	0.64851
35021	2025.10.20 14:31	sell	17557	0.01	0.64900	0.65040	0.64850
35022	2025.10.20 14:31	sell	17558	0.01	0.64902	0.65042	0.64852
35023	2025.10.20 14:31	sell	17559	0.01	0.64901	0.65041	0.64851
35024	2025.10.20 14:31	sell	17560	0.01	0.64902	0.65042	0.64852
35025	2025.10.20 14:31	sell	17561	0.01	0.64901	0.65041	0.64851
35026	2025.10.20 14:31	sell	17562	0.01	0.64902	0.65042	0.64852
35027	2025.10.20 14:31	sell	17563	0.01	0.64901	0.65041	0.64851
35028	2025.10.20 14:31	sell	17564	0.01	0.64902	0.65042	0.64852
35029	2025.10.20 14:31	sell	17565	0.01	0.64901	0.65041	0.64851
35030	2025.10.20 14:31	sell	17566	0.01	0.64900	0.65040	0.64850
35031	2025.10.20 14:31	sell	17567	0.01	0.64899	0.65039	0.64849
35032	2025.10.20 14:31	sell	17568	0.01	0.64898	0.65038	0.64848
35033	2025.10.20 14:31	sell	17569	0.01	0.64897	0.65037	0.64847
35034	2025.10.20 14:31	sell	17570	0.01	0.64896	0.65036	0.64846
35035	2025.10.20 14:31	sell	17571	0.01	0.64895	0.65035	0.64845
35036	2025.10.20 14:31	sell	17572	0.01	0.64894	0.65034	0.64844
35037	2025.10.20 14:31	sell	17573	0.01	0.64893	0.65033	0.64843
35038	2025.10.20 14:32	sell	17574	0.01	0.64895	0.65035	0.64845
35039	2025.10.20 14:32	sell	17575	0.01	0.64896	0.65036	0.64846
35040	2025.10.20 14:32	sell	17576	0.01	0.64895	0.65035	0.64845
35041	2025.10.20 14:32	sell	17577	0.01	0.64896	0.65036	0.64846
35042	2025.10.20 14:32	sell	17578	0.01	0.64897	0.65037	0.64847
35043	2025.10.20 14:32	sell	17579	0.01	0.64896	0.65036	0.64846
35044	2025.10.20 14:32	sell	17580	0.01	0.64897	0.65037	0.64847
35045	2025.10.20 14:32	sell	17581	0.01	0.64898	0.65038	0.64848
35046	2025.10.20 14:32	sell	17582	0.01	0.64897	0.65037	0.64847
35047	2025.10.20 14:32	sell	17583	0.01	0.64898	0.65038	0.64848
35048	2025.10.20 14:32	sell	17584	0.01	0.64897	0.65037	0.64847
35049	2025.10.20 14:32	sell	17585	0.01	0.64898	0.65038	0.64848
35050	2025.10.20 14:32	sell	17586	0.01	0.64897	0.65037	0.64847
35051	2025.10.20 14:32	sell	17587	0.01	0.64896	0.65036	0.64846
35052	2025.10.20 14:32	sell	17588	0.01	0.64897	0.65037	0.64847
35053	2025.10.20 14:32	sell	17589	0.01	0.64896	0.65036	0.64846
35054	2025.10.20 14:32	sell	17590	0.01	0.64895	0.65035	0.64845
35055	2025.10.20 14:32	sell	17591	0.01	0.64896	0.65036	0.64846
35056	2025.10.20 14:32	sell	17592	0.01	0.64895	0.65035	0.64845
35057	2025.10.20 14:32	sell	17593	0.01	0.64896	0.65036	0.64846
35058	2025.10.20 14:32	sell	17594	0.01	0.64895	0.65035	0.64845
35059	2025.10.20 14:32	sell	17595	0.01	0.64897	0.65037	0.64847
35060	2025.10.20 14:32	sell	17596	0.01	0.64896	0.65036	0.64846
35061	2025.10.20 14:32	sell	17597	0.01	0.64898	0.65038	0.64848
35062	2025.10.20 14:32	sell	17598	0.01	0.64897	0.65037	0.64847
35063	2025.10.20 14:32	sell	17599	0.01	0.64899	0.65039	0.64849
35064	2025.10.20 14:32	sell	17600	0.01	0.64898	0.65038	0.64848
35065	2025.10.20 14:32	sell	17601	0.01	0.64900	0.65040	0.64850
35066	2025.10.20 14:32	sell	17602	0.01	0.64899	0.65039	0.64849
35067	2025.10.20 14:32	sell	17603	0.01	0.64900	0.65040	0.64850
35068	2025.10.20 14:32	sell	17604	0.01	0.64899	0.65039	0.64849
35069	2025.10.20 14:32	sell	17605	0.01	0.64898	0.65038	0.64848
35070	2025.10.20 14:32	sell	17606	0.01	0.64897	0.65037	0.64847
35071	2025.10.20 14:32	sell	17607	0.01	0.64896	0.65036	0.64846
35072	2025.10.20 14:32	sell	17608	0.01	0.64895	0.65035	0.64845
35073	2025.10.20 14:32	sell	17609	0.01	0.64894	0.65034	0.64844
35074	2025.10.20 14:32	sell	17610	0.01	0.64893	0.65033	0.64843
35075	2025.10.20 14:32	sell	17611	0.01	0.64892	0.65032	0.64842
35076	2025.10.20 14:32	sell	17612	0.01	0.64891	0.65031	0.64841
35077	2025.10.20 14:32	sell	17613	0.01	0.64892	0.65032	0.64842
35078	2025.10.20 14:32	sell	17614	0.01	0.64891	0.65031	0.64841
35079	2025.10.20 14:32	sell	17615	0.01	0.64892	0.65032	0.64842
35080	2025.10.20 14:32	sell	17616	0.01	0.64891	0.65031	0.64841
35081	2025.10.20 14:32	sell	17617	0.01	0.64892	0.65032	0.64842
35082	2025.10.20 14:32	sell	17618	0.01	0.64893	0.65033	0.64843
35083	2025.10.20 14:32	sell	17619	0.01	0.64892	0.65032	0.64842
35084	2025.10.20 14:32	sell	17620	0.01	0.64893	0.65033	0.64843
35085	2025.10.20 14:32	sell	17621	0.01	0.64892	0.65032	0.64842
35086	2025.10.20 14:32	sell	17622	0.01	0.64893	0.65033	0.64843
35087	2025.10.20 14:32	sell	17623	0.01	0.64892	0.65032	0.64842
35088	2025.10.20 14:32	sell	17624	0.01	0.64891	0.65031	0.64841
35089	2025.10.20 14:32	sell	17625	0.01	0.64890	0.65030	0.64840
35090	2025.10.20 14:32	sell	17626	0.01	0.64889	0.65029	0.64839
35091	2025.10.20 14:32	sell	17627	0.01	0.64888	0.65028	0.64838
35092	2025.10.20 14:32	sell	17628	0.01	0.64887	0.65027	0.64837
35093	2025.10.20 14:32	sell	17629	0.01	0.64886	0.65026	0.64836
35094	2025.10.20 14:32	sell	17630	0.01	0.64885	0.65025	0.64835
35095	2025.10.20 14:32	sell	17631	0.01	0.64884	0.65024	0.64834
35096	2025.10.20 14:32	sell	17632	0.01	0.64885	0.65025	0.64835
35097	2025.10.20 14:32	sell	17633	0.01	0.64884	0.65024	0.64834
35098	2025.10.20 14:32	sell	17634	0.01	0.64885	0.65025	0.64835
35099	2025.10.20 14:32	sell	17635	0.01	0.64884	0.65024	0.64834
35100	2025.10.20 14:32	sell	17636	0.01	0.64885	0.65025	0.64835
35101	2025.10.20 14:32	sell	17637	0.01	0.64886	0.65026	0.64836
35102	2025.10.20 14:32	sell	17638	0.01	0.64885	0.65025	0.64835
35103	2025.10.20 14:32	sell	17639	0.01	0.64886	0.65026	0.64836
35104	2025.10.20 14:32	sell	17640	0.01	0.64885	0.65025	0.64835
35105	2025.10.20 14:32	sell	17641	0.01	0.64886	0.65026	0.64836
35106	2025.10.20 14:32	sell	17642	0.01	0.64885	0.65025	0.64835
35107	2025.10.20 14:32	sell	17643	0.01	0.64884	0.65024	0.64834
35108	2025.10.20 14:32	sell	17644	0.01	0.64883	0.65023	0.64833
35109	2025.10.20 14:32	sell	17645	0.01	0.64882	0.65022	0.64832
35110	2025.10.20 14:32	sell	17646	0.01	0.64881	0.65021	0.64831
35111	2025.10.20 14:32	sell	17647	0.01	0.64880	0.65020	0.64830
35112	2025.10.20 14:32	sell	17648	0.01	0.64879	0.65019	0.64829
35113	2025.10.20 14:32	sell	17649	0.01	0.64878	0.65018	0.64828
35114	2025.10.20 14:32	sell	17650	0.01	0.64877	0.65017	0.64827
35115	2025.10.20 14:32	sell	17651	0.01	0.64876	0.65016	0.64826
35116	2025.10.20 14:32	sell	17652	0.01	0.64875	0.65015	0.64825
35117	2025.10.20 14:33	sell	17653	0.01	0.64876	0.65016	0.64826
35118	2025.10.20 14:33	sell	17654	0.01	0.64877	0.65017	0.64827
35119	2025.10.20 14:33	sell	17655	0.01	0.64878	0.65018	0.64828
35120	2025.10.20 14:33	sell	17656	0.01	0.64879	0.65019	0.64829
35121	2025.10.20 14:33	sell	17657	0.01	0.64880	0.65020	0.64830
35122	2025.10.20 14:33	sell	17658	0.01	0.64881	0.65021	0.64831
35123	2025.10.20 14:33	sell	17659	0.01	0.64882	0.65022	0.64832
35124	2025.10.20 14:33	sell	17660	0.01	0.64881	0.65021	0.64831
35125	2025.10.20 14:33	sell	17661	0.01	0.64882	0.65022	0.64832
35126	2025.10.20 14:33	sell	17662	0.01	0.64881	0.65021	0.64831
35127	2025.10.20 14:33	sell	17663	0.01	0.64880	0.65020	0.64830
35128	2025.10.20 14:33	sell	17664	0.01	0.64881	0.65021	0.64831
35129	2025.10.20 14:33	sell	17665	0.01	0.64880	0.65020	0.64830
35130	2025.10.20 14:33	sell	17666	0.01	0.64879	0.65019	0.64829
35131	2025.10.20 14:33	sell	17667	0.01	0.64880	0.65020	0.64830
35132	2025.10.20 14:33	sell	17668	0.01	0.64879	0.65019	0.64829
35133	2025.10.20 14:33	sell	17669	0.01	0.64880	0.65020	0.64830
35134	2025.10.20 14:33	sell	17670	0.01	0.64881	0.65021	0.64831
35135	2025.10.20 14:33	sell	17671	0.01	0.64882	0.65022	0.64832
35136	2025.10.20 14:33	sell	17672	0.01	0.64883	0.65023	0.64833
35137	2025.10.20 14:33	sell	17673	0.01	0.64884	0.65024	0.64834
35138	2025.10.20 14:33	sell	17674	0.01	0.64885	0.65025	0.64835
35139	2025.10.20 14:33	sell	17675	0.01	0.64884	0.65024	0.64834
35140	2025.10.20 14:33	sell	17676	0.01	0.64883	0.65023	0.64833
35141	2025.10.20 14:33	sell	17677	0.01	0.64882	0.65022	0.64832
35142	2025.10.20 14:33	sell	17678	0.01	0.64881	0.65021	0.64831
35143	2025.10.20 14:33	sell	17679	0.01	0.64880	0.65020	0.64830
35144	2025.10.20 14:33	sell	17680	0.01	0.64879	0.65019	0.64829
35145	2025.10.20 14:33	sell	17681	0.01	0.64878	0.65018	0.64828
35146	2025.10.20 14:33	sell	17682	0.01	0.64877	0.65017	0.64827
35147	2025.10.20 14:33	sell	17683	0.01	0.64876	0.65016	0.64826
35148	2025.10.20 14:33	sell	17684	0.01	0.64875	0.65015	0.64825
35149	2025.10.20 14:33	sell	17685	0.01	0.64874	0.65014	0.64824
35150	2025.10.20 14:33	sell	17686	0.01	0.64875	0.65015	0.64825
35151	2025.10.20 14:33	sell	17687	0.01	0.64874	0.65014	0.64824
35152	2025.10.20 14:33	sell	17688	0.01	0.64875	0.65015	0.64825
35153	2025.10.20 14:33	sell	17689	0.01	0.64876	0.65016	0.64826
35154	2025.10.20 14:33	sell	17690	0.01	0.64875	0.65015	0.64825
35155	2025.10.20 14:33	sell	17691	0.01	0.64876	0.65016	0.64826
35156	2025.10.20 14:33	sell	17692	0.01	0.64877	0.65017	0.64827
35157	2025.10.20 14:33	sell	17693	0.01	0.64876	0.65016	0.64826
35158	2025.10.20 14:33	sell	17694	0.01	0.64877	0.65017	0.64827
35159	2025.10.20 14:33	sell	17695	0.01	0.64876	0.65016	0.64826
35160	2025.10.20 14:33	sell	17696	0.01	0.64875	0.65015	0.64825
35161	2025.10.20 14:33	sell	17697	0.01	0.64874	0.65014	0.64824
35162	2025.10.20 14:33	sell	17698	0.01	0.64873	0.65013	0.64823
35163	2025.10.20 14:33	sell	17699	0.01	0.64872	0.65012	0.64822
35164	2025.10.20 14:33	sell	17700	0.01	0.64871	0.65011	0.64821
35165	2025.10.20 14:33	sell	17701	0.01	0.64870	0.65010	0.64820
35166	2025.10.20 14:33	sell	17702	0.01	0.64869	0.65009	0.64819
35167	2025.10.20 14:33	sell	17703	0.01	0.64868	0.65008	0.64818
35168	2025.10.20 14:33	sell	17704	0.01	0.64867	0.65007	0.64817
35169	2025.10.20 14:33	sell	17705	0.01	0.64866	0.65006	0.64816
35170	2025.10.20 14:33	sell	17706	0.01	0.64865	0.65005	0.64815
35171	2025.10.20 14:33	sell	17707	0.01	0.64866	0.65006	0.64816
35172	2025.10.20 14:33	sell	17708	0.01	0.64865	0.65005	0.64815
35173	2025.10.20 14:33	sell	17709	0.01	0.64866	0.65006	0.64816
35174	2025.10.20 14:33	sell	17710	0.01	0.64867	0.65007	0.64817
35175	2025.10.20 14:33	sell	17711	0.01	0.64866	0.65006	0.64816
35176	2025.10.20 14:33	sell	17712	0.01	0.64867	0.65007	0.64817
35177	2025.10.20 14:33	sell	17713	0.01	0.64868	0.65008	0.64818
35178	2025.10.20 14:33	sell	17714	0.01	0.64867	0.65007	0.64817
35179	2025.10.20 14:33	sell	17715	0.01	0.64868	0.65008	0.64818
35180	2025.10.20 14:33	sell	17716	0.01	0.64867	0.65007	0.64817
35181	2025.10.20 14:33	sell	17717	0.01	0.64866	0.65006	0.64816
35182	2025.10.20 14:33	sell	17718	0.01	0.64865	0.65005	0.64815
35183	2025.10.20 14:33	sell	17719	0.01	0.64863	0.65003	0.64813
35184	2025.10.20 14:33	sell	17720	0.01	0.64862	0.65002	0.64812
35185	2025.10.20 14:33	sell	17721	0.01	0.64861	0.65001	0.64811
35186	2025.10.20 14:33	sell	17722	0.01	0.64860	0.65000	0.64810
35187	2025.10.20 14:33	sell	17723	0.01	0.64859	0.64999	0.64809
35188	2025.10.20 14:33	sell	17724	0.01	0.64858	0.64998	0.64808
35189	2025.10.20 14:33	sell	17725	0.01	0.64856	0.64996	0.64806
35190	2025.10.20 14:33	sell	17726	0.01	0.64855	0.64995	0.64805
35191	2025.10.20 14:33	sell	17727	0.01	0.64854	0.64994	0.64804
35192	2025.10.20 14:33	sell	17728	0.01	0.64855	0.64995	0.64805
35193	2025.10.20 14:33	sell	17729	0.01	0.64856	0.64996	0.64806
35194	2025.10.20 14:33	sell	17730	0.01	0.64857	0.64997	0.64807
35195	2025.10.20 14:33	sell	17731	0.01	0.64858	0.64998	0.64808
35196	2025.10.20 14:33	sell	17732	0.01	0.64859	0.64999	0.64809
35197	2025.10.20 14:33	sell	17733	0.01	0.64860	0.65000	0.64810
35198	2025.10.20 14:33	sell	17734	0.01	0.64859	0.64999	0.64809
35199	2025.10.20 14:33	sell	17735	0.01	0.64860	0.65000	0.64810
35200	2025.10.20 14:33	sell	17736	0.01	0.64859	0.64999	0.64809
35201	2025.10.20 14:33	sell	17737	0.01	0.64858	0.64998	0.64808
35202	2025.10.20 14:33	sell	17738	0.01	0.64859	0.64999	0.64809
35203	2025.10.20 14:33	sell	17739	0.01	0.64858	0.64998	0.64808
35204	2025.10.20 14:33	sell	17740	0.01	0.64857	0.64997	0.64807
35205	2025.10.20 14:33	sell	17741	0.01	0.64858	0.64998	0.64808
35206	2025.10.20 14:33	sell	17742	0.01	0.64857	0.64997	0.64807
35207	2025.10.20 14:33	sell	17743	0.01	0.64858	0.64998	0.64808
35208	2025.10.20 14:33	sell	17744	0.01	0.64859	0.64999	0.64809
35209	2025.10.20 14:33	sell	17745	0.01	0.64860	0.65000	0.64810
35210	2025.10.20 14:33	sell	17746	0.01	0.64861	0.65001	0.64811
35211	2025.10.20 14:33	sell	17747	0.01	0.64862	0.65002	0.64812
35212	2025.10.20 14:33	sell	17748	0.01	0.64863	0.65003	0.64813
35213	2025.10.20 14:33	sell	17749	0.01	0.64864	0.65004	0.64814
35214	2025.10.20 14:33	sell	17750	0.01	0.64855	0.64995	0.64805
35215	2025.10.20 14:34	sell	17751	0.01	0.64854	0.64994	0.64804
35216	2025.10.20 14:34	sell	17752	0.01	0.64855	0.64995	0.64805
35217	2025.10.20 14:34	sell	17753	0.01	0.64854	0.64994	0.64804
35218	2025.10.20 14:34	sell	17754	0.01	0.64856	0.64996	0.64806
35219	2025.10.20 14:34	sell	17755	0.01	0.64855	0.64995	0.64805
35220	2025.10.20 14:34	sell	17756	0.01	0.64856	0.64996	0.64806
35221	2025.10.20 14:34	sell	17757	0.01	0.64857	0.64997	0.64807
35222	2025.10.20 14:34	sell	17758	0.01	0.64858	0.64998	0.64808
35223	2025.10.20 14:34	sell	17759	0.01	0.64857	0.64997	0.64807
35224	2025.10.20 14:34	sell	17760	0.01	0.64859	0.64999	0.64809
35225	2025.10.20 14:34	sell	17761	0.01	0.64858	0.64998	0.64808
35226	2025.10.20 14:34	sell	17762	0.01	0.64860	0.65000	0.64810
35227	2025.10.20 14:34	sell	17763	0.01	0.64859	0.64999	0.64809
35228	2025.10.20 14:34	sell	17764	0.01	0.64860	0.65000	0.64810
35229	2025.10.20 14:34	sell	17765	0.01	0.64859	0.64999	0.64809
35230	2025.10.20 14:34	sell	17766	0.01	0.64860	0.65000	0.64810
35231	2025.10.20 14:34	sell	17767	0.01	0.64859	0.64999	0.64809
35232	2025.10.20 14:34	sell	17768	0.01	0.64860	0.65000	0.64810
35233	2025.10.20 14:34	sell	17769	0.01	0.64859	0.64999	0.64809
35234	2025.10.20 14:34	sell	17770	0.01	0.64860	0.65000	0.64810
35235	2025.10.20 14:34	sell	17771	0.01	0.64859	0.64999	0.64809
35236	2025.10.20 14:34	sell	17772	0.01	0.64860	0.65000	0.64810
35237	2025.10.20 14:34	sell	17773	0.01	0.64859	0.64999	0.64809
35238	2025.10.20 14:34	sell	17774	0.01	0.64860	0.65000	0.64810
35239	2025.10.20 14:34	sell	17775	0.01	0.64859	0.64999	0.64809
35240	2025.10.20 14:34	sell	17776	0.01	0.64860	0.65000	0.64810
35241	2025.10.20 14:34	sell	17777	0.01	0.64859	0.64999	0.64809
35242	2025.10.20 14:34	sell	17778	0.01	0.64860	0.65000	0.64810
35243	2025.10.20 14:34	sell	17779	0.01	0.64859	0.64999	0.64809
35244	2025.10.20 14:34	sell	17780	0.01	0.64860	0.65000	0.64810
35245	2025.10.20 14:34	sell	17781	0.01	0.64859	0.64999	0.64809
35246	2025.10.20 14:34	sell	17782	0.01	0.64860	0.65000	0.64810
35247	2025.10.20 14:34	sell	17783	0.01	0.64861	0.65001	0.64811
35248	2025.10.20 14:34	sell	17784	0.01	0.64860	0.65000	0.64810
35249	2025.10.20 14:34	sell	17785	0.01	0.64861	0.65001	0.64811
35250	2025.10.20 14:34	sell	17786	0.01	0.64862	0.65002	0.64812
35251	2025.10.20 14:34	sell	17787	0.01	0.64861	0.65001	0.64811
35252	2025.10.20 14:34	sell	17788	0.01	0.64862	0.65002	0.64812
35253	2025.10.20 14:34	sell	17789	0.01	0.64863	0.65003	0.64813
35254	2025.10.20 14:34	sell	17790	0.01	0.64862	0.65002	0.64812
35255	2025.10.20 14:34	sell	17791	0.01	0.64863	0.65003	0.64813
35256	2025.10.20 14:34	sell	17792	0.01	0.64862	0.65002	0.64812
35257	2025.10.20 14:34	sell	17793	0.01	0.64863	0.65003	0.64813
35258	2025.10.20 14:34	sell	17794	0.01	0.64862	0.65002	0.64812
35259	2025.10.20 14:34	sell	17795	0.01	0.64863	0.65003	0.64813
35260	2025.10.20 14:34	sell	17796	0.01	0.64862	0.65002	0.64812
35261	2025.10.20 14:34	sell	17797	0.01	0.64863	0.65003	0.64813
35262	2025.10.20 14:34	sell	17798	0.01	0.64862	0.65002	0.64812
35263	2025.10.20 14:34	sell	17799	0.01	0.64863	0.65003	0.64813
35264	2025.10.20 14:34	sell	17800	0.01	0.64862	0.65002	0.64812
35265	2025.10.20 14:34	sell	17801	0.01	0.64863	0.65003	0.64813
35266	2025.10.20 14:34	sell	17802	0.01	0.64862	0.65002	0.64812
35267	2025.10.20 14:34	sell	17803	0.01	0.64863	0.65003	0.64813
35268	2025.10.20 14:34	sell	17804	0.01	0.64862	0.65002	0.64812
35269	2025.10.20 14:34	sell	17805	0.01	0.64863	0.65003	0.64813
35270	2025.10.20 14:34	sell	17806	0.01	0.64862	0.65002	0.64812
35271	2025.10.20 14:34	sell	17807	0.01	0.64863	0.65003	0.64813
35272	2025.10.20 14:34	sell	17808	0.01	0.64862	0.65002	0.64812
35273	2025.10.20 14:34	sell	17809	0.01	0.64863	0.65003	0.64813
35274	2025.10.20 14:34	sell	17810	0.01	0.64864	0.65004	0.64814
35275	2025.10.20 14:34	sell	17811	0.01	0.64863	0.65003	0.64813
35276	2025.10.20 14:34	sell	17812	0.01	0.64865	0.65005	0.64815
35277	2025.10.20 14:34	sell	17813	0.01	0.64864	0.65004	0.64814
35278	2025.10.20 14:34	sell	17814	0.01	0.64866	0.65006	0.64816
35279	2025.10.20 14:34	sell	17815	0.01	0.64865	0.65005	0.64815
35280	2025.10.20 14:34	sell	17816	0.01	0.64866	0.65006	0.64816
35281	2025.10.20 14:34	sell	17817	0.01	0.64865	0.65005	0.64815
35282	2025.10.20 14:34	sell	17818	0.01	0.64867	0.65007	0.64817
35283	2025.10.20 14:34	sell	17819	0.01	0.64866	0.65006	0.64816
35284	2025.10.20 14:34	sell	17820	0.01	0.64867	0.65007	0.64817
35285	2025.10.20 14:34	sell	17821	0.01	0.64866	0.65006	0.64816
35286	2025.10.20 14:34	sell	17822	0.01	0.64867	0.65007	0.64817
35287	2025.10.20 14:34	sell	17823	0.01	0.64866	0.65006	0.64816
35288	2025.10.20 14:34	sell	17824	0.01	0.64867	0.65007	0.64817
35289	2025.10.20 14:34	sell	17825	0.01	0.64866	0.65006	0.64816
35290	2025.10.20 14:34	sell	17826	0.01	0.64867	0.65007	0.64817
35291	2025.10.20 14:34	sell	17827	0.01	0.64866	0.65006	0.64816
35292	2025.10.20 14:34	sell	17828	0.01	0.64865	0.65005	0.64815
35293	2025.10.20 14:34	sell	17829	0.01	0.64866	0.65006	0.64816
35294	2025.10.20 14:34	sell	17830	0.01	0.64865	0.65005	0.64815
35295	2025.10.20 14:34	sell	17831	0.01	0.64866	0.65006	0.64816
35296	2025.10.20 14:34	sell	17832	0.01	0.64865	0.65005	0.64815
35297	2025.10.20 14:34	sell	17833	0.01	0.64866	0.65006	0.64816
35298	2025.10.20 14:34	sell	17834	0.01	0.64865	0.65005	0.64815
35299	2025.10.20 14:34	sell	17835	0.01	0.64866	0.65006	0.64816
35300	2025.10.20 14:34	sell	17836	0.01	0.64865	0.65005	0.64815
35301	2025.10.20 14:34	sell	17837	0.01	0.64866	0.65006	0.64816
35302	2025.10.20 14:34	sell	17838	0.01	0.64865	0.65005	0.64815
35303	2025.10.20 14:34	sell	17839	0.01	0.64866	0.65006	0.64816
35304	2025.10.20 14:34	sell	17840	0.01	0.64865	0.65005	0.64815
35305	2025.10.20 14:34	sell	17841	0.01	0.64866	0.65006	0.64816
35306	2025.10.20 14:34	sell	17842	0.01	0.64865	0.65005	0.64815
35307	2025.10.20 14:34	sell	17843	0.01	0.64866	0.65006	0.64816
35308	2025.10.20 14:34	sell	17844	0.01	0.64865	0.65005	0.64815
35309	2025.10.20 14:34	sell	17845	0.01	0.64866	0.65006	0.64816
35310	2025.10.20 14:34	sell	17846	0.01	0.64865	0.65005	0.64815
35311	2025.10.20 14:34	sell	17847	0.01	0.64866	0.65006	0.64816
35312	2025.10.20 14:34	sell	17848	0.01	0.64865	0.65005	0.64815
35313	2025.10.20 14:34	sell	17849	0.01	0.64866	0.65006	0.64816
35314	2025.10.20 14:34	sell	17850	0.01	0.64865	0.65005	0.64815
35315	2025.10.20 14:34	sell	17851	0.01	0.64866	0.65006	0.64816
35316	2025.10.20 14:34	sell	17852	0.01	0.64865	0.65005	0.64815
35317	2025.10.20 14:34	sell	17853	0.01	0.64864	0.65004	0.64814
35318	2025.10.20 14:34	sell	17854	0.01	0.64865	0.65005	0.64815
35319	2025.10.20 14:34	sell	17855	0.01	0.64864	0.65004	0.64814
35320	2025.10.20 14:34	sell	17856	0.01	0.64863	0.65003	0.64813
35321	2025.10.20 14:34	sell	17857	0.01	0.64864	0.65004	0.64814
35322	2025.10.20 14:34	sell	17858	0.01	0.64863	0.65003	0.64813
35323	2025.10.20 14:34	sell	17859	0.01	0.64862	0.65002	0.64812
35324	2025.10.20 14:34	sell	17860	0.01	0.64863	0.65003	0.64813
35325	2025.10.20 14:34	sell	17861	0.01	0.64865	0.65005	0.64815
35326	2025.10.20 14:35	sell	17862	0.01	0.64866	0.65006	0.64816
35327	2025.10.20 14:35	sell	17863	0.01	0.64865	0.65005	0.64815
35328	2025.10.20 14:35	sell	17864	0.01	0.64866	0.65006	0.64816
35329	2025.10.20 14:35	sell	17865	0.01	0.64864	0.65004	0.64814
35330	2025.10.20 14:35	sell	17866	0.01	0.64865	0.65005	0.64815
35331	2025.10.20 14:35	sell	17867	0.01	0.64864	0.65004	0.64814
35332	2025.10.20 14:35	sell	17868	0.01	0.64863	0.65003	0.64813
35333	2025.10.20 14:35	sell	17869	0.01	0.64864	0.65004	0.64814
35334	2025.10.20 14:35	sell	17870	0.01	0.64862	0.65002	0.64812
35335	2025.10.20 14:35	sell	17871	0.01	0.64863	0.65003	0.64813
35336	2025.10.20 14:35	sell	17872	0.01	0.64862	0.65002	0.64812
35337	2025.10.20 14:35	sell	17873	0.01	0.64863	0.65003	0.64813
35338	2025.10.20 14:35	sell	17874	0.01	0.64862	0.65002	0.64812
35339	2025.10.20 14:35	sell	17875	0.01	0.64863	0.65003	0.64813
35340	2025.10.20 14:35	sell	17876	0.01	0.64862	0.65002	0.64812
35341	2025.10.20 14:35	sell	17877	0.01	0.64863	0.65003	0.64813
35342	2025.10.20 14:35	sell	17878	0.01	0.64862	0.65002	0.64812
35343	2025.10.20 14:35	sell	17879	0.01	0.64863	0.65003	0.64813
35344	2025.10.20 14:35	sell	17880	0.01	0.64862	0.65002	0.64812
35345	2025.10.20 14:35	sell	17881	0.01	0.64863	0.65003	0.64813
35346	2025.10.20 14:35	sell	17882	0.01	0.64862	0.65002	0.64812
35347	2025.10.20 14:35	sell	17883	0.01	0.64863	0.65003	0.64813
35348	2025.10.20 14:35	sell	17884	0.01	0.64862	0.65002	0.64812
35349	2025.10.20 14:35	sell	17885	0.01	0.64863	0.65003	0.64813
35350	2025.10.20 14:35	sell	17886	0.01	0.64862	0.65002	0.64812
35351	2025.10.20 14:35	sell	17887	0.01	0.64863	0.65003	0.64813
35352	2025.10.20 14:35	sell	17888	0.01	0.64862	0.65002	0.64812
35353	2025.10.20 14:35	sell	17889	0.01	0.64861	0.65001	0.64811
35354	2025.10.20 14:35	sell	17890	0.01	0.64862	0.65002	0.64812
35355	2025.10.20 14:35	sell	17891	0.01	0.64861	0.65001	0.64811
35356	2025.10.20 14:35	sell	17892	0.01	0.64862	0.65002	0.64812
35357	2025.10.20 14:35	sell	17893	0.01	0.64861	0.65001	0.64811
35358	2025.10.20 14:35	sell	17894	0.01	0.64862	0.65002	0.64812
35359	2025.10.20 14:35	sell	17895	0.01	0.64863	0.65003	0.64813
35360	2025.10.20 14:35	sell	17896	0.01	0.64864	0.65004	0.64814
35361	2025.10.20 14:35	sell	17897	0.01	0.64865	0.65005	0.64815
35362	2025.10.20 14:35	sell	17898	0.01	0.64866	0.65006	0.64816
35363	2025.10.20 14:35	sell	17899	0.01	0.64867	0.65007	0.64817
35364	2025.10.20 14:35	sell	17900	0.01	0.64866	0.65006	0.64816
35365	2025.10.20 14:35	sell	17901	0.01	0.64867	0.65007	0.64817
35366	2025.10.20 14:35	sell	17902	0.01	0.64866	0.65006	0.64816
35367	2025.10.20 14:35	sell	17903	0.01	0.64867	0.65007	0.64817
35368	2025.10.20 14:35	sell	17904	0.01	0.64866	0.65006	0.64816
35369	2025.10.20 14:35	sell	17905	0.01	0.64867	0.65007	0.64817
35370	2025.10.20 14:35	sell	17906	0.01	0.64866	0.65006	0.64816
35371	2025.10.20 14:35	sell	17907	0.01	0.64867	0.65007	0.64817
35372	2025.10.20 14:35	sell	17908	0.01	0.64866	0.65006	0.64816
35373	2025.10.20 14:35	sell	17909	0.01	0.64867	0.65007	0.64817
35374	2025.10.20 14:35	sell	17910	0.01	0.64866	0.65006	0.64816
35375	2025.10.20 14:35	sell	17911	0.01	0.64867	0.65007	0.64817
35376	2025.10.20 14:35	sell	17912	0.01	0.64866	0.65006	0.64816
35377	2025.10.20 14:35	sell	17913	0.01	0.64868	0.65008	0.64818
35378	2025.10.20 14:35	sell	17914	0.01	0.64867	0.65007	0.64817
35379	2025.10.20 14:35	sell	17915	0.01	0.64868	0.65008	0.64818
35380	2025.10.20 14:35	sell	17916	0.01	0.64869	0.65009	0.64819
35381	2025.10.20 14:35	sell	17917	0.01	0.64868	0.65008	0.64818
35382	2025.10.20 14:35	sell	17918	0.01	0.64870	0.65010	0.64820
35383	2025.10.20 14:35	sell	17919	0.01	0.64869	0.65009	0.64819
35384	2025.10.20 14:35	sell	17920	0.01	0.64870	0.65010	0.64820
35385	2025.10.20 14:35	sell	17921	0.01	0.64869	0.65009	0.64819
35386	2025.10.20 14:35	sell	17922	0.01	0.64870	0.65010	0.64820
35387	2025.10.20 14:35	sell	17923	0.01	0.64869	0.65009	0.64819
35388	2025.10.20 14:35	sell	17924	0.01	0.64870	0.65010	0.64820
35389	2025.10.20 14:35	sell	17925	0.01	0.64869	0.65009	0.64819
35390	2025.10.20 14:35	sell	17926	0.01	0.64870	0.65010	0.64820
35391	2025.10.20 14:35	sell	17927	0.01	0.64869	0.65009	0.64819
35392	2025.10.20 14:35	sell	17928	0.01	0.64870	0.65010	0.64820
35393	2025.10.20 14:35	sell	17929	0.01	0.64869	0.65009	0.64819
35394	2025.10.20 14:35	sell	17930	0.01	0.64870	0.65010	0.64820
35395	2025.10.20 14:35	sell	17931	0.01	0.64869	0.65009	0.64819
35396	2025.10.20 14:35	sell	17932	0.01	0.64870	0.65010	0.64820
35397	2025.10.20 14:35	sell	17933	0.01	0.64869	0.65009	0.64819
35398	2025.10.20 14:35	sell	17934	0.01	0.64871	0.65011	0.64821
35399	2025.10.20 14:35	sell	17935	0.01	0.64870	0.65010	0.64820
35400	2025.10.20 14:35	sell	17936	0.01	0.64872	0.65012	0.64822
35401	2025.10.20 14:35	sell	17937	0.01	0.64871	0.65011	0.64821
35402	2025.10.20 14:35	sell	17938	0.01	0.64873	0.65013	0.64823
35403	2025.10.20 14:35	sell	17939	0.01	0.64872	0.65012	0.64822
35404	2025.10.20 14:35	sell	17940	0.01	0.64874	0.65014	0.64824
35405	2025.10.20 14:35	sell	17941	0.01	0.64873	0.65013	0.64823
35406	2025.10.20 14:35	sell	17942	0.01	0.64874	0.65014	0.64824
35407	2025.10.20 14:35	sell	17943	0.01	0.64873	0.65013	0.64823
35408	2025.10.20 14:35	sell	17944	0.01	0.64874	0.65014	0.64824
35409	2025.10.20 14:35	sell	17945	0.01	0.64873	0.65013	0.64823
35410	2025.10.20 14:35	sell	17946	0.01	0.64874	0.65014	0.64824
35411	2025.10.20 14:35	sell	17947	0.01	0.64873	0.65013	0.64823
35412	2025.10.20 14:35	sell	17948	0.01	0.64872	0.65012	0.64822
35413	2025.10.20 14:35	sell	17949	0.01	0.64873	0.65013	0.64823
35414	2025.10.20 14:35	sell	17950	0.01	0.64872	0.65012	0.64822
35415	2025.10.20 14:35	sell	17951	0.01	0.64873	0.65013	0.64823
35416	2025.10.20 14:35	sell	17952	0.01	0.64872	0.65012	0.64822
35417	2025.10.20 14:35	sell	17953	0.01	0.64873	0.65013	0.64823
35418	2025.10.20 14:35	sell	17954	0.01	0.64872	0.65012	0.64822
35419	2025.10.20 14:35	sell	17955	0.01	0.64873	0.65013	0.64823
35420	2025.10.20 14:35	sell	17956	0.01	0.64872	0.65012	0.64822
35421	2025.10.20 14:35	sell	17957	0.01	0.64873	0.65013	0.64823
35422	2025.10.20 14:35	sell	17958	0.01	0.64872	0.65012	0.64822
35423	2025.10.20 14:35	sell	17959	0.01	0.64873	0.65013	0.64823
35424	2025.10.20 14:35	sell	17960	0.01	0.64872	0.65012	0.64822
35425	2025.10.20 14:35	sell	17961	0.01	0.64873	0.65013	0.64823
35426	2025.10.20 14:35	sell	17962	0.01	0.64872	0.65012	0.64822
35427	2025.10.20 14:35	sell	17963	0.01	0.64873	0.65013	0.64823
35428	2025.10.20 14:35	sell	17964	0.01	0.64872	0.65012	0.64822
35429	2025.10.20 16:28	s/l	17727	0.01	0.64994	0.64994	0.64804	-1.40	2814.30
35430	2025.10.20 16:28	s/l	17751	0.01	0.64994	0.64994	0.64804	-1.40	2812.90
35431	2025.10.20 16:28	s/l	17753	0.01	0.64994	0.64994	0.64804	-1.40	2811.50
35432	2025.10.20 16:28	s/l	17726	0.01	0.64995	0.64995	0.64805	-1.40	2810.10
35433	2025.10.20 16:28	s/l	17728	0.01	0.64995	0.64995	0.64805	-1.40	2808.70
35434	2025.10.20 16:28	s/l	17750	0.01	0.64995	0.64995	0.64805	-1.40	2807.30
35435	2025.10.20 16:28	s/l	17752	0.01	0.64995	0.64995	0.64805	-1.40	2805.90
35436	2025.10.20 16:28	s/l	17755	0.01	0.64995	0.64995	0.64805	-1.40	2804.50
35437	2025.10.20 16:28	s/l	17725	0.01	0.64996	0.64996	0.64806	-1.40	2803.10
35438	2025.10.20 16:28	s/l	17729	0.01	0.64996	0.64996	0.64806	-1.40	2801.70
35439	2025.10.20 16:28	s/l	17730	0.01	0.64997	0.64997	0.64807	-1.40	2800.30
35440	2025.10.20 16:28	s/l	17740	0.01	0.64997	0.64997	0.64807	-1.40	2798.90
35441	2025.10.20 16:28	s/l	17742	0.01	0.64997	0.64997	0.64807	-1.40	2797.50
35442	2025.10.20 16:28	s/l	17754	0.01	0.64996	0.64996	0.64806	-1.40	2796.10
35443	2025.10.20 16:28	s/l	17756	0.01	0.64996	0.64996	0.64806	-1.40	2794.70
35444	2025.10.20 16:28	s/l	17757	0.01	0.64997	0.64997	0.64807	-1.40	2793.30
35445	2025.10.20 16:28	s/l	17759	0.01	0.64997	0.64997	0.64807	-1.40	2791.90
35446	2025.10.20 16:28	s/l	17724	0.01	0.64998	0.64998	0.64808	-1.40	2790.50
35447	2025.10.20 16:28	s/l	17731	0.01	0.64998	0.64998	0.64808	-1.40	2789.10
35448	2025.10.20 16:28	s/l	17737	0.01	0.64998	0.64998	0.64808	-1.40	2787.70
35449	2025.10.20 16:28	s/l	17739	0.01	0.64998	0.64998	0.64808	-1.40	2786.30
35450	2025.10.20 16:28	s/l	17741	0.01	0.64998	0.64998	0.64808	-1.40	2784.90
35451	2025.10.20 16:28	s/l	17743	0.01	0.64998	0.64998	0.64808	-1.40	2783.50
35452	2025.10.20 16:28	s/l	17758	0.01	0.64998	0.64998	0.64808	-1.40	2782.10
35453	2025.10.20 16:28	s/l	17761	0.01	0.64998	0.64998	0.64808	-1.40	2780.70
35454	2025.10.20 16:28	s/l	17723	0.01	0.64999	0.64999	0.64809	-1.40	2779.30
35455	2025.10.20 16:28	s/l	17732	0.01	0.64999	0.64999	0.64809	-1.40	2777.90
35456	2025.10.20 16:28	s/l	17734	0.01	0.64999	0.64999	0.64809	-1.40	2776.50
35457	2025.10.20 16:28	s/l	17736	0.01	0.64999	0.64999	0.64809	-1.40	2775.10
35458	2025.10.20 16:28	s/l	17738	0.01	0.64999	0.64999	0.64809	-1.40	2773.70
35459	2025.10.20 16:28	s/l	17744	0.01	0.64999	0.64999	0.64809	-1.40	2772.30
35460	2025.10.20 16:28	s/l	17760	0.01	0.64999	0.64999	0.64809	-1.40	2770.90
35461	2025.10.20 16:28	s/l	17763	0.01	0.64999	0.64999	0.64809	-1.40	2769.50
35462	2025.10.20 16:28	s/l	17765	0.01	0.64999	0.64999	0.64809	-1.40	2768.10
35463	2025.10.20 16:28	s/l	17767	0.01	0.64999	0.64999	0.64809	-1.40	2766.70
35464	2025.10.20 16:28	s/l	17769	0.01	0.64999	0.64999	0.64809	-1.40	2765.30
35465	2025.10.20 16:28	s/l	17771	0.01	0.64999	0.64999	0.64809	-1.40	2763.90
35466	2025.10.20 16:28	s/l	17773	0.01	0.64999	0.64999	0.64809	-1.40	2762.50
35467	2025.10.20 16:28	s/l	17775	0.01	0.64999	0.64999	0.64809	-1.40	2761.10
35468	2025.10.20 16:28	s/l	17777	0.01	0.64999	0.64999	0.64809	-1.40	2759.70
35469	2025.10.20 16:28	s/l	17779	0.01	0.64999	0.64999	0.64809	-1.40	2758.30
35470	2025.10.20 16:28	s/l	17781	0.01	0.64999	0.64999	0.64809	-1.40	2756.90
35471	2025.10.20 16:28	s/l	17722	0.01	0.65000	0.65000	0.64810	-1.40	2755.50
35472	2025.10.20 16:28	s/l	17733	0.01	0.65000	0.65000	0.64810	-1.40	2754.10
35473	2025.10.20 16:28	s/l	17735	0.01	0.65000	0.65000	0.64810	-1.40	2752.70
35474	2025.10.20 16:28	s/l	17745	0.01	0.65000	0.65000	0.64810	-1.40	2751.30
35475	2025.10.20 16:28	s/l	17762	0.01	0.65000	0.65000	0.64810	-1.40	2749.90
35476	2025.10.20 16:28	s/l	17764	0.01	0.65000	0.65000	0.64810	-1.40	2748.50
35477	2025.10.20 16:28	s/l	17766	0.01	0.65000	0.65000	0.64810	-1.40	2747.10
35478	2025.10.20 16:28	s/l	17768	0.01	0.65000	0.65000	0.64810	-1.40	2745.70
35479	2025.10.20 16:28	s/l	17770	0.01	0.65000	0.65000	0.64810	-1.40	2744.30
35480	2025.10.20 16:28	s/l	17772	0.01	0.65000	0.65000	0.64810	-1.40	2742.90
35481	2025.10.20 16:28	s/l	17774	0.01	0.65000	0.65000	0.64810	-1.40	2741.50
35482	2025.10.20 16:28	s/l	17776	0.01	0.65000	0.65000	0.64810	-1.40	2740.10
35483	2025.10.20 16:28	s/l	17778	0.01	0.65000	0.65000	0.64810	-1.40	2738.70
35484	2025.10.20 16:28	s/l	17780	0.01	0.65000	0.65000	0.64810	-1.40	2737.30
35485	2025.10.20 16:28	s/l	17782	0.01	0.65000	0.65000	0.64810	-1.40	2735.90
35486	2025.10.20 16:28	s/l	17784	0.01	0.65000	0.65000	0.64810	-1.40	2734.50
35487	2025.10.20 16:28	s/l	17721	0.01	0.65001	0.65001	0.64811	-1.40	2733.10
35488	2025.10.20 16:28	s/l	17746	0.01	0.65001	0.65001	0.64811	-1.40	2731.70
35489	2025.10.20 16:28	s/l	17783	0.01	0.65001	0.65001	0.64811	-1.40	2730.30
35490	2025.10.20 16:28	s/l	17785	0.01	0.65001	0.65001	0.64811	-1.40	2728.90
35491	2025.10.20 16:28	s/l	17787	0.01	0.65001	0.65001	0.64811	-1.40	2727.50
35492	2025.10.20 16:28	s/l	17889	0.01	0.65001	0.65001	0.64811	-1.40	2726.10
35493	2025.10.20 16:28	s/l	17891	0.01	0.65001	0.65001	0.64811	-1.40	2724.70
35494	2025.10.20 16:28	s/l	17893	0.01	0.65001	0.65001	0.64811	-1.40	2723.30
35495	2025.10.20 16:28	s/l	17720	0.01	0.65002	0.65002	0.64812	-1.40	2721.90
35496	2025.10.20 16:28	s/l	17747	0.01	0.65002	0.65002	0.64812	-1.40	2720.50
35497	2025.10.20 16:28	s/l	17786	0.01	0.65002	0.65002	0.64812	-1.40	2719.10
35498	2025.10.20 16:28	s/l	17788	0.01	0.65002	0.65002	0.64812	-1.40	2717.70
35499	2025.10.20 16:28	s/l	17790	0.01	0.65002	0.65002	0.64812	-1.40	2716.30
35500	2025.10.20 16:28	s/l	17792	0.01	0.65002	0.65002	0.64812	-1.40	2714.90
35501	2025.10.20 16:28	s/l	17794	0.01	0.65002	0.65002	0.64812	-1.40	2713.50
35502	2025.10.20 16:28	s/l	17796	0.01	0.65002	0.65002	0.64812	-1.40	2712.10
35503	2025.10.20 16:28	s/l	17798	0.01	0.65002	0.65002	0.64812	-1.40	2710.70
35504	2025.10.20 16:28	s/l	17800	0.01	0.65002	0.65002	0.64812	-1.40	2709.30
35505	2025.10.20 16:28	s/l	17802	0.01	0.65002	0.65002	0.64812	-1.40	2707.90
35506	2025.10.20 16:28	s/l	17804	0.01	0.65002	0.65002	0.64812	-1.40	2706.50
35507	2025.10.20 16:28	s/l	17806	0.01	0.65002	0.65002	0.64812	-1.40	2705.10
35508	2025.10.20 16:28	s/l	17808	0.01	0.65002	0.65002	0.64812	-1.40	2703.70
35509	2025.10.20 16:28	s/l	17859	0.01	0.65002	0.65002	0.64812	-1.40	2702.30
35510	2025.10.20 16:28	s/l	17870	0.01	0.65002	0.65002	0.64812	-1.40	2700.90
35511	2025.10.20 16:28	s/l	17872	0.01	0.65002	0.65002	0.64812	-1.40	2699.50
35512	2025.10.20 16:28	s/l	17874	0.01	0.65002	0.65002	0.64812	-1.40	2698.10
35513	2025.10.20 16:28	s/l	17876	0.01	0.65002	0.65002	0.64812	-1.40	2696.70
35514	2025.10.20 16:28	s/l	17878	0.01	0.65002	0.65002	0.64812	-1.40	2695.30
35515	2025.10.20 16:28	s/l	17880	0.01	0.65002	0.65002	0.64812	-1.40	2693.90
35516	2025.10.20 16:28	s/l	17882	0.01	0.65002	0.65002	0.64812	-1.40	2692.50
35517	2025.10.20 16:28	s/l	17884	0.01	0.65002	0.65002	0.64812	-1.40	2691.10
35518	2025.10.20 16:28	s/l	17886	0.01	0.65002	0.65002	0.64812	-1.40	2689.70
35519	2025.10.20 16:28	s/l	17888	0.01	0.65002	0.65002	0.64812	-1.40	2688.30
35520	2025.10.20 16:28	s/l	17890	0.01	0.65002	0.65002	0.64812	-1.40	2686.90
35521	2025.10.20 16:28	s/l	17892	0.01	0.65002	0.65002	0.64812	-1.40	2685.50
35522	2025.10.20 16:28	s/l	17894	0.01	0.65002	0.65002	0.64812	-1.40	2684.10
35523	2025.10.20 16:28	s/l	17719	0.01	0.65003	0.65003	0.64813	-1.40	2682.70
35524	2025.10.20 16:28	s/l	17748	0.01	0.65003	0.65003	0.64813	-1.40	2681.30
35525	2025.10.20 16:28	s/l	17789	0.01	0.65003	0.65003	0.64813	-1.40	2679.90
35526	2025.10.20 16:28	s/l	17791	0.01	0.65003	0.65003	0.64813	-1.40	2678.50
35527	2025.10.20 16:28	s/l	17793	0.01	0.65003	0.65003	0.64813	-1.40	2677.10
35528	2025.10.20 16:28	s/l	17795	0.01	0.65003	0.65003	0.64813	-1.40	2675.70
35529	2025.10.20 16:28	s/l	17797	0.01	0.65003	0.65003	0.64813	-1.40	2674.30
35530	2025.10.20 16:28	s/l	17799	0.01	0.65003	0.65003	0.64813	-1.40	2672.90
35531	2025.10.20 16:28	s/l	17801	0.01	0.65003	0.65003	0.64813	-1.40	2671.50
35532	2025.10.20 16:28	s/l	17803	0.01	0.65003	0.65003	0.64813	-1.40	2670.10
35533	2025.10.20 16:28	s/l	17805	0.01	0.65003	0.65003	0.64813	-1.40	2668.70
35534	2025.10.20 16:28	s/l	17807	0.01	0.65003	0.65003	0.64813	-1.40	2667.30
35535	2025.10.20 16:28	s/l	17809	0.01	0.65003	0.65003	0.64813	-1.40	2665.90
35536	2025.10.20 16:28	s/l	17811	0.01	0.65003	0.65003	0.64813	-1.40	2664.50
35537	2025.10.20 16:28	s/l	17856	0.01	0.65003	0.65003	0.64813	-1.40	2663.10
35538	2025.10.20 16:28	s/l	17858	0.01	0.65003	0.65003	0.64813	-1.40	2661.70
35539	2025.10.20 16:28	s/l	17860	0.01	0.65003	0.65003	0.64813	-1.40	2660.30
35540	2025.10.20 16:28	s/l	17868	0.01	0.65003	0.65003	0.64813	-1.40	2658.90
35541	2025.10.20 16:28	s/l	17871	0.01	0.65003	0.65003	0.64813	-1.40	2657.50
35542	2025.10.20 16:28	s/l	17873	0.01	0.65003	0.65003	0.64813	-1.40	2656.10
35543	2025.10.20 16:28	s/l	17875	0.01	0.65003	0.65003	0.64813	-1.40	2654.70
35544	2025.10.20 16:28	s/l	17877	0.01	0.65003	0.65003	0.64813	-1.40	2653.30
35545	2025.10.20 16:28	s/l	17879	0.01	0.65003	0.65003	0.64813	-1.40	2651.90
35546	2025.10.20 16:28	s/l	17881	0.01	0.65003	0.65003	0.64813	-1.40	2650.50
35547	2025.10.20 16:28	s/l	17883	0.01	0.65003	0.65003	0.64813	-1.40	2649.10
35548	2025.10.20 16:28	s/l	17885	0.01	0.65003	0.65003	0.64813	-1.40	2647.70
35549	2025.10.20 16:28	s/l	17887	0.01	0.65003	0.65003	0.64813	-1.40	2646.30
35550	2025.10.20 16:28	s/l	17895	0.01	0.65003	0.65003	0.64813	-1.40	2644.90
35551	2025.10.20 16:28	s/l	17749	0.01	0.65004	0.65004	0.64814	-1.40	2643.50
35552	2025.10.20 16:28	s/l	17810	0.01	0.65004	0.65004	0.64814	-1.40	2642.10
35553	2025.10.20 16:28	s/l	17813	0.01	0.65004	0.65004	0.64814	-1.40	2640.70
35554	2025.10.20 16:28	s/l	17853	0.01	0.65004	0.65004	0.64814	-1.40	2639.30
35555	2025.10.20 16:28	s/l	17855	0.01	0.65004	0.65004	0.64814	-1.40	2637.90
35556	2025.10.20 16:28	s/l	17857	0.01	0.65004	0.65004	0.64814	-1.40	2636.50
35557	2025.10.20 16:28	s/l	17865	0.01	0.65004	0.65004	0.64814	-1.40	2635.10
35558	2025.10.20 16:28	s/l	17867	0.01	0.65004	0.65004	0.64814	-1.40	2633.70
35559	2025.10.20 16:28	s/l	17869	0.01	0.65004	0.65004	0.64814	-1.40	2632.30
35560	2025.10.20 16:28	s/l	17896	0.01	0.65004	0.65004	0.64814	-1.40	2630.90
35561	2025.10.20 16:28	s/l	17706	0.01	0.65005	0.65005	0.64815	-1.40	2629.50
35562	2025.10.20 16:28	s/l	17708	0.01	0.65005	0.65005	0.64815	-1.40	2628.10
35563	2025.10.20 16:28	s/l	17718	0.01	0.65005	0.65005	0.64815	-1.40	2626.70
35564	2025.10.20 16:28	s/l	17812	0.01	0.65005	0.65005	0.64815	-1.40	2625.30
35565	2025.10.20 16:28	s/l	17815	0.01	0.65005	0.65005	0.64815	-1.40	2623.90
35566	2025.10.20 16:28	s/l	17817	0.01	0.65005	0.65005	0.64815	-1.40	2622.50
35567	2025.10.20 16:28	s/l	17828	0.01	0.65005	0.65005	0.64815	-1.40	2621.10
35568	2025.10.20 16:28	s/l	17830	0.01	0.65005	0.65005	0.64815	-1.40	2619.70
35569	2025.10.20 16:28	s/l	17832	0.01	0.65005	0.65005	0.64815	-1.40	2618.30
35570	2025.10.20 16:28	s/l	17834	0.01	0.65005	0.65005	0.64815	-1.40	2616.90
35571	2025.10.20 16:28	s/l	17836	0.01	0.65005	0.65005	0.64815	-1.40	2615.50
35572	2025.10.20 16:28	s/l	17838	0.01	0.65005	0.65005	0.64815	-1.40	2614.10
35573	2025.10.20 16:28	s/l	17840	0.01	0.65005	0.65005	0.64815	-1.40	2612.70
35574	2025.10.20 16:28	s/l	17842	0.01	0.65005	0.65005	0.64815	-1.40	2611.30
35575	2025.10.20 16:28	s/l	17844	0.01	0.65005	0.65005	0.64815	-1.40	2609.90
35576	2025.10.20 16:28	s/l	17846	0.01	0.65005	0.65005	0.64815	-1.40	2608.50
35577	2025.10.20 16:28	s/l	17848	0.01	0.65005	0.65005	0.64815	-1.40	2607.10
35578	2025.10.20 16:28	s/l	17850	0.01	0.65005	0.65005	0.64815	-1.40	2605.70
35579	2025.10.20 16:28	s/l	17852	0.01	0.65005	0.65005	0.64815	-1.40	2604.30
35580	2025.10.20 16:28	s/l	17854	0.01	0.65005	0.65005	0.64815	-1.40	2602.90
35581	2025.10.20 16:28	s/l	17861	0.01	0.65005	0.65005	0.64815	-1.40	2601.50
35582	2025.10.20 16:28	s/l	17863	0.01	0.65005	0.65005	0.64815	-1.40	2600.10
35583	2025.10.20 16:28	s/l	17866	0.01	0.65005	0.65005	0.64815	-1.40	2598.70
35584	2025.10.20 16:28	s/l	17897	0.01	0.65005	0.65005	0.64815	-1.40	2597.30
35585	2025.10.20 16:28	s/l	17705	0.01	0.65006	0.65006	0.64816	-1.40	2595.90
35586	2025.10.20 16:28	s/l	17707	0.01	0.65006	0.65006	0.64816	-1.40	2594.50
35587	2025.10.20 16:28	s/l	17709	0.01	0.65006	0.65006	0.64816	-1.40	2593.10
35588	2025.10.20 16:28	s/l	17711	0.01	0.65006	0.65006	0.64816	-1.40	2591.70
35589	2025.10.20 16:28	s/l	17717	0.01	0.65006	0.65006	0.64816	-1.40	2590.30
35590	2025.10.20 16:28	s/l	17814	0.01	0.65006	0.65006	0.64816	-1.40	2588.90
35591	2025.10.20 16:28	s/l	17816	0.01	0.65006	0.65006	0.64816	-1.40	2587.50
35592	2025.10.20 16:28	s/l	17819	0.01	0.65006	0.65006	0.64816	-1.40	2586.10
35593	2025.10.20 16:28	s/l	17821	0.01	0.65006	0.65006	0.64816	-1.40	2584.70
35594	2025.10.20 16:28	s/l	17823	0.01	0.65006	0.65006	0.64816	-1.40	2583.30
35595	2025.10.20 16:28	s/l	17825	0.01	0.65006	0.65006	0.64816	-1.40	2581.90
35596	2025.10.20 16:28	s/l	17827	0.01	0.65006	0.65006	0.64816	-1.40	2580.50
35597	2025.10.20 16:28	s/l	17829	0.01	0.65006	0.65006	0.64816	-1.40	2579.10
35598	2025.10.20 16:28	s/l	17831	0.01	0.65006	0.65006	0.64816	-1.40	2577.70
35599	2025.10.20 16:28	s/l	17833	0.01	0.65006	0.65006	0.64816	-1.40	2576.30
35600	2025.10.20 16:28	s/l	17835	0.01	0.65006	0.65006	0.64816	-1.40	2574.90
35601	2025.10.20 16:28	s/l	17837	0.01	0.65006	0.65006	0.64816	-1.40	2573.50
35602	2025.10.20 16:28	s/l	17839	0.01	0.65006	0.65006	0.64816	-1.40	2572.10
35603	2025.10.20 16:28	s/l	17841	0.01	0.65006	0.65006	0.64816	-1.40	2570.70
35604	2025.10.20 16:28	s/l	17843	0.01	0.65006	0.65006	0.64816	-1.40	2569.30
35605	2025.10.20 16:28	s/l	17845	0.01	0.65006	0.65006	0.64816	-1.40	2567.90
35606	2025.10.20 16:28	s/l	17847	0.01	0.65006	0.65006	0.64816	-1.40	2566.50
35607	2025.10.20 16:28	s/l	17849	0.01	0.65006	0.65006	0.64816	-1.40	2565.10
35608	2025.10.20 16:28	s/l	17851	0.01	0.65006	0.65006	0.64816	-1.40	2563.70
35609	2025.10.20 16:28	s/l	17862	0.01	0.65006	0.65006	0.64816	-1.40	2562.30
35610	2025.10.20 16:28	s/l	17864	0.01	0.65006	0.65006	0.64816	-1.40	2560.90
35611	2025.10.20 16:28	s/l	17898	0.01	0.65006	0.65006	0.64816	-1.40	2559.50
35612	2025.10.20 16:28	s/l	17900	0.01	0.65006	0.65006	0.64816	-1.40	2558.10
35613	2025.10.20 16:28	s/l	17902	0.01	0.65006	0.65006	0.64816	-1.40	2556.70
35614	2025.10.20 16:28	s/l	17904	0.01	0.65006	0.65006	0.64816	-1.40	2555.30
35615	2025.10.20 16:28	s/l	17906	0.01	0.65006	0.65006	0.64816	-1.40	2553.90
35616	2025.10.20 16:28	s/l	17908	0.01	0.65006	0.65006	0.64816	-1.40	2552.50
35617	2025.10.20 16:28	s/l	17910	0.01	0.65006	0.65006	0.64816	-1.40	2551.10
35618	2025.10.20 16:28	s/l	17912	0.01	0.65006	0.65006	0.64816	-1.40	2549.70
35619	2025.10.20 16:28	s/l	17704	0.01	0.65007	0.65007	0.64817	-1.40	2548.30
35620	2025.10.20 16:28	s/l	17710	0.01	0.65007	0.65007	0.64817	-1.40	2546.90
35621	2025.10.20 16:28	s/l	17712	0.01	0.65007	0.65007	0.64817	-1.40	2545.50
35622	2025.10.20 16:28	s/l	17714	0.01	0.65007	0.65007	0.64817	-1.40	2544.10
35623	2025.10.20 16:28	s/l	17716	0.01	0.65007	0.65007	0.64817	-1.40	2542.70
35624	2025.10.20 16:28	s/l	17818	0.01	0.65007	0.65007	0.64817	-1.40	2541.30
35625	2025.10.20 16:28	s/l	17820	0.01	0.65007	0.65007	0.64817	-1.40	2539.90
35626	2025.10.20 16:28	s/l	17822	0.01	0.65007	0.65007	0.64817	-1.40	2538.50
35627	2025.10.20 16:28	s/l	17824	0.01	0.65007	0.65007	0.64817	-1.40	2537.10
35628	2025.10.20 16:28	s/l	17826	0.01	0.65007	0.65007	0.64817	-1.40	2535.70
35629	2025.10.20 16:28	s/l	17899	0.01	0.65007	0.65007	0.64817	-1.40	2534.30
35630	2025.10.20 16:28	s/l	17901	0.01	0.65007	0.65007	0.64817	-1.40	2532.90
35631	2025.10.20 16:28	s/l	17903	0.01	0.65007	0.65007	0.64817	-1.40	2531.50
35632	2025.10.20 16:28	s/l	17905	0.01	0.65007	0.65007	0.64817	-1.40	2530.10
35633	2025.10.20 16:28	s/l	17907	0.01	0.65007	0.65007	0.64817	-1.40	2528.70
35634	2025.10.20 16:28	s/l	17909	0.01	0.65007	0.65007	0.64817	-1.40	2527.30
35635	2025.10.20 16:28	s/l	17911	0.01	0.65007	0.65007	0.64817	-1.40	2525.90
35636	2025.10.20 16:28	s/l	17914	0.01	0.65007	0.65007	0.64817	-1.40	2524.50
35637	2025.10.20 16:28	s/l	17703	0.01	0.65008	0.65008	0.64818	-1.40	2523.10
35638	2025.10.20 16:28	s/l	17713	0.01	0.65008	0.65008	0.64818	-1.40	2521.70
35639	2025.10.20 16:28	s/l	17715	0.01	0.65008	0.65008	0.64818	-1.40	2520.30
35640	2025.10.20 16:28	s/l	17913	0.01	0.65008	0.65008	0.64818	-1.40	2518.90
35641	2025.10.20 16:28	s/l	17915	0.01	0.65008	0.65008	0.64818	-1.40	2517.50
35642	2025.10.20 16:28	s/l	17917	0.01	0.65008	0.65008	0.64818	-1.40	2516.10
35643	2025.10.20 16:28	s/l	17702	0.01	0.65009	0.65009	0.64819	-1.40	2514.70
35644	2025.10.20 16:28	s/l	17916	0.01	0.65009	0.65009	0.64819	-1.40	2513.30
35645	2025.10.20 16:28	s/l	17919	0.01	0.65009	0.65009	0.64819	-1.40	2511.90
35646	2025.10.20 16:28	s/l	17921	0.01	0.65009	0.65009	0.64819	-1.40	2510.50
35647	2025.10.20 16:28	s/l	17923	0.01	0.65009	0.65009	0.64819	-1.40	2509.10
35648	2025.10.20 16:28	s/l	17925	0.01	0.65009	0.65009	0.64819	-1.40	2507.70
35649	2025.10.20 16:28	s/l	17927	0.01	0.65009	0.65009	0.64819	-1.40	2506.30
35650	2025.10.20 16:28	s/l	17929	0.01	0.65009	0.65009	0.64819	-1.40	2504.90
35651	2025.10.20 16:28	s/l	17931	0.01	0.65009	0.65009	0.64819	-1.40	2503.50
35652	2025.10.20 16:28	s/l	17933	0.01	0.65009	0.65009	0.64819	-1.40	2502.10
35653	2025.10.20 16:28	s/l	17701	0.01	0.65010	0.65010	0.64820	-1.40	2500.70
35654	2025.10.20 16:28	s/l	17918	0.01	0.65010	0.65010	0.64820	-1.40	2499.30
35655	2025.10.20 16:28	s/l	17920	0.01	0.65010	0.65010	0.64820	-1.40	2497.90
35656	2025.10.20 16:28	s/l	17922	0.01	0.65010	0.65010	0.64820	-1.40	2496.50
35657	2025.10.20 16:28	s/l	17924	0.01	0.65010	0.65010	0.64820	-1.40	2495.10
35658	2025.10.20 16:28	s/l	17926	0.01	0.65010	0.65010	0.64820	-1.40	2493.70
35659	2025.10.20 16:28	s/l	17928	0.01	0.65010	0.65010	0.64820	-1.40	2492.30
35660	2025.10.20 16:28	s/l	17930	0.01	0.65010	0.65010	0.64820	-1.40	2490.90
35661	2025.10.20 16:28	s/l	17932	0.01	0.65010	0.65010	0.64820	-1.40	2489.50
35662	2025.10.20 16:28	s/l	17935	0.01	0.65010	0.65010	0.64820	-1.40	2488.10
35663	2025.10.20 16:28	s/l	17700	0.01	0.65011	0.65011	0.64821	-1.40	2486.70
35664	2025.10.20 16:28	s/l	17934	0.01	0.65011	0.65011	0.64821	-1.40	2485.30
35665	2025.10.20 16:28	s/l	17937	0.01	0.65011	0.65011	0.64821	-1.40	2483.90
35666	2025.10.20 16:28	s/l	17699	0.01	0.65012	0.65012	0.64822	-1.40	2482.50
35667	2025.10.20 16:28	s/l	17936	0.01	0.65012	0.65012	0.64822	-1.40	2481.10
35668	2025.10.20 16:28	s/l	17939	0.01	0.65012	0.65012	0.64822	-1.40	2479.70
35669	2025.10.20 16:28	s/l	17948	0.01	0.65012	0.65012	0.64822	-1.40	2478.30
35670	2025.10.20 16:28	s/l	17950	0.01	0.65012	0.65012	0.64822	-1.40	2476.90
35671	2025.10.20 16:28	s/l	17952	0.01	0.65012	0.65012	0.64822	-1.40	2475.50
35672	2025.10.20 16:28	s/l	17954	0.01	0.65012	0.65012	0.64822	-1.40	2474.10
35673	2025.10.20 16:28	s/l	17956	0.01	0.65012	0.65012	0.64822	-1.40	2472.70
35674	2025.10.20 16:28	s/l	17958	0.01	0.65012	0.65012	0.64822	-1.40	2471.30
35675	2025.10.20 16:28	s/l	17960	0.01	0.65012	0.65012	0.64822	-1.40	2469.90
35676	2025.10.20 16:28	s/l	17962	0.01	0.65012	0.65012	0.64822	-1.40	2468.50
35677	2025.10.20 16:28	s/l	17964	0.01	0.65012	0.65012	0.64822	-1.40	2467.10
35678	2025.10.20 16:29	s/l	17698	0.01	0.65013	0.65013	0.64823	-1.40	2465.70
35679	2025.10.20 16:29	s/l	17938	0.01	0.65013	0.65013	0.64823	-1.40	2464.30
35680	2025.10.20 16:29	s/l	17941	0.01	0.65013	0.65013	0.64823	-1.40	2462.90
35681	2025.10.20 16:29	s/l	17943	0.01	0.65013	0.65013	0.64823	-1.40	2461.50
35682	2025.10.20 16:29	s/l	17945	0.01	0.65013	0.65013	0.64823	-1.40	2460.10
35683	2025.10.20 16:29	s/l	17947	0.01	0.65013	0.65013	0.64823	-1.40	2458.70
35684	2025.10.20 16:29	s/l	17949	0.01	0.65013	0.65013	0.64823	-1.40	2457.30
35685	2025.10.20 16:29	s/l	17951	0.01	0.65013	0.65013	0.64823	-1.40	2455.90
35686	2025.10.20 16:29	s/l	17953	0.01	0.65013	0.65013	0.64823	-1.40	2454.50
35687	2025.10.20 16:29	s/l	17955	0.01	0.65013	0.65013	0.64823	-1.40	2453.10
35688	2025.10.20 16:29	s/l	17957	0.01	0.65013	0.65013	0.64823	-1.40	2451.70
35689	2025.10.20 16:29	s/l	17959	0.01	0.65013	0.65013	0.64823	-1.40	2450.30
35690	2025.10.20 16:29	s/l	17961	0.01	0.65013	0.65013	0.64823	-1.40	2448.90
35691	2025.10.20 16:29	s/l	17963	0.01	0.65013	0.65013	0.64823	-1.40	2447.50
35692	2025.10.20 16:29	s/l	17685	0.01	0.65014	0.65014	0.64824	-1.40	2446.10
35693	2025.10.20 16:29	s/l	17687	0.01	0.65014	0.65014	0.64824	-1.40	2444.70
35694	2025.10.20 16:29	s/l	17697	0.01	0.65014	0.65014	0.64824	-1.40	2443.30
35695	2025.10.20 16:29	s/l	17940	0.01	0.65014	0.65014	0.64824	-1.40	2441.90
35696	2025.10.20 16:29	s/l	17942	0.01	0.65014	0.65014	0.64824	-1.40	2440.50
35697	2025.10.20 16:29	s/l	17944	0.01	0.65014	0.65014	0.64824	-1.40	2439.10
35698	2025.10.20 16:29	s/l	17946	0.01	0.65014	0.65014	0.64824	-1.40	2437.70
35699	2025.10.20 16:29	s/l	17652	0.01	0.65015	0.65015	0.64825	-1.40	2436.30
35700	2025.10.20 16:29	s/l	17684	0.01	0.65015	0.65015	0.64825	-1.40	2434.90
35701	2025.10.20 16:29	s/l	17686	0.01	0.65015	0.65015	0.64825	-1.40	2433.50
35702	2025.10.20 16:29	s/l	17688	0.01	0.65015	0.65015	0.64825	-1.40	2432.10
35703	2025.10.20 16:29	s/l	17690	0.01	0.65015	0.65015	0.64825	-1.40	2430.70
35704	2025.10.20 16:29	s/l	17696	0.01	0.65015	0.65015	0.64825	-1.40	2429.30
35705	2025.10.20 16:29	s/l	17651	0.01	0.65016	0.65016	0.64826	-1.40	2427.90
35706	2025.10.20 16:29	s/l	17653	0.01	0.65016	0.65016	0.64826	-1.40	2426.50
35707	2025.10.20 16:29	s/l	17683	0.01	0.65016	0.65016	0.64826	-1.40	2425.10
35708	2025.10.20 16:29	s/l	17689	0.01	0.65016	0.65016	0.64826	-1.40	2423.70
35709	2025.10.20 16:29	s/l	17691	0.01	0.65016	0.65016	0.64826	-1.40	2422.30
35710	2025.10.20 16:29	s/l	17693	0.01	0.65016	0.65016	0.64826	-1.40	2420.90
35711	2025.10.20 16:29	s/l	17695	0.01	0.65016	0.65016	0.64826	-1.40	2419.50
35712	2025.10.20 16:29	s/l	17650	0.01	0.65017	0.65017	0.64827	-1.40	2418.10
35713	2025.10.20 16:29	s/l	17654	0.01	0.65017	0.65017	0.64827	-1.40	2416.70
35714	2025.10.20 16:29	s/l	17682	0.01	0.65017	0.65017	0.64827	-1.40	2415.30
35715	2025.10.20 16:29	s/l	17692	0.01	0.65017	0.65017	0.64827	-1.40	2413.90
35716	2025.10.20 16:29	s/l	17694	0.01	0.65017	0.65017	0.64827	-1.40	2412.50
35717	2025.10.20 16:29	s/l	17649	0.01	0.65018	0.65018	0.64828	-1.40	2411.10
35718	2025.10.20 16:29	s/l	17655	0.01	0.65018	0.65018	0.64828	-1.40	2409.70
35719	2025.10.20 16:29	s/l	17681	0.01	0.65018	0.65018	0.64828	-1.40	2408.30
35720	2025.10.20 16:29	s/l	17648	0.01	0.65019	0.65019	0.64829	-1.40	2406.90
35721	2025.10.20 16:29	s/l	17656	0.01	0.65019	0.65019	0.64829	-1.40	2405.50
35722	2025.10.20 16:29	s/l	17666	0.01	0.65019	0.65019	0.64829	-1.40	2404.10
35723	2025.10.20 16:29	s/l	17668	0.01	0.65019	0.65019	0.64829	-1.40	2402.70
35724	2025.10.20 16:29	s/l	17680	0.01	0.65019	0.65019	0.64829	-1.40	2401.30
35725	2025.10.20 16:30	s/l	17647	0.01	0.65020	0.65020	0.64830	-1.40	2399.90
35726	2025.10.20 16:30	s/l	17657	0.01	0.65020	0.65020	0.64830	-1.40	2398.50
35727	2025.10.20 16:30	s/l	17663	0.01	0.65020	0.65020	0.64830	-1.40	2397.10
35728	2025.10.20 16:30	s/l	17665	0.01	0.65020	0.65020	0.64830	-1.40	2395.70
35729	2025.10.20 16:30	s/l	17667	0.01	0.65020	0.65020	0.64830	-1.40	2394.30
35730	2025.10.20 16:30	s/l	17669	0.01	0.65020	0.65020	0.64830	-1.40	2392.90
35731	2025.10.20 16:30	s/l	17679	0.01	0.65020	0.65020	0.64830	-1.40	2391.50
35732	2025.10.20 16:30	s/l	17646	0.01	0.65021	0.65021	0.64831	-1.40	2390.10
35733	2025.10.20 16:30	s/l	17658	0.01	0.65021	0.65021	0.64831	-1.40	2388.70
35734	2025.10.20 16:30	s/l	17660	0.01	0.65021	0.65021	0.64831	-1.40	2387.30
35735	2025.10.20 16:30	s/l	17662	0.01	0.65021	0.65021	0.64831	-1.40	2385.90
35736	2025.10.20 16:30	s/l	17664	0.01	0.65021	0.65021	0.64831	-1.40	2384.50
35737	2025.10.20 16:30	s/l	17670	0.01	0.65021	0.65021	0.64831	-1.40	2383.10
35738	2025.10.20 16:30	s/l	17678	0.01	0.65021	0.65021	0.64831	-1.40	2381.70
35739	2025.10.20 16:30	s/l	17645	0.01	0.65022	0.65022	0.64832	-1.40	2380.30
35740	2025.10.20 16:30	s/l	17659	0.01	0.65022	0.65022	0.64832	-1.40	2378.90
35741	2025.10.20 16:30	s/l	17661	0.01	0.65022	0.65022	0.64832	-1.40	2377.50
35742	2025.10.20 16:30	s/l	17671	0.01	0.65022	0.65022	0.64832	-1.40	2376.10
35743	2025.10.20 16:30	s/l	17677	0.01	0.65022	0.65022	0.64832	-1.40	2374.70
35744	2025.10.20 16:30	s/l	17644	0.01	0.65023	0.65023	0.64833	-1.40	2373.30
35745	2025.10.20 16:30	s/l	17672	0.01	0.65023	0.65023	0.64833	-1.40	2371.90
35746	2025.10.20 16:30	s/l	17676	0.01	0.65023	0.65023	0.64833	-1.40	2370.50
35747	2025.10.20 16:30	s/l	17631	0.01	0.65024	0.65024	0.64834	-1.40	2369.10
35748	2025.10.20 16:30	s/l	17633	0.01	0.65024	0.65024	0.64834	-1.40	2367.70
35749	2025.10.20 16:30	s/l	17635	0.01	0.65024	0.65024	0.64834	-1.40	2366.30
35750	2025.10.20 16:30	s/l	17643	0.01	0.65024	0.65024	0.64834	-1.40	2364.90
35751	2025.10.20 16:30	s/l	17673	0.01	0.65024	0.65024	0.64834	-1.40	2363.50
35752	2025.10.20 16:30	s/l	17675	0.01	0.65024	0.65024	0.64834	-1.40	2362.10
35753	2025.10.20 16:30	s/l	17630	0.01	0.65025	0.65025	0.64835	-1.40	2360.70
35754	2025.10.20 16:30	s/l	17632	0.01	0.65025	0.65025	0.64835	-1.40	2359.30
35755	2025.10.20 16:30	s/l	17634	0.01	0.65025	0.65025	0.64835	-1.40	2357.90
35756	2025.10.20 16:30	s/l	17636	0.01	0.65025	0.65025	0.64835	-1.40	2356.50
35757	2025.10.20 16:30	s/l	17638	0.01	0.65025	0.65025	0.64835	-1.40	2355.10
35758	2025.10.20 16:30	s/l	17640	0.01	0.65025	0.65025	0.64835	-1.40	2353.70
35759	2025.10.20 16:30	s/l	17642	0.01	0.65025	0.65025	0.64835	-1.40	2352.30
35760	2025.10.20 16:30	s/l	17674	0.01	0.65025	0.65025	0.64835	-1.40	2350.90
35761	2025.10.20 16:31	s/l	17629	0.01	0.65026	0.65026	0.64836	-1.40	2349.50
35762	2025.10.20 16:31	s/l	17637	0.01	0.65026	0.65026	0.64836	-1.40	2348.10
35763	2025.10.20 16:31	s/l	17639	0.01	0.65026	0.65026	0.64836	-1.40	2346.70
35764	2025.10.20 16:31	s/l	17641	0.01	0.65026	0.65026	0.64836	-1.40	2345.30
35765	2025.10.20 16:31	s/l	17628	0.01	0.65027	0.65027	0.64837	-1.40	2343.90
35766	2025.10.20 16:31	s/l	17627	0.01	0.65028	0.65028	0.64838	-1.40	2342.50
35767	2025.10.20 16:31	s/l	17626	0.01	0.65029	0.65029	0.64839	-1.40	2341.10
35768	2025.10.20 16:31	s/l	17625	0.01	0.65030	0.65030	0.64840	-1.40	2339.70
35769	2025.10.20 16:31	s/l	17612	0.01	0.65031	0.65031	0.64841	-1.40	2338.30
35770	2025.10.20 16:31	s/l	17614	0.01	0.65031	0.65031	0.64841	-1.40	2336.90
35771	2025.10.20 16:31	s/l	17616	0.01	0.65031	0.65031	0.64841	-1.40	2335.50
35772	2025.10.20 16:31	s/l	17624	0.01	0.65031	0.65031	0.64841	-1.40	2334.10
35773	2025.10.20 16:31	s/l	17611	0.01	0.65032	0.65032	0.64842	-1.40	2332.70
35774	2025.10.20 16:31	s/l	17613	0.01	0.65032	0.65032	0.64842	-1.40	2331.30
35775	2025.10.20 16:31	s/l	17615	0.01	0.65032	0.65032	0.64842	-1.40	2329.90
35776	2025.10.20 16:31	s/l	17617	0.01	0.65032	0.65032	0.64842	-1.40	2328.50
35777	2025.10.20 16:31	s/l	17619	0.01	0.65032	0.65032	0.64842	-1.40	2327.10
35778	2025.10.20 16:31	s/l	17621	0.01	0.65032	0.65032	0.64842	-1.40	2325.70
35779	2025.10.20 16:31	s/l	17623	0.01	0.65032	0.65032	0.64842	-1.40	2324.30
35780	2025.10.20 16:32	s/l	17573	0.01	0.65033	0.65033	0.64843	-1.40	2322.90
35781	2025.10.20 16:32	s/l	17610	0.01	0.65033	0.65033	0.64843	-1.40	2321.50
35782	2025.10.20 16:32	s/l	17618	0.01	0.65033	0.65033	0.64843	-1.40	2320.10
35783	2025.10.20 16:32	s/l	17620	0.01	0.65033	0.65033	0.64843	-1.40	2318.70
35784	2025.10.20 16:32	s/l	17622	0.01	0.65033	0.65033	0.64843	-1.40	2317.30
35785	2025.10.20 16:32	s/l	17572	0.01	0.65034	0.65034	0.64844	-1.40	2315.90
35786	2025.10.20 16:32	s/l	17609	0.01	0.65034	0.65034	0.64844	-1.40	2314.50
35787	2025.10.20 16:32	s/l	17571	0.01	0.65035	0.65035	0.64845	-1.40	2313.10
35788	2025.10.20 16:32	s/l	17574	0.01	0.65035	0.65035	0.64845	-1.40	2311.70
35789	2025.10.20 16:32	s/l	17576	0.01	0.65035	0.65035	0.64845	-1.40	2310.30
35790	2025.10.20 16:32	s/l	17590	0.01	0.65035	0.65035	0.64845	-1.40	2308.90
35791	2025.10.20 16:32	s/l	17592	0.01	0.65035	0.65035	0.64845	-1.40	2307.50
35792	2025.10.20 16:32	s/l	17594	0.01	0.65035	0.65035	0.64845	-1.40	2306.10
35793	2025.10.20 16:32	s/l	17608	0.01	0.65035	0.65035	0.64845	-1.40	2304.70
35794	2025.10.20 16:32	s/l	17570	0.01	0.65036	0.65036	0.64846	-1.40	2303.30
35795	2025.10.20 16:32	s/l	17575	0.01	0.65036	0.65036	0.64846	-1.40	2301.90
35796	2025.10.20 16:32	s/l	17577	0.01	0.65036	0.65036	0.64846	-1.40	2300.50
35797	2025.10.20 16:32	s/l	17579	0.01	0.65036	0.65036	0.64846	-1.40	2299.10
35798	2025.10.20 16:32	s/l	17587	0.01	0.65036	0.65036	0.64846	-1.40	2297.70
35799	2025.10.20 16:32	s/l	17589	0.01	0.65036	0.65036	0.64846	-1.40	2296.30
35800	2025.10.20 16:32	s/l	17591	0.01	0.65036	0.65036	0.64846	-1.40	2294.90
35801	2025.10.20 16:32	s/l	17593	0.01	0.65036	0.65036	0.64846	-1.40	2293.50
35802	2025.10.20 16:32	s/l	17596	0.01	0.65036	0.65036	0.64846	-1.40	2292.10
35803	2025.10.20 16:32	s/l	17607	0.01	0.65036	0.65036	0.64846	-1.40	2290.70
35804	2025.10.20 16:32	s/l	17569	0.01	0.65037	0.65037	0.64847	-1.40	2289.30
35805	2025.10.20 16:32	s/l	17578	0.01	0.65037	0.65037	0.64847	-1.40	2287.90
35806	2025.10.20 16:32	s/l	17580	0.01	0.65037	0.65037	0.64847	-1.40	2286.50
35807	2025.10.20 16:32	s/l	17582	0.01	0.65037	0.65037	0.64847	-1.40	2285.10
35808	2025.10.20 16:32	s/l	17584	0.01	0.65037	0.65037	0.64847	-1.40	2283.70
35809	2025.10.20 16:32	s/l	17586	0.01	0.65037	0.65037	0.64847	-1.40	2282.30
35810	2025.10.20 16:32	s/l	17588	0.01	0.65037	0.65037	0.64847	-1.40	2280.90
35811	2025.10.20 16:32	s/l	17595	0.01	0.65037	0.65037	0.64847	-1.40	2279.50
35812	2025.10.20 16:32	s/l	17598	0.01	0.65037	0.65037	0.64847	-1.40	2278.10
35813	2025.10.20 16:32	s/l	17606	0.01	0.65037	0.65037	0.64847	-1.40	2276.70
35814	2025.10.20 16:32	s/l	17568	0.01	0.65038	0.65038	0.64848	-1.40	2275.30
35815	2025.10.20 16:32	s/l	17581	0.01	0.65038	0.65038	0.64848	-1.40	2273.90
35816	2025.10.20 16:32	s/l	17583	0.01	0.65038	0.65038	0.64848	-1.40	2272.50
35817	2025.10.20 16:32	s/l	17585	0.01	0.65038	0.65038	0.64848	-1.40	2271.10
35818	2025.10.20 16:32	s/l	17597	0.01	0.65038	0.65038	0.64848	-1.40	2269.70
35819	2025.10.20 16:32	s/l	17600	0.01	0.65038	0.65038	0.64848	-1.40	2268.30
35820	2025.10.20 16:32	s/l	17605	0.01	0.65038	0.65038	0.64848	-1.40	2266.90
35821	2025.10.20 16:32	s/l	17567	0.01	0.65039	0.65039	0.64849	-1.40	2265.50
35822	2025.10.20 16:32	s/l	17599	0.01	0.65039	0.65039	0.64849	-1.40	2264.10
35823	2025.10.20 16:32	s/l	17602	0.01	0.65039	0.65039	0.64849	-1.40	2262.70
35824	2025.10.20 16:32	s/l	17604	0.01	0.65039	0.65039	0.64849	-1.40	2261.30
35825	2025.10.20 16:32	s/l	17551	0.01	0.65040	0.65040	0.64850	-1.40	2259.90
35826	2025.10.20 16:32	s/l	17553	0.01	0.65040	0.65040	0.64850	-1.40	2258.50
35827	2025.10.20 16:32	s/l	17555	0.01	0.65040	0.65040	0.64850	-1.40	2257.10
35828	2025.10.20 16:32	s/l	17557	0.01	0.65040	0.65040	0.64850	-1.40	2255.70
35829	2025.10.20 16:32	s/l	17566	0.01	0.65040	0.65040	0.64850	-1.40	2254.30
35830	2025.10.20 16:32	s/l	17601	0.01	0.65040	0.65040	0.64850	-1.40	2252.90
35831	2025.10.20 16:32	s/l	17603	0.01	0.65040	0.65040	0.64850	-1.40	2251.50
35832	2025.10.20 16:32	s/l	17549	0.01	0.65041	0.65041	0.64851	-1.40	2250.10
35833	2025.10.20 16:32	s/l	17552	0.01	0.65041	0.65041	0.64851	-1.40	2248.70
35834	2025.10.20 16:32	s/l	17554	0.01	0.65041	0.65041	0.64851	-1.40	2247.30
35835	2025.10.20 16:32	s/l	17556	0.01	0.65041	0.65041	0.64851	-1.40	2245.90
35836	2025.10.20 16:32	s/l	17559	0.01	0.65041	0.65041	0.64851	-1.40	2244.50
35837	2025.10.20 16:32	s/l	17561	0.01	0.65041	0.65041	0.64851	-1.40	2243.10
35838	2025.10.20 16:32	s/l	17563	0.01	0.65041	0.65041	0.64851	-1.40	2241.70
35839	2025.10.20 16:32	s/l	17565	0.01	0.65041	0.65041	0.64851	-1.40	2240.30
35840	2025.10.20 16:36	s/l	17547	0.01	0.65042	0.65042	0.64852	-1.40	2238.90
35841	2025.10.20 16:36	s/l	17550	0.01	0.65042	0.65042	0.64852	-1.40	2237.50
35842	2025.10.20 16:36	s/l	17558	0.01	0.65042	0.65042	0.64852	-1.40	2236.10
35843	2025.10.20 16:36	s/l	17560	0.01	0.65042	0.65042	0.64852	-1.40	2234.70
35844	2025.10.20 16:36	s/l	17562	0.01	0.65042	0.65042	0.64852	-1.40	2233.30
35845	2025.10.20 16:36	s/l	17564	0.01	0.65042	0.65042	0.64852	-1.40	2231.90
35846	2025.10.20 16:36	s/l	17545	0.01	0.65043	0.65043	0.64853	-1.40	2230.50
35847	2025.10.20 16:36	s/l	17548	0.01	0.65043	0.65043	0.64853	-1.40	2229.10
35848	2025.10.20 16:36	s/l	17543	0.01	0.65044	0.65044	0.64854	-1.40	2227.70
35849	2025.10.20 16:36	s/l	17546	0.01	0.65044	0.65044	0.64854	-1.40	2226.30
35850	2025.10.20 16:39	s/l	17504	0.01	0.65045	0.65045	0.64855	-1.40	2224.90
35851	2025.10.20 16:39	s/l	17506	0.01	0.65045	0.65045	0.64855	-1.40	2223.50
35852	2025.10.20 16:39	s/l	17525	0.01	0.65045	0.65045	0.64855	-1.40	2222.10
35853	2025.10.20 16:39	s/l	17527	0.01	0.65045	0.65045	0.64855	-1.40	2220.70
35854	2025.10.20 16:39	s/l	17529	0.01	0.65045	0.65045	0.64855	-1.40	2219.30
35855	2025.10.20 16:39	s/l	17531	0.01	0.65045	0.65045	0.64855	-1.40	2217.90
35856	2025.10.20 16:39	s/l	17541	0.01	0.65045	0.65045	0.64855	-1.40	2216.50
35857	2025.10.20 16:39	s/l	17544	0.01	0.65045	0.65045	0.64855	-1.40	2215.10
35858	2025.10.20 16:40	s/l	17503	0.01	0.65046	0.65046	0.64856	-1.40	2213.70
35859	2025.10.20 16:40	s/l	17505	0.01	0.65046	0.65046	0.64856	-1.40	2212.30
35860	2025.10.20 16:40	s/l	17508	0.01	0.65046	0.65046	0.64856	-1.40	2210.90
35861	2025.10.20 16:40	s/l	17510	0.01	0.65046	0.65046	0.64856	-1.40	2209.50
35862	2025.10.20 16:40	s/l	17512	0.01	0.65046	0.65046	0.64856	-1.40	2208.10
35863	2025.10.20 16:40	s/l	17514	0.01	0.65046	0.65046	0.64856	-1.40	2206.70
35864	2025.10.20 16:40	s/l	17524	0.01	0.65046	0.65046	0.64856	-1.40	2205.30
35865	2025.10.20 16:40	s/l	17526	0.01	0.65046	0.65046	0.64856	-1.40	2203.90
35866	2025.10.20 16:40	s/l	17528	0.01	0.65046	0.65046	0.64856	-1.40	2202.50
35867	2025.10.20 16:40	s/l	17530	0.01	0.65046	0.65046	0.64856	-1.40	2201.10
35868	2025.10.20 16:40	s/l	17533	0.01	0.65046	0.65046	0.64856	-1.40	2199.70
35869	2025.10.20 16:40	s/l	17535	0.01	0.65046	0.65046	0.64856	-1.40	2198.30
35870	2025.10.20 16:40	s/l	17537	0.01	0.65046	0.65046	0.64856	-1.40	2196.90
35871	2025.10.20 16:40	s/l	17539	0.01	0.65046	0.65046	0.64856	-1.40	2195.50
35872	2025.10.20 16:40	s/l	17542	0.01	0.65046	0.65046	0.64856	-1.40	2194.10
35873	2025.10.20 16:40	s/l	17502	0.01	0.65047	0.65047	0.64857	-1.40	2192.70
35874	2025.10.20 16:40	s/l	17507	0.01	0.65047	0.65047	0.64857	-1.40	2191.30
35875	2025.10.20 16:40	s/l	17509	0.01	0.65047	0.65047	0.64857	-1.40	2189.90
35876	2025.10.20 16:40	s/l	17511	0.01	0.65047	0.65047	0.64857	-1.40	2188.50
35877	2025.10.20 16:40	s/l	17513	0.01	0.65047	0.65047	0.64857	-1.40	2187.10
35878	2025.10.20 16:40	s/l	17515	0.01	0.65047	0.65047	0.64857	-1.40	2185.70
35879	2025.10.20 16:40	s/l	17523	0.01	0.65047	0.65047	0.64857	-1.40	2184.30
35880	2025.10.20 16:40	s/l	17532	0.01	0.65047	0.65047	0.64857	-1.40	2182.90
35881	2025.10.20 16:40	s/l	17534	0.01	0.65047	0.65047	0.64857	-1.40	2181.50
35882	2025.10.20 16:40	s/l	17536	0.01	0.65047	0.65047	0.64857	-1.40	2180.10
35883	2025.10.20 16:40	s/l	17538	0.01	0.65047	0.65047	0.64857	-1.40	2178.70
35884	2025.10.20 16:40	s/l	17540	0.01	0.65047	0.65047	0.64857	-1.40	2177.30
35885	2025.10.20 16:40	s/l	17501	0.01	0.65048	0.65048	0.64858	-1.40	2175.90
35886	2025.10.20 16:40	s/l	17516	0.01	0.65048	0.65048	0.64858	-1.40	2174.50
35887	2025.10.20 16:40	s/l	17522	0.01	0.65048	0.65048	0.64858	-1.40	2173.10
35888	2025.10.20 16:40	s/l	17494	0.01	0.65049	0.65049	0.64859	-1.40	2171.70
35889	2025.10.20 16:40	s/l	17496	0.01	0.65049	0.65049	0.64859	-1.40	2170.30
35890	2025.10.20 16:40	s/l	17498	0.01	0.65049	0.65049	0.64859	-1.40	2168.90
35891	2025.10.20 16:40	s/l	17500	0.01	0.65049	0.65049	0.64859	-1.40	2167.50
35892	2025.10.20 16:40	s/l	17517	0.01	0.65049	0.65049	0.64859	-1.40	2166.10
35893	2025.10.20 16:40	s/l	17521	0.01	0.65049	0.65049	0.64859	-1.40	2164.70
35894	2025.10.20 16:40	s/l	17493	0.01	0.65050	0.65050	0.64860	-1.40	2163.30
35895	2025.10.20 16:40	s/l	17495	0.01	0.65050	0.65050	0.64860	-1.40	2161.90
35896	2025.10.20 16:40	s/l	17497	0.01	0.65050	0.65050	0.64860	-1.40	2160.50
35897	2025.10.20 16:40	s/l	17499	0.01	0.65050	0.65050	0.64860	-1.40	2159.10
35898	2025.10.20 16:40	s/l	17520	0.01	0.65050	0.65050	0.64860	-1.40	2157.70
35899	2025.10.20 16:40	s/l	17492	0.01	0.65051	0.65051	0.64861	-1.40	2156.30
35900	2025.10.20 16:40	s/l	17519	0.01	0.65051	0.65051	0.64861	-1.40	2154.90
35901	2025.10.20 16:40	s/l	17485	0.01	0.65052	0.65052	0.64862	-1.40	2153.50
35902	2025.10.20 16:40	s/l	17487	0.01	0.65052	0.65052	0.64862	-1.40	2152.10
35903	2025.10.20 16:40	s/l	17489	0.01	0.65052	0.65052	0.64862	-1.40	2150.70
35904	2025.10.20 16:40	s/l	17491	0.01	0.65052	0.65052	0.64862	-1.40	2149.30
35905	2025.10.20 16:40	s/l	17518	0.01	0.65052	0.65052	0.64862	-1.40	2147.90
35906	2025.10.20 16:49	s/l	17484	0.01	0.65053	0.65053	0.64863	-1.40	2146.50
35907	2025.10.20 16:49	s/l	17486	0.01	0.65053	0.65053	0.64863	-1.40	2145.10
35908	2025.10.20 16:49	s/l	17488	0.01	0.65053	0.65053	0.64863	-1.40	2143.70
35909	2025.10.20 16:49	s/l	17490	0.01	0.65053	0.65053	0.64863	-1.40	2142.30
35910	2025.10.20 16:53	s/l	17472	0.01	0.65054	0.65054	0.64864	-1.40	2140.90
35911	2025.10.20 16:53	s/l	17474	0.01	0.65054	0.65054	0.64864	-1.40	2139.50
35912	2025.10.20 16:53	s/l	17476	0.01	0.65054	0.65054	0.64864	-1.40	2138.10
35913	2025.10.20 16:53	s/l	17478	0.01	0.65054	0.65054	0.64864	-1.40	2136.70
35914	2025.10.20 16:53	s/l	17483	0.01	0.65054	0.65054	0.64864	-1.40	2135.30
35915	2025.10.20 16:53	s/l	17465	0.01	0.65055	0.65055	0.64865	-1.40	2133.90
35916	2025.10.20 16:53	s/l	17467	0.01	0.65055	0.65055	0.64865	-1.40	2132.50
35917	2025.10.20 16:53	s/l	17469	0.01	0.65055	0.65055	0.64865	-1.40	2131.10
35918	2025.10.20 16:53	s/l	17471	0.01	0.65055	0.65055	0.64865	-1.40	2129.70
35919	2025.10.20 16:53	s/l	17473	0.01	0.65055	0.65055	0.64865	-1.40	2128.30
35920	2025.10.20 16:53	s/l	17475	0.01	0.65055	0.65055	0.64865	-1.40	2126.90
35921	2025.10.20 16:53	s/l	17477	0.01	0.65055	0.65055	0.64865	-1.40	2125.50
35922	2025.10.20 16:53	s/l	17480	0.01	0.65055	0.65055	0.64865	-1.40	2124.10
35923	2025.10.20 16:53	s/l	17482	0.01	0.65055	0.65055	0.64865	-1.40	2122.70
35924	2025.10.20 17:00	sell	17965	0.01	0.64992	0.65132	0.64942
35925	2025.10.20 17:00	sell	17966	0.01	0.64993	0.65133	0.64943
35926	2025.10.20 17:00	sell	17967	0.01	0.64994	0.65134	0.64944
35927	2025.10.20 17:00	sell	17968	0.01	0.64995	0.65135	0.64945
35928	2025.10.20 17:00	sell	17969	0.01	0.64996	0.65136	0.64946
35929	2025.10.20 17:00	sell	17970	0.01	0.64997	0.65137	0.64947
35930	2025.10.20 17:00	sell	17971	0.01	0.64998	0.65138	0.64948
35931	2025.10.20 17:00	sell	17972	0.01	0.64997	0.65137	0.64947
35932	2025.10.20 17:00	sell	17973	0.01	0.64998	0.65138	0.64948
35933	2025.10.20 17:00	sell	17974	0.01	0.64997	0.65137	0.64947
35934	2025.10.20 17:00	sell	17975	0.01	0.64998	0.65138	0.64948
35935	2025.10.20 17:00	sell	17976	0.01	0.64997	0.65137	0.64947
35936	2025.10.20 17:00	sell	17977	0.01	0.64998	0.65138	0.64948
35937	2025.10.20 17:00	sell	17978	0.01	0.64997	0.65137	0.64947
35938	2025.10.20 17:00	sell	17979	0.01	0.64998	0.65138	0.64948
35939	2025.10.20 17:00	sell	17980	0.01	0.64997	0.65137	0.64947
35940	2025.10.20 17:00	sell	17981	0.01	0.64998	0.65138	0.64948
35941	2025.10.20 17:00	sell	17982	0.01	0.64997	0.65137	0.64947
35942	2025.10.20 17:00	sell	17983	0.01	0.64999	0.65139	0.64949
35943	2025.10.20 17:00	sell	17984	0.01	0.64998	0.65138	0.64948
35944	2025.10.20 17:00	sell	17985	0.01	0.65000	0.65140	0.64950
35945	2025.10.20 17:00	sell	17986	0.01	0.64999	0.65139	0.64949
35946	2025.10.20 17:00	sell	17987	0.01	0.65001	0.65141	0.64951
35947	2025.10.20 17:00	sell	17988	0.01	0.65000	0.65140	0.64950
35948	2025.10.20 17:00	sell	17989	0.01	0.65001	0.65141	0.64951
35949	2025.10.20 17:00	sell	17990	0.01	0.65000	0.65140	0.64950
35950	2025.10.20 17:00	sell	17991	0.01	0.65001	0.65141	0.64951
35951	2025.10.20 17:00	sell	17992	0.01	0.65000	0.65140	0.64950
35952	2025.10.20 17:00	sell	17993	0.01	0.65001	0.65141	0.64951
35953	2025.10.20 17:00	sell	17994	0.01	0.65000	0.65140	0.64950
35954	2025.10.20 17:00	sell	17995	0.01	0.65001	0.65141	0.64951
35955	2025.10.20 17:00	sell	17996	0.01	0.65000	0.65140	0.64950
35956	2025.10.20 17:00	sell	17997	0.01	0.65001	0.65141	0.64951
35957	2025.10.20 17:00	sell	17998	0.01	0.65000	0.65140	0.64950
35958	2025.10.20 17:00	sell	17999	0.01	0.65001	0.65141	0.64951
35959	2025.10.20 17:00	sell	18000	0.01	0.65002	0.65142	0.64952
35960	2025.10.20 17:00	sell	18001	0.01	0.65003	0.65143	0.64953
35961	2025.10.20 17:00	sell	18002	0.01	0.65004	0.65144	0.64954
35962	2025.10.20 17:00	sell	18003	0.01	0.65005	0.65145	0.64955
35963	2025.10.20 17:00	sell	18004	0.01	0.65004	0.65144	0.64954
35964	2025.10.20 17:00	sell	18005	0.01	0.65005	0.65145	0.64955
35965	2025.10.20 17:00	sell	18006	0.01	0.65004	0.65144	0.64954
35966	2025.10.20 17:00	sell	18007	0.01	0.65005	0.65145	0.64955
35967	2025.10.20 17:00	sell	18008	0.01	0.65003	0.65143	0.64953
35968	2025.10.20 17:00	sell	18009	0.01	0.65004	0.65144	0.64954
35969	2025.10.20 17:00	sell	18010	0.01	0.65003	0.65143	0.64953
35970	2025.10.20 17:00	sell	18011	0.01	0.65004	0.65144	0.64954
35971	2025.10.20 17:00	sell	18012	0.01	0.65003	0.65143	0.64953
35972	2025.10.20 17:00	sell	18013	0.01	0.65004	0.65144	0.64954
35973	2025.10.20 17:00	sell	18014	0.01	0.65003	0.65143	0.64953
35974	2025.10.20 17:00	sell	18015	0.01	0.65004	0.65144	0.64954
35975	2025.10.20 17:00	sell	18016	0.01	0.65003	0.65143	0.64953
35976	2025.10.20 17:00	sell	18017	0.01	0.65004	0.65144	0.64954
35977	2025.10.20 17:00	sell	18018	0.01	0.65003	0.65143	0.64953
35978	2025.10.20 17:00	sell	18019	0.01	0.65004	0.65144	0.64954
35979	2025.10.20 17:00	sell	18020	0.01	0.65003	0.65143	0.64953
35980	2025.10.20 17:00	sell	18021	0.01	0.65004	0.65144	0.64954
35981	2025.10.20 17:00	sell	18022	0.01	0.65003	0.65143	0.64953
35982	2025.10.20 17:00	sell	18023	0.01	0.65004	0.65144	0.64954
35983	2025.10.20 17:00	sell	18024	0.01	0.65002	0.65142	0.64952
35984	2025.10.20 17:00	sell	18025	0.01	0.65003	0.65143	0.64953
35985	2025.10.20 17:00	sell	18026	0.01	0.65001	0.65141	0.64951
35986	2025.10.20 17:00	sell	18027	0.01	0.65002	0.65142	0.64952
35987	2025.10.20 17:00	sell	18028	0.01	0.65000	0.65140	0.64950
35988	2025.10.20 17:00	sell	18029	0.01	0.65001	0.65141	0.64951
35989	2025.10.20 17:00	sell	18030	0.01	0.64996	0.65136	0.64946
35990	2025.10.20 17:01	sell	18031	0.01	0.64995	0.65135	0.64945
35991	2025.10.20 17:01	sell	18032	0.01	0.64996	0.65136	0.64946
35992	2025.10.20 17:01	sell	18033	0.01	0.64995	0.65135	0.64945
35993	2025.10.20 17:01	sell	18034	0.01	0.64997	0.65137	0.64947
35994	2025.10.20 17:01	sell	18035	0.01	0.64996	0.65136	0.64946
35995	2025.10.20 17:01	sell	18036	0.01	0.64998	0.65138	0.64948
35996	2025.10.20 17:01	sell	18037	0.01	0.64997	0.65137	0.64947
35997	2025.10.20 17:01	sell	18038	0.01	0.64999	0.65139	0.64949
35998	2025.10.20 17:01	sell	18039	0.01	0.64998	0.65138	0.64948
35999	2025.10.20 17:01	sell	18040	0.01	0.64999	0.65139	0.64949
36000	2025.10.20 17:01	sell	18041	0.01	0.64998	0.65138	0.64948
36001	2025.10.20 17:01	sell	18042	0.01	0.64999	0.65139	0.64949
36002	2025.10.20 17:01	sell	18043	0.01	0.64998	0.65138	0.64948
36003	2025.10.20 17:01	sell	18044	0.01	0.64999	0.65139	0.64949
36004	2025.10.20 17:01	sell	18045	0.01	0.64997	0.65137	0.64947
36005	2025.10.20 17:01	sell	18046	0.01	0.64998	0.65138	0.64948
36006	2025.10.20 17:01	sell	18047	0.01	0.64997	0.65137	0.64947
36007	2025.10.20 17:01	sell	18048	0.01	0.64998	0.65138	0.64948
36008	2025.10.20 17:01	sell	18049	0.01	0.64997	0.65137	0.64947
36009	2025.10.20 17:01	sell	18050	0.01	0.64998	0.65138	0.64948
36010	2025.10.20 17:01	sell	18051	0.01	0.64997	0.65137	0.64947
36011	2025.10.20 17:01	sell	18052	0.01	0.64998	0.65138	0.64948
36012	2025.10.20 17:01	sell	18053	0.01	0.64999	0.65139	0.64949
36013	2025.10.20 17:01	sell	18054	0.01	0.64998	0.65138	0.64948
36014	2025.10.20 17:01	sell	18055	0.01	0.65000	0.65140	0.64950
36015	2025.10.20 17:01	sell	18056	0.01	0.64999	0.65139	0.64949
36016	2025.10.20 17:01	sell	18057	0.01	0.65000	0.65140	0.64950
36017	2025.10.20 17:01	sell	18058	0.01	0.64999	0.65139	0.64949
36018	2025.10.20 17:01	sell	18059	0.01	0.64998	0.65138	0.64948
36019	2025.10.20 17:01	sell	18060	0.01	0.64997	0.65137	0.64947
36020	2025.10.20 17:01	sell	18061	0.01	0.64996	0.65136	0.64946
36021	2025.10.20 17:01	sell	18062	0.01	0.64995	0.65135	0.64945
36022	2025.10.20 17:01	sell	18063	0.01	0.64996	0.65136	0.64946
36023	2025.10.20 17:01	sell	18064	0.01	0.64995	0.65135	0.64945
36024	2025.10.20 17:01	sell	18065	0.01	0.64996	0.65136	0.64946
36025	2025.10.20 17:01	sell	18066	0.01	0.64995	0.65135	0.64945
36026	2025.10.20 17:01	sell	18067	0.01	0.64996	0.65136	0.64946
36027	2025.10.20 17:01	sell	18068	0.01	0.64995	0.65135	0.64945
36028	2025.10.20 17:01	sell	18069	0.01	0.64996	0.65136	0.64946
36029	2025.10.20 17:01	sell	18070	0.01	0.64995	0.65135	0.64945
36030	2025.10.20 17:01	sell	18071	0.01	0.64996	0.65136	0.64946
36031	2025.10.20 17:01	sell	18072	0.01	0.64995	0.65135	0.64945
36032	2025.10.20 17:01	sell	18073	0.01	0.64994	0.65134	0.64944
36033	2025.10.20 17:01	sell	18074	0.01	0.64993	0.65133	0.64943
36034	2025.10.20 17:01	sell	18075	0.01	0.64992	0.65132	0.64942
36035	2025.10.20 17:01	sell	18076	0.01	0.64991	0.65131	0.64941
36036	2025.10.20 17:01	sell	18077	0.01	0.64990	0.65130	0.64940
36037	2025.10.20 17:01	sell	18078	0.01	0.64991	0.65131	0.64941
36038	2025.10.20 17:01	sell	18079	0.01	0.64990	0.65130	0.64940
36039	2025.10.20 17:01	sell	18080	0.01	0.64991	0.65131	0.64941
36040	2025.10.20 17:01	sell	18081	0.01	0.64990	0.65130	0.64940
36041	2025.10.20 17:01	sell	18082	0.01	0.64992	0.65132	0.64942
36042	2025.10.20 17:01	sell	18083	0.01	0.64991	0.65131	0.64941
36043	2025.10.20 17:01	sell	18084	0.01	0.64992	0.65132	0.64942
36044	2025.10.20 17:01	sell	18085	0.01	0.64991	0.65131	0.64941
36045	2025.10.20 17:01	sell	18086	0.01	0.64992	0.65132	0.64942
36046	2025.10.20 17:01	sell	18087	0.01	0.64991	0.65131	0.64941
36047	2025.10.20 17:01	sell	18088	0.01	0.64990	0.65130	0.64940
36048	2025.10.20 17:01	sell	18089	0.01	0.64989	0.65129	0.64939
36049	2025.10.20 17:01	sell	18090	0.01	0.64988	0.65128	0.64938
36050	2025.10.20 17:01	sell	18091	0.01	0.64987	0.65127	0.64937
36051	2025.10.20 17:01	sell	18092	0.01	0.64986	0.65126	0.64936
36052	2025.10.20 17:01	sell	18093	0.01	0.64985	0.65125	0.64935
36053	2025.10.20 17:02	sell	18094	0.01	0.64986	0.65126	0.64936
36054	2025.10.20 17:02	sell	18095	0.01	0.64987	0.65127	0.64937
36055	2025.10.20 17:02	sell	18096	0.01	0.64988	0.65128	0.64938
36056	2025.10.20 17:02	sell	18097	0.01	0.64989	0.65129	0.64939
36057	2025.10.20 17:02	sell	18098	0.01	0.64990	0.65130	0.64940
36058	2025.10.20 17:02	sell	18099	0.01	0.64989	0.65129	0.64939
36059	2025.10.20 17:02	sell	18100	0.01	0.64990	0.65130	0.64940
36060	2025.10.20 17:02	sell	18101	0.01	0.64989	0.65129	0.64939
36061	2025.10.20 17:02	sell	18102	0.01	0.64990	0.65130	0.64940
36062	2025.10.20 17:02	sell	18103	0.01	0.64989	0.65129	0.64939
36063	2025.10.20 17:02	sell	18104	0.01	0.64990	0.65130	0.64940
36064	2025.10.20 17:02	sell	18105	0.01	0.64989	0.65129	0.64939
36065	2025.10.20 17:02	sell	18106	0.01	0.64990	0.65130	0.64940
36066	2025.10.20 17:02	sell	18107	0.01	0.64989	0.65129	0.64939
36067	2025.10.20 17:02	sell	18108	0.01	0.64990	0.65130	0.64940
36068	2025.10.20 17:02	sell	18109	0.01	0.64989	0.65129	0.64939
36069	2025.10.20 17:02	sell	18110	0.01	0.64991	0.65131	0.64941
36070	2025.10.20 17:02	sell	18111	0.01	0.64990	0.65130	0.64940
36071	2025.10.20 17:02	sell	18112	0.01	0.64991	0.65131	0.64941
36072	2025.10.20 17:02	sell	18113	0.01	0.64990	0.65130	0.64940
36073	2025.10.20 17:02	sell	18114	0.01	0.64991	0.65131	0.64941
36074	2025.10.20 17:02	sell	18115	0.01	0.64990	0.65130	0.64940
36075	2025.10.20 17:02	sell	18116	0.01	0.64989	0.65129	0.64939
36076	2025.10.20 17:02	sell	18117	0.01	0.64988	0.65128	0.64938
36077	2025.10.20 17:02	sell	18118	0.01	0.64987	0.65127	0.64937
36078	2025.10.20 17:02	sell	18119	0.01	0.64988	0.65128	0.64938
36079	2025.10.20 17:02	sell	18120	0.01	0.64987	0.65127	0.64937
36080	2025.10.20 17:02	sell	18121	0.01	0.64988	0.65128	0.64938
36081	2025.10.20 17:02	sell	18122	0.01	0.64987	0.65127	0.64937
36082	2025.10.20 17:02	sell	18123	0.01	0.64988	0.65128	0.64938
36083	2025.10.20 17:02	sell	18124	0.01	0.64987	0.65127	0.64937
36084	2025.10.20 17:02	sell	18125	0.01	0.64988	0.65128	0.64938
36085	2025.10.20 17:02	sell	18126	0.01	0.64987	0.65127	0.64937
36086	2025.10.20 17:02	sell	18127	0.01	0.64988	0.65128	0.64938
36087	2025.10.20 17:02	sell	18128	0.01	0.64987	0.65127	0.64937
36088	2025.10.20 17:02	sell	18129	0.01	0.64986	0.65126	0.64936
36089	2025.10.20 17:02	sell	18130	0.01	0.64985	0.65125	0.64935
36090	2025.10.20 17:02	sell	18131	0.01	0.64984	0.65124	0.64934
36091	2025.10.20 17:02	sell	18132	0.01	0.64983	0.65123	0.64933
36092	2025.10.20 17:02	sell	18133	0.01	0.64984	0.65124	0.64934
36093	2025.10.20 17:02	sell	18134	0.01	0.64983	0.65123	0.64933
36094	2025.10.20 17:02	sell	18135	0.01	0.64984	0.65124	0.64934
36095	2025.10.20 17:02	sell	18136	0.01	0.64983	0.65123	0.64933
36096	2025.10.20 17:02	sell	18137	0.01	0.64984	0.65124	0.64934
36097	2025.10.20 17:02	sell	18138	0.01	0.64983	0.65123	0.64933
36098	2025.10.20 17:02	sell	18139	0.01	0.64984	0.65124	0.64934
36099	2025.10.20 17:02	sell	18140	0.01	0.64983	0.65123	0.64933
36100	2025.10.20 17:02	sell	18141	0.01	0.64982	0.65122	0.64932
36101	2025.10.20 17:02	sell	18142	0.01	0.64981	0.65121	0.64931
36102	2025.10.20 17:02	sell	18143	0.01	0.64980	0.65120	0.64930
36103	2025.10.20 17:02	sell	18144	0.01	0.64979	0.65119	0.64929
36104	2025.10.20 17:02	sell	18145	0.01	0.64980	0.65120	0.64930
36105	2025.10.20 17:02	sell	18146	0.01	0.64979	0.65119	0.64929
36106	2025.10.20 17:02	sell	18147	0.01	0.64980	0.65120	0.64930
36107	2025.10.20 17:02	sell	18148	0.01	0.64981	0.65121	0.64931
36108	2025.10.20 17:02	sell	18149	0.01	0.64980	0.65120	0.64930
36109	2025.10.20 17:02	sell	18150	0.01	0.64981	0.65121	0.64931
36110	2025.10.20 17:02	sell	18151	0.01	0.64980	0.65120	0.64930
36111	2025.10.20 17:02	sell	18152	0.01	0.64981	0.65121	0.64931
36112	2025.10.20 17:02	sell	18153	0.01	0.64980	0.65120	0.64930
36113	2025.10.20 17:02	sell	18154	0.01	0.64981	0.65121	0.64931
36114	2025.10.20 17:02	sell	18155	0.01	0.64980	0.65120	0.64930
36115	2025.10.20 17:02	sell	18156	0.01	0.64981	0.65121	0.64931
36116	2025.10.20 17:02	sell	18157	0.01	0.64980	0.65120	0.64930
36117	2025.10.20 17:02	sell	18158	0.01	0.64981	0.65121	0.64931
36118	2025.10.20 17:02	sell	18159	0.01	0.64980	0.65120	0.64930
36119	2025.10.20 17:02	sell	18160	0.01	0.64981	0.65121	0.64931
36120	2025.10.20 17:02	sell	18161	0.01	0.64980	0.65120	0.64930
36121	2025.10.20 17:02	sell	18162	0.01	0.64982	0.65122	0.64932
36122	2025.10.20 17:02	sell	18163	0.01	0.64981	0.65121	0.64931
36123	2025.10.20 17:02	sell	18164	0.01	0.64982	0.65122	0.64932
36124	2025.10.20 17:02	sell	18165	0.01	0.64983	0.65123	0.64933
36125	2025.10.20 17:02	sell	18166	0.01	0.64981	0.65121	0.64931
36126	2025.10.20 17:03	sell	18167	0.01	0.64982	0.65122	0.64932
36127	2025.10.20 17:03	sell	18168	0.01	0.64981	0.65121	0.64931
36128	2025.10.20 17:03	sell	18169	0.01	0.64982	0.65122	0.64932
36129	2025.10.20 17:03	sell	18170	0.01	0.64981	0.65121	0.64931
36130	2025.10.20 17:03	sell	18171	0.01	0.64982	0.65122	0.64932
36131	2025.10.20 17:03	sell	18172	0.01	0.64981	0.65121	0.64931
36132	2025.10.20 17:03	sell	18173	0.01	0.64982	0.65122	0.64932
36133	2025.10.20 17:03	sell	18174	0.01	0.64981	0.65121	0.64931
36134	2025.10.20 17:03	sell	18175	0.01	0.64982	0.65122	0.64932
36135	2025.10.20 17:03	sell	18176	0.01	0.64981	0.65121	0.64931
36136	2025.10.20 17:03	sell	18177	0.01	0.64982	0.65122	0.64932
36137	2025.10.20 17:03	sell	18178	0.01	0.64981	0.65121	0.64931
36138	2025.10.20 17:03	sell	18179	0.01	0.64982	0.65122	0.64932
36139	2025.10.20 17:03	sell	18180	0.01	0.64981	0.65121	0.64931
36140	2025.10.20 17:03	sell	18181	0.01	0.64983	0.65123	0.64933
36141	2025.10.20 17:03	sell	18182	0.01	0.64982	0.65122	0.64932
36142	2025.10.20 17:03	sell	18183	0.01	0.64983	0.65123	0.64933
36143	2025.10.20 17:03	sell	18184	0.01	0.64982	0.65122	0.64932
36144	2025.10.20 17:03	sell	18185	0.01	0.64983	0.65123	0.64933
36145	2025.10.20 17:03	sell	18186	0.01	0.64982	0.65122	0.64932
36146	2025.10.20 17:03	sell	18187	0.01	0.64983	0.65123	0.64933
36147	2025.10.20 17:03	sell	18188	0.01	0.64982	0.65122	0.64932
36148	2025.10.20 17:03	sell	18189	0.01	0.64981	0.65121	0.64931
36149	2025.10.20 17:03	sell	18190	0.01	0.64982	0.65122	0.64932
36150	2025.10.20 17:03	sell	18191	0.01	0.64980	0.65120	0.64930
36151	2025.10.20 17:03	sell	18192	0.01	0.64981	0.65121	0.64931
36152	2025.10.20 17:03	sell	18193	0.01	0.64980	0.65120	0.64930
36153	2025.10.20 17:03	sell	18194	0.01	0.64981	0.65121	0.64931
36154	2025.10.20 17:03	sell	18195	0.01	0.64982	0.65122	0.64932
36155	2025.10.20 17:03	sell	18196	0.01	0.64983	0.65123	0.64933
36156	2025.10.20 17:03	sell	18197	0.01	0.64984	0.65124	0.64934
36157	2025.10.20 17:03	sell	18198	0.01	0.64985	0.65125	0.64935
36158	2025.10.20 17:03	sell	18199	0.01	0.64986	0.65126	0.64936
36159	2025.10.20 17:03	sell	18200	0.01	0.64987	0.65127	0.64937
36160	2025.10.20 17:03	sell	18201	0.01	0.64986	0.65126	0.64936
36161	2025.10.20 17:03	sell	18202	0.01	0.64987	0.65127	0.64937
36162	2025.10.20 17:03	sell	18203	0.01	0.64986	0.65126	0.64936
36163	2025.10.20 17:03	sell	18204	0.01	0.64987	0.65127	0.64937
36164	2025.10.20 17:03	sell	18205	0.01	0.64986	0.65126	0.64936
36165	2025.10.20 17:03	sell	18206	0.01	0.64987	0.65127	0.64937
36166	2025.10.20 17:03	sell	18207	0.01	0.64986	0.65126	0.64936
36167	2025.10.20 17:03	sell	18208	0.01	0.64987	0.65127	0.64937
36168	2025.10.20 17:03	sell	18209	0.01	0.64986	0.65126	0.64936
36169	2025.10.20 17:03	sell	18210	0.01	0.64987	0.65127	0.64937
36170	2025.10.20 17:03	sell	18211	0.01	0.64988	0.65128	0.64938
36171	2025.10.20 17:03	sell	18212	0.01	0.64989	0.65129	0.64939
36172	2025.10.20 17:03	sell	18213	0.01	0.64990	0.65130	0.64940
36173	2025.10.20 17:03	sell	18214	0.01	0.64991	0.65131	0.64941
36174	2025.10.20 17:03	sell	18215	0.01	0.64992	0.65132	0.64942
36175	2025.10.20 17:03	sell	18216	0.01	0.64991	0.65131	0.64941
36176	2025.10.20 17:03	sell	18217	0.01	0.64992	0.65132	0.64942
36177	2025.10.20 17:03	sell	18218	0.01	0.64991	0.65131	0.64941
36178	2025.10.20 17:03	sell	18219	0.01	0.64992	0.65132	0.64942
36179	2025.10.20 17:03	sell	18220	0.01	0.64990	0.65130	0.64940
36180	2025.10.20 17:03	sell	18221	0.01	0.64991	0.65131	0.64941
36181	2025.10.20 17:03	sell	18222	0.01	0.64990	0.65130	0.64940
36182	2025.10.20 17:03	sell	18223	0.01	0.64991	0.65131	0.64941
36183	2025.10.20 17:03	sell	18224	0.01	0.64990	0.65130	0.64940
36184	2025.10.20 17:03	sell	18225	0.01	0.64991	0.65131	0.64941
36185	2025.10.20 17:03	sell	18226	0.01	0.64992	0.65132	0.64942
36186	2025.10.20 17:03	sell	18227	0.01	0.64993	0.65133	0.64943
36187	2025.10.20 17:03	sell	18228	0.01	0.64994	0.65134	0.64944
36188	2025.10.20 17:03	sell	18229	0.01	0.64995	0.65135	0.64945
36189	2025.10.20 17:03	sell	18230	0.01	0.64996	0.65136	0.64946
36190	2025.10.20 17:03	sell	18231	0.01	0.64995	0.65135	0.64945
36191	2025.10.20 17:03	sell	18232	0.01	0.64996	0.65136	0.64946
36192	2025.10.20 17:03	sell	18233	0.01	0.64995	0.65135	0.64945
36193	2025.10.20 17:03	sell	18234	0.01	0.64994	0.65134	0.64944
36194	2025.10.20 17:03	sell	18235	0.01	0.64995	0.65135	0.64945
36195	2025.10.20 17:03	sell	18236	0.01	0.64993	0.65133	0.64943
36196	2025.10.20 17:03	sell	18237	0.01	0.64994	0.65134	0.64944
36197	2025.10.20 17:03	sell	18238	0.01	0.64993	0.65133	0.64943
36198	2025.10.20 17:03	sell	18239	0.01	0.64994	0.65134	0.64944
36199	2025.10.20 17:03	sell	18240	0.01	0.64993	0.65133	0.64943
36200	2025.10.20 17:03	sell	18241	0.01	0.64994	0.65134	0.64944
36201	2025.10.20 17:03	sell	18242	0.01	0.64993	0.65133	0.64943
36202	2025.10.20 17:03	sell	18243	0.01	0.64995	0.65135	0.64945
36203	2025.10.20 17:03	sell	18244	0.01	0.64994	0.65134	0.64944
36204	2025.10.20 17:03	sell	18245	0.01	0.64995	0.65135	0.64945
36205	2025.10.20 17:03	sell	18246	0.01	0.64994	0.65134	0.64944
36206	2025.10.20 17:03	sell	18247	0.01	0.64995	0.65135	0.64945
36207	2025.10.20 17:03	sell	18248	0.01	0.64994	0.65134	0.64944
36208	2025.10.20 17:03	sell	18249	0.01	0.64993	0.65133	0.64943
36209	2025.10.20 17:03	sell	18250	0.01	0.64992	0.65132	0.64942
36210	2025.10.20 17:03	sell	18251	0.01	0.64991	0.65131	0.64941
36211	2025.10.20 17:03	sell	18252	0.01	0.64983	0.65123	0.64933
36212	2025.10.20 17:04	sell	18253	0.01	0.64984	0.65124	0.64934
36213	2025.10.20 17:04	sell	18254	0.01	0.64985	0.65125	0.64935
36214	2025.10.20 17:04	sell	18255	0.01	0.64984	0.65124	0.64934
36215	2025.10.20 17:04	sell	18256	0.01	0.64986	0.65126	0.64936
36216	2025.10.20 17:04	sell	18257	0.01	0.64985	0.65125	0.64935
36217	2025.10.20 17:04	sell	18258	0.01	0.64987	0.65127	0.64937
36218	2025.10.20 17:04	sell	18259	0.01	0.64986	0.65126	0.64936
36219	2025.10.20 17:04	sell	18260	0.01	0.64987	0.65127	0.64937
36220	2025.10.20 17:04	sell	18261	0.01	0.64988	0.65128	0.64938
36221	2025.10.20 17:04	sell	18262	0.01	0.64987	0.65127	0.64937
36222	2025.10.20 17:04	sell	18263	0.01	0.64988	0.65128	0.64938
36223	2025.10.20 17:04	sell	18264	0.01	0.64987	0.65127	0.64937
36224	2025.10.20 17:04	sell	18265	0.01	0.64988	0.65128	0.64938
36225	2025.10.20 17:04	sell	18266	0.01	0.64987	0.65127	0.64937
36226	2025.10.20 17:04	sell	18267	0.01	0.64988	0.65128	0.64938
36227	2025.10.20 17:04	sell	18268	0.01	0.64987	0.65127	0.64937
36228	2025.10.20 17:04	sell	18269	0.01	0.64988	0.65128	0.64938
36229	2025.10.20 17:04	sell	18270	0.01	0.64987	0.65127	0.64937
36230	2025.10.20 17:04	sell	18271	0.01	0.64988	0.65128	0.64938
36231	2025.10.20 17:04	sell	18272	0.01	0.64987	0.65127	0.64937
36232	2025.10.20 17:04	sell	18273	0.01	0.64989	0.65129	0.64939
36233	2025.10.20 17:04	sell	18274	0.01	0.64988	0.65128	0.64938
36234	2025.10.20 17:04	sell	18275	0.01	0.64989	0.65129	0.64939
36235	2025.10.20 17:04	sell	18276	0.01	0.64990	0.65130	0.64940
36236	2025.10.20 17:04	sell	18277	0.01	0.64989	0.65129	0.64939
36237	2025.10.20 17:04	sell	18278	0.01	0.64991	0.65131	0.64941
36238	2025.10.20 17:04	sell	18279	0.01	0.64990	0.65130	0.64940
36239	2025.10.20 17:04	sell	18280	0.01	0.64991	0.65131	0.64941
36240	2025.10.20 17:04	sell	18281	0.01	0.64990	0.65130	0.64940
36241	2025.10.20 17:04	sell	18282	0.01	0.64991	0.65131	0.64941
36242	2025.10.20 17:04	sell	18283	0.01	0.64990	0.65130	0.64940
36243	2025.10.20 17:04	sell	18284	0.01	0.64991	0.65131	0.64941
36244	2025.10.20 17:04	sell	18285	0.01	0.64990	0.65130	0.64940
36245	2025.10.20 17:04	sell	18286	0.01	0.64991	0.65131	0.64941
36246	2025.10.20 17:04	sell	18287	0.01	0.64990	0.65130	0.64940
36247	2025.10.20 17:04	sell	18288	0.01	0.64991	0.65131	0.64941
36248	2025.10.20 17:04	sell	18289	0.01	0.64990	0.65130	0.64940
36249	2025.10.20 17:04	sell	18290	0.01	0.64991	0.65131	0.64941
36250	2025.10.20 17:04	sell	18291	0.01	0.64990	0.65130	0.64940
36251	2025.10.20 17:04	sell	18292	0.01	0.64991	0.65131	0.64941
36252	2025.10.20 17:04	sell	18293	0.01	0.64992	0.65132	0.64942
36253	2025.10.20 17:04	sell	18294	0.01	0.64991	0.65131	0.64941
36254	2025.10.20 17:04	sell	18295	0.01	0.64993	0.65133	0.64943
36255	2025.10.20 17:04	sell	18296	0.01	0.64992	0.65132	0.64942
36256	2025.10.20 17:04	sell	18297	0.01	0.64993	0.65133	0.64943
36257	2025.10.20 17:04	sell	18298	0.01	0.64992	0.65132	0.64942
36258	2025.10.20 17:04	sell	18299	0.01	0.64993	0.65133	0.64943
36259	2025.10.20 17:04	sell	18300	0.01	0.64992	0.65132	0.64942
36260	2025.10.20 17:04	sell	18301	0.01	0.64993	0.65133	0.64943
36261	2025.10.20 17:04	sell	18302	0.01	0.64992	0.65132	0.64942
36262	2025.10.20 17:04	sell	18303	0.01	0.64991	0.65131	0.64941
36263	2025.10.20 17:04	sell	18304	0.01	0.64992	0.65132	0.64942
36264	2025.10.20 17:04	sell	18305	0.01	0.64991	0.65131	0.64941
36265	2025.10.20 17:04	sell	18306	0.01	0.64992	0.65132	0.64942
36266	2025.10.20 17:04	sell	18307	0.01	0.64991	0.65131	0.64941
36267	2025.10.20 17:04	sell	18308	0.01	0.64992	0.65132	0.64942
36268	2025.10.20 17:04	sell	18309	0.01	0.64991	0.65131	0.64941
36269	2025.10.20 17:04	sell	18310	0.01	0.64992	0.65132	0.64942
36270	2025.10.20 17:04	sell	18311	0.01	0.64991	0.65131	0.64941
36271	2025.10.20 17:04	sell	18312	0.01	0.64992	0.65132	0.64942
36272	2025.10.20 17:04	sell	18313	0.01	0.64991	0.65131	0.64941
36273	2025.10.20 17:04	sell	18314	0.01	0.64992	0.65132	0.64942
36274	2025.10.20 17:04	sell	18315	0.01	0.64991	0.65131	0.64941
36275	2025.10.20 17:04	sell	18316	0.01	0.64992	0.65132	0.64942
36276	2025.10.20 17:04	sell	18317	0.01	0.64991	0.65131	0.64941
36277	2025.10.20 17:04	sell	18318	0.01	0.64992	0.65132	0.64942
36278	2025.10.20 17:04	sell	18319	0.01	0.64991	0.65131	0.64941
36279	2025.10.20 17:04	sell	18320	0.01	0.64992	0.65132	0.64942
36280	2025.10.20 17:04	sell	18321	0.01	0.64990	0.65130	0.64940
36281	2025.10.20 17:04	sell	18322	0.01	0.64991	0.65131	0.64941
36282	2025.10.20 17:04	sell	18323	0.01	0.64990	0.65130	0.64940
36283	2025.10.20 17:04	sell	18324	0.01	0.64991	0.65131	0.64941
36284	2025.10.20 17:05	sell	18325	0.01	0.64990	0.65130	0.64940
36285	2025.10.20 17:05	sell	18326	0.01	0.64991	0.65131	0.64941
36286	2025.10.20 17:05	sell	18327	0.01	0.64990	0.65130	0.64940
36287	2025.10.20 17:05	sell	18328	0.01	0.64991	0.65131	0.64941
36288	2025.10.20 17:05	sell	18329	0.01	0.64990	0.65130	0.64940
36289	2025.10.20 17:05	sell	18330	0.01	0.64991	0.65131	0.64941
36290	2025.10.20 17:05	sell	18331	0.01	0.64990	0.65130	0.64940
36291	2025.10.20 17:05	sell	18332	0.01	0.64991	0.65131	0.64941
36292	2025.10.20 17:05	sell	18333	0.01	0.64990	0.65130	0.64940
36293	2025.10.20 17:05	sell	18334	0.01	0.64991	0.65131	0.64941
36294	2025.10.20 17:05	sell	18335	0.01	0.64990	0.65130	0.64940
36295	2025.10.20 17:05	sell	18336	0.01	0.64989	0.65129	0.64939
36296	2025.10.20 17:05	sell	18337	0.01	0.64990	0.65130	0.64940
36297	2025.10.20 17:05	sell	18338	0.01	0.64989	0.65129	0.64939
36298	2025.10.20 17:05	sell	18339	0.01	0.64990	0.65130	0.64940
36299	2025.10.20 17:05	sell	18340	0.01	0.64989	0.65129	0.64939
36300	2025.10.20 17:05	sell	18341	0.01	0.64990	0.65130	0.64940
36301	2025.10.20 17:05	sell	18342	0.01	0.64989	0.65129	0.64939
36302	2025.10.20 17:05	sell	18343	0.01	0.64990	0.65130	0.64940
36303	2025.10.20 17:05	sell	18344	0.01	0.64989	0.65129	0.64939
36304	2025.10.20 17:05	sell	18345	0.01	0.64990	0.65130	0.64940
36305	2025.10.20 17:05	sell	18346	0.01	0.64989	0.65129	0.64939
36306	2025.10.20 17:05	sell	18347	0.01	0.64990	0.65130	0.64940
36307	2025.10.20 17:05	sell	18348	0.01	0.64989	0.65129	0.64939
36308	2025.10.20 17:05	sell	18349	0.01	0.64990	0.65130	0.64940
36309	2025.10.20 17:05	sell	18350	0.01	0.64989	0.65129	0.64939
36310	2025.10.20 17:05	sell	18351	0.01	0.64990	0.65130	0.64940
36311	2025.10.20 17:05	sell	18352	0.01	0.64991	0.65131	0.64941
36312	2025.10.20 17:05	sell	18353	0.01	0.64990	0.65130	0.64940
36313	2025.10.20 17:05	sell	18354	0.01	0.64991	0.65131	0.64941
36314	2025.10.20 17:05	sell	18355	0.01	0.64990	0.65130	0.64940
36315	2025.10.20 17:05	sell	18356	0.01	0.64991	0.65131	0.64941
36316	2025.10.20 17:05	sell	18357	0.01	0.64990	0.65130	0.64940
36317	2025.10.20 17:05	sell	18358	0.01	0.64991	0.65131	0.64941
36318	2025.10.20 17:05	sell	18359	0.01	0.64989	0.65129	0.64939
36319	2025.10.20 17:05	sell	18360	0.01	0.64990	0.65130	0.64940
36320	2025.10.20 17:05	sell	18361	0.01	0.64989	0.65129	0.64939
36321	2025.10.20 17:05	sell	18362	0.01	0.64988	0.65128	0.64938
36322	2025.10.20 17:05	sell	18363	0.01	0.64989	0.65129	0.64939
36323	2025.10.20 17:05	sell	18364	0.01	0.64987	0.65127	0.64937
36324	2025.10.20 17:05	sell	18365	0.01	0.64988	0.65128	0.64938
36325	2025.10.20 17:05	sell	18366	0.01	0.64987	0.65127	0.64937
36326	2025.10.20 17:05	sell	18367	0.01	0.64988	0.65128	0.64938
36327	2025.10.20 17:05	sell	18368	0.01	0.64987	0.65127	0.64937
36328	2025.10.20 17:05	sell	18369	0.01	0.64988	0.65128	0.64938
36329	2025.10.20 17:05	sell	18370	0.01	0.64987	0.65127	0.64937
36330	2025.10.20 17:05	sell	18371	0.01	0.64988	0.65128	0.64938
36331	2025.10.20 17:05	sell	18372	0.01	0.64987	0.65127	0.64937
36332	2025.10.20 17:05	sell	18373	0.01	0.64988	0.65128	0.64938
36333	2025.10.20 17:05	sell	18374	0.01	0.64987	0.65127	0.64937
36334	2025.10.20 17:05	sell	18375	0.01	0.64988	0.65128	0.64938
36335	2025.10.20 17:05	sell	18376	0.01	0.64987	0.65127	0.64937
36336	2025.10.20 17:05	sell	18377	0.01	0.64988	0.65128	0.64938
36337	2025.10.20 17:05	sell	18378	0.01	0.64987	0.65127	0.64937
36338	2025.10.20 17:05	sell	18379	0.01	0.64988	0.65128	0.64938
36339	2025.10.20 17:05	sell	18380	0.01	0.64987	0.65127	0.64937
36340	2025.10.20 17:05	sell	18381	0.01	0.64986	0.65126	0.64936
36341	2025.10.20 17:05	sell	18382	0.01	0.64987	0.65127	0.64937
36342	2025.10.20 17:05	sell	18383	0.01	0.64986	0.65126	0.64936
36343	2025.10.20 17:05	sell	18384	0.01	0.64985	0.65125	0.64935
36344	2025.10.20 17:05	sell	18385	0.01	0.64986	0.65126	0.64936
36345	2025.10.20 17:05	sell	18386	0.01	0.64985	0.65125	0.64935
36346	2025.10.20 17:05	sell	18387	0.01	0.64986	0.65126	0.64936
36347	2025.10.20 17:05	sell	18388	0.01	0.64985	0.65125	0.64935
36348	2025.10.20 17:05	sell	18389	0.01	0.64986	0.65126	0.64936
36349	2025.10.20 17:05	sell	18390	0.01	0.64985	0.65125	0.64935
36350	2025.10.20 17:05	sell	18391	0.01	0.64986	0.65126	0.64936
36351	2025.10.20 17:05	sell	18392	0.01	0.64985	0.65125	0.64935
36352	2025.10.20 17:05	sell	18393	0.01	0.64986	0.65126	0.64936
36353	2025.10.20 17:05	sell	18394	0.01	0.64985	0.65125	0.64935
36354	2025.10.20 17:05	sell	18395	0.01	0.64986	0.65126	0.64936
36355	2025.10.20 17:05	sell	18396	0.01	0.64985	0.65125	0.64935
36356	2025.10.20 17:05	sell	18397	0.01	0.64986	0.65126	0.64936
36357	2025.10.20 17:05	sell	18398	0.01	0.64985	0.65125	0.64935
36358	2025.10.20 17:05	sell	18399	0.01	0.64986	0.65126	0.64936
36359	2025.10.20 17:05	sell	18400	0.01	0.64984	0.65124	0.64934
36360	2025.10.20 17:05	sell	18401	0.01	0.64985	0.65125	0.64935
36361	2025.10.20 17:05	sell	18402	0.01	0.64983	0.65123	0.64933
36362	2025.10.20 17:05	sell	18403	0.01	0.64984	0.65124	0.64934
36363	2025.10.20 17:05	sell	18404	0.01	0.64983	0.65123	0.64933
36364	2025.10.20 17:05	sell	18405	0.01	0.64982	0.65122	0.64932
36365	2025.10.20 17:05	sell	18406	0.01	0.64981	0.65121	0.64931
36366	2025.10.20 17:06	sell	18407	0.01	0.64980	0.65120	0.64930
36367	2025.10.20 17:06	sell	18408	0.01	0.64979	0.65119	0.64929
36368	2025.10.20 17:06	sell	18409	0.01	0.64980	0.65120	0.64930
36369	2025.10.20 17:06	sell	18410	0.01	0.64979	0.65119	0.64929
36370	2025.10.20 17:06	sell	18411	0.01	0.64980	0.65120	0.64930
36371	2025.10.20 17:06	sell	18412	0.01	0.64979	0.65119	0.64929
36372	2025.10.20 17:06	sell	18413	0.01	0.64980	0.65120	0.64930
36373	2025.10.20 17:06	sell	18414	0.01	0.64979	0.65119	0.64929
36374	2025.10.20 17:06	sell	18415	0.01	0.64980	0.65120	0.64930
36375	2025.10.20 17:06	sell	18416	0.01	0.64979	0.65119	0.64929
36376	2025.10.20 17:06	sell	18417	0.01	0.64980	0.65120	0.64930
36377	2025.10.20 17:06	sell	18418	0.01	0.64979	0.65119	0.64929
36378	2025.10.20 17:06	sell	18419	0.01	0.64980	0.65120	0.64930
36379	2025.10.20 17:06	sell	18420	0.01	0.64979	0.65119	0.64929
36380	2025.10.20 17:06	sell	18421	0.01	0.64980	0.65120	0.64930
36381	2025.10.20 17:06	sell	18422	0.01	0.64979	0.65119	0.64929
36382	2025.10.20 17:06	sell	18423	0.01	0.64980	0.65120	0.64930
36383	2025.10.20 17:06	sell	18424	0.01	0.64979	0.65119	0.64929
36384	2025.10.20 17:06	sell	18425	0.01	0.64980	0.65120	0.64930
36385	2025.10.20 17:06	sell	18426	0.01	0.64979	0.65119	0.64929
36386	2025.10.20 17:06	sell	18427	0.01	0.64980	0.65120	0.64930
36387	2025.10.20 17:06	sell	18428	0.01	0.64979	0.65119	0.64929
36388	2025.10.20 17:06	sell	18429	0.01	0.64980	0.65120	0.64930
36389	2025.10.20 17:06	sell	18430	0.01	0.64979	0.65119	0.64929
36390	2025.10.20 17:06	sell	18431	0.01	0.64980	0.65120	0.64930
36391	2025.10.20 17:06	sell	18432	0.01	0.64979	0.65119	0.64929
36392	2025.10.20 17:06	sell	18433	0.01	0.64978	0.65118	0.64928
36393	2025.10.20 17:06	sell	18434	0.01	0.64979	0.65119	0.64929
36394	2025.10.20 17:06	sell	18435	0.01	0.64978	0.65118	0.64928
36395	2025.10.20 17:06	sell	18436	0.01	0.64977	0.65117	0.64927
36396	2025.10.20 17:06	sell	18437	0.01	0.64978	0.65118	0.64928
36397	2025.10.20 17:06	sell	18438	0.01	0.64977	0.65117	0.64927
36398	2025.10.20 17:06	sell	18439	0.01	0.64978	0.65118	0.64928
36399	2025.10.20 17:06	sell	18440	0.01	0.64979	0.65119	0.64929
36400	2025.10.20 17:06	sell	18441	0.01	0.64980	0.65120	0.64930
36401	2025.10.20 17:06	sell	18442	0.01	0.64981	0.65121	0.64931
36402	2025.10.20 17:06	sell	18443	0.01	0.64982	0.65122	0.64932
36403	2025.10.20 17:06	sell	18444	0.01	0.64983	0.65123	0.64933
36404	2025.10.20 17:06	sell	18445	0.01	0.64984	0.65124	0.64934
36405	2025.10.20 17:06	sell	18446	0.01	0.64985	0.65125	0.64935
36406	2025.10.20 17:06	sell	18447	0.01	0.64984	0.65124	0.64934
36407	2025.10.20 17:06	sell	18448	0.01	0.64985	0.65125	0.64935
36408	2025.10.20 17:06	sell	18449	0.01	0.64984	0.65124	0.64934
36409	2025.10.20 17:06	sell	18450	0.01	0.64985	0.65125	0.64935
36410	2025.10.20 17:06	sell	18451	0.01	0.64984	0.65124	0.64934
36411	2025.10.20 17:06	sell	18452	0.01	0.64983	0.65123	0.64933
36412	2025.10.20 17:06	sell	18453	0.01	0.64984	0.65124	0.64934
36413	2025.10.20 17:06	sell	18454	0.01	0.64983	0.65123	0.64933
36414	2025.10.20 17:06	sell	18455	0.01	0.64984	0.65124	0.64934
36415	2025.10.20 17:06	sell	18456	0.01	0.64983	0.65123	0.64933
36416	2025.10.20 17:06	sell	18457	0.01	0.64984	0.65124	0.64934
36417	2025.10.20 17:06	sell	18458	0.01	0.64985	0.65125	0.64935
36418	2025.10.20 17:06	sell	18459	0.01	0.64986	0.65126	0.64936
36419	2025.10.20 17:13	s/l	17466	0.01	0.65056	0.65056	0.64866	-1.40	2121.30
36420	2025.10.20 17:13	s/l	17468	0.01	0.65056	0.65056	0.64866	-1.40	2119.90
36421	2025.10.20 17:13	s/l	17470	0.01	0.65056	0.65056	0.64866	-1.40	2118.50
36422	2025.10.20 17:13	s/l	17479	0.01	0.65056	0.65056	0.64866	-1.40	2117.10
36423	2025.10.20 17:13	s/l	17481	0.01	0.65056	0.65056	0.64866	-1.40	2115.70
36424	2025.10.20 17:13	sell	18460	0.01	0.65016	0.65156	0.64966
36425	2025.10.20 17:13	sell	18461	0.01	0.65017	0.65157	0.64967
36426	2025.10.20 17:13	sell	18462	0.01	0.65018	0.65158	0.64968
36427	2025.10.20 17:13	sell	18463	0.01	0.65020	0.65160	0.64970
36428	2025.10.20 17:13	sell	18464	0.01	0.65021	0.65161	0.64971
36429	2025.10.20 17:18	s/l	18436	0.01	0.65117	0.65117	0.64927	-1.40	2114.30
36430	2025.10.20 17:18	s/l	18438	0.01	0.65117	0.65117	0.64927	-1.40	2112.90
36431	2025.10.20 17:18	sell	18465	0.01	0.65077	0.65217	0.65027
36432	2025.10.20 17:18	sell	18466	0.01	0.65076	0.65216	0.65026
36433	2025.10.20 17:21	s/l	18433	0.01	0.65118	0.65118	0.64928	-1.40	2111.50
36434	2025.10.20 17:21	s/l	18435	0.01	0.65118	0.65118	0.64928	-1.40	2110.10
36435	2025.10.20 17:21	s/l	18437	0.01	0.65118	0.65118	0.64928	-1.40	2108.70
36436	2025.10.20 17:21	s/l	18439	0.01	0.65118	0.65118	0.64928	-1.40	2107.30
36437	2025.10.20 17:21	sell	18467	0.01	0.65078	0.65218	0.65028
36438	2025.10.20 17:21	s/l	18144	0.01	0.65119	0.65119	0.64929	-1.40	2105.90
36439	2025.10.20 17:21	s/l	18146	0.01	0.65119	0.65119	0.64929	-1.40	2104.50
36440	2025.10.20 17:21	s/l	18408	0.01	0.65119	0.65119	0.64929	-1.40	2103.10
36441	2025.10.20 17:21	s/l	18410	0.01	0.65119	0.65119	0.64929	-1.40	2101.70
36442	2025.10.20 17:21	s/l	18412	0.01	0.65119	0.65119	0.64929	-1.40	2100.30
36443	2025.10.20 17:21	s/l	18414	0.01	0.65119	0.65119	0.64929	-1.40	2098.90
36444	2025.10.20 17:21	s/l	18416	0.01	0.65119	0.65119	0.64929	-1.40	2097.50
36445	2025.10.20 17:21	s/l	18418	0.01	0.65119	0.65119	0.64929	-1.40	2096.10
36446	2025.10.20 17:21	s/l	18420	0.01	0.65119	0.65119	0.64929	-1.40	2094.70
36447	2025.10.20 17:21	s/l	18422	0.01	0.65119	0.65119	0.64929	-1.40	2093.30
36448	2025.10.20 17:21	s/l	18424	0.01	0.65119	0.65119	0.64929	-1.40	2091.90
36449	2025.10.20 17:21	s/l	18426	0.01	0.65119	0.65119	0.64929	-1.40	2090.50
36450	2025.10.20 17:21	s/l	18428	0.01	0.65119	0.65119	0.64929	-1.40	2089.10
36451	2025.10.20 17:21	s/l	18430	0.01	0.65119	0.65119	0.64929	-1.40	2087.70
36452	2025.10.20 17:21	s/l	18432	0.01	0.65119	0.65119	0.64929	-1.40	2086.30
36453	2025.10.20 17:21	s/l	18434	0.01	0.65119	0.65119	0.64929	-1.40	2084.90
36454	2025.10.20 17:21	s/l	18440	0.01	0.65119	0.65119	0.64929	-1.40	2083.50
36455	2025.10.20 17:21	sell	18468	0.01	0.65079	0.65219	0.65029
36456	2025.10.20 17:21	s/l	18143	0.01	0.65120	0.65120	0.64930	-1.40	2082.10
36457	2025.10.20 17:21	s/l	18145	0.01	0.65120	0.65120	0.64930	-1.40	2080.70
36458	2025.10.20 17:21	s/l	18147	0.01	0.65120	0.65120	0.64930	-1.40	2079.30
36459	2025.10.20 17:21	s/l	18149	0.01	0.65120	0.65120	0.64930	-1.40	2077.90
36460	2025.10.20 17:21	s/l	18151	0.01	0.65120	0.65120	0.64930	-1.40	2076.50
36461	2025.10.20 17:21	s/l	18153	0.01	0.65120	0.65120	0.64930	-1.40	2075.10
36462	2025.10.20 17:21	s/l	18155	0.01	0.65120	0.65120	0.64930	-1.40	2073.70
36463	2025.10.20 17:21	s/l	18157	0.01	0.65120	0.65120	0.64930	-1.40	2072.30
36464	2025.10.20 17:21	s/l	18159	0.01	0.65120	0.65120	0.64930	-1.40	2070.90
36465	2025.10.20 17:21	s/l	18161	0.01	0.65120	0.65120	0.64930	-1.40	2069.50
36466	2025.10.20 17:21	s/l	18191	0.01	0.65120	0.65120	0.64930	-1.40	2068.10
36467	2025.10.20 17:21	s/l	18193	0.01	0.65120	0.65120	0.64930	-1.40	2066.70
36468	2025.10.20 17:21	s/l	18407	0.01	0.65120	0.65120	0.64930	-1.40	2065.30
36469	2025.10.20 17:21	s/l	18409	0.01	0.65120	0.65120	0.64930	-1.40	2063.90
36470	2025.10.20 17:21	s/l	18411	0.01	0.65120	0.65120	0.64930	-1.40	2062.50
36471	2025.10.20 17:21	s/l	18413	0.01	0.65120	0.65120	0.64930	-1.40	2061.10
36472	2025.10.20 17:21	s/l	18415	0.01	0.65120	0.65120	0.64930	-1.40	2059.70
36473	2025.10.20 17:21	s/l	18417	0.01	0.65120	0.65120	0.64930	-1.40	2058.30
36474	2025.10.20 17:21	s/l	18419	0.01	0.65120	0.65120	0.64930	-1.40	2056.90
36475	2025.10.20 17:21	s/l	18421	0.01	0.65120	0.65120	0.64930	-1.40	2055.50
36476	2025.10.20 17:21	s/l	18423	0.01	0.65120	0.65120	0.64930	-1.40	2054.10
36477	2025.10.20 17:21	s/l	18425	0.01	0.65120	0.65120	0.64930	-1.40	2052.70
36478	2025.10.20 17:21	s/l	18427	0.01	0.65120	0.65120	0.64930	-1.40	2051.30
36479	2025.10.20 17:21	s/l	18429	0.01	0.65120	0.65120	0.64930	-1.40	2049.90
36480	2025.10.20 17:21	s/l	18431	0.01	0.65120	0.65120	0.64930	-1.40	2048.50
36481	2025.10.20 17:21	s/l	18441	0.01	0.65120	0.65120	0.64930	-1.40	2047.10
36482	2025.10.20 17:21	sell	18469	0.01	0.65080	0.65220	0.65030
36483	2025.10.20 17:21	s/l	18142	0.01	0.65121	0.65121	0.64931	-1.40	2045.70
36484	2025.10.20 17:21	s/l	18148	0.01	0.65121	0.65121	0.64931	-1.40	2044.30
36485	2025.10.20 17:21	s/l	18150	0.01	0.65121	0.65121	0.64931	-1.40	2042.90
36486	2025.10.20 17:21	s/l	18152	0.01	0.65121	0.65121	0.64931	-1.40	2041.50
36487	2025.10.20 17:21	s/l	18154	0.01	0.65121	0.65121	0.64931	-1.40	2040.10
36488	2025.10.20 17:21	s/l	18156	0.01	0.65121	0.65121	0.64931	-1.40	2038.70
36489	2025.10.20 17:21	s/l	18158	0.01	0.65121	0.65121	0.64931	-1.40	2037.30
36490	2025.10.20 17:21	s/l	18160	0.01	0.65121	0.65121	0.64931	-1.40	2035.90
36491	2025.10.20 17:21	s/l	18163	0.01	0.65121	0.65121	0.64931	-1.40	2034.50
36492	2025.10.20 17:21	s/l	18166	0.01	0.65121	0.65121	0.64931	-1.40	2033.10
36493	2025.10.20 17:21	s/l	18168	0.01	0.65121	0.65121	0.64931	-1.40	2031.70
36494	2025.10.20 17:21	s/l	18170	0.01	0.65121	0.65121	0.64931	-1.40	2030.30
36495	2025.10.20 17:21	s/l	18172	0.01	0.65121	0.65121	0.64931	-1.40	2028.90
36496	2025.10.20 17:21	s/l	18174	0.01	0.65121	0.65121	0.64931	-1.40	2027.50
36497	2025.10.20 17:21	s/l	18176	0.01	0.65121	0.65121	0.64931	-1.40	2026.10
36498	2025.10.20 17:21	s/l	18178	0.01	0.65121	0.65121	0.64931	-1.40	2024.70
36499	2025.10.20 17:21	s/l	18180	0.01	0.65121	0.65121	0.64931	-1.40	2023.30
36500	2025.10.20 17:21	s/l	18189	0.01	0.65121	0.65121	0.64931	-1.40	2021.90
36501	2025.10.20 17:21	s/l	18192	0.01	0.65121	0.65121	0.64931	-1.40	2020.50
36502	2025.10.20 17:21	s/l	18194	0.01	0.65121	0.65121	0.64931	-1.40	2019.10
36503	2025.10.20 17:21	s/l	18406	0.01	0.65121	0.65121	0.64931	-1.40	2017.70
36504	2025.10.20 17:21	s/l	18442	0.01	0.65121	0.65121	0.64931	-1.40	2016.30
36505	2025.10.20 17:21	sell	18470	0.01	0.65081	0.65221	0.65031
36506	2025.10.20 17:21	sell	18471	0.01	0.65080	0.65220	0.65030
36507	2025.10.20 17:21	sell	18472	0.01	0.65081	0.65221	0.65031
36508	2025.10.20 17:21	sell	18473	0.01	0.65080	0.65220	0.65030
36509	2025.10.20 17:21	sell	18474	0.01	0.65081	0.65221	0.65031
36510	2025.10.20 17:21	sell	18475	0.01	0.65080	0.65220	0.65030
36511	2025.10.20 17:21	sell	18476	0.01	0.65081	0.65221	0.65031
36512	2025.10.20 17:21	sell	18477	0.01	0.65080	0.65220	0.65030
36513	2025.10.20 17:21	sell	18478	0.01	0.65081	0.65221	0.65031
36514	2025.10.20 17:21	sell	18479	0.01	0.65080	0.65220	0.65030
36515	2025.10.20 17:21	sell	18480	0.01	0.65081	0.65221	0.65031
36516	2025.10.20 17:21	sell	18481	0.01	0.65080	0.65220	0.65030
36517	2025.10.20 17:21	sell	18482	0.01	0.65081	0.65221	0.65031
36518	2025.10.20 17:21	s/l	18141	0.01	0.65122	0.65122	0.64932	-1.40	2014.90
36519	2025.10.20 17:21	s/l	18162	0.01	0.65122	0.65122	0.64932	-1.40	2013.50
36520	2025.10.20 17:21	s/l	18164	0.01	0.65122	0.65122	0.64932	-1.40	2012.10
36521	2025.10.20 17:21	s/l	18167	0.01	0.65122	0.65122	0.64932	-1.40	2010.70
36522	2025.10.20 17:21	s/l	18169	0.01	0.65122	0.65122	0.64932	-1.40	2009.30
36523	2025.10.20 17:21	s/l	18171	0.01	0.65122	0.65122	0.64932	-1.40	2007.90
36524	2025.10.20 17:21	s/l	18173	0.01	0.65122	0.65122	0.64932	-1.40	2006.50
36525	2025.10.20 17:21	s/l	18175	0.01	0.65122	0.65122	0.64932	-1.40	2005.10
36526	2025.10.20 17:21	s/l	18177	0.01	0.65122	0.65122	0.64932	-1.40	2003.70
36527	2025.10.20 17:21	s/l	18179	0.01	0.65122	0.65122	0.64932	-1.40	2002.30
36528	2025.10.20 17:21	s/l	18182	0.01	0.65122	0.65122	0.64932	-1.40	2000.90
36529	2025.10.20 17:21	s/l	18184	0.01	0.65122	0.65122	0.64932	-1.40	1999.50
36530	2025.10.20 17:21	s/l	18186	0.01	0.65122	0.65122	0.64932	-1.40	1998.10
36531	2025.10.20 17:21	s/l	18188	0.01	0.65122	0.65122	0.64932	-1.40	1996.70
36532	2025.10.20 17:21	s/l	18190	0.01	0.65122	0.65122	0.64932	-1.40	1995.30
36533	2025.10.20 17:21	s/l	18195	0.01	0.65122	0.65122	0.64932	-1.40	1993.90
36534	2025.10.20 17:21	s/l	18405	0.01	0.65122	0.65122	0.64932	-1.40	1992.50
36535	2025.10.20 17:21	s/l	18443	0.01	0.65122	0.65122	0.64932	-1.40	1991.10
36536	2025.10.20 17:21	sell	18483	0.01	0.65082	0.65222	0.65032
36537	2025.10.20 17:21	s/l	18132	0.01	0.65123	0.65123	0.64933	-1.40	1989.70
36538	2025.10.20 17:21	s/l	18134	0.01	0.65123	0.65123	0.64933	-1.40	1988.30
36539	2025.10.20 17:21	s/l	18136	0.01	0.65123	0.65123	0.64933	-1.40	1986.90
36540	2025.10.20 17:21	s/l	18138	0.01	0.65123	0.65123	0.64933	-1.40	1985.50
36541	2025.10.20 17:21	s/l	18140	0.01	0.65123	0.65123	0.64933	-1.40	1984.10
36542	2025.10.20 17:21	s/l	18165	0.01	0.65123	0.65123	0.64933	-1.40	1982.70
36543	2025.10.20 17:21	s/l	18181	0.01	0.65123	0.65123	0.64933	-1.40	1981.30
36544	2025.10.20 17:21	s/l	18183	0.01	0.65123	0.65123	0.64933	-1.40	1979.90
36545	2025.10.20 17:21	s/l	18185	0.01	0.65123	0.65123	0.64933	-1.40	1978.50
36546	2025.10.20 17:21	s/l	18187	0.01	0.65123	0.65123	0.64933	-1.40	1977.10
36547	2025.10.20 17:21	s/l	18196	0.01	0.65123	0.65123	0.64933	-1.40	1975.70
36548	2025.10.20 17:21	s/l	18252	0.01	0.65123	0.65123	0.64933	-1.40	1974.30
36549	2025.10.20 17:21	s/l	18402	0.01	0.65123	0.65123	0.64933	-1.40	1972.90
36550	2025.10.20 17:21	s/l	18404	0.01	0.65123	0.65123	0.64933	-1.40	1971.50
36551	2025.10.20 17:21	s/l	18444	0.01	0.65123	0.65123	0.64933	-1.40	1970.10
36552	2025.10.20 17:21	s/l	18452	0.01	0.65123	0.65123	0.64933	-1.40	1968.70
36553	2025.10.20 17:21	s/l	18454	0.01	0.65123	0.65123	0.64933	-1.40	1967.30
36554	2025.10.20 17:21	s/l	18456	0.01	0.65123	0.65123	0.64933	-1.40	1965.90
36555	2025.10.20 17:21	sell	18484	0.01	0.65083	0.65223	0.65033
36556	2025.10.20 17:21	s/l	18131	0.01	0.65124	0.65124	0.64934	-1.40	1964.50
36557	2025.10.20 17:21	s/l	18133	0.01	0.65124	0.65124	0.64934	-1.40	1963.10
36558	2025.10.20 17:21	s/l	18135	0.01	0.65124	0.65124	0.64934	-1.40	1961.70
36559	2025.10.20 17:21	s/l	18137	0.01	0.65124	0.65124	0.64934	-1.40	1960.30
36560	2025.10.20 17:21	s/l	18139	0.01	0.65124	0.65124	0.64934	-1.40	1958.90
36561	2025.10.20 17:21	s/l	18197	0.01	0.65124	0.65124	0.64934	-1.40	1957.50
36562	2025.10.20 17:21	s/l	18253	0.01	0.65124	0.65124	0.64934	-1.40	1956.10
36563	2025.10.20 17:21	s/l	18255	0.01	0.65124	0.65124	0.64934	-1.40	1954.70
36564	2025.10.20 17:21	s/l	18400	0.01	0.65124	0.65124	0.64934	-1.40	1953.30
36565	2025.10.20 17:21	s/l	18403	0.01	0.65124	0.65124	0.64934	-1.40	1951.90
36566	2025.10.20 17:21	s/l	18445	0.01	0.65124	0.65124	0.64934	-1.40	1950.50
36567	2025.10.20 17:21	s/l	18447	0.01	0.65124	0.65124	0.64934	-1.40	1949.10
36568	2025.10.20 17:21	s/l	18449	0.01	0.65124	0.65124	0.64934	-1.40	1947.70
36569	2025.10.20 17:21	s/l	18451	0.01	0.65124	0.65124	0.64934	-1.40	1946.30
36570	2025.10.20 17:21	s/l	18453	0.01	0.65124	0.65124	0.64934	-1.40	1944.90
36571	2025.10.20 17:21	s/l	18455	0.01	0.65124	0.65124	0.64934	-1.40	1943.50
36572	2025.10.20 17:21	s/l	18457	0.01	0.65124	0.65124	0.64934	-1.40	1942.10
36573	2025.10.20 17:21	sell	18485	0.01	0.65084	0.65224	0.65034
36574	2025.10.20 17:21	s/l	18093	0.01	0.65125	0.65125	0.64935	-1.40	1940.70
36575	2025.10.20 17:21	s/l	18130	0.01	0.65125	0.65125	0.64935	-1.40	1939.30
36576	2025.10.20 17:21	s/l	18198	0.01	0.65125	0.65125	0.64935	-1.40	1937.90
36577	2025.10.20 17:21	s/l	18254	0.01	0.65125	0.65125	0.64935	-1.40	1936.50
36578	2025.10.20 17:21	s/l	18257	0.01	0.65125	0.65125	0.64935	-1.40	1935.10
36579	2025.10.20 17:21	s/l	18384	0.01	0.65125	0.65125	0.64935	-1.40	1933.70
36580	2025.10.20 17:21	s/l	18386	0.01	0.65125	0.65125	0.64935	-1.40	1932.30
36581	2025.10.20 17:21	s/l	18388	0.01	0.65125	0.65125	0.64935	-1.40	1930.90
36582	2025.10.20 17:21	s/l	18390	0.01	0.65125	0.65125	0.64935	-1.40	1929.50
36583	2025.10.20 17:21	s/l	18392	0.01	0.65125	0.65125	0.64935	-1.40	1928.10
36584	2025.10.20 17:21	s/l	18394	0.01	0.65125	0.65125	0.64935	-1.40	1926.70
36585	2025.10.20 17:21	s/l	18396	0.01	0.65125	0.65125	0.64935	-1.40	1925.30
36586	2025.10.20 17:21	s/l	18398	0.01	0.65125	0.65125	0.64935	-1.40	1923.90
36587	2025.10.20 17:21	s/l	18401	0.01	0.65125	0.65125	0.64935	-1.40	1922.50
36588	2025.10.20 17:21	s/l	18446	0.01	0.65125	0.65125	0.64935	-1.40	1921.10
36589	2025.10.20 17:21	s/l	18448	0.01	0.65125	0.65125	0.64935	-1.40	1919.70
36590	2025.10.20 17:21	s/l	18450	0.01	0.65125	0.65125	0.64935	-1.40	1918.30
36591	2025.10.20 17:21	s/l	18458	0.01	0.65125	0.65125	0.64935	-1.40	1916.90
36592	2025.10.20 17:21	sell	18486	0.01	0.65085	0.65225	0.65035
36593	2025.10.20 17:21	sell	18487	0.01	0.65084	0.65224	0.65034
36594	2025.10.20 17:21	sell	18488	0.01	0.65085	0.65225	0.65035
36595	2025.10.20 17:21	sell	18489	0.01	0.65084	0.65224	0.65034
36596	2025.10.20 17:21	sell	18490	0.01	0.65083	0.65223	0.65033
36597	2025.10.20 17:21	sell	18491	0.01	0.65084	0.65224	0.65034
36598	2025.10.20 17:21	sell	18492	0.01	0.65083	0.65223	0.65033
36599	2025.10.20 17:21	sell	18493	0.01	0.65082	0.65222	0.65032
36600	2025.10.20 17:21	sell	18494	0.01	0.65083	0.65223	0.65033
36601	2025.10.20 17:21	sell	18495	0.01	0.65082	0.65222	0.65032
36602	2025.10.20 17:21	sell	18496	0.01	0.65083	0.65223	0.65033
36603	2025.10.20 17:21	sell	18497	0.01	0.65082	0.65222	0.65032
36604	2025.10.20 17:21	sell	18498	0.01	0.65083	0.65223	0.65033
36605	2025.10.20 17:21	sell	18499	0.01	0.65082	0.65222	0.65032
36606	2025.10.20 17:21	sell	18500	0.01	0.65083	0.65223	0.65033
36607	2025.10.20 17:21	sell	18501	0.01	0.65084	0.65224	0.65034
36608	2025.10.20 17:21	sell	18502	0.01	0.65083	0.65223	0.65033
36609	2025.10.20 17:21	sell	18503	0.01	0.65084	0.65224	0.65034
36610	2025.10.20 17:21	sell	18504	0.01	0.65083	0.65223	0.65033
36611	2025.10.20 17:21	sell	18505	0.01	0.65084	0.65224	0.65034
36612	2025.10.20 17:21	sell	18506	0.01	0.65083	0.65223	0.65033
36613	2025.10.20 17:21	sell	18507	0.01	0.65084	0.65224	0.65034
36614	2025.10.20 17:21	sell	18508	0.01	0.65082	0.65222	0.65032
36615	2025.10.20 17:21	sell	18509	0.01	0.65083	0.65223	0.65033
36616	2025.10.20 17:21	sell	18510	0.01	0.65082	0.65222	0.65032
36617	2025.10.20 17:21	sell	18511	0.01	0.65081	0.65221	0.65031
36618	2025.10.20 17:21	sell	18512	0.01	0.65082	0.65222	0.65032
36619	2025.10.20 17:21	sell	18513	0.01	0.65080	0.65220	0.65030
36620	2025.10.20 17:21	sell	18514	0.01	0.65081	0.65221	0.65031
36621	2025.10.20 17:22	sell	18515	0.01	0.65084	0.65224	0.65034
36622	2025.10.20 17:22	sell	18516	0.01	0.65083	0.65223	0.65033
36623	2025.10.20 17:22	sell	18517	0.01	0.65082	0.65222	0.65032
36624	2025.10.20 17:22	sell	18518	0.01	0.65081	0.65221	0.65031
36625	2025.10.20 17:22	sell	18519	0.01	0.65080	0.65220	0.65030
36626	2025.10.20 17:22	sell	18520	0.01	0.65081	0.65221	0.65031
36627	2025.10.20 17:22	sell	18521	0.01	0.65080	0.65220	0.65030
36628	2025.10.20 17:22	sell	18522	0.01	0.65081	0.65221	0.65031
36629	2025.10.20 17:22	sell	18523	0.01	0.65080	0.65220	0.65030
36630	2025.10.20 17:22	sell	18524	0.01	0.65081	0.65221	0.65031
36631	2025.10.20 17:22	sell	18525	0.01	0.65080	0.65220	0.65030
36632	2025.10.20 17:22	sell	18526	0.01	0.65081	0.65221	0.65031
36633	2025.10.20 17:22	sell	18527	0.01	0.65079	0.65219	0.65029
36634	2025.10.20 17:22	sell	18528	0.01	0.65080	0.65220	0.65030
36635	2025.10.20 17:22	sell	18529	0.01	0.65079	0.65219	0.65029
36636	2025.10.20 17:22	sell	18530	0.01	0.65080	0.65220	0.65030
36637	2025.10.20 17:22	sell	18531	0.01	0.65081	0.65221	0.65031
36638	2025.10.20 17:22	sell	18532	0.01	0.65082	0.65222	0.65032
36639	2025.10.20 17:22	sell	18533	0.01	0.65083	0.65223	0.65033
36640	2025.10.20 17:22	sell	18534	0.01	0.65084	0.65224	0.65034
36641	2025.10.20 17:22	sell	18535	0.01	0.65083	0.65223	0.65033
36642	2025.10.20 17:22	sell	18536	0.01	0.65084	0.65224	0.65034
36643	2025.10.20 17:22	sell	18537	0.01	0.65083	0.65223	0.65033
36644	2025.10.20 17:22	sell	18538	0.01	0.65084	0.65224	0.65034
36645	2025.10.20 17:22	sell	18539	0.01	0.65083	0.65223	0.65033
36646	2025.10.20 17:22	sell	18540	0.01	0.65084	0.65224	0.65034
36647	2025.10.20 17:22	sell	18541	0.01	0.65085	0.65225	0.65035
36648	2025.10.20 17:22	s/l	18092	0.01	0.65126	0.65126	0.64936	-1.40	1915.50
36649	2025.10.20 17:22	s/l	18094	0.01	0.65126	0.65126	0.64936	-1.40	1914.10
36650	2025.10.20 17:22	s/l	18129	0.01	0.65126	0.65126	0.64936	-1.40	1912.70
36651	2025.10.20 17:22	s/l	18199	0.01	0.65126	0.65126	0.64936	-1.40	1911.30
36652	2025.10.20 17:22	s/l	18201	0.01	0.65126	0.65126	0.64936	-1.40	1909.90
36653	2025.10.20 17:22	s/l	18203	0.01	0.65126	0.65126	0.64936	-1.40	1908.50
36654	2025.10.20 17:22	s/l	18205	0.01	0.65126	0.65126	0.64936	-1.40	1907.10
36655	2025.10.20 17:22	s/l	18207	0.01	0.65126	0.65126	0.64936	-1.40	1905.70
36656	2025.10.20 17:22	s/l	18209	0.01	0.65126	0.65126	0.64936	-1.40	1904.30
36657	2025.10.20 17:22	s/l	18256	0.01	0.65126	0.65126	0.64936	-1.40	1902.90
36658	2025.10.20 17:22	s/l	18259	0.01	0.65126	0.65126	0.64936	-1.40	1901.50
36659	2025.10.20 17:22	s/l	18381	0.01	0.65126	0.65126	0.64936	-1.40	1900.10
36660	2025.10.20 17:22	s/l	18383	0.01	0.65126	0.65126	0.64936	-1.40	1898.70
36661	2025.10.20 17:22	s/l	18385	0.01	0.65126	0.65126	0.64936	-1.40	1897.30
36662	2025.10.20 17:22	s/l	18387	0.01	0.65126	0.65126	0.64936	-1.40	1895.90
36663	2025.10.20 17:22	s/l	18389	0.01	0.65126	0.65126	0.64936	-1.40	1894.50
36664	2025.10.20 17:22	s/l	18391	0.01	0.65126	0.65126	0.64936	-1.40	1893.10
36665	2025.10.20 17:22	s/l	18393	0.01	0.65126	0.65126	0.64936	-1.40	1891.70
36666	2025.10.20 17:22	s/l	18395	0.01	0.65126	0.65126	0.64936	-1.40	1890.30
36667	2025.10.20 17:22	s/l	18397	0.01	0.65126	0.65126	0.64936	-1.40	1888.90
36668	2025.10.20 17:22	s/l	18399	0.01	0.65126	0.65126	0.64936	-1.40	1887.50
36669	2025.10.20 17:22	s/l	18459	0.01	0.65126	0.65126	0.64936	-1.40	1886.10
36670	2025.10.20 17:22	sell	18542	0.01	0.65086	0.65226	0.65036
36671	2025.10.20 17:22	s/l	18091	0.01	0.65127	0.65127	0.64937	-1.40	1884.70
36672	2025.10.20 17:22	s/l	18095	0.01	0.65127	0.65127	0.64937	-1.40	1883.30
36673	2025.10.20 17:22	s/l	18118	0.01	0.65127	0.65127	0.64937	-1.40	1881.90
36674	2025.10.20 17:22	s/l	18120	0.01	0.65127	0.65127	0.64937	-1.40	1880.50
36675	2025.10.20 17:22	s/l	18122	0.01	0.65127	0.65127	0.64937	-1.40	1879.10
36676	2025.10.20 17:22	s/l	18124	0.01	0.65127	0.65127	0.64937	-1.40	1877.70
36677	2025.10.20 17:22	s/l	18126	0.01	0.65127	0.65127	0.64937	-1.40	1876.30
36678	2025.10.20 17:22	s/l	18128	0.01	0.65127	0.65127	0.64937	-1.40	1874.90
36679	2025.10.20 17:22	s/l	18200	0.01	0.65127	0.65127	0.64937	-1.40	1873.50
36680	2025.10.20 17:22	s/l	18202	0.01	0.65127	0.65127	0.64937	-1.40	1872.10
36681	2025.10.20 17:22	s/l	18204	0.01	0.65127	0.65127	0.64937	-1.40	1870.70
36682	2025.10.20 17:22	s/l	18206	0.01	0.65127	0.65127	0.64937	-1.40	1869.30
36683	2025.10.20 17:22	s/l	18208	0.01	0.65127	0.65127	0.64937	-1.40	1867.90
36684	2025.10.20 17:22	s/l	18210	0.01	0.65127	0.65127	0.64937	-1.40	1866.50
36685	2025.10.20 17:22	s/l	18258	0.01	0.65127	0.65127	0.64937	-1.40	1865.10
36686	2025.10.20 17:22	s/l	18260	0.01	0.65127	0.65127	0.64937	-1.40	1863.70
36687	2025.10.20 17:22	s/l	18262	0.01	0.65127	0.65127	0.64937	-1.40	1862.30
36688	2025.10.20 17:22	s/l	18264	0.01	0.65127	0.65127	0.64937	-1.40	1860.90
36689	2025.10.20 17:22	s/l	18266	0.01	0.65127	0.65127	0.64937	-1.40	1859.50
36690	2025.10.20 17:22	s/l	18268	0.01	0.65127	0.65127	0.64937	-1.40	1858.10
36691	2025.10.20 17:22	s/l	18270	0.01	0.65127	0.65127	0.64937	-1.40	1856.70
36692	2025.10.20 17:22	s/l	18272	0.01	0.65127	0.65127	0.64937	-1.40	1855.30
36693	2025.10.20 17:22	s/l	18364	0.01	0.65127	0.65127	0.64937	-1.40	1853.90
36694	2025.10.20 17:22	s/l	18366	0.01	0.65127	0.65127	0.64937	-1.40	1852.50
36695	2025.10.20 17:22	s/l	18368	0.01	0.65127	0.65127	0.64937	-1.40	1851.10
36696	2025.10.20 17:22	s/l	18370	0.01	0.65127	0.65127	0.64937	-1.40	1849.70
36697	2025.10.20 17:22	s/l	18372	0.01	0.65127	0.65127	0.64937	-1.40	1848.30
36698	2025.10.20 17:22	s/l	18374	0.01	0.65127	0.65127	0.64937	-1.40	1846.90
36699	2025.10.20 17:22	s/l	18376	0.01	0.65127	0.65127	0.64937	-1.40	1845.50
36700	2025.10.20 17:22	s/l	18378	0.01	0.65127	0.65127	0.64937	-1.40	1844.10
36701	2025.10.20 17:22	s/l	18380	0.01	0.65127	0.65127	0.64937	-1.40	1842.70
36702	2025.10.20 17:22	s/l	18382	0.01	0.65127	0.65127	0.64937	-1.40	1841.30
36703	2025.10.20 17:22	sell	18543	0.01	0.65087	0.65227	0.65037
36704	2025.10.20 17:22	sell	18544	0.01	0.65086	0.65226	0.65036
36705	2025.10.20 17:22	sell	18545	0.01	0.65087	0.65227	0.65037
36706	2025.10.20 17:22	sell	18546	0.01	0.65086	0.65226	0.65036
36707	2025.10.20 17:22	sell	18547	0.01	0.65087	0.65227	0.65037
36708	2025.10.20 17:22	sell	18548	0.01	0.65086	0.65226	0.65036
36709	2025.10.20 17:22	sell	18549	0.01	0.65087	0.65227	0.65037
36710	2025.10.20 17:22	s/l	18090	0.01	0.65128	0.65128	0.64938	-1.40	1839.90
36711	2025.10.20 17:22	s/l	18096	0.01	0.65128	0.65128	0.64938	-1.40	1838.50
36712	2025.10.20 17:22	s/l	18117	0.01	0.65128	0.65128	0.64938	-1.40	1837.10
36713	2025.10.20 17:22	s/l	18119	0.01	0.65128	0.65128	0.64938	-1.40	1835.70
36714	2025.10.20 17:22	s/l	18121	0.01	0.65128	0.65128	0.64938	-1.40	1834.30
36715	2025.10.20 17:22	s/l	18123	0.01	0.65128	0.65128	0.64938	-1.40	1832.90
36716	2025.10.20 17:22	s/l	18125	0.01	0.65128	0.65128	0.64938	-1.40	1831.50
36717	2025.10.20 17:22	s/l	18127	0.01	0.65128	0.65128	0.64938	-1.40	1830.10
36718	2025.10.20 17:22	s/l	18211	0.01	0.65128	0.65128	0.64938	-1.40	1828.70
36719	2025.10.20 17:22	s/l	18261	0.01	0.65128	0.65128	0.64938	-1.40	1827.30
36720	2025.10.20 17:22	s/l	18263	0.01	0.65128	0.65128	0.64938	-1.40	1825.90
36721	2025.10.20 17:22	s/l	18265	0.01	0.65128	0.65128	0.64938	-1.40	1824.50
36722	2025.10.20 17:22	s/l	18267	0.01	0.65128	0.65128	0.64938	-1.40	1823.10
36723	2025.10.20 17:22	s/l	18269	0.01	0.65128	0.65128	0.64938	-1.40	1821.70
36724	2025.10.20 17:22	s/l	18271	0.01	0.65128	0.65128	0.64938	-1.40	1820.30
36725	2025.10.20 17:22	s/l	18274	0.01	0.65128	0.65128	0.64938	-1.40	1818.90
36726	2025.10.20 17:22	s/l	18362	0.01	0.65128	0.65128	0.64938	-1.40	1817.50
36727	2025.10.20 17:22	s/l	18365	0.01	0.65128	0.65128	0.64938	-1.40	1816.10
36728	2025.10.20 17:22	s/l	18367	0.01	0.65128	0.65128	0.64938	-1.40	1814.70
36729	2025.10.20 17:22	s/l	18369	0.01	0.65128	0.65128	0.64938	-1.40	1813.30
36730	2025.10.20 17:22	s/l	18371	0.01	0.65128	0.65128	0.64938	-1.40	1811.90
36731	2025.10.20 17:22	s/l	18373	0.01	0.65128	0.65128	0.64938	-1.40	1810.50
36732	2025.10.20 17:22	s/l	18375	0.01	0.65128	0.65128	0.64938	-1.40	1809.10
36733	2025.10.20 17:22	s/l	18377	0.01	0.65128	0.65128	0.64938	-1.40	1807.70
36734	2025.10.20 17:22	s/l	18379	0.01	0.65128	0.65128	0.64938	-1.40	1806.30
36735	2025.10.20 17:22	sell	18550	0.01	0.65088	0.65228	0.65038
36736	2025.10.20 17:22	s/l	18089	0.01	0.65129	0.65129	0.64939	-1.40	1804.90
36737	2025.10.20 17:22	s/l	18097	0.01	0.65129	0.65129	0.64939	-1.40	1803.50
36738	2025.10.20 17:22	s/l	18099	0.01	0.65129	0.65129	0.64939	-1.40	1802.10
36739	2025.10.20 17:22	s/l	18101	0.01	0.65129	0.65129	0.64939	-1.40	1800.70
36740	2025.10.20 17:22	s/l	18103	0.01	0.65129	0.65129	0.64939	-1.40	1799.30
36741	2025.10.20 17:22	s/l	18105	0.01	0.65129	0.65129	0.64939	-1.40	1797.90
36742	2025.10.20 17:22	s/l	18107	0.01	0.65129	0.65129	0.64939	-1.40	1796.50
36743	2025.10.20 17:22	s/l	18109	0.01	0.65129	0.65129	0.64939	-1.40	1795.10
36744	2025.10.20 17:22	s/l	18116	0.01	0.65129	0.65129	0.64939	-1.40	1793.70
36745	2025.10.20 17:22	s/l	18212	0.01	0.65129	0.65129	0.64939	-1.40	1792.30
36746	2025.10.20 17:22	s/l	18273	0.01	0.65129	0.65129	0.64939	-1.40	1790.90
36747	2025.10.20 17:22	s/l	18275	0.01	0.65129	0.65129	0.64939	-1.40	1789.50
36748	2025.10.20 17:22	s/l	18277	0.01	0.65129	0.65129	0.64939	-1.40	1788.10
36749	2025.10.20 17:22	s/l	18336	0.01	0.65129	0.65129	0.64939	-1.40	1786.70
36750	2025.10.20 17:22	s/l	18338	0.01	0.65129	0.65129	0.64939	-1.40	1785.30
36751	2025.10.20 17:22	s/l	18340	0.01	0.65129	0.65129	0.64939	-1.40	1783.90
36752	2025.10.20 17:22	s/l	18342	0.01	0.65129	0.65129	0.64939	-1.40	1782.50
36753	2025.10.20 17:22	s/l	18344	0.01	0.65129	0.65129	0.64939	-1.40	1781.10
36754	2025.10.20 17:22	s/l	18346	0.01	0.65129	0.65129	0.64939	-1.40	1779.70
36755	2025.10.20 17:22	s/l	18348	0.01	0.65129	0.65129	0.64939	-1.40	1778.30
36756	2025.10.20 17:22	s/l	18350	0.01	0.65129	0.65129	0.64939	-1.40	1776.90
36757	2025.10.20 17:22	s/l	18359	0.01	0.65129	0.65129	0.64939	-1.40	1775.50
36758	2025.10.20 17:22	s/l	18361	0.01	0.65129	0.65129	0.64939	-1.40	1774.10
36759	2025.10.20 17:22	s/l	18363	0.01	0.65129	0.65129	0.64939	-1.40	1772.70
36760	2025.10.20 17:22	sell	18551	0.01	0.65089	0.65229	0.65039
36761	2025.10.20 17:22	s/l	18077	0.01	0.65130	0.65130	0.64940	-1.40	1771.30
36762	2025.10.20 17:22	s/l	18079	0.01	0.65130	0.65130	0.64940	-1.40	1769.90
36763	2025.10.20 17:22	s/l	18081	0.01	0.65130	0.65130	0.64940	-1.40	1768.50
36764	2025.10.20 17:22	s/l	18088	0.01	0.65130	0.65130	0.64940	-1.40	1767.10
36765	2025.10.20 17:22	s/l	18098	0.01	0.65130	0.65130	0.64940	-1.40	1765.70
36766	2025.10.20 17:22	s/l	18100	0.01	0.65130	0.65130	0.64940	-1.40	1764.30
36767	2025.10.20 17:22	s/l	18102	0.01	0.65130	0.65130	0.64940	-1.40	1762.90
36768	2025.10.20 17:22	s/l	18104	0.01	0.65130	0.65130	0.64940	-1.40	1761.50
36769	2025.10.20 17:22	s/l	18106	0.01	0.65130	0.65130	0.64940	-1.40	1760.10
36770	2025.10.20 17:22	s/l	18108	0.01	0.65130	0.65130	0.64940	-1.40	1758.70
36771	2025.10.20 17:22	s/l	18111	0.01	0.65130	0.65130	0.64940	-1.40	1757.30
36772	2025.10.20 17:22	s/l	18113	0.01	0.65130	0.65130	0.64940	-1.40	1755.90
36773	2025.10.20 17:22	s/l	18115	0.01	0.65130	0.65130	0.64940	-1.40	1754.50
36774	2025.10.20 17:22	s/l	18213	0.01	0.65130	0.65130	0.64940	-1.40	1753.10
36775	2025.10.20 17:22	s/l	18220	0.01	0.65130	0.65130	0.64940	-1.40	1751.70
36776	2025.10.20 17:22	s/l	18222	0.01	0.65130	0.65130	0.64940	-1.40	1750.30
36777	2025.10.20 17:22	s/l	18224	0.01	0.65130	0.65130	0.64940	-1.40	1748.90
36778	2025.10.20 17:22	s/l	18276	0.01	0.65130	0.65130	0.64940	-1.40	1747.50
36779	2025.10.20 17:22	s/l	18279	0.01	0.65130	0.65130	0.64940	-1.40	1746.10
36780	2025.10.20 17:22	s/l	18281	0.01	0.65130	0.65130	0.64940	-1.40	1744.70
36781	2025.10.20 17:22	s/l	18283	0.01	0.65130	0.65130	0.64940	-1.40	1743.30
36782	2025.10.20 17:22	s/l	18285	0.01	0.65130	0.65130	0.64940	-1.40	1741.90
36783	2025.10.20 17:22	s/l	18287	0.01	0.65130	0.65130	0.64940	-1.40	1740.50
36784	2025.10.20 17:22	s/l	18289	0.01	0.65130	0.65130	0.64940	-1.40	1739.10
36785	2025.10.20 17:22	s/l	18291	0.01	0.65130	0.65130	0.64940	-1.40	1737.70
36786	2025.10.20 17:22	s/l	18321	0.01	0.65130	0.65130	0.64940	-1.40	1736.30
36787	2025.10.20 17:22	s/l	18323	0.01	0.65130	0.65130	0.64940	-1.40	1734.90
36788	2025.10.20 17:22	s/l	18325	0.01	0.65130	0.65130	0.64940	-1.40	1733.50
36789	2025.10.20 17:22	s/l	18327	0.01	0.65130	0.65130	0.64940	-1.40	1732.10
36790	2025.10.20 17:22	s/l	18329	0.01	0.65130	0.65130	0.64940	-1.40	1730.70
36791	2025.10.20 17:22	s/l	18331	0.01	0.65130	0.65130	0.64940	-1.40	1729.30
36792	2025.10.20 17:22	s/l	18333	0.01	0.65130	0.65130	0.64940	-1.40	1727.90
36793	2025.10.20 17:22	s/l	18335	0.01	0.65130	0.65130	0.64940	-1.40	1726.50
36794	2025.10.20 17:22	s/l	18337	0.01	0.65130	0.65130	0.64940	-1.40	1725.10
36795	2025.10.20 17:22	s/l	18339	0.01	0.65130	0.65130	0.64940	-1.40	1723.70
36796	2025.10.20 17:22	s/l	18341	0.01	0.65130	0.65130	0.64940	-1.40	1722.30
36797	2025.10.20 17:22	s/l	18343	0.01	0.65130	0.65130	0.64940	-1.40	1720.90
36798	2025.10.20 17:22	s/l	18345	0.01	0.65130	0.65130	0.64940	-1.40	1719.50
36799	2025.10.20 17:22	s/l	18347	0.01	0.65130	0.65130	0.64940	-1.40	1718.10
36800	2025.10.20 17:22	s/l	18349	0.01	0.65130	0.65130	0.64940	-1.40	1716.70
36801	2025.10.20 17:22	s/l	18351	0.01	0.65130	0.65130	0.64940	-1.40	1715.30
36802	2025.10.20 17:22	s/l	18353	0.01	0.65130	0.65130	0.64940	-1.40	1713.90
36803	2025.10.20 17:22	s/l	18355	0.01	0.65130	0.65130	0.64940	-1.40	1712.50
36804	2025.10.20 17:22	s/l	18357	0.01	0.65130	0.65130	0.64940	-1.40	1711.10
36805	2025.10.20 17:22	s/l	18360	0.01	0.65130	0.65130	0.64940	-1.40	1709.70
36806	2025.10.20 17:22	sell	18552	0.01	0.65090	0.65230	0.65040
36807	2025.10.20 17:22	sell	18553	0.01	0.65089	0.65229	0.65039
36808	2025.10.20 17:22	sell	18554	0.01	0.65090	0.65230	0.65040
36809	2025.10.20 17:22	sell	18555	0.01	0.65088	0.65228	0.65038
36810	2025.10.20 17:22	sell	18556	0.01	0.65089	0.65229	0.65039
36811	2025.10.20 17:22	sell	18557	0.01	0.65088	0.65228	0.65038
36812	2025.10.20 17:22	sell	18558	0.01	0.65089	0.65229	0.65039
36813	2025.10.20 17:22	sell	18559	0.01	0.65088	0.65228	0.65038
36814	2025.10.20 17:22	sell	18560	0.01	0.65089	0.65229	0.65039
36815	2025.10.20 17:22	sell	18561	0.01	0.65088	0.65228	0.65038
36816	2025.10.20 17:22	sell	18562	0.01	0.65089	0.65229	0.65039
36817	2025.10.20 17:22	sell	18563	0.01	0.65088	0.65228	0.65038
36818	2025.10.20 17:22	sell	18564	0.01	0.65087	0.65227	0.65037
36819	2025.10.20 17:22	sell	18565	0.01	0.65089	0.65229	0.65039
36820	2025.10.20 17:23	sell	18566	0.01	0.65088	0.65228	0.65038
36821	2025.10.20 17:23	sell	18567	0.01	0.65089	0.65229	0.65039
36822	2025.10.20 17:23	sell	18568	0.01	0.65088	0.65228	0.65038
36823	2025.10.20 17:23	sell	18569	0.01	0.65089	0.65229	0.65039
36824	2025.10.20 17:23	sell	18570	0.01	0.65090	0.65230	0.65040
36825	2025.10.20 17:23	sell	18571	0.01	0.65089	0.65229	0.65039
36826	2025.10.20 17:23	sell	18572	0.01	0.65090	0.65230	0.65040
36827	2025.10.20 17:23	sell	18573	0.01	0.65089	0.65229	0.65039
36828	2025.10.20 17:23	sell	18574	0.01	0.65090	0.65230	0.65040
36829	2025.10.20 17:23	sell	18575	0.01	0.65089	0.65229	0.65039
36830	2025.10.20 17:23	sell	18576	0.01	0.65090	0.65230	0.65040
36831	2025.10.20 17:23	sell	18577	0.01	0.65089	0.65229	0.65039
36832	2025.10.20 17:23	sell	18578	0.01	0.65090	0.65230	0.65040
36833	2025.10.20 17:23	sell	18579	0.01	0.65089	0.65229	0.65039
36834	2025.10.20 17:23	sell	18580	0.01	0.65090	0.65230	0.65040
36835	2025.10.20 17:23	sell	18581	0.01	0.65089	0.65229	0.65039
36836	2025.10.20 17:23	sell	18582	0.01	0.65090	0.65230	0.65040
36837	2025.10.20 17:23	s/l	18076	0.01	0.65131	0.65131	0.64941	-1.40	1708.30
36838	2025.10.20 17:23	s/l	18078	0.01	0.65131	0.65131	0.64941	-1.40	1706.90
36839	2025.10.20 17:23	s/l	18080	0.01	0.65131	0.65131	0.64941	-1.40	1705.50
36840	2025.10.20 17:23	s/l	18083	0.01	0.65131	0.65131	0.64941	-1.40	1704.10
36841	2025.10.20 17:23	s/l	18085	0.01	0.65131	0.65131	0.64941	-1.40	1702.70
36842	2025.10.20 17:23	s/l	18087	0.01	0.65131	0.65131	0.64941	-1.40	1701.30
36843	2025.10.20 17:23	s/l	18110	0.01	0.65131	0.65131	0.64941	-1.40	1699.90
36844	2025.10.20 17:23	s/l	18112	0.01	0.65131	0.65131	0.64941	-1.40	1698.50
36845	2025.10.20 17:23	s/l	18114	0.01	0.65131	0.65131	0.64941	-1.40	1697.10
36846	2025.10.20 17:23	s/l	18214	0.01	0.65131	0.65131	0.64941	-1.40	1695.70
36847	2025.10.20 17:23	s/l	18216	0.01	0.65131	0.65131	0.64941	-1.40	1694.30
36848	2025.10.20 17:23	s/l	18218	0.01	0.65131	0.65131	0.64941	-1.40	1692.90
36849	2025.10.20 17:23	s/l	18221	0.01	0.65131	0.65131	0.64941	-1.40	1691.50
36850	2025.10.20 17:23	s/l	18223	0.01	0.65131	0.65131	0.64941	-1.40	1690.10
36851	2025.10.20 17:23	s/l	18225	0.01	0.65131	0.65131	0.64941	-1.40	1688.70
36852	2025.10.20 17:23	s/l	18251	0.01	0.65131	0.65131	0.64941	-1.40	1687.30
36853	2025.10.20 17:23	s/l	18278	0.01	0.65131	0.65131	0.64941	-1.40	1685.90
36854	2025.10.20 17:23	s/l	18280	0.01	0.65131	0.65131	0.64941	-1.40	1684.50
36855	2025.10.20 17:23	s/l	18282	0.01	0.65131	0.65131	0.64941	-1.40	1683.10
36856	2025.10.20 17:23	s/l	18284	0.01	0.65131	0.65131	0.64941	-1.40	1681.70
36857	2025.10.20 17:23	s/l	18286	0.01	0.65131	0.65131	0.64941	-1.40	1680.30
36858	2025.10.20 17:23	s/l	18288	0.01	0.65131	0.65131	0.64941	-1.40	1678.90
36859	2025.10.20 17:23	s/l	18290	0.01	0.65131	0.65131	0.64941	-1.40	1677.50
36860	2025.10.20 17:23	s/l	18292	0.01	0.65131	0.65131	0.64941	-1.40	1676.10
36861	2025.10.20 17:23	s/l	18294	0.01	0.65131	0.65131	0.64941	-1.40	1674.70
36862	2025.10.20 17:23	s/l	18303	0.01	0.65131	0.65131	0.64941	-1.40	1673.30
36863	2025.10.20 17:23	s/l	18305	0.01	0.65131	0.65131	0.64941	-1.40	1671.90
36864	2025.10.20 17:23	s/l	18307	0.01	0.65131	0.65131	0.64941	-1.40	1670.50
36865	2025.10.20 17:23	s/l	18309	0.01	0.65131	0.65131	0.64941	-1.40	1669.10
36866	2025.10.20 17:23	s/l	18311	0.01	0.65131	0.65131	0.64941	-1.40	1667.70
36867	2025.10.20 17:23	s/l	18313	0.01	0.65131	0.65131	0.64941	-1.40	1666.30
36868	2025.10.20 17:23	s/l	18315	0.01	0.65131	0.65131	0.64941	-1.40	1664.90
36869	2025.10.20 17:23	s/l	18317	0.01	0.65131	0.65131	0.64941	-1.40	1663.50
36870	2025.10.20 17:23	s/l	18319	0.01	0.65131	0.65131	0.64941	-1.40	1662.10
36871	2025.10.20 17:23	s/l	18322	0.01	0.65131	0.65131	0.64941	-1.40	1660.70
36872	2025.10.20 17:23	s/l	18324	0.01	0.65131	0.65131	0.64941	-1.40	1659.30
36873	2025.10.20 17:23	s/l	18326	0.01	0.65131	0.65131	0.64941	-1.40	1657.90
36874	2025.10.20 17:23	s/l	18328	0.01	0.65131	0.65131	0.64941	-1.40	1656.50
36875	2025.10.20 17:23	s/l	18330	0.01	0.65131	0.65131	0.64941	-1.40	1655.10
36876	2025.10.20 17:23	s/l	18332	0.01	0.65131	0.65131	0.64941	-1.40	1653.70
36877	2025.10.20 17:23	s/l	18334	0.01	0.65131	0.65131	0.64941	-1.40	1652.30
36878	2025.10.20 17:23	s/l	18352	0.01	0.65131	0.65131	0.64941	-1.40	1650.90
36879	2025.10.20 17:23	s/l	18354	0.01	0.65131	0.65131	0.64941	-1.40	1649.50
36880	2025.10.20 17:23	s/l	18356	0.01	0.65131	0.65131	0.64941	-1.40	1648.10
36881	2025.10.20 17:23	s/l	18358	0.01	0.65131	0.65131	0.64941	-1.40	1646.70
36882	2025.10.20 17:23	sell	18583	0.01	0.65091	0.65231	0.65041
36883	2025.10.20 17:23	sell	18584	0.01	0.65090	0.65230	0.65040
36884	2025.10.20 17:23	sell	18585	0.01	0.65091	0.65231	0.65041
36885	2025.10.20 17:23	sell	18586	0.01	0.65090	0.65230	0.65040
36886	2025.10.20 17:23	sell	18587	0.01	0.65089	0.65229	0.65039
36887	2025.10.20 17:23	sell	18588	0.01	0.65088	0.65228	0.65038
36888	2025.10.20 17:23	sell	18589	0.01	0.65087	0.65227	0.65037
36889	2025.10.20 17:23	sell	18590	0.01	0.65088	0.65228	0.65038
36890	2025.10.20 17:23	sell	18591	0.01	0.65087	0.65227	0.65037
36891	2025.10.20 17:23	sell	18592	0.01	0.65088	0.65228	0.65038
36892	2025.10.20 17:23	sell	18593	0.01	0.65087	0.65227	0.65037
36893	2025.10.20 17:23	sell	18594	0.01	0.65088	0.65228	0.65038
36894	2025.10.20 17:23	sell	18595	0.01	0.65087	0.65227	0.65037
36895	2025.10.20 17:23	sell	18596	0.01	0.65088	0.65228	0.65038
36896	2025.10.20 17:23	sell	18597	0.01	0.65087	0.65227	0.65037
36897	2025.10.20 17:23	sell	18598	0.01	0.65088	0.65228	0.65038
36898	2025.10.20 17:23	sell	18599	0.01	0.65086	0.65226	0.65036
36899	2025.10.20 17:23	sell	18600	0.01	0.65087	0.65227	0.65037
36900	2025.10.20 17:23	sell	18601	0.01	0.65086	0.65226	0.65036
36901	2025.10.20 17:23	sell	18602	0.01	0.65085	0.65225	0.65035
36902	2025.10.20 17:23	sell	18603	0.01	0.65086	0.65226	0.65036
36903	2025.10.20 17:23	sell	18604	0.01	0.65085	0.65225	0.65035
36904	2025.10.20 17:23	sell	18605	0.01	0.65086	0.65226	0.65036
36905	2025.10.20 17:23	sell	18606	0.01	0.65085	0.65225	0.65035
36906	2025.10.20 17:23	sell	18607	0.01	0.65086	0.65226	0.65036
36907	2025.10.20 17:23	sell	18608	0.01	0.65085	0.65225	0.65035
36908	2025.10.20 17:23	sell	18609	0.01	0.65086	0.65226	0.65036
36909	2025.10.20 17:23	sell	18610	0.01	0.65085	0.65225	0.65035
36910	2025.10.20 17:23	sell	18611	0.01	0.65084	0.65224	0.65034
36911	2025.10.20 17:23	sell	18612	0.01	0.65083	0.65223	0.65033
36912	2025.10.20 17:23	sell	18613	0.01	0.65082	0.65222	0.65032
36913	2025.10.20 17:24	sell	18614	0.01	0.65081	0.65221	0.65031
36914	2025.10.20 17:24	sell	18615	0.01	0.65080	0.65220	0.65030
36915	2025.10.20 17:24	sell	18616	0.01	0.65081	0.65221	0.65031
36916	2025.10.20 17:24	sell	18617	0.01	0.65079	0.65219	0.65029
36917	2025.10.20 17:24	sell	18618	0.01	0.65080	0.65220	0.65030
36918	2025.10.20 17:24	sell	18619	0.01	0.65079	0.65219	0.65029
36919	2025.10.20 17:24	sell	18620	0.01	0.65080	0.65220	0.65030
36920	2025.10.20 17:24	sell	18621	0.01	0.65079	0.65219	0.65029
36921	2025.10.20 17:24	sell	18622	0.01	0.65080	0.65220	0.65030
36922	2025.10.20 17:24	sell	18623	0.01	0.65079	0.65219	0.65029
36923	2025.10.20 17:24	sell	18624	0.01	0.65080	0.65220	0.65030
36924	2025.10.20 17:24	sell	18625	0.01	0.65079	0.65219	0.65029
36925	2025.10.20 17:24	sell	18626	0.01	0.65080	0.65220	0.65030
36926	2025.10.20 17:24	sell	18627	0.01	0.65078	0.65218	0.65028
36927	2025.10.20 17:24	sell	18628	0.01	0.65079	0.65219	0.65029
36928	2025.10.20 17:24	sell	18629	0.01	0.65078	0.65218	0.65028
36929	2025.10.20 17:24	sell	18630	0.01	0.65079	0.65219	0.65029
36930	2025.10.20 17:24	sell	18631	0.01	0.65080	0.65220	0.65030
36931	2025.10.20 17:24	sell	18632	0.01	0.65081	0.65221	0.65031
36932	2025.10.20 17:24	sell	18633	0.01	0.65082	0.65222	0.65032
36933	2025.10.20 17:24	sell	18634	0.01	0.65083	0.65223	0.65033
36934	2025.10.20 17:24	sell	18635	0.01	0.65082	0.65222	0.65032
36935	2025.10.20 17:24	sell	18636	0.01	0.65083	0.65223	0.65033
36936	2025.10.20 17:24	sell	18637	0.01	0.65082	0.65222	0.65032
36937	2025.10.20 17:24	sell	18638	0.01	0.65083	0.65223	0.65033
36938	2025.10.20 17:24	sell	18639	0.01	0.65082	0.65222	0.65032
36939	2025.10.20 17:24	sell	18640	0.01	0.65083	0.65223	0.65033
36940	2025.10.20 17:24	sell	18641	0.01	0.65084	0.65224	0.65034
36941	2025.10.20 17:24	sell	18642	0.01	0.65085	0.65225	0.65035
36942	2025.10.20 17:24	sell	18643	0.01	0.65084	0.65224	0.65034
36943	2025.10.20 17:24	sell	18644	0.01	0.65085	0.65225	0.65035
36944	2025.10.20 17:24	sell	18645	0.01	0.65084	0.65224	0.65034
36945	2025.10.20 17:24	sell	18646	0.01	0.65085	0.65225	0.65035
36946	2025.10.20 17:24	sell	18647	0.01	0.65084	0.65224	0.65034
36947	2025.10.20 17:24	sell	18648	0.01	0.65085	0.65225	0.65035
36948	2025.10.20 17:24	sell	18649	0.01	0.65086	0.65226	0.65036
36949	2025.10.20 17:24	sell	18650	0.01	0.65087	0.65227	0.65037
36950	2025.10.20 17:24	sell	18651	0.01	0.65088	0.65228	0.65038
36951	2025.10.20 17:24	sell	18652	0.01	0.65087	0.65227	0.65037
36952	2025.10.20 17:24	sell	18653	0.01	0.65088	0.65228	0.65038
36953	2025.10.20 17:24	sell	18654	0.01	0.65086	0.65226	0.65036
36954	2025.10.20 17:24	sell	18655	0.01	0.65087	0.65227	0.65037
36955	2025.10.20 17:24	sell	18656	0.01	0.65086	0.65226	0.65036
36956	2025.10.20 17:24	sell	18657	0.01	0.65087	0.65227	0.65037
36957	2025.10.20 17:24	sell	18658	0.01	0.65086	0.65226	0.65036
36958	2025.10.20 17:24	sell	18659	0.01	0.65087	0.65227	0.65037
36959	2025.10.20 17:24	sell	18660	0.01	0.65086	0.65226	0.65036
36960	2025.10.20 17:24	sell	18661	0.01	0.65087	0.65227	0.65037
36961	2025.10.20 17:24	sell	18662	0.01	0.65086	0.65226	0.65036
36962	2025.10.20 17:24	sell	18663	0.01	0.65085	0.65225	0.65035
36963	2025.10.20 17:24	sell	18664	0.01	0.65086	0.65226	0.65036
36964	2025.10.20 17:25	sell	18665	0.01	0.65084	0.65224	0.65034
36965	2025.10.20 17:25	sell	18666	0.01	0.65085	0.65225	0.65035
36966	2025.10.20 17:25	sell	18667	0.01	0.65086	0.65226	0.65036
36967	2025.10.20 17:25	sell	18668	0.01	0.65087	0.65227	0.65037
36968	2025.10.20 17:25	sell	18669	0.01	0.65088	0.65228	0.65038
36969	2025.10.20 17:25	sell	18670	0.01	0.65089	0.65229	0.65039
36970	2025.10.20 17:25	sell	18671	0.01	0.65088	0.65228	0.65038
36971	2025.10.20 17:25	sell	18672	0.01	0.65089	0.65229	0.65039
36972	2025.10.20 17:25	sell	18673	0.01	0.65087	0.65227	0.65037
36973	2025.10.20 17:25	sell	18674	0.01	0.65088	0.65228	0.65038
36974	2025.10.20 17:25	sell	18675	0.01	0.65087	0.65227	0.65037
36975	2025.10.20 17:25	sell	18676	0.01	0.65088	0.65228	0.65038
36976	2025.10.20 17:25	sell	18677	0.01	0.65089	0.65229	0.65039
36977	2025.10.20 17:25	sell	18678	0.01	0.65090	0.65230	0.65040
36978	2025.10.20 17:25	sell	18679	0.01	0.65089	0.65229	0.65039
36979	2025.10.20 17:25	sell	18680	0.01	0.65088	0.65228	0.65038
36980	2025.10.20 17:25	sell	18681	0.01	0.65087	0.65227	0.65037
36981	2025.10.20 17:25	sell	18682	0.01	0.65086	0.65226	0.65036
36982	2025.10.20 17:25	sell	18683	0.01	0.65085	0.65225	0.65035
36983	2025.10.20 17:25	sell	18684	0.01	0.65084	0.65224	0.65034
36984	2025.10.20 17:25	sell	18685	0.01	0.65085	0.65225	0.65035
36985	2025.10.20 17:25	sell	18686	0.01	0.65084	0.65224	0.65034
36986	2025.10.20 17:25	sell	18687	0.01	0.65086	0.65226	0.65036
36987	2025.10.20 17:25	sell	18688	0.01	0.65085	0.65225	0.65035
36988	2025.10.20 17:25	sell	18689	0.01	0.65086	0.65226	0.65036
36989	2025.10.20 17:25	sell	18690	0.01	0.65085	0.65225	0.65035
36990	2025.10.20 17:25	sell	18691	0.01	0.65084	0.65224	0.65034
36991	2025.10.20 17:25	sell	18692	0.01	0.65082	0.65222	0.65032
36992	2025.10.20 17:25	sell	18693	0.01	0.65081	0.65221	0.65031
36993	2025.10.20 17:25	sell	18694	0.01	0.65080	0.65220	0.65030
36994	2025.10.20 17:25	sell	18695	0.01	0.65081	0.65221	0.65031
36995	2025.10.20 17:25	sell	18696	0.01	0.65080	0.65220	0.65030
36996	2025.10.20 17:25	sell	18697	0.01	0.65081	0.65221	0.65031
36997	2025.10.20 17:25	sell	18698	0.01	0.65080	0.65220	0.65030
36998	2025.10.20 17:25	sell	18699	0.01	0.65081	0.65221	0.65031
36999	2025.10.20 17:25	sell	18700	0.01	0.65080	0.65220	0.65030
37000	2025.10.20 17:25	sell	18701	0.01	0.65079	0.65219	0.65029
37001	2025.10.20 17:25	sell	18702	0.01	0.65078	0.65218	0.65028
37002	2025.10.20 17:25	sell	18703	0.01	0.65076	0.65216	0.65026
37003	2025.10.20 17:25	sell	18704	0.01	0.65075	0.65215	0.65025
37004	2025.10.20 17:25	sell	18705	0.01	0.65074	0.65214	0.65024
37005	2025.10.20 17:25	sell	18706	0.01	0.65075	0.65215	0.65025
37006	2025.10.20 17:25	sell	18707	0.01	0.65076	0.65216	0.65026
37007	2025.10.20 17:25	sell	18708	0.01	0.65077	0.65217	0.65027
37008	2025.10.20 17:25	sell	18709	0.01	0.65076	0.65216	0.65026
37009	2025.10.20 17:25	sell	18710	0.01	0.65077	0.65217	0.65027
37010	2025.10.20 17:25	sell	18711	0.01	0.65075	0.65215	0.65025
37011	2025.10.20 17:25	sell	18712	0.01	0.65076	0.65216	0.65026
37012	2025.10.20 17:25	sell	18713	0.01	0.65075	0.65215	0.65025
37013	2025.10.20 17:25	sell	18714	0.01	0.65076	0.65216	0.65026
37014	2025.10.20 17:25	sell	18715	0.01	0.65077	0.65217	0.65027
37015	2025.10.20 17:25	sell	18716	0.01	0.65078	0.65218	0.65028
37016	2025.10.20 17:25	sell	18717	0.01	0.65079	0.65219	0.65029
37017	2025.10.20 17:26	sell	18718	0.01	0.65080	0.65220	0.65030
37018	2025.10.20 17:26	sell	18719	0.01	0.65079	0.65219	0.65029
37019	2025.10.20 17:26	sell	18720	0.01	0.65080	0.65220	0.65030
37020	2025.10.20 17:26	sell	18721	0.01	0.65079	0.65219	0.65029
37021	2025.10.20 17:26	sell	18722	0.01	0.65080	0.65220	0.65030
37022	2025.10.20 17:26	sell	18723	0.01	0.65079	0.65219	0.65029
37023	2025.10.20 17:26	sell	18724	0.01	0.65080	0.65220	0.65030
37024	2025.10.20 17:26	sell	18725	0.01	0.65079	0.65219	0.65029
37025	2025.10.20 17:26	sell	18726	0.01	0.65080	0.65220	0.65030
37026	2025.10.20 17:26	sell	18727	0.01	0.65079	0.65219	0.65029
37027	2025.10.20 17:26	sell	18728	0.01	0.65080	0.65220	0.65030
37028	2025.10.20 17:26	sell	18729	0.01	0.65079	0.65219	0.65029
37029	2025.10.20 17:26	sell	18730	0.01	0.65080	0.65220	0.65030
37030	2025.10.20 17:26	sell	18731	0.01	0.65079	0.65219	0.65029
37031	2025.10.20 17:26	sell	18732	0.01	0.65080	0.65220	0.65030
37032	2025.10.20 17:26	sell	18733	0.01	0.65079	0.65219	0.65029
37033	2025.10.20 17:26	sell	18734	0.01	0.65078	0.65218	0.65028
37034	2025.10.20 17:26	sell	18735	0.01	0.65079	0.65219	0.65029
37035	2025.10.20 17:26	sell	18736	0.01	0.65078	0.65218	0.65028
37036	2025.10.20 17:26	sell	18737	0.01	0.65079	0.65219	0.65029
37037	2025.10.20 17:26	sell	18738	0.01	0.65078	0.65218	0.65028
37038	2025.10.20 17:26	sell	18739	0.01	0.65079	0.65219	0.65029
37039	2025.10.20 17:26	sell	18740	0.01	0.65078	0.65218	0.65028
37040	2025.10.20 17:26	sell	18741	0.01	0.65079	0.65219	0.65029
37041	2025.10.20 17:26	sell	18742	0.01	0.65080	0.65220	0.65030
37042	2025.10.20 17:26	sell	18743	0.01	0.65081	0.65221	0.65031
37043	2025.10.20 17:26	sell	18744	0.01	0.65082	0.65222	0.65032
37044	2025.10.20 17:26	sell	18745	0.01	0.65081	0.65221	0.65031
37045	2025.10.20 17:26	sell	18746	0.01	0.65082	0.65222	0.65032
37046	2025.10.20 17:26	sell	18747	0.01	0.65081	0.65221	0.65031
37047	2025.10.20 17:26	sell	18748	0.01	0.65082	0.65222	0.65032
37048	2025.10.20 17:26	sell	18749	0.01	0.65081	0.65221	0.65031
37049	2025.10.20 17:26	sell	18750	0.01	0.65082	0.65222	0.65032
37050	2025.10.20 17:26	sell	18751	0.01	0.65081	0.65221	0.65031
37051	2025.10.20 17:26	sell	18752	0.01	0.65082	0.65222	0.65032
37052	2025.10.20 17:26	sell	18753	0.01	0.65081	0.65221	0.65031
37053	2025.10.20 17:26	sell	18754	0.01	0.65083	0.65223	0.65033
37054	2025.10.20 17:26	sell	18755	0.01	0.65082	0.65222	0.65032
37055	2025.10.20 17:26	sell	18756	0.01	0.65083	0.65223	0.65033
37056	2025.10.20 17:26	sell	18757	0.01	0.65084	0.65224	0.65034
37057	2025.10.20 17:26	sell	18758	0.01	0.65083	0.65223	0.65033
37058	2025.10.20 17:26	sell	18759	0.01	0.65084	0.65224	0.65034
37059	2025.10.20 17:26	sell	18760	0.01	0.65083	0.65223	0.65033
37060	2025.10.20 17:26	sell	18761	0.01	0.65084	0.65224	0.65034
37061	2025.10.20 17:26	sell	18762	0.01	0.65083	0.65223	0.65033
37062	2025.10.20 17:26	sell	18763	0.01	0.65084	0.65224	0.65034
37063	2025.10.20 17:26	sell	18764	0.01	0.65083	0.65223	0.65033
37064	2025.10.20 17:26	sell	18765	0.01	0.65084	0.65224	0.65034
37065	2025.10.20 17:26	sell	18766	0.01	0.65083	0.65223	0.65033
37066	2025.10.20 17:26	sell	18767	0.01	0.65085	0.65225	0.65035
37067	2025.10.20 17:26	sell	18768	0.01	0.65084	0.65224	0.65034
37068	2025.10.20 17:26	sell	18769	0.01	0.65085	0.65225	0.65035
37069	2025.10.20 17:26	sell	18770	0.01	0.65086	0.65226	0.65036
37070	2025.10.20 17:26	sell	18771	0.01	0.65085	0.65225	0.65035
37071	2025.10.20 17:26	sell	18772	0.01	0.65086	0.65226	0.65036
37072	2025.10.20 17:26	sell	18773	0.01	0.65085	0.65225	0.65035
37073	2025.10.20 17:26	sell	18774	0.01	0.65086	0.65226	0.65036
37074	2025.10.20 17:26	sell	18775	0.01	0.65085	0.65225	0.65035
37075	2025.10.20 17:26	sell	18776	0.01	0.65086	0.65226	0.65036
37076	2025.10.20 17:26	sell	18777	0.01	0.65085	0.65225	0.65035
37077	2025.10.20 17:26	sell	18778	0.01	0.65086	0.65226	0.65036
37078	2025.10.20 17:26	sell	18779	0.01	0.65085	0.65225	0.65035
37079	2025.10.20 17:26	sell	18780	0.01	0.65086	0.65226	0.65036
37080	2025.10.20 17:26	sell	18781	0.01	0.65085	0.65225	0.65035
37081	2025.10.20 17:26	sell	18782	0.01	0.65086	0.65226	0.65036
37082	2025.10.20 17:26	sell	18783	0.01	0.65085	0.65225	0.65035
37083	2025.10.20 17:26	sell	18784	0.01	0.65086	0.65226	0.65036
37084	2025.10.20 17:26	sell	18785	0.01	0.65085	0.65225	0.65035
37085	2025.10.20 17:26	sell	18786	0.01	0.65084	0.65224	0.65034
37086	2025.10.20 17:26	sell	18787	0.01	0.65085	0.65225	0.65035
37087	2025.10.20 17:26	sell	18788	0.01	0.65084	0.65224	0.65034
37088	2025.10.20 17:26	sell	18789	0.01	0.65083	0.65223	0.65033
37089	2025.10.20 17:26	sell	18790	0.01	0.65084	0.65224	0.65034
37090	2025.10.20 17:26	sell	18791	0.01	0.65085	0.65225	0.65035
37091	2025.10.20 17:27	sell	18792	0.01	0.65084	0.65224	0.65034
37092	2025.10.20 17:27	sell	18793	0.01	0.65083	0.65223	0.65033
37093	2025.10.20 17:27	sell	18794	0.01	0.65082	0.65222	0.65032
37094	2025.10.20 17:27	sell	18795	0.01	0.65081	0.65221	0.65031
37095	2025.10.20 17:27	sell	18796	0.01	0.65082	0.65222	0.65032
37096	2025.10.20 17:27	sell	18797	0.01	0.65081	0.65221	0.65031
37097	2025.10.20 17:27	sell	18798	0.01	0.65082	0.65222	0.65032
37098	2025.10.20 17:27	sell	18799	0.01	0.65081	0.65221	0.65031
37099	2025.10.20 17:48	s/l	17965	0.01	0.65132	0.65132	0.64942	-1.40	1645.30
37100	2025.10.20 17:48	s/l	18075	0.01	0.65132	0.65132	0.64942	-1.40	1643.90
37101	2025.10.20 17:48	s/l	18082	0.01	0.65132	0.65132	0.64942	-1.40	1642.50
37102	2025.10.20 17:48	s/l	18084	0.01	0.65132	0.65132	0.64942	-1.40	1641.10
37103	2025.10.20 17:48	s/l	18086	0.01	0.65132	0.65132	0.64942	-1.40	1639.70
37104	2025.10.20 17:48	s/l	18215	0.01	0.65132	0.65132	0.64942	-1.40	1638.30
37105	2025.10.20 17:48	s/l	18217	0.01	0.65132	0.65132	0.64942	-1.40	1636.90
37106	2025.10.20 17:48	s/l	18219	0.01	0.65132	0.65132	0.64942	-1.40	1635.50
37107	2025.10.20 17:48	s/l	18226	0.01	0.65132	0.65132	0.64942	-1.40	1634.10
37108	2025.10.20 17:48	s/l	18250	0.01	0.65132	0.65132	0.64942	-1.40	1632.70
37109	2025.10.20 17:48	s/l	18293	0.01	0.65132	0.65132	0.64942	-1.40	1631.30
37110	2025.10.20 17:48	s/l	18296	0.01	0.65132	0.65132	0.64942	-1.40	1629.90
37111	2025.10.20 17:48	s/l	18298	0.01	0.65132	0.65132	0.64942	-1.40	1628.50
37112	2025.10.20 17:48	s/l	18300	0.01	0.65132	0.65132	0.64942	-1.40	1627.10
37113	2025.10.20 17:48	s/l	18302	0.01	0.65132	0.65132	0.64942	-1.40	1625.70
37114	2025.10.20 17:48	s/l	18304	0.01	0.65132	0.65132	0.64942	-1.40	1624.30
37115	2025.10.20 17:48	s/l	18306	0.01	0.65132	0.65132	0.64942	-1.40	1622.90
37116	2025.10.20 17:48	s/l	18308	0.01	0.65132	0.65132	0.64942	-1.40	1621.50
37117	2025.10.20 17:48	s/l	18310	0.01	0.65132	0.65132	0.64942	-1.40	1620.10
37118	2025.10.20 17:48	s/l	18312	0.01	0.65132	0.65132	0.64942	-1.40	1618.70
37119	2025.10.20 17:48	s/l	18314	0.01	0.65132	0.65132	0.64942	-1.40	1617.30
37120	2025.10.20 17:48	s/l	18316	0.01	0.65132	0.65132	0.64942	-1.40	1615.90
37121	2025.10.20 17:48	s/l	18318	0.01	0.65132	0.65132	0.64942	-1.40	1614.50
37122	2025.10.20 17:48	s/l	18320	0.01	0.65132	0.65132	0.64942	-1.40	1613.10
37123	2025.10.20 17:48	s/l	17966	0.01	0.65133	0.65133	0.64943	-1.40	1611.70
37124	2025.10.20 17:48	s/l	18074	0.01	0.65133	0.65133	0.64943	-1.40	1610.30
37125	2025.10.20 17:48	s/l	18227	0.01	0.65133	0.65133	0.64943	-1.40	1608.90
37126	2025.10.20 17:48	s/l	18236	0.01	0.65133	0.65133	0.64943	-1.40	1607.50
37127	2025.10.20 17:48	s/l	18238	0.01	0.65133	0.65133	0.64943	-1.40	1606.10
37128	2025.10.20 17:48	s/l	18240	0.01	0.65133	0.65133	0.64943	-1.40	1604.70
37129	2025.10.20 17:48	s/l	18242	0.01	0.65133	0.65133	0.64943	-1.40	1603.30
37130	2025.10.20 17:48	s/l	18249	0.01	0.65133	0.65133	0.64943	-1.40	1601.90
37131	2025.10.20 17:48	s/l	18295	0.01	0.65133	0.65133	0.64943	-1.40	1600.50
37132	2025.10.20 17:48	s/l	18297	0.01	0.65133	0.65133	0.64943	-1.40	1599.10
37133	2025.10.20 17:48	s/l	18299	0.01	0.65133	0.65133	0.64943	-1.40	1597.70
37134	2025.10.20 17:48	s/l	18301	0.01	0.65133	0.65133	0.64943	-1.40	1596.30
37135	2025.10.20 17:48	s/l	17967	0.01	0.65134	0.65134	0.64944	-1.40	1594.90
37136	2025.10.20 17:48	s/l	18073	0.01	0.65134	0.65134	0.64944	-1.40	1593.50
37137	2025.10.20 17:48	s/l	18228	0.01	0.65134	0.65134	0.64944	-1.40	1592.10
37138	2025.10.20 17:48	s/l	18234	0.01	0.65134	0.65134	0.64944	-1.40	1590.70
37139	2025.10.20 17:48	s/l	18237	0.01	0.65134	0.65134	0.64944	-1.40	1589.30
37140	2025.10.20 17:48	s/l	18239	0.01	0.65134	0.65134	0.64944	-1.40	1587.90
37141	2025.10.20 17:48	s/l	18241	0.01	0.65134	0.65134	0.64944	-1.40	1586.50
37142	2025.10.20 17:48	s/l	18244	0.01	0.65134	0.65134	0.64944	-1.40	1585.10
37143	2025.10.20 17:48	s/l	18246	0.01	0.65134	0.65134	0.64944	-1.40	1583.70
37144	2025.10.20 17:48	s/l	18248	0.01	0.65134	0.65134	0.64944	-1.40	1582.30
37145	2025.10.20 17:49	s/l	17968	0.01	0.65135	0.65135	0.64945	-1.40	1580.90
37146	2025.10.20 17:49	s/l	18031	0.01	0.65135	0.65135	0.64945	-1.40	1579.50
37147	2025.10.20 17:49	s/l	18033	0.01	0.65135	0.65135	0.64945	-1.40	1578.10
37148	2025.10.20 17:49	s/l	18062	0.01	0.65135	0.65135	0.64945	-1.40	1576.70
37149	2025.10.20 17:49	s/l	18064	0.01	0.65135	0.65135	0.64945	-1.40	1575.30
37150	2025.10.20 17:49	s/l	18066	0.01	0.65135	0.65135	0.64945	-1.40	1573.90
37151	2025.10.20 17:49	s/l	18068	0.01	0.65135	0.65135	0.64945	-1.40	1572.50
37152	2025.10.20 17:49	s/l	18070	0.01	0.65135	0.65135	0.64945	-1.40	1571.10
37153	2025.10.20 17:49	s/l	18072	0.01	0.65135	0.65135	0.64945	-1.40	1569.70
37154	2025.10.20 17:49	s/l	18229	0.01	0.65135	0.65135	0.64945	-1.40	1568.30
37155	2025.10.20 17:49	s/l	18231	0.01	0.65135	0.65135	0.64945	-1.40	1566.90
37156	2025.10.20 17:49	s/l	18233	0.01	0.65135	0.65135	0.64945	-1.40	1565.50
37157	2025.10.20 17:49	s/l	18235	0.01	0.65135	0.65135	0.64945	-1.40	1564.10
37158	2025.10.20 17:49	s/l	18243	0.01	0.65135	0.65135	0.64945	-1.40	1562.70
37159	2025.10.20 17:49	s/l	18245	0.01	0.65135	0.65135	0.64945	-1.40	1561.30
37160	2025.10.20 17:49	s/l	18247	0.01	0.65135	0.65135	0.64945	-1.40	1559.90
37161	2025.10.20 17:56	s/l	17969	0.01	0.65136	0.65136	0.64946	-1.40	1558.50
37162	2025.10.20 17:56	s/l	18030	0.01	0.65136	0.65136	0.64946	-1.40	1557.10
37163	2025.10.20 17:56	s/l	18032	0.01	0.65136	0.65136	0.64946	-1.40	1555.70
37164	2025.10.20 17:56	s/l	18035	0.01	0.65136	0.65136	0.64946	-1.40	1554.30
37165	2025.10.20 17:56	s/l	18061	0.01	0.65136	0.65136	0.64946	-1.40	1552.90
37166	2025.10.20 17:56	s/l	18063	0.01	0.65136	0.65136	0.64946	-1.40	1551.50
37167	2025.10.20 17:56	s/l	18065	0.01	0.65136	0.65136	0.64946	-1.40	1550.10
37168	2025.10.20 17:56	s/l	18067	0.01	0.65136	0.65136	0.64946	-1.40	1548.70
37169	2025.10.20 17:56	s/l	18069	0.01	0.65136	0.65136	0.64946	-1.40	1547.30
37170	2025.10.20 17:56	s/l	18071	0.01	0.65136	0.65136	0.64946	-1.40	1545.90
37171	2025.10.20 17:56	s/l	18230	0.01	0.65136	0.65136	0.64946	-1.40	1544.50
37172	2025.10.20 17:56	s/l	18232	0.01	0.65136	0.65136	0.64946	-1.40	1543.10
37173	2025.10.20 17:56	s/l	17970	0.01	0.65137	0.65137	0.64947	-1.40	1541.70
37174	2025.10.20 17:56	s/l	17972	0.01	0.65137	0.65137	0.64947	-1.40	1540.30
37175	2025.10.20 17:56	s/l	17974	0.01	0.65137	0.65137	0.64947	-1.40	1538.90
37176	2025.10.20 17:56	s/l	17976	0.01	0.65137	0.65137	0.64947	-1.40	1537.50
37177	2025.10.20 17:56	s/l	17978	0.01	0.65137	0.65137	0.64947	-1.40	1536.10
37178	2025.10.20 17:56	s/l	17980	0.01	0.65137	0.65137	0.64947	-1.40	1534.70
37179	2025.10.20 17:56	s/l	17982	0.01	0.65137	0.65137	0.64947	-1.40	1533.30
37180	2025.10.20 17:56	s/l	18034	0.01	0.65137	0.65137	0.64947	-1.40	1531.90
37181	2025.10.20 17:56	s/l	18037	0.01	0.65137	0.65137	0.64947	-1.40	1530.50
37182	2025.10.20 17:56	s/l	18045	0.01	0.65137	0.65137	0.64947	-1.40	1529.10
37183	2025.10.20 17:56	s/l	18047	0.01	0.65137	0.65137	0.64947	-1.40	1527.70
37184	2025.10.20 17:56	s/l	18049	0.01	0.65137	0.65137	0.64947	-1.40	1526.30
37185	2025.10.20 17:56	s/l	18051	0.01	0.65137	0.65137	0.64947	-1.40	1524.90
37186	2025.10.20 17:56	s/l	18060	0.01	0.65137	0.65137	0.64947	-1.40	1523.50
37187	2025.10.20 17:57	s/l	17971	0.01	0.65138	0.65138	0.64948	-1.40	1522.10
37188	2025.10.20 17:57	s/l	17973	0.01	0.65138	0.65138	0.64948	-1.40	1520.70
37189	2025.10.20 17:57	s/l	17975	0.01	0.65138	0.65138	0.64948	-1.40	1519.30
37190	2025.10.20 17:57	s/l	17977	0.01	0.65138	0.65138	0.64948	-1.40	1517.90
37191	2025.10.20 17:57	s/l	17979	0.01	0.65138	0.65138	0.64948	-1.40	1516.50
37192	2025.10.20 17:57	s/l	17981	0.01	0.65138	0.65138	0.64948	-1.40	1515.10
37193	2025.10.20 17:57	s/l	17984	0.01	0.65138	0.65138	0.64948	-1.40	1513.70
37194	2025.10.20 17:57	s/l	18036	0.01	0.65138	0.65138	0.64948	-1.40	1512.30
37195	2025.10.20 17:57	s/l	18039	0.01	0.65138	0.65138	0.64948	-1.40	1510.90
37196	2025.10.20 17:57	s/l	18041	0.01	0.65138	0.65138	0.64948	-1.40	1509.50
37197	2025.10.20 17:57	s/l	18043	0.01	0.65138	0.65138	0.64948	-1.40	1508.10
37198	2025.10.20 17:57	s/l	18046	0.01	0.65138	0.65138	0.64948	-1.40	1506.70
37199	2025.10.20 17:57	s/l	18048	0.01	0.65138	0.65138	0.64948	-1.40	1505.30
37200	2025.10.20 17:57	s/l	18050	0.01	0.65138	0.65138	0.64948	-1.40	1503.90
37201	2025.10.20 17:57	s/l	18052	0.01	0.65138	0.65138	0.64948	-1.40	1502.50
37202	2025.10.20 17:57	s/l	18054	0.01	0.65138	0.65138	0.64948	-1.40	1501.10
37203	2025.10.20 17:57	s/l	18059	0.01	0.65138	0.65138	0.64948	-1.40	1499.70
37204	2025.10.20 17:57	s/l	17983	0.01	0.65139	0.65139	0.64949	-1.40	1498.30
37205	2025.10.20 17:57	s/l	17986	0.01	0.65139	0.65139	0.64949	-1.40	1496.90
37206	2025.10.20 17:57	s/l	18038	0.01	0.65139	0.65139	0.64949	-1.40	1495.50
37207	2025.10.20 17:57	s/l	18040	0.01	0.65139	0.65139	0.64949	-1.40	1494.10
37208	2025.10.20 17:57	s/l	18042	0.01	0.65139	0.65139	0.64949	-1.40	1492.70
37209	2025.10.20 17:57	s/l	18044	0.01	0.65139	0.65139	0.64949	-1.40	1491.30
37210	2025.10.20 17:57	s/l	18053	0.01	0.65139	0.65139	0.64949	-1.40	1489.90
37211	2025.10.20 17:57	s/l	18056	0.01	0.65139	0.65139	0.64949	-1.40	1488.50
37212	2025.10.20 17:57	s/l	18058	0.01	0.65139	0.65139	0.64949	-1.40	1487.10
37213	2025.10.20 17:57	s/l	17985	0.01	0.65140	0.65140	0.64950	-1.40	1485.70
37214	2025.10.20 17:57	s/l	17988	0.01	0.65140	0.65140	0.64950	-1.40	1484.30
37215	2025.10.20 17:57	s/l	17990	0.01	0.65140	0.65140	0.64950	-1.40	1482.90
37216	2025.10.20 17:57	s/l	17992	0.01	0.65140	0.65140	0.64950	-1.40	1481.50
37217	2025.10.20 17:57	s/l	17994	0.01	0.65140	0.65140	0.64950	-1.40	1480.10
37218	2025.10.20 17:57	s/l	17996	0.01	0.65140	0.65140	0.64950	-1.40	1478.70
37219	2025.10.20 17:57	s/l	17998	0.01	0.65140	0.65140	0.64950	-1.40	1477.30
37220	2025.10.20 17:57	s/l	18028	0.01	0.65140	0.65140	0.64950	-1.40	1475.90
37221	2025.10.20 17:57	s/l	18055	0.01	0.65140	0.65140	0.64950	-1.40	1474.50
37222	2025.10.20 17:57	s/l	18057	0.01	0.65140	0.65140	0.64950	-1.40	1473.10
37223	2025.10.20 17:57	s/l	17987	0.01	0.65141	0.65141	0.64951	-1.40	1471.70
37224	2025.10.20 17:57	s/l	17989	0.01	0.65141	0.65141	0.64951	-1.40	1470.30
37225	2025.10.20 17:57	s/l	17991	0.01	0.65141	0.65141	0.64951	-1.40	1468.90
37226	2025.10.20 17:57	s/l	17993	0.01	0.65141	0.65141	0.64951	-1.40	1467.50
37227	2025.10.20 17:57	s/l	17995	0.01	0.65141	0.65141	0.64951	-1.40	1466.10
37228	2025.10.20 17:57	s/l	17997	0.01	0.65141	0.65141	0.64951	-1.40	1464.70
37229	2025.10.20 17:57	s/l	17999	0.01	0.65141	0.65141	0.64951	-1.40	1463.30
37230	2025.10.20 17:57	s/l	18026	0.01	0.65141	0.65141	0.64951	-1.40	1461.90
37231	2025.10.20 17:57	s/l	18029	0.01	0.65141	0.65141	0.64951	-1.40	1460.50
37232	2025.10.20 17:57	s/l	18000	0.01	0.65142	0.65142	0.64952	-1.40	1459.10
37233	2025.10.20 17:57	s/l	18024	0.01	0.65142	0.65142	0.64952	-1.40	1457.70
37234	2025.10.20 17:57	s/l	18027	0.01	0.65142	0.65142	0.64952	-1.40	1456.30
37235	2025.10.20 17:57	s/l	18001	0.01	0.65143	0.65143	0.64953	-1.40	1454.90
37236	2025.10.20 17:57	s/l	18008	0.01	0.65143	0.65143	0.64953	-1.40	1453.50
37237	2025.10.20 17:57	s/l	18010	0.01	0.65143	0.65143	0.64953	-1.40	1452.10
37238	2025.10.20 17:57	s/l	18012	0.01	0.65143	0.65143	0.64953	-1.40	1450.70
37239	2025.10.20 17:57	s/l	18014	0.01	0.65143	0.65143	0.64953	-1.40	1449.30
37240	2025.10.20 17:57	s/l	18016	0.01	0.65143	0.65143	0.64953	-1.40	1447.90
37241	2025.10.20 17:57	s/l	18018	0.01	0.65143	0.65143	0.64953	-1.40	1446.50
37242	2025.10.20 17:57	s/l	18020	0.01	0.65143	0.65143	0.64953	-1.40	1445.10
37243	2025.10.20 17:57	s/l	18022	0.01	0.65143	0.65143	0.64953	-1.40	1443.70
37244	2025.10.20 17:57	s/l	18025	0.01	0.65143	0.65143	0.64953	-1.40	1442.30
37245	2025.10.20 17:58	s/l	18002	0.01	0.65144	0.65144	0.64954	-1.40	1440.90
37246	2025.10.20 17:58	s/l	18004	0.01	0.65144	0.65144	0.64954	-1.40	1439.50
37247	2025.10.20 17:58	s/l	18006	0.01	0.65144	0.65144	0.64954	-1.40	1438.10
37248	2025.10.20 17:58	s/l	18009	0.01	0.65144	0.65144	0.64954	-1.40	1436.70
37249	2025.10.20 17:58	s/l	18011	0.01	0.65144	0.65144	0.64954	-1.40	1435.30
37250	2025.10.20 17:58	s/l	18013	0.01	0.65144	0.65144	0.64954	-1.40	1433.90
37251	2025.10.20 17:58	s/l	18015	0.01	0.65144	0.65144	0.64954	-1.40	1432.50
37252	2025.10.20 17:58	s/l	18017	0.01	0.65144	0.65144	0.64954	-1.40	1431.10
37253	2025.10.20 17:58	s/l	18019	0.01	0.65144	0.65144	0.64954	-1.40	1429.70
37254	2025.10.20 17:58	s/l	18021	0.01	0.65144	0.65144	0.64954	-1.40	1428.30
37255	2025.10.20 17:58	s/l	18023	0.01	0.65144	0.65144	0.64954	-1.40	1426.90
37256	2025.10.20 17:58	s/l	18003	0.01	0.65145	0.65145	0.64955	-1.40	1425.50
37257	2025.10.20 17:58	s/l	18005	0.01	0.65145	0.65145	0.64955	-1.40	1424.10
37258	2025.10.20 17:58	s/l	18007	0.01	0.65145	0.65145	0.64955	-1.40	1422.70
37259	2025.10.20 18:12	s/l	18460	0.01	0.65156	0.65156	0.64966	-1.40	1421.30
37260	2025.10.20 18:12	s/l	18461	0.01	0.65157	0.65157	0.64967	-1.40	1419.90
37261	2025.10.20 18:12	s/l	18462	0.01	0.65158	0.65158	0.64968	-1.40	1418.50
37262	2025.10.20 18:17	s/l	18463	0.01	0.65160	0.65160	0.64970	-1.40	1417.10
37263	2025.10.20 18:17	s/l	18464	0.01	0.65161	0.65161	0.64971	-1.40	1415.70
37264	2025.10.20 18:37	s/l	18705	0.01	0.65214	0.65214	0.65024	-1.40	1414.30
37265	2025.10.20 18:37	s/l	18704	0.01	0.65215	0.65215	0.65025	-1.40	1412.90
37266	2025.10.20 18:37	s/l	18706	0.01	0.65215	0.65215	0.65025	-1.40	1411.50
37267	2025.10.20 18:37	s/l	18711	0.01	0.65215	0.65215	0.65025	-1.40	1410.10
37268	2025.10.20 18:37	s/l	18713	0.01	0.65215	0.65215	0.65025	-1.40	1408.70
37269	2025.10.20 18:37	s/l	18466	0.01	0.65216	0.65216	0.65026	-1.40	1407.30
37270	2025.10.20 18:37	s/l	18703	0.01	0.65216	0.65216	0.65026	-1.40	1405.90
37271	2025.10.20 18:37	s/l	18707	0.01	0.65216	0.65216	0.65026	-1.40	1404.50
37272	2025.10.20 18:37	s/l	18709	0.01	0.65216	0.65216	0.65026	-1.40	1403.10
37273	2025.10.20 18:37	s/l	18712	0.01	0.65216	0.65216	0.65026	-1.40	1401.70
37274	2025.10.20 18:37	s/l	18714	0.01	0.65216	0.65216	0.65026	-1.40	1400.30
37275	2025.10.20 18:37	s/l	18465	0.01	0.65217	0.65217	0.65027	-1.40	1398.90
37276	2025.10.20 18:37	s/l	18708	0.01	0.65217	0.65217	0.65027	-1.40	1397.50
37277	2025.10.20 18:37	s/l	18710	0.01	0.65217	0.65217	0.65027	-1.40	1396.10
37278	2025.10.20 18:37	s/l	18715	0.01	0.65217	0.65217	0.65027	-1.40	1394.70
37279	2025.10.20 18:40	s/l	18467	0.01	0.65218	0.65218	0.65028	-1.40	1393.30
37280	2025.10.20 18:40	s/l	18627	0.01	0.65218	0.65218	0.65028	-1.40	1391.90
37281	2025.10.20 18:40	s/l	18629	0.01	0.65218	0.65218	0.65028	-1.40	1390.50
37282	2025.10.20 18:40	s/l	18702	0.01	0.65218	0.65218	0.65028	-1.40	1389.10
37283	2025.10.20 18:40	s/l	18716	0.01	0.65218	0.65218	0.65028	-1.40	1387.70
37284	2025.10.20 18:40	s/l	18734	0.01	0.65218	0.65218	0.65028	-1.40	1386.30
37285	2025.10.20 18:40	s/l	18736	0.01	0.65218	0.65218	0.65028	-1.40	1384.90
37286	2025.10.20 18:40	s/l	18738	0.01	0.65218	0.65218	0.65028	-1.40	1383.50
37287	2025.10.20 18:40	s/l	18740	0.01	0.65218	0.65218	0.65028	-1.40	1382.10
37288	2025.10.20 18:40	s/l	18468	0.01	0.65219	0.65219	0.65029	-1.40	1380.70
37289	2025.10.20 18:40	s/l	18527	0.01	0.65219	0.65219	0.65029	-1.40	1379.30
37290	2025.10.20 18:40	s/l	18529	0.01	0.65219	0.65219	0.65029	-1.40	1377.90
37291	2025.10.20 18:40	s/l	18617	0.01	0.65219	0.65219	0.65029	-1.40	1376.50
37292	2025.10.20 18:40	s/l	18619	0.01	0.65219	0.65219	0.65029	-1.40	1375.10
37293	2025.10.20 18:40	s/l	18621	0.01	0.65219	0.65219	0.65029	-1.40	1373.70
37294	2025.10.20 18:40	s/l	18623	0.01	0.65219	0.65219	0.65029	-1.40	1372.30
37295	2025.10.20 18:40	s/l	18625	0.01	0.65219	0.65219	0.65029	-1.40	1370.90
37296	2025.10.20 18:40	s/l	18628	0.01	0.65219	0.65219	0.65029	-1.40	1369.50
37297	2025.10.20 18:40	s/l	18630	0.01	0.65219	0.65219	0.65029	-1.40	1368.10
37298	2025.10.20 18:40	s/l	18701	0.01	0.65219	0.65219	0.65029	-1.40	1366.70
37299	2025.10.20 18:40	s/l	18717	0.01	0.65219	0.65219	0.65029	-1.40	1365.30
37300	2025.10.20 18:40	s/l	18719	0.01	0.65219	0.65219	0.65029	-1.40	1363.90
37301	2025.10.20 18:40	s/l	18721	0.01	0.65219	0.65219	0.65029	-1.40	1362.50
37302	2025.10.20 18:40	s/l	18723	0.01	0.65219	0.65219	0.65029	-1.40	1361.10
37303	2025.10.20 18:40	s/l	18725	0.01	0.65219	0.65219	0.65029	-1.40	1359.70
37304	2025.10.20 18:40	s/l	18727	0.01	0.65219	0.65219	0.65029	-1.40	1358.30
37305	2025.10.20 18:40	s/l	18729	0.01	0.65219	0.65219	0.65029	-1.40	1356.90
37306	2025.10.20 18:40	s/l	18731	0.01	0.65219	0.65219	0.65029	-1.40	1355.50
37307	2025.10.20 18:40	s/l	18733	0.01	0.65219	0.65219	0.65029	-1.40	1354.10
37308	2025.10.20 18:40	s/l	18735	0.01	0.65219	0.65219	0.65029	-1.40	1352.70
37309	2025.10.20 18:40	s/l	18737	0.01	0.65219	0.65219	0.65029	-1.40	1351.30
37310	2025.10.20 18:40	s/l	18739	0.01	0.65219	0.65219	0.65029	-1.40	1349.90
37311	2025.10.20 18:40	s/l	18741	0.01	0.65219	0.65219	0.65029	-1.40	1348.50
37312	2025.10.20 18:40	s/l	18469	0.01	0.65220	0.65220	0.65030	-1.40	1347.10
37313	2025.10.20 18:40	s/l	18471	0.01	0.65220	0.65220	0.65030	-1.40	1345.70
37314	2025.10.20 18:40	s/l	18473	0.01	0.65220	0.65220	0.65030	-1.40	1344.30
37315	2025.10.20 18:40	s/l	18475	0.01	0.65220	0.65220	0.65030	-1.40	1342.90
37316	2025.10.20 18:40	s/l	18477	0.01	0.65220	0.65220	0.65030	-1.40	1341.50
37317	2025.10.20 18:40	s/l	18479	0.01	0.65220	0.65220	0.65030	-1.40	1340.10
37318	2025.10.20 18:40	s/l	18481	0.01	0.65220	0.65220	0.65030	-1.40	1338.70
37319	2025.10.20 18:40	s/l	18513	0.01	0.65220	0.65220	0.65030	-1.40	1337.30
37320	2025.10.20 18:40	s/l	18519	0.01	0.65220	0.65220	0.65030	-1.40	1335.90
37321	2025.10.20 18:40	s/l	18521	0.01	0.65220	0.65220	0.65030	-1.40	1334.50
37322	2025.10.20 18:40	s/l	18523	0.01	0.65220	0.65220	0.65030	-1.40	1333.10
37323	2025.10.20 18:40	s/l	18525	0.01	0.65220	0.65220	0.65030	-1.40	1331.70
37324	2025.10.20 18:40	s/l	18528	0.01	0.65220	0.65220	0.65030	-1.40	1330.30
37325	2025.10.20 18:40	s/l	18530	0.01	0.65220	0.65220	0.65030	-1.40	1328.90
37326	2025.10.20 18:40	s/l	18615	0.01	0.65220	0.65220	0.65030	-1.40	1327.50
37327	2025.10.20 18:40	s/l	18618	0.01	0.65220	0.65220	0.65030	-1.40	1326.10
37328	2025.10.20 18:40	s/l	18620	0.01	0.65220	0.65220	0.65030	-1.40	1324.70
37329	2025.10.20 18:40	s/l	18622	0.01	0.65220	0.65220	0.65030	-1.40	1323.30
37330	2025.10.20 18:40	s/l	18624	0.01	0.65220	0.65220	0.65030	-1.40	1321.90
37331	2025.10.20 18:40	s/l	18626	0.01	0.65220	0.65220	0.65030	-1.40	1320.50
37332	2025.10.20 18:40	s/l	18631	0.01	0.65220	0.65220	0.65030	-1.40	1319.10
37333	2025.10.20 18:40	s/l	18694	0.01	0.65220	0.65220	0.65030	-1.40	1317.70
37334	2025.10.20 18:40	s/l	18696	0.01	0.65220	0.65220	0.65030	-1.40	1316.30
37335	2025.10.20 18:40	s/l	18698	0.01	0.65220	0.65220	0.65030	-1.40	1314.90
37336	2025.10.20 18:40	s/l	18700	0.01	0.65220	0.65220	0.65030	-1.40	1313.50
37337	2025.10.20 18:40	s/l	18718	0.01	0.65220	0.65220	0.65030	-1.40	1312.10
37338	2025.10.20 18:40	s/l	18720	0.01	0.65220	0.65220	0.65030	-1.40	1310.70
37339	2025.10.20 18:40	s/l	18722	0.01	0.65220	0.65220	0.65030	-1.40	1309.30
37340	2025.10.20 18:40	s/l	18724	0.01	0.65220	0.65220	0.65030	-1.40	1307.90
37341	2025.10.20 18:40	s/l	18726	0.01	0.65220	0.65220	0.65030	-1.40	1306.50
37342	2025.10.20 18:40	s/l	18728	0.01	0.65220	0.65220	0.65030	-1.40	1305.10
37343	2025.10.20 18:40	s/l	18730	0.01	0.65220	0.65220	0.65030	-1.40	1303.70
37344	2025.10.20 18:40	s/l	18732	0.01	0.65220	0.65220	0.65030	-1.40	1302.30
37345	2025.10.20 18:40	s/l	18742	0.01	0.65220	0.65220	0.65030	-1.40	1300.90
37346	2025.10.20 18:40	s/l	18470	0.01	0.65221	0.65221	0.65031	-1.40	1299.50
37347	2025.10.20 18:40	s/l	18472	0.01	0.65221	0.65221	0.65031	-1.40	1298.10
37348	2025.10.20 18:40	s/l	18474	0.01	0.65221	0.65221	0.65031	-1.40	1296.70
37349	2025.10.20 18:40	s/l	18476	0.01	0.65221	0.65221	0.65031	-1.40	1295.30
37350	2025.10.20 18:40	s/l	18478	0.01	0.65221	0.65221	0.65031	-1.40	1293.90
37351	2025.10.20 18:40	s/l	18480	0.01	0.65221	0.65221	0.65031	-1.40	1292.50
37352	2025.10.20 18:40	s/l	18482	0.01	0.65221	0.65221	0.65031	-1.40	1291.10
37353	2025.10.20 18:40	s/l	18511	0.01	0.65221	0.65221	0.65031	-1.40	1289.70
37354	2025.10.20 18:40	s/l	18514	0.01	0.65221	0.65221	0.65031	-1.40	1288.30
37355	2025.10.20 18:40	s/l	18518	0.01	0.65221	0.65221	0.65031	-1.40	1286.90
37356	2025.10.20 18:40	s/l	18520	0.01	0.65221	0.65221	0.65031	-1.40	1285.50
37357	2025.10.20 18:40	s/l	18522	0.01	0.65221	0.65221	0.65031	-1.40	1284.10
37358	2025.10.20 18:40	s/l	18524	0.01	0.65221	0.65221	0.65031	-1.40	1282.70
37359	2025.10.20 18:40	s/l	18526	0.01	0.65221	0.65221	0.65031	-1.40	1281.30
37360	2025.10.20 18:40	s/l	18531	0.01	0.65221	0.65221	0.65031	-1.40	1279.90
37361	2025.10.20 18:40	s/l	18614	0.01	0.65221	0.65221	0.65031	-1.40	1278.50
37362	2025.10.20 18:40	s/l	18616	0.01	0.65221	0.65221	0.65031	-1.40	1277.10
37363	2025.10.20 18:40	s/l	18632	0.01	0.65221	0.65221	0.65031	-1.40	1275.70
37364	2025.10.20 18:40	s/l	18693	0.01	0.65221	0.65221	0.65031	-1.40	1274.30
37365	2025.10.20 18:40	s/l	18695	0.01	0.65221	0.65221	0.65031	-1.40	1272.90
37366	2025.10.20 18:40	s/l	18697	0.01	0.65221	0.65221	0.65031	-1.40	1271.50
37367	2025.10.20 18:40	s/l	18699	0.01	0.65221	0.65221	0.65031	-1.40	1270.10
37368	2025.10.20 18:40	s/l	18743	0.01	0.65221	0.65221	0.65031	-1.40	1268.70
37369	2025.10.20 18:40	s/l	18745	0.01	0.65221	0.65221	0.65031	-1.40	1267.30
37370	2025.10.20 18:40	s/l	18747	0.01	0.65221	0.65221	0.65031	-1.40	1265.90
37371	2025.10.20 18:40	s/l	18749	0.01	0.65221	0.65221	0.65031	-1.40	1264.50
37372	2025.10.20 18:40	s/l	18751	0.01	0.65221	0.65221	0.65031	-1.40	1263.10
37373	2025.10.20 18:40	s/l	18753	0.01	0.65221	0.65221	0.65031	-1.40	1261.70
37374	2025.10.20 18:40	s/l	18795	0.01	0.65221	0.65221	0.65031	-1.40	1260.30
37375	2025.10.20 18:40	s/l	18797	0.01	0.65221	0.65221	0.65031	-1.40	1258.90
37376	2025.10.20 18:40	s/l	18799	0.01	0.65221	0.65221	0.65031	-1.40	1257.50
37377	2025.10.20 18:40	s/l	18483	0.01	0.65222	0.65222	0.65032	-1.40	1256.10
37378	2025.10.20 18:40	s/l	18493	0.01	0.65222	0.65222	0.65032	-1.40	1254.70
37379	2025.10.20 18:40	s/l	18495	0.01	0.65222	0.65222	0.65032	-1.40	1253.30
37380	2025.10.20 18:40	s/l	18497	0.01	0.65222	0.65222	0.65032	-1.40	1251.90
37381	2025.10.20 18:40	s/l	18499	0.01	0.65222	0.65222	0.65032	-1.40	1250.50
37382	2025.10.20 18:40	s/l	18508	0.01	0.65222	0.65222	0.65032	-1.40	1249.10
37383	2025.10.20 18:40	s/l	18510	0.01	0.65222	0.65222	0.65032	-1.40	1247.70
37384	2025.10.20 18:40	s/l	18512	0.01	0.65222	0.65222	0.65032	-1.40	1246.30
37385	2025.10.20 18:40	s/l	18517	0.01	0.65222	0.65222	0.65032	-1.40	1244.90
37386	2025.10.20 18:40	s/l	18532	0.01	0.65222	0.65222	0.65032	-1.40	1243.50
37387	2025.10.20 18:40	s/l	18613	0.01	0.65222	0.65222	0.65032	-1.40	1242.10
37388	2025.10.20 18:40	s/l	18633	0.01	0.65222	0.65222	0.65032	-1.40	1240.70
37389	2025.10.20 18:40	s/l	18635	0.01	0.65222	0.65222	0.65032	-1.40	1239.30
37390	2025.10.20 18:40	s/l	18637	0.01	0.65222	0.65222	0.65032	-1.40	1237.90
37391	2025.10.20 18:40	s/l	18639	0.01	0.65222	0.65222	0.65032	-1.40	1236.50
37392	2025.10.20 18:40	s/l	18692	0.01	0.65222	0.65222	0.65032	-1.40	1235.10
37393	2025.10.20 18:40	s/l	18744	0.01	0.65222	0.65222	0.65032	-1.40	1233.70
37394	2025.10.20 18:40	s/l	18746	0.01	0.65222	0.65222	0.65032	-1.40	1232.30
37395	2025.10.20 18:40	s/l	18748	0.01	0.65222	0.65222	0.65032	-1.40	1230.90
37396	2025.10.20 18:40	s/l	18750	0.01	0.65222	0.65222	0.65032	-1.40	1229.50
37397	2025.10.20 18:40	s/l	18752	0.01	0.65222	0.65222	0.65032	-1.40	1228.10
37398	2025.10.20 18:40	s/l	18755	0.01	0.65222	0.65222	0.65032	-1.40	1226.70
37399	2025.10.20 18:40	s/l	18794	0.01	0.65222	0.65222	0.65032	-1.40	1225.30
37400	2025.10.20 18:40	s/l	18796	0.01	0.65222	0.65222	0.65032	-1.40	1223.90
37401	2025.10.20 18:40	s/l	18798	0.01	0.65222	0.65222	0.65032	-1.40	1222.50
37402	2025.10.20 18:40	s/l	18484	0.01	0.65223	0.65223	0.65033	-1.40	1221.10
37403	2025.10.20 18:40	s/l	18490	0.01	0.65223	0.65223	0.65033	-1.40	1219.70
37404	2025.10.20 18:40	s/l	18492	0.01	0.65223	0.65223	0.65033	-1.40	1218.30
37405	2025.10.20 18:40	s/l	18494	0.01	0.65223	0.65223	0.65033	-1.40	1216.90
37406	2025.10.20 18:40	s/l	18496	0.01	0.65223	0.65223	0.65033	-1.40	1215.50
37407	2025.10.20 18:40	s/l	18498	0.01	0.65223	0.65223	0.65033	-1.40	1214.10
37408	2025.10.20 18:40	s/l	18500	0.01	0.65223	0.65223	0.65033	-1.40	1212.70
37409	2025.10.20 18:40	s/l	18502	0.01	0.65223	0.65223	0.65033	-1.40	1211.30
37410	2025.10.20 18:40	s/l	18504	0.01	0.65223	0.65223	0.65033	-1.40	1209.90
37411	2025.10.20 18:40	s/l	18506	0.01	0.65223	0.65223	0.65033	-1.40	1208.50
37412	2025.10.20 18:40	s/l	18509	0.01	0.65223	0.65223	0.65033	-1.40	1207.10
37413	2025.10.20 18:40	s/l	18516	0.01	0.65223	0.65223	0.65033	-1.40	1205.70
37414	2025.10.20 18:40	s/l	18533	0.01	0.65223	0.65223	0.65033	-1.40	1204.30
37415	2025.10.20 18:40	s/l	18535	0.01	0.65223	0.65223	0.65033	-1.40	1202.90
37416	2025.10.20 18:40	s/l	18537	0.01	0.65223	0.65223	0.65033	-1.40	1201.50
37417	2025.10.20 18:40	s/l	18539	0.01	0.65223	0.65223	0.65033	-1.40	1200.10
37418	2025.10.20 18:40	s/l	18612	0.01	0.65223	0.65223	0.65033	-1.40	1198.70
37419	2025.10.20 18:40	s/l	18634	0.01	0.65223	0.65223	0.65033	-1.40	1197.30
37420	2025.10.20 18:40	s/l	18636	0.01	0.65223	0.65223	0.65033	-1.40	1195.90
37421	2025.10.20 18:40	s/l	18638	0.01	0.65223	0.65223	0.65033	-1.40	1194.50
37422	2025.10.20 18:40	s/l	18640	0.01	0.65223	0.65223	0.65033	-1.40	1193.10
37423	2025.10.20 18:40	s/l	18754	0.01	0.65223	0.65223	0.65033	-1.40	1191.70
37424	2025.10.20 18:40	s/l	18756	0.01	0.65223	0.65223	0.65033	-1.40	1190.30
37425	2025.10.20 18:40	s/l	18758	0.01	0.65223	0.65223	0.65033	-1.40	1188.90
37426	2025.10.20 18:40	s/l	18760	0.01	0.65223	0.65223	0.65033	-1.40	1187.50
37427	2025.10.20 18:40	s/l	18762	0.01	0.65223	0.65223	0.65033	-1.40	1186.10
37428	2025.10.20 18:40	s/l	18764	0.01	0.65223	0.65223	0.65033	-1.40	1184.70
37429	2025.10.20 18:40	s/l	18766	0.01	0.65223	0.65223	0.65033	-1.40	1183.30
37430	2025.10.20 18:40	s/l	18789	0.01	0.65223	0.65223	0.65033	-1.40	1181.90
37431	2025.10.20 18:40	s/l	18793	0.01	0.65223	0.65223	0.65033	-1.40	1180.50
37432	2025.10.20 18:41	s/l	18485	0.01	0.65224	0.65224	0.65034	-1.40	1179.10
37433	2025.10.20 18:41	s/l	18487	0.01	0.65224	0.65224	0.65034	-1.40	1177.70
37434	2025.10.20 18:41	s/l	18489	0.01	0.65224	0.65224	0.65034	-1.40	1176.30
37435	2025.10.20 18:41	s/l	18491	0.01	0.65224	0.65224	0.65034	-1.40	1174.90
37436	2025.10.20 18:41	s/l	18501	0.01	0.65224	0.65224	0.65034	-1.40	1173.50
37437	2025.10.20 18:41	s/l	18503	0.01	0.65224	0.65224	0.65034	-1.40	1172.10
37438	2025.10.20 18:41	s/l	18505	0.01	0.65224	0.65224	0.65034	-1.40	1170.70
37439	2025.10.20 18:41	s/l	18507	0.01	0.65224	0.65224	0.65034	-1.40	1169.30
37440	2025.10.20 18:41	s/l	18515	0.01	0.65224	0.65224	0.65034	-1.40	1167.90
37441	2025.10.20 18:41	s/l	18534	0.01	0.65224	0.65224	0.65034	-1.40	1166.50
37442	2025.10.20 18:41	s/l	18536	0.01	0.65224	0.65224	0.65034	-1.40	1165.10
37443	2025.10.20 18:41	s/l	18538	0.01	0.65224	0.65224	0.65034	-1.40	1163.70
37444	2025.10.20 18:41	s/l	18540	0.01	0.65224	0.65224	0.65034	-1.40	1162.30
37445	2025.10.20 18:41	s/l	18611	0.01	0.65224	0.65224	0.65034	-1.40	1160.90
37446	2025.10.20 18:41	s/l	18641	0.01	0.65224	0.65224	0.65034	-1.40	1159.50
37447	2025.10.20 18:41	s/l	18643	0.01	0.65224	0.65224	0.65034	-1.40	1158.10
37448	2025.10.20 18:41	s/l	18645	0.01	0.65224	0.65224	0.65034	-1.40	1156.70
37449	2025.10.20 18:41	s/l	18647	0.01	0.65224	0.65224	0.65034	-1.40	1155.30
37450	2025.10.20 18:41	s/l	18665	0.01	0.65224	0.65224	0.65034	-1.40	1153.90
37451	2025.10.20 18:41	s/l	18684	0.01	0.65224	0.65224	0.65034	-1.40	1152.50
37452	2025.10.20 18:41	s/l	18686	0.01	0.65224	0.65224	0.65034	-1.40	1151.10
37453	2025.10.20 18:41	s/l	18691	0.01	0.65224	0.65224	0.65034	-1.40	1149.70
37454	2025.10.20 18:41	s/l	18757	0.01	0.65224	0.65224	0.65034	-1.40	1148.30
37455	2025.10.20 18:41	s/l	18759	0.01	0.65224	0.65224	0.65034	-1.40	1146.90
37456	2025.10.20 18:41	s/l	18761	0.01	0.65224	0.65224	0.65034	-1.40	1145.50
37457	2025.10.20 18:41	s/l	18763	0.01	0.65224	0.65224	0.65034	-1.40	1144.10
37458	2025.10.20 18:41	s/l	18765	0.01	0.65224	0.65224	0.65034	-1.40	1142.70
37459	2025.10.20 18:41	s/l	18768	0.01	0.65224	0.65224	0.65034	-1.40	1141.30
37460	2025.10.20 18:41	s/l	18786	0.01	0.65224	0.65224	0.65034	-1.40	1139.90
37461	2025.10.20 18:41	s/l	18788	0.01	0.65224	0.65224	0.65034	-1.40	1138.50
37462	2025.10.20 18:41	s/l	18790	0.01	0.65224	0.65224	0.65034	-1.40	1137.10
37463	2025.10.20 18:41	s/l	18792	0.01	0.65224	0.65224	0.65034	-1.40	1135.70
37464	2025.10.20 18:41	s/l	18486	0.01	0.65225	0.65225	0.65035	-1.40	1134.30
37465	2025.10.20 18:41	s/l	18488	0.01	0.65225	0.65225	0.65035	-1.40	1132.90
37466	2025.10.20 18:41	s/l	18541	0.01	0.65225	0.65225	0.65035	-1.40	1131.50
37467	2025.10.20 18:41	s/l	18602	0.01	0.65225	0.65225	0.65035	-1.40	1130.10
37468	2025.10.20 18:41	s/l	18604	0.01	0.65225	0.65225	0.65035	-1.40	1128.70
37469	2025.10.20 18:41	s/l	18606	0.01	0.65225	0.65225	0.65035	-1.40	1127.30
37470	2025.10.20 18:41	s/l	18608	0.01	0.65225	0.65225	0.65035	-1.40	1125.90
37471	2025.10.20 18:41	s/l	18610	0.01	0.65225	0.65225	0.65035	-1.40	1124.50
37472	2025.10.20 18:41	s/l	18642	0.01	0.65225	0.65225	0.65035	-1.40	1123.10
37473	2025.10.20 18:41	s/l	18644	0.01	0.65225	0.65225	0.65035	-1.40	1121.70
37474	2025.10.20 18:41	s/l	18646	0.01	0.65225	0.65225	0.65035	-1.40	1120.30
37475	2025.10.20 18:41	s/l	18648	0.01	0.65225	0.65225	0.65035	-1.40	1118.90
37476	2025.10.20 18:41	s/l	18663	0.01	0.65225	0.65225	0.65035	-1.40	1117.50
37477	2025.10.20 18:41	s/l	18666	0.01	0.65225	0.65225	0.65035	-1.40	1116.10
37478	2025.10.20 18:41	s/l	18683	0.01	0.65225	0.65225	0.65035	-1.40	1114.70
37479	2025.10.20 18:41	s/l	18685	0.01	0.65225	0.65225	0.65035	-1.40	1113.30
37480	2025.10.20 18:41	s/l	18688	0.01	0.65225	0.65225	0.65035	-1.40	1111.90
37481	2025.10.20 18:41	s/l	18690	0.01	0.65225	0.65225	0.65035	-1.40	1110.50
37482	2025.10.20 18:41	s/l	18767	0.01	0.65225	0.65225	0.65035	-1.40	1109.10
37483	2025.10.20 18:41	s/l	18769	0.01	0.65225	0.65225	0.65035	-1.40	1107.70
37484	2025.10.20 18:41	s/l	18771	0.01	0.65225	0.65225	0.65035	-1.40	1106.30
37485	2025.10.20 18:41	s/l	18773	0.01	0.65225	0.65225	0.65035	-1.40	1104.90
37486	2025.10.20 18:41	s/l	18775	0.01	0.65225	0.65225	0.65035	-1.40	1103.50
37487	2025.10.20 18:41	s/l	18777	0.01	0.65225	0.65225	0.65035	-1.40	1102.10
37488	2025.10.20 18:41	s/l	18779	0.01	0.65225	0.65225	0.65035	-1.40	1100.70
37489	2025.10.20 18:41	s/l	18781	0.01	0.65225	0.65225	0.65035	-1.40	1099.30
37490	2025.10.20 18:41	s/l	18783	0.01	0.65225	0.65225	0.65035	-1.40	1097.90
37491	2025.10.20 18:41	s/l	18785	0.01	0.65225	0.65225	0.65035	-1.40	1096.50
37492	2025.10.20 18:41	s/l	18787	0.01	0.65225	0.65225	0.65035	-1.40	1095.10
37493	2025.10.20 18:41	s/l	18791	0.01	0.65225	0.65225	0.65035	-1.40	1093.70
37494	2025.10.20 18:42	s/l	18542	0.01	0.65226	0.65226	0.65036	-1.40	1092.30
37495	2025.10.20 18:42	s/l	18544	0.01	0.65226	0.65226	0.65036	-1.40	1090.90
37496	2025.10.20 18:42	s/l	18546	0.01	0.65226	0.65226	0.65036	-1.40	1089.50
37497	2025.10.20 18:42	s/l	18548	0.01	0.65226	0.65226	0.65036	-1.40	1088.10
37498	2025.10.20 18:42	s/l	18599	0.01	0.65226	0.65226	0.65036	-1.40	1086.70
37499	2025.10.20 18:42	s/l	18601	0.01	0.65226	0.65226	0.65036	-1.40	1085.30
37500	2025.10.20 18:42	s/l	18603	0.01	0.65226	0.65226	0.65036	-1.40	1083.90
37501	2025.10.20 18:42	s/l	18605	0.01	0.65226	0.65226	0.65036	-1.40	1082.50
37502	2025.10.20 18:42	s/l	18607	0.01	0.65226	0.65226	0.65036	-1.40	1081.10
37503	2025.10.20 18:42	s/l	18609	0.01	0.65226	0.65226	0.65036	-1.40	1079.70
37504	2025.10.20 18:42	s/l	18649	0.01	0.65226	0.65226	0.65036	-1.40	1078.30
37505	2025.10.20 18:42	s/l	18654	0.01	0.65226	0.65226	0.65036	-1.40	1076.90
37506	2025.10.20 18:42	s/l	18656	0.01	0.65226	0.65226	0.65036	-1.40	1075.50
37507	2025.10.20 18:42	s/l	18658	0.01	0.65226	0.65226	0.65036	-1.40	1074.10
37508	2025.10.20 18:42	s/l	18660	0.01	0.65226	0.65226	0.65036	-1.40	1072.70
37509	2025.10.20 18:42	s/l	18662	0.01	0.65226	0.65226	0.65036	-1.40	1071.30
37510	2025.10.20 18:42	s/l	18664	0.01	0.65226	0.65226	0.65036	-1.40	1069.90
37511	2025.10.20 18:42	s/l	18667	0.01	0.65226	0.65226	0.65036	-1.40	1068.50
37512	2025.10.20 18:42	s/l	18682	0.01	0.65226	0.65226	0.65036	-1.40	1067.10
37513	2025.10.20 18:42	s/l	18687	0.01	0.65226	0.65226	0.65036	-1.40	1065.70
37514	2025.10.20 18:42	s/l	18689	0.01	0.65226	0.65226	0.65036	-1.40	1064.30
37515	2025.10.20 18:42	s/l	18770	0.01	0.65226	0.65226	0.65036	-1.40	1062.90
37516	2025.10.20 18:42	s/l	18772	0.01	0.65226	0.65226	0.65036	-1.40	1061.50
37517	2025.10.20 18:42	s/l	18774	0.01	0.65226	0.65226	0.65036	-1.40	1060.10
37518	2025.10.20 18:42	s/l	18776	0.01	0.65226	0.65226	0.65036	-1.40	1058.70
37519	2025.10.20 18:42	s/l	18778	0.01	0.65226	0.65226	0.65036	-1.40	1057.30
37520	2025.10.20 18:42	s/l	18780	0.01	0.65226	0.65226	0.65036	-1.40	1055.90
37521	2025.10.20 18:42	s/l	18782	0.01	0.65226	0.65226	0.65036	-1.40	1054.50
37522	2025.10.20 18:42	s/l	18784	0.01	0.65226	0.65226	0.65036	-1.40	1053.10
37523	2025.10.20 18:42	s/l	18543	0.01	0.65227	0.65227	0.65037	-1.40	1051.70
37524	2025.10.20 18:42	s/l	18545	0.01	0.65227	0.65227	0.65037	-1.40	1050.30
37525	2025.10.20 18:42	s/l	18547	0.01	0.65227	0.65227	0.65037	-1.40	1048.90
37526	2025.10.20 18:42	s/l	18549	0.01	0.65227	0.65227	0.65037	-1.40	1047.50
37527	2025.10.20 18:42	s/l	18564	0.01	0.65227	0.65227	0.65037	-1.40	1046.10
37528	2025.10.20 18:42	s/l	18589	0.01	0.65227	0.65227	0.65037	-1.40	1044.70
37529	2025.10.20 18:42	s/l	18591	0.01	0.65227	0.65227	0.65037	-1.40	1043.30
37530	2025.10.20 18:42	s/l	18593	0.01	0.65227	0.65227	0.65037	-1.40	1041.90
37531	2025.10.20 18:42	s/l	18595	0.01	0.65227	0.65227	0.65037	-1.40	1040.50
37532	2025.10.20 18:42	s/l	18597	0.01	0.65227	0.65227	0.65037	-1.40	1039.10
37533	2025.10.20 18:42	s/l	18600	0.01	0.65227	0.65227	0.65037	-1.40	1037.70
37534	2025.10.20 18:42	s/l	18650	0.01	0.65227	0.65227	0.65037	-1.40	1036.30
37535	2025.10.20 18:42	s/l	18652	0.01	0.65227	0.65227	0.65037	-1.40	1034.90
37536	2025.10.20 18:42	s/l	18655	0.01	0.65227	0.65227	0.65037	-1.40	1033.50
37537	2025.10.20 18:42	s/l	18657	0.01	0.65227	0.65227	0.65037	-1.40	1032.10
37538	2025.10.20 18:42	s/l	18659	0.01	0.65227	0.65227	0.65037	-1.40	1030.70
37539	2025.10.20 18:42	s/l	18661	0.01	0.65227	0.65227	0.65037	-1.40	1029.30
37540	2025.10.20 18:42	s/l	18668	0.01	0.65227	0.65227	0.65037	-1.40	1027.90
37541	2025.10.20 18:42	s/l	18673	0.01	0.65227	0.65227	0.65037	-1.40	1026.50
37542	2025.10.20 18:42	s/l	18675	0.01	0.65227	0.65227	0.65037	-1.40	1025.10
37543	2025.10.20 18:42	s/l	18681	0.01	0.65227	0.65227	0.65037	-1.40	1023.70
37544	2025.10.20 18:42	s/l	18550	0.01	0.65228	0.65228	0.65038	-1.40	1022.30
37545	2025.10.20 18:42	s/l	18555	0.01	0.65228	0.65228	0.65038	-1.40	1020.90
37546	2025.10.20 18:42	s/l	18557	0.01	0.65228	0.65228	0.65038	-1.40	1019.50
37547	2025.10.20 18:42	s/l	18559	0.01	0.65228	0.65228	0.65038	-1.40	1018.10
37548	2025.10.20 18:42	s/l	18561	0.01	0.65228	0.65228	0.65038	-1.40	1016.70
37549	2025.10.20 18:42	s/l	18563	0.01	0.65228	0.65228	0.65038	-1.40	1015.30
37550	2025.10.20 18:42	s/l	18566	0.01	0.65228	0.65228	0.65038	-1.40	1013.90
37551	2025.10.20 18:42	s/l	18568	0.01	0.65228	0.65228	0.65038	-1.40	1012.50
37552	2025.10.20 18:42	s/l	18588	0.01	0.65228	0.65228	0.65038	-1.40	1011.10
37553	2025.10.20 18:42	s/l	18590	0.01	0.65228	0.65228	0.65038	-1.40	1009.70
37554	2025.10.20 18:42	s/l	18592	0.01	0.65228	0.65228	0.65038	-1.40	1008.30
37555	2025.10.20 18:42	s/l	18594	0.01	0.65228	0.65228	0.65038	-1.40	1006.90
37556	2025.10.20 18:42	s/l	18596	0.01	0.65228	0.65228	0.65038	-1.40	1005.50
37557	2025.10.20 18:42	s/l	18598	0.01	0.65228	0.65228	0.65038	-1.40	1004.10
37558	2025.10.20 18:42	s/l	18651	0.01	0.65228	0.65228	0.65038	-1.40	1002.70
37559	2025.10.20 18:42	s/l	18653	0.01	0.65228	0.65228	0.65038	-1.40	1001.30
37560	2025.10.20 18:42	s/l	18669	0.01	0.65228	0.65228	0.65038	-1.40	999.90
37561	2025.10.20 18:42	s/l	18671	0.01	0.65228	0.65228	0.65038	-1.40	998.50
37562	2025.10.20 18:42	s/l	18674	0.01	0.65228	0.65228	0.65038	-1.40	997.10
37563	2025.10.20 18:42	s/l	18676	0.01	0.65228	0.65228	0.65038	-1.40	995.70
37564	2025.10.20 18:42	s/l	18680	0.01	0.65228	0.65228	0.65038	-1.40	994.30
37565	2025.10.20 18:42	s/l	18551	0.01	0.65229	0.65229	0.65039	-1.40	992.90
37566	2025.10.20 18:42	s/l	18553	0.01	0.65229	0.65229	0.65039	-1.40	991.50
37567	2025.10.20 18:42	s/l	18556	0.01	0.65229	0.65229	0.65039	-1.40	990.10
37568	2025.10.20 18:42	s/l	18558	0.01	0.65229	0.65229	0.65039	-1.40	988.70
37569	2025.10.20 18:42	s/l	18560	0.01	0.65229	0.65229	0.65039	-1.40	987.30
37570	2025.10.20 18:42	s/l	18562	0.01	0.65229	0.65229	0.65039	-1.40	985.90
37571	2025.10.20 18:42	s/l	18565	0.01	0.65229	0.65229	0.65039	-1.40	984.50
37572	2025.10.20 18:42	s/l	18567	0.01	0.65229	0.65229	0.65039	-1.40	983.10
37573	2025.10.20 18:42	s/l	18569	0.01	0.65229	0.65229	0.65039	-1.40	981.70
37574	2025.10.20 18:42	s/l	18571	0.01	0.65229	0.65229	0.65039	-1.40	980.30
37575	2025.10.20 18:42	s/l	18573	0.01	0.65229	0.65229	0.65039	-1.40	978.90
37576	2025.10.20 18:42	s/l	18575	0.01	0.65229	0.65229	0.65039	-1.40	977.50
37577	2025.10.20 18:42	s/l	18577	0.01	0.65229	0.65229	0.65039	-1.40	976.10
37578	2025.10.20 18:42	s/l	18579	0.01	0.65229	0.65229	0.65039	-1.40	974.70
37579	2025.10.20 18:42	s/l	18581	0.01	0.65229	0.65229	0.65039	-1.40	973.30
37580	2025.10.20 18:42	s/l	18587	0.01	0.65229	0.65229	0.65039	-1.40	971.90
37581	2025.10.20 18:42	s/l	18670	0.01	0.65229	0.65229	0.65039	-1.40	970.50
37582	2025.10.20 18:42	s/l	18672	0.01	0.65229	0.65229	0.65039	-1.40	969.10
37583	2025.10.20 18:42	s/l	18677	0.01	0.65229	0.65229	0.65039	-1.40	967.70
37584	2025.10.20 18:42	s/l	18679	0.01	0.65229	0.65229	0.65039	-1.40	966.30
37585	2025.10.20 18:43	s/l	18552	0.01	0.65230	0.65230	0.65040	-1.40	964.90
37586	2025.10.20 18:43	s/l	18554	0.01	0.65230	0.65230	0.65040	-1.40	963.50
37587	2025.10.20 18:43	s/l	18570	0.01	0.65230	0.65230	0.65040	-1.40	962.10
37588	2025.10.20 18:43	s/l	18572	0.01	0.65230	0.65230	0.65040	-1.40	960.70
37589	2025.10.20 18:43	s/l	18574	0.01	0.65230	0.65230	0.65040	-1.40	959.30
37590	2025.10.20 18:43	s/l	18576	0.01	0.65230	0.65230	0.65040	-1.40	957.90
37591	2025.10.20 18:43	s/l	18578	0.01	0.65230	0.65230	0.65040	-1.40	956.50
37592	2025.10.20 18:43	s/l	18580	0.01	0.65230	0.65230	0.65040	-1.40	955.10
37593	2025.10.20 18:43	s/l	18582	0.01	0.65230	0.65230	0.65040	-1.40	953.70
37594	2025.10.20 18:43	s/l	18584	0.01	0.65230	0.65230	0.65040	-1.40	952.30
37595	2025.10.20 18:43	s/l	18586	0.01	0.65230	0.65230	0.65040	-1.40	950.90
37596	2025.10.20 18:43	s/l	18678	0.01	0.65230	0.65230	0.65040	-1.40	949.50
37597	2025.10.20 18:43	s/l	18583	0.01	0.65231	0.65231	0.65041	-1.40	948.10
37598	2025.10.20 18:43	s/l	18585	0.01	0.65231	0.65231	0.65041	-1.40	946.70
37599	2025.10.21 06:30	buy	18800	0.01	0.65112	0.64972	0.65162
37600	2025.10.21 06:30	buy	18801	0.01	0.65113	0.64973	0.65163
37601	2025.10.21 06:30	buy	18802	0.01	0.65112	0.64972	0.65162
37602	2025.10.21 06:30	buy	18803	0.01	0.65113	0.64973	0.65163
37603	2025.10.21 06:30	buy	18804	0.01	0.65112	0.64972	0.65162
37604	2025.10.21 06:30	buy	18805	0.01	0.65113	0.64973	0.65163
37605	2025.10.21 06:30	buy	18806	0.01	0.65112	0.64972	0.65162
37606	2025.10.21 06:30	buy	18807	0.01	0.65113	0.64973	0.65163
37607	2025.10.21 06:30	buy	18808	0.01	0.65112	0.64972	0.65162
37608	2025.10.21 06:30	buy	18809	0.01	0.65113	0.64973	0.65163
37609	2025.10.21 06:30	buy	18810	0.01	0.65112	0.64972	0.65162
37610	2025.10.21 06:30	buy	18811	0.01	0.65113	0.64973	0.65163
37611	2025.10.21 06:30	buy	18812	0.01	0.65112	0.64972	0.65162
37612	2025.10.21 06:30	buy	18813	0.01	0.65113	0.64973	0.65163
37613	2025.10.21 06:30	buy	18814	0.01	0.65112	0.64972	0.65162
37614	2025.10.21 06:30	buy	18815	0.01	0.65111	0.64971	0.65161
37615	2025.10.21 06:30	buy	18816	0.01	0.65110	0.64970	0.65160
37616	2025.10.21 06:30	buy	18817	0.01	0.65111	0.64971	0.65161
37617	2025.10.21 06:30	buy	18818	0.01	0.65110	0.64970	0.65160
37618	2025.10.21 06:30	buy	18819	0.01	0.65111	0.64971	0.65161
37619	2025.10.21 06:30	buy	18820	0.01	0.65110	0.64970	0.65160
37620	2025.10.21 06:30	buy	18821	0.01	0.65111	0.64971	0.65161
37621	2025.10.21 06:30	buy	18822	0.01	0.65110	0.64970	0.65160
37622	2025.10.21 06:30	buy	18823	0.01	0.65111	0.64971	0.65161
37623	2025.10.21 06:30	buy	18824	0.01	0.65109	0.64969	0.65159
37624	2025.10.21 06:30	buy	18825	0.01	0.65110	0.64970	0.65160
37625	2025.10.21 06:30	buy	18826	0.01	0.65109	0.64969	0.65159
37626	2025.10.21 06:30	buy	18827	0.01	0.65110	0.64970	0.65160
37627	2025.10.21 06:30	buy	18828	0.01	0.65109	0.64969	0.65159
37628	2025.10.21 06:30	buy	18829	0.01	0.65110	0.64970	0.65160
37629	2025.10.21 06:30	buy	18830	0.01	0.65109	0.64969	0.65159
37630	2025.10.21 06:30	buy	18831	0.01	0.65108	0.64968	0.65158
37631	2025.10.21 06:30	buy	18832	0.01	0.65107	0.64967	0.65157
37632	2025.10.21 06:31	buy	18833	0.01	0.65106	0.64966	0.65156
37633	2025.10.21 06:31	buy	18834	0.01	0.65107	0.64967	0.65157
37634	2025.10.21 06:31	buy	18835	0.01	0.65108	0.64968	0.65158
37635	2025.10.21 06:31	buy	18836	0.01	0.65109	0.64969	0.65159
37636	2025.10.21 06:31	buy	18837	0.01	0.65110	0.64970	0.65160
37637	2025.10.21 06:31	buy	18838	0.01	0.65109	0.64969	0.65159
37638	2025.10.21 06:31	buy	18839	0.01	0.65110	0.64970	0.65160
37639	2025.10.21 06:31	buy	18840	0.01	0.65109	0.64969	0.65159
37640	2025.10.21 06:31	buy	18841	0.01	0.65110	0.64970	0.65160
37641	2025.10.21 06:31	buy	18842	0.01	0.65111	0.64971	0.65161
37642	2025.10.21 06:31	buy	18843	0.01	0.65110	0.64970	0.65160
37643	2025.10.21 06:31	buy	18844	0.01	0.65111	0.64971	0.65161
37644	2025.10.21 06:31	buy	18845	0.01	0.65110	0.64970	0.65160
37645	2025.10.21 06:31	buy	18846	0.01	0.65111	0.64971	0.65161
37646	2025.10.21 06:31	buy	18847	0.01	0.65112	0.64972	0.65162
37647	2025.10.21 06:31	buy	18848	0.01	0.65113	0.64973	0.65163
37648	2025.10.21 06:31	buy	18849	0.01	0.65112	0.64972	0.65162
37649	2025.10.21 06:31	buy	18850	0.01	0.65113	0.64973	0.65163
37650	2025.10.21 06:31	buy	18851	0.01	0.65112	0.64972	0.65162
37651	2025.10.21 06:31	buy	18852	0.01	0.65113	0.64973	0.65163
37652	2025.10.21 06:31	buy	18853	0.01	0.65112	0.64972	0.65162
37653	2025.10.21 06:31	buy	18854	0.01	0.65113	0.64973	0.65163
37654	2025.10.21 06:31	buy	18855	0.01	0.65112	0.64972	0.65162
37655	2025.10.21 06:31	buy	18856	0.01	0.65111	0.64971	0.65161
37656	2025.10.21 06:32	buy	18857	0.01	0.65112	0.64972	0.65162
37657	2025.10.21 06:32	buy	18858	0.01	0.65113	0.64973	0.65163
37658	2025.10.21 06:32	buy	18859	0.01	0.65112	0.64972	0.65162
37659	2025.10.21 06:32	buy	18860	0.01	0.65113	0.64973	0.65163
37660	2025.10.21 06:32	buy	18861	0.01	0.65112	0.64972	0.65162
37661	2025.10.21 06:32	buy	18862	0.01	0.65113	0.64973	0.65163
37662	2025.10.21 06:32	buy	18863	0.01	0.65112	0.64972	0.65162
37663	2025.10.21 06:32	buy	18864	0.01	0.65113	0.64973	0.65163
37664	2025.10.21 06:32	buy	18865	0.01	0.65112	0.64972	0.65162
37665	2025.10.21 06:32	buy	18866	0.01	0.65111	0.64971	0.65161
37666	2025.10.21 06:32	buy	18867	0.01	0.65110	0.64970	0.65160
37667	2025.10.21 06:32	buy	18868	0.01	0.65111	0.64971	0.65161
37668	2025.10.21 06:32	buy	18869	0.01	0.65110	0.64970	0.65160
37669	2025.10.21 06:32	buy	18870	0.01	0.65109	0.64969	0.65159
37670	2025.10.21 06:32	buy	18871	0.01	0.65110	0.64970	0.65160
37671	2025.10.21 06:32	buy	18872	0.01	0.65109	0.64969	0.65159
37672	2025.10.21 06:32	buy	18873	0.01	0.65110	0.64970	0.65160
37673	2025.10.21 06:32	buy	18874	0.01	0.65109	0.64969	0.65159
37674	2025.10.21 06:32	buy	18875	0.01	0.65110	0.64970	0.65160
37675	2025.10.21 06:33	buy	18876	0.01	0.65112	0.64972	0.65162
37676	2025.10.21 06:33	buy	18877	0.01	0.65110	0.64970	0.65160
37677	2025.10.21 06:33	buy	18878	0.01	0.65109	0.64969	0.65159
37678	2025.10.21 06:33	buy	18879	0.01	0.65107	0.64967	0.65157
37679	2025.10.21 06:33	buy	18880	0.01	0.65108	0.64968	0.65158
37680	2025.10.21 06:33	buy	18881	0.01	0.65107	0.64967	0.65157
37681	2025.10.21 06:33	buy	18882	0.01	0.65108	0.64968	0.65158
37682	2025.10.21 06:33	buy	18883	0.01	0.65107	0.64967	0.65157
37683	2025.10.21 06:33	buy	18884	0.01	0.65106	0.64966	0.65156
37684	2025.10.21 06:33	buy	18885	0.01	0.65105	0.64965	0.65155
37685	2025.10.21 06:33	buy	18886	0.01	0.65104	0.64964	0.65154
37686	2025.10.21 06:33	buy	18887	0.01	0.65105	0.64965	0.65155
37687	2025.10.21 06:33	buy	18888	0.01	0.65104	0.64964	0.65154
37688	2025.10.21 06:33	buy	18889	0.01	0.65105	0.64965	0.65155
37689	2025.10.21 06:33	buy	18890	0.01	0.65104	0.64964	0.65154
37690	2025.10.21 06:33	buy	18891	0.01	0.65102	0.64962	0.65152
37691	2025.10.21 06:33	buy	18892	0.01	0.65101	0.64961	0.65151
37692	2025.10.21 06:33	buy	18893	0.01	0.65099	0.64959	0.65149
37693	2025.10.21 06:33	buy	18894	0.01	0.65100	0.64960	0.65150
37694	2025.10.21 06:33	buy	18895	0.01	0.65101	0.64961	0.65151
37695	2025.10.21 06:33	buy	18896	0.01	0.65100	0.64960	0.65150
37696	2025.10.21 06:33	buy	18897	0.01	0.65101	0.64961	0.65151
37697	2025.10.21 06:33	buy	18898	0.01	0.65100	0.64960	0.65150
37698	2025.10.21 06:33	buy	18899	0.01	0.65101	0.64961	0.65151
37699	2025.10.21 06:33	buy	18900	0.01	0.65103	0.64963	0.65153
37700	2025.10.21 06:33	buy	18901	0.01	0.65102	0.64962	0.65152
37701	2025.10.21 06:34	buy	18902	0.01	0.65104	0.64964	0.65154
37702	2025.10.21 06:34	buy	18903	0.01	0.65106	0.64966	0.65156
37703	2025.10.21 06:34	buy	18904	0.01	0.65107	0.64967	0.65157
37704	2025.10.21 06:34	buy	18905	0.01	0.65108	0.64968	0.65158
37705	2025.10.21 06:34	buy	18906	0.01	0.65107	0.64967	0.65157
37706	2025.10.21 06:34	buy	18907	0.01	0.65108	0.64968	0.65158
37707	2025.10.21 06:34	buy	18908	0.01	0.65109	0.64969	0.65159
37708	2025.10.21 06:34	buy	18909	0.01	0.65108	0.64968	0.65158
37709	2025.10.21 06:34	buy	18910	0.01	0.65109	0.64969	0.65159
37710	2025.10.21 06:34	buy	18911	0.01	0.65108	0.64968	0.65158
37711	2025.10.21 06:34	buy	18912	0.01	0.65110	0.64970	0.65160
37712	2025.10.21 06:34	buy	18913	0.01	0.65111	0.64971	0.65161
37713	2025.10.21 06:34	buy	18914	0.01	0.65110	0.64970	0.65160
37714	2025.10.21 06:34	buy	18915	0.01	0.65111	0.64971	0.65161
37715	2025.10.21 06:34	buy	18916	0.01	0.65110	0.64970	0.65160
37716	2025.10.21 06:34	buy	18917	0.01	0.65111	0.64971	0.65161
37717	2025.10.21 06:34	buy	18918	0.01	0.65110	0.64970	0.65160
37718	2025.10.21 06:34	buy	18919	0.01	0.65109	0.64969	0.65159
37719	2025.10.21 06:34	buy	18920	0.01	0.65110	0.64970	0.65160
37720	2025.10.21 06:35	buy	18921	0.01	0.65111	0.64971	0.65161
37721	2025.10.21 06:35	buy	18922	0.01	0.65110	0.64970	0.65160
37722	2025.10.21 06:35	buy	18923	0.01	0.65108	0.64968	0.65158
37723	2025.10.21 06:35	buy	18924	0.01	0.65109	0.64969	0.65159
37724	2025.10.21 06:35	buy	18925	0.01	0.65108	0.64968	0.65158
37725	2025.10.21 06:35	buy	18926	0.01	0.65107	0.64967	0.65157
37726	2025.10.21 06:35	buy	18927	0.01	0.65109	0.64969	0.65159
37727	2025.10.21 06:35	buy	18928	0.01	0.65111	0.64971	0.65161
37728	2025.10.21 06:35	buy	18929	0.01	0.65110	0.64970	0.65160
37729	2025.10.21 06:35	buy	18930	0.01	0.65112	0.64972	0.65162
37730	2025.10.21 06:35	buy	18931	0.01	0.65113	0.64973	0.65163
37731	2025.10.21 06:35	buy	18932	0.01	0.65112	0.64972	0.65162
37732	2025.10.21 06:35	buy	18933	0.01	0.65114	0.64974	0.65164
37733	2025.10.21 06:35	buy	18934	0.01	0.65115	0.64975	0.65165
37734	2025.10.21 06:35	buy	18935	0.01	0.65114	0.64974	0.65164
37735	2025.10.21 06:35	buy	18936	0.01	0.65115	0.64975	0.65165
37736	2025.10.21 06:35	buy	18937	0.01	0.65114	0.64974	0.65164
37737	2025.10.21 06:35	buy	18938	0.01	0.65113	0.64973	0.65163
37738	2025.10.21 06:36	buy	18939	0.01	0.65115	0.64975	0.65165
37739	2025.10.21 06:36	buy	18940	0.01	0.65114	0.64974	0.65164
37740	2025.10.21 06:36	buy	18941	0.01	0.65113	0.64973	0.65163
37741	2025.10.21 06:36	buy	18942	0.01	0.65114	0.64974	0.65164
37742	2025.10.21 06:36	buy	18943	0.01	0.65113	0.64973	0.65163
37743	2025.10.21 06:36	buy	18944	0.01	0.65112	0.64972	0.65162
37744	2025.10.21 06:36	buy	18945	0.01	0.65114	0.64974	0.65164
37745	2025.10.21 06:36	buy	18946	0.01	0.65115	0.64975	0.65165
37746	2025.10.21 06:36	buy	18947	0.01	0.65116	0.64976	0.65166
37747	2025.10.21 06:36	buy	18948	0.01	0.65115	0.64975	0.65165
37748	2025.10.21 06:36	buy	18949	0.01	0.65116	0.64976	0.65166
37749	2025.10.21 06:36	buy	18950	0.01	0.65117	0.64977	0.65167
37750	2025.10.21 06:36	buy	18951	0.01	0.65116	0.64976	0.65166
37751	2025.10.21 06:36	buy	18952	0.01	0.65118	0.64978	0.65168
37752	2025.10.21 06:36	buy	18953	0.01	0.65119	0.64979	0.65169
37753	2025.10.21 06:36	buy	18954	0.01	0.65118	0.64978	0.65168
37754	2025.10.21 06:36	buy	18955	0.01	0.65119	0.64979	0.65169
37755	2025.10.21 06:36	buy	18956	0.01	0.65118	0.64978	0.65168
37756	2025.10.21 06:36	buy	18957	0.01	0.65117	0.64977	0.65167
37757	2025.10.21 06:37	buy	18958	0.01	0.65118	0.64978	0.65168
37758	2025.10.21 06:37	buy	18959	0.01	0.65119	0.64979	0.65169
37759	2025.10.21 06:37	buy	18960	0.01	0.65118	0.64978	0.65168
37760	2025.10.21 06:37	buy	18961	0.01	0.65119	0.64979	0.65169
37761	2025.10.21 06:37	buy	18962	0.01	0.65118	0.64978	0.65168
37762	2025.10.21 06:37	buy	18963	0.01	0.65117	0.64977	0.65167
37763	2025.10.21 06:37	buy	18964	0.01	0.65118	0.64978	0.65168
37764	2025.10.21 06:37	buy	18965	0.01	0.65117	0.64977	0.65167
37765	2025.10.21 06:37	buy	18966	0.01	0.65116	0.64976	0.65166
37766	2025.10.21 06:37	buy	18967	0.01	0.65117	0.64977	0.65167
37767	2025.10.21 06:37	buy	18968	0.01	0.65116	0.64976	0.65166
37768	2025.10.21 06:37	buy	18969	0.01	0.65117	0.64977	0.65167
37769	2025.10.21 06:37	buy	18970	0.01	0.65118	0.64978	0.65168
37770	2025.10.21 06:38	buy	18971	0.01	0.65119	0.64979	0.65169
37771	2025.10.21 06:38	buy	18972	0.01	0.65118	0.64978	0.65168
37772	2025.10.21 06:38	buy	18973	0.01	0.65117	0.64977	0.65167
37773	2025.10.21 06:38	buy	18974	0.01	0.65118	0.64978	0.65168
37774	2025.10.21 06:38	buy	18975	0.01	0.65117	0.64977	0.65167
37775	2025.10.21 06:38	buy	18976	0.01	0.65118	0.64978	0.65168
37776	2025.10.21 06:38	buy	18977	0.01	0.65117	0.64977	0.65167
37777	2025.10.21 06:38	buy	18978	0.01	0.65118	0.64978	0.65168
37778	2025.10.21 06:38	buy	18979	0.01	0.65117	0.64977	0.65167
37779	2025.10.21 06:38	buy	18980	0.01	0.65116	0.64976	0.65166
37780	2025.10.21 06:38	buy	18981	0.01	0.65117	0.64977	0.65167
37781	2025.10.21 06:38	buy	18982	0.01	0.65116	0.64976	0.65166
37782	2025.10.21 06:38	buy	18983	0.01	0.65117	0.64977	0.65167
37783	2025.10.21 06:38	buy	18984	0.01	0.65116	0.64976	0.65166
37784	2025.10.21 06:38	buy	18985	0.01	0.65115	0.64975	0.65165
37785	2025.10.21 06:38	buy	18986	0.01	0.65114	0.64974	0.65164
37786	2025.10.21 06:38	buy	18987	0.01	0.65115	0.64975	0.65165
37787	2025.10.21 06:38	buy	18988	0.01	0.65114	0.64974	0.65164
37788	2025.10.21 06:38	buy	18989	0.01	0.65115	0.64975	0.65165
37789	2025.10.21 06:38	buy	18990	0.01	0.65114	0.64974	0.65164
37790	2025.10.21 06:38	buy	18991	0.01	0.65115	0.64975	0.65165
37791	2025.10.21 06:38	buy	18992	0.01	0.65114	0.64974	0.65164
37792	2025.10.21 06:38	buy	18993	0.01	0.65115	0.64975	0.65165
37793	2025.10.21 06:38	buy	18994	0.01	0.65114	0.64974	0.65164
37794	2025.10.21 06:38	buy	18995	0.01	0.65115	0.64975	0.65165
37795	2025.10.21 06:38	buy	18996	0.01	0.65114	0.64974	0.65164
37796	2025.10.21 06:38	buy	18997	0.01	0.65116	0.64976	0.65166
37797	2025.10.21 06:38	buy	18998	0.01	0.65115	0.64975	0.65165
37798	2025.10.21 06:39	buy	18999	0.01	0.65116	0.64976	0.65166
37799	2025.10.21 06:39	buy	19000	0.01	0.65117	0.64977	0.65167
37800	2025.10.21 06:39	buy	19001	0.01	0.65118	0.64978	0.65168
37801	2025.10.21 06:39	buy	19002	0.01	0.65119	0.64979	0.65169
37802	2025.10.21 06:39	buy	19003	0.01	0.65118	0.64978	0.65168
37803	2025.10.21 06:39	buy	19004	0.01	0.65119	0.64979	0.65169
37804	2025.10.21 06:39	buy	19005	0.01	0.65118	0.64978	0.65168
37805	2025.10.21 06:39	buy	19006	0.01	0.65119	0.64979	0.65169
37806	2025.10.21 06:39	buy	19007	0.01	0.65120	0.64980	0.65170
37807	2025.10.21 06:39	buy	19008	0.01	0.65121	0.64981	0.65171
37808	2025.10.21 06:39	buy	19009	0.01	0.65120	0.64980	0.65170
37809	2025.10.21 06:39	buy	19010	0.01	0.65121	0.64981	0.65171
37810	2025.10.21 06:39	buy	19011	0.01	0.65122	0.64982	0.65172
37811	2025.10.21 06:39	buy	19012	0.01	0.65121	0.64981	0.65171
37812	2025.10.21 06:39	buy	19013	0.01	0.65122	0.64982	0.65172
37813	2025.10.21 06:39	buy	19014	0.01	0.65121	0.64981	0.65171
37814	2025.10.21 06:39	buy	19015	0.01	0.65122	0.64982	0.65172
37815	2025.10.21 06:39	buy	19016	0.01	0.65121	0.64981	0.65171
37816	2025.10.21 06:39	buy	19017	0.01	0.65120	0.64980	0.65170
37817	2025.10.21 06:39	buy	19018	0.01	0.65121	0.64981	0.65171
37818	2025.10.21 06:40	buy	19019	0.01	0.65118	0.64978	0.65168
37819	2025.10.21 06:40	buy	19020	0.01	0.65119	0.64979	0.65169
37820	2025.10.21 06:40	buy	19021	0.01	0.65118	0.64978	0.65168
37821	2025.10.21 06:40	buy	19022	0.01	0.65119	0.64979	0.65169
37822	2025.10.21 06:40	buy	19023	0.01	0.65118	0.64978	0.65168
37823	2025.10.21 06:40	buy	19024	0.01	0.65119	0.64979	0.65169
37824	2025.10.21 06:40	buy	19025	0.01	0.65118	0.64978	0.65168
37825	2025.10.21 06:40	buy	19026	0.01	0.65117	0.64977	0.65167
37826	2025.10.21 06:40	buy	19027	0.01	0.65118	0.64978	0.65168
37827	2025.10.21 06:40	buy	19028	0.01	0.65120	0.64980	0.65170
37828	2025.10.21 06:40	buy	19029	0.01	0.65121	0.64981	0.65171
37829	2025.10.21 06:40	buy	19030	0.01	0.65120	0.64980	0.65170
37830	2025.10.21 06:40	buy	19031	0.01	0.65121	0.64981	0.65171
37831	2025.10.21 06:40	buy	19032	0.01	0.65120	0.64980	0.65170
37832	2025.10.21 06:40	buy	19033	0.01	0.65121	0.64981	0.65171
37833	2025.10.21 06:40	buy	19034	0.01	0.65122	0.64982	0.65172
37834	2025.10.21 06:40	buy	19035	0.01	0.65123	0.64983	0.65173
37835	2025.10.21 06:40	buy	19036	0.01	0.65124	0.64984	0.65174
37836	2025.10.21 06:40	buy	19037	0.01	0.65123	0.64983	0.65173
37837	2025.10.21 06:40	buy	19038	0.01	0.65124	0.64984	0.65174
37838	2025.10.21 06:40	buy	19039	0.01	0.65123	0.64983	0.65173
37839	2025.10.21 06:40	buy	19040	0.01	0.65124	0.64984	0.65174
37840	2025.10.21 06:40	buy	19041	0.01	0.65125	0.64985	0.65175
37841	2025.10.21 06:40	buy	19042	0.01	0.65126	0.64986	0.65176
37842	2025.10.21 06:41	buy	19043	0.01	0.65125	0.64985	0.65175
37843	2025.10.21 06:41	buy	19044	0.01	0.65124	0.64984	0.65174
37844	2025.10.21 06:41	buy	19045	0.01	0.65125	0.64985	0.65175
37845	2025.10.21 06:41	buy	19046	0.01	0.65124	0.64984	0.65174
37846	2025.10.21 06:41	buy	19047	0.01	0.65125	0.64985	0.65175
37847	2025.10.21 06:41	buy	19048	0.01	0.65124	0.64984	0.65174
37848	2025.10.21 06:41	buy	19049	0.01	0.65125	0.64985	0.65175
37849	2025.10.21 06:41	buy	19050	0.01	0.65124	0.64984	0.65174
37850	2025.10.21 06:41	buy	19051	0.01	0.65125	0.64985	0.65175
37851	2025.10.21 06:41	buy	19052	0.01	0.65124	0.64984	0.65174
37852	2025.10.21 06:41	buy	19053	0.01	0.65123	0.64983	0.65173
37853	2025.10.21 06:41	buy	19054	0.01	0.65124	0.64984	0.65174
37854	2025.10.21 06:41	buy	19055	0.01	0.65122	0.64982	0.65172
37855	2025.10.21 06:41	buy	19056	0.01	0.65123	0.64983	0.65173
37856	2025.10.21 06:41	buy	19057	0.01	0.65122	0.64982	0.65172
37857	2025.10.21 06:41	buy	19058	0.01	0.65123	0.64983	0.65173
37858	2025.10.21 06:41	buy	19059	0.01	0.65122	0.64982	0.65172
37859	2025.10.21 06:41	buy	19060	0.01	0.65123	0.64983	0.65173
37860	2025.10.21 06:41	buy	19061	0.01	0.65122	0.64982	0.65172
37861	2025.10.21 06:41	buy	19062	0.01	0.65123	0.64983	0.65173
37862	2025.10.21 06:41	buy	19063	0.01	0.65122	0.64982	0.65172
37863	2025.10.21 06:41	buy	19064	0.01	0.65123	0.64983	0.65173
37864	2025.10.21 06:41	buy	19065	0.01	0.65121	0.64981	0.65171
37865	2025.10.21 06:41	buy	19066	0.01	0.65122	0.64982	0.65172
37866	2025.10.21 06:41	buy	19067	0.01	0.65121	0.64981	0.65171
37867	2025.10.21 06:41	buy	19068	0.01	0.65122	0.64982	0.65172
37868	2025.10.21 06:41	buy	19069	0.01	0.65121	0.64981	0.65171
37869	2025.10.21 06:41	buy	19070	0.01	0.65122	0.64982	0.65172
37870	2025.10.21 06:41	buy	19071	0.01	0.65121	0.64981	0.65171
37871	2025.10.21 06:41	buy	19072	0.01	0.65122	0.64982	0.65172
37872	2025.10.21 06:41	buy	19073	0.01	0.65121	0.64981	0.65171
37873	2025.10.21 06:41	buy	19074	0.01	0.65122	0.64982	0.65172
37874	2025.10.21 06:41	buy	19075	0.01	0.65121	0.64981	0.65171
37875	2025.10.21 06:41	buy	19076	0.01	0.65122	0.64982	0.65172
37876	2025.10.21 06:41	buy	19077	0.01	0.65121	0.64981	0.65171
37877	2025.10.21 06:41	buy	19078	0.01	0.65122	0.64982	0.65172
37878	2025.10.21 06:41	buy	19079	0.01	0.65121	0.64981	0.65171
37879	2025.10.21 06:41	buy	19080	0.01	0.65122	0.64982	0.65172
37880	2025.10.21 06:41	buy	19081	0.01	0.65121	0.64981	0.65171
37881	2025.10.21 06:42	buy	19082	0.01	0.65122	0.64982	0.65172
37882	2025.10.21 06:42	buy	19083	0.01	0.65121	0.64981	0.65171
37883	2025.10.21 06:42	buy	19084	0.01	0.65120	0.64980	0.65170
37884	2025.10.21 06:42	buy	19085	0.01	0.65121	0.64981	0.65171
37885	2025.10.21 06:42	buy	19086	0.01	0.65120	0.64980	0.65170
37886	2025.10.21 06:42	buy	19087	0.01	0.65121	0.64981	0.65171
37887	2025.10.21 06:42	buy	19088	0.01	0.65120	0.64980	0.65170
37888	2025.10.21 06:42	buy	19089	0.01	0.65121	0.64981	0.65171
37889	2025.10.21 06:42	buy	19090	0.01	0.65120	0.64980	0.65170
37890	2025.10.21 06:42	buy	19091	0.01	0.65121	0.64981	0.65171
37891	2025.10.21 06:42	buy	19092	0.01	0.65120	0.64980	0.65170
37892	2025.10.21 06:42	buy	19093	0.01	0.65121	0.64981	0.65171
37893	2025.10.21 06:42	buy	19094	0.01	0.65120	0.64980	0.65170
37894	2025.10.21 06:42	buy	19095	0.01	0.65121	0.64981	0.65171
37895	2025.10.21 06:42	buy	19096	0.01	0.65122	0.64982	0.65172
37896	2025.10.21 06:42	buy	19097	0.01	0.65121	0.64981	0.65171
37897	2025.10.21 06:42	buy	19098	0.01	0.65122	0.64982	0.65172
37898	2025.10.21 06:42	buy	19099	0.01	0.65121	0.64981	0.65171
37899	2025.10.21 06:42	buy	19100	0.01	0.65122	0.64982	0.65172
37900	2025.10.21 06:42	buy	19101	0.01	0.65121	0.64981	0.65171
37901	2025.10.21 06:42	buy	19102	0.01	0.65122	0.64982	0.65172
37902	2025.10.21 06:42	buy	19103	0.01	0.65121	0.64981	0.65171
37903	2025.10.21 06:42	buy	19104	0.01	0.65122	0.64982	0.65172
37904	2025.10.21 06:42	buy	19105	0.01	0.65121	0.64981	0.65171
37905	2025.10.21 06:42	buy	19106	0.01	0.65122	0.64982	0.65172
37906	2025.10.21 06:42	buy	19107	0.01	0.65121	0.64981	0.65171
37907	2025.10.21 06:42	buy	19108	0.01	0.65122	0.64982	0.65172
37908	2025.10.21 06:42	buy	19109	0.01	0.65121	0.64981	0.65171
37909	2025.10.21 06:43	buy	19110	0.01	0.65122	0.64982	0.65172
37910	2025.10.21 06:43	buy	19111	0.01	0.65121	0.64981	0.65171
37911	2025.10.21 06:43	buy	19112	0.01	0.65120	0.64980	0.65170
37912	2025.10.21 06:43	buy	19113	0.01	0.65119	0.64979	0.65169
37913	2025.10.21 06:43	buy	19114	0.01	0.65118	0.64978	0.65168
37914	2025.10.21 06:43	buy	19115	0.01	0.65117	0.64977	0.65167
37915	2025.10.21 06:43	buy	19116	0.01	0.65118	0.64978	0.65168
37916	2025.10.21 06:43	buy	19117	0.01	0.65117	0.64977	0.65167
37917	2025.10.21 06:43	buy	19118	0.01	0.65118	0.64978	0.65168
37918	2025.10.21 06:43	buy	19119	0.01	0.65117	0.64977	0.65167
37919	2025.10.21 06:43	buy	19120	0.01	0.65118	0.64978	0.65168
37920	2025.10.21 06:43	buy	19121	0.01	0.65117	0.64977	0.65167
37921	2025.10.21 06:43	buy	19122	0.01	0.65118	0.64978	0.65168
37922	2025.10.21 06:43	buy	19123	0.01	0.65117	0.64977	0.65167
37923	2025.10.21 06:43	buy	19124	0.01	0.65116	0.64976	0.65166
37924	2025.10.21 06:43	buy	19125	0.01	0.65115	0.64975	0.65165
37925	2025.10.21 06:43	buy	19126	0.01	0.65114	0.64974	0.65164
37926	2025.10.21 06:43	buy	19127	0.01	0.65113	0.64973	0.65163
37927	2025.10.21 06:43	buy	19128	0.01	0.65114	0.64974	0.65164
37928	2025.10.21 06:43	buy	19129	0.01	0.65113	0.64973	0.65163
37929	2025.10.21 06:43	buy	19130	0.01	0.65114	0.64974	0.65164
37930	2025.10.21 06:43	buy	19131	0.01	0.65113	0.64973	0.65163
37931	2025.10.21 06:43	buy	19132	0.01	0.65114	0.64974	0.65164
37932	2025.10.21 06:43	buy	19133	0.01	0.65113	0.64973	0.65163
37933	2025.10.21 06:43	buy	19134	0.01	0.65112	0.64972	0.65162
37934	2025.10.21 06:43	buy	19135	0.01	0.65111	0.64971	0.65161
37935	2025.10.21 06:43	buy	19136	0.01	0.65110	0.64970	0.65160
37936	2025.10.21 06:43	buy	19137	0.01	0.65109	0.64969	0.65159
37937	2025.10.21 06:44	buy	19138	0.01	0.65108	0.64968	0.65158
37938	2025.10.21 06:44	buy	19139	0.01	0.65109	0.64969	0.65159
37939	2025.10.21 06:44	buy	19140	0.01	0.65108	0.64968	0.65158
37940	2025.10.21 06:44	buy	19141	0.01	0.65109	0.64969	0.65159
37941	2025.10.21 06:44	buy	19142	0.01	0.65108	0.64968	0.65158
37942	2025.10.21 06:44	buy	19143	0.01	0.65109	0.64969	0.65159
37943	2025.10.21 06:44	buy	19144	0.01	0.65108	0.64968	0.65158
37944	2025.10.21 06:44	buy	19145	0.01	0.65109	0.64969	0.65159
37945	2025.10.21 06:44	buy	19146	0.01	0.65108	0.64968	0.65158
37946	2025.10.21 06:44	buy	19147	0.01	0.65109	0.64969	0.65159
37947	2025.10.21 06:44	buy	19148	0.01	0.65108	0.64968	0.65158
37948	2025.10.21 06:44	buy	19149	0.01	0.65109	0.64969	0.65159
37949	2025.10.21 06:44	buy	19150	0.01	0.65108	0.64968	0.65158
37950	2025.10.21 06:44	buy	19151	0.01	0.65109	0.64969	0.65159
37951	2025.10.21 06:44	buy	19152	0.01	0.65108	0.64968	0.65158
37952	2025.10.21 06:44	buy	19153	0.01	0.65109	0.64969	0.65159
37953	2025.10.21 06:44	buy	19154	0.01	0.65108	0.64968	0.65158
37954	2025.10.21 06:44	buy	19155	0.01	0.65109	0.64969	0.65159
37955	2025.10.21 06:44	buy	19156	0.01	0.65108	0.64968	0.65158
37956	2025.10.21 06:44	buy	19157	0.01	0.65109	0.64969	0.65159
37957	2025.10.21 06:44	buy	19158	0.01	0.65108	0.64968	0.65158
37958	2025.10.21 06:44	buy	19159	0.01	0.65109	0.64969	0.65159
37959	2025.10.21 06:44	buy	19160	0.01	0.65108	0.64968	0.65158
37960	2025.10.21 06:44	buy	19161	0.01	0.65109	0.64969	0.65159
37961	2025.10.21 06:44	buy	19162	0.01	0.65108	0.64968	0.65158
37962	2025.10.21 06:44	buy	19163	0.01	0.65109	0.64969	0.65159
37963	2025.10.21 06:44	buy	19164	0.01	0.65108	0.64968	0.65158
37964	2025.10.21 06:44	buy	19165	0.01	0.65107	0.64967	0.65157
37965	2025.10.21 06:44	buy	19166	0.01	0.65108	0.64968	0.65158
37966	2025.10.21 06:44	buy	19167	0.01	0.65107	0.64967	0.65157
37967	2025.10.21 06:44	buy	19168	0.01	0.65108	0.64968	0.65158
37968	2025.10.21 06:44	buy	19169	0.01	0.65107	0.64967	0.65157
37969	2025.10.21 06:44	buy	19170	0.01	0.65108	0.64968	0.65158
37970	2025.10.21 06:44	buy	19171	0.01	0.65107	0.64967	0.65157
37971	2025.10.21 06:44	buy	19172	0.01	0.65108	0.64968	0.65158
37972	2025.10.21 06:44	buy	19173	0.01	0.65107	0.64967	0.65157
37973	2025.10.21 06:44	buy	19174	0.01	0.65108	0.64968	0.65158
37974	2025.10.21 06:44	buy	19175	0.01	0.65107	0.64967	0.65157
37975	2025.10.21 06:44	buy	19176	0.01	0.65106	0.64966	0.65156
37976	2025.10.21 06:44	buy	19177	0.01	0.65107	0.64967	0.65157
37977	2025.10.21 06:44	buy	19178	0.01	0.65106	0.64966	0.65156
37978	2025.10.21 06:44	buy	19179	0.01	0.65107	0.64967	0.65157
37979	2025.10.21 06:45	buy	19180	0.01	0.65106	0.64966	0.65156
37980	2025.10.21 06:45	buy	19181	0.01	0.65107	0.64967	0.65157
37981	2025.10.21 06:45	close at stop	19181	0.01	0.65066	0.64967	0.65157	-0.41	946.29
37982	2025.10.21 06:45	close at stop	19180	0.01	0.65066	0.64966	0.65156	-0.40	945.89
37983	2025.10.21 06:45	close at stop	19179	0.01	0.65066	0.64967	0.65157	-0.41	945.48
37984	2025.10.21 06:45	close at stop	19178	0.01	0.65066	0.64966	0.65156	-0.40	945.08
37985	2025.10.21 06:45	close at stop	19177	0.01	0.65066	0.64967	0.65157	-0.41	944.67
37986	2025.10.21 06:45	close at stop	19176	0.01	0.65066	0.64966	0.65156	-0.40	944.27
37987	2025.10.21 06:45	close at stop	19175	0.01	0.65066	0.64967	0.65157	-0.41	943.86
37988	2025.10.21 06:45	close at stop	19174	0.01	0.65066	0.64968	0.65158	-0.42	943.44
37989	2025.10.21 06:45	close at stop	19173	0.01	0.65066	0.64967	0.65157	-0.41	943.03
37990	2025.10.21 06:45	close at stop	19172	0.01	0.65066	0.64968	0.65158	-0.42	942.61
37991	2025.10.21 06:45	close at stop	19171	0.01	0.65066	0.64967	0.65157	-0.41	942.20
37992	2025.10.21 06:45	close at stop	19170	0.01	0.65066	0.64968	0.65158	-0.42	941.78
37993	2025.10.21 06:45	close at stop	19169	0.01	0.65066	0.64967	0.65157	-0.41	941.37
37994	2025.10.21 06:45	close at stop	19168	0.01	0.65066	0.64968	0.65158	-0.42	940.95
37995	2025.10.21 06:45	close at stop	19167	0.01	0.65066	0.64967	0.65157	-0.41	940.54
37996	2025.10.21 06:45	close at stop	19166	0.01	0.65066	0.64968	0.65158	-0.42	940.12
37997	2025.10.21 06:45	close at stop	19165	0.01	0.65066	0.64967	0.65157	-0.41	939.71
37998	2025.10.21 06:45	close at stop	19164	0.01	0.65066	0.64968	0.65158	-0.42	939.29
37999	2025.10.21 06:45	close at stop	19163	0.01	0.65066	0.64969	0.65159	-0.43	938.86
38000	2025.10.21 06:45	close at stop	19162	0.01	0.65066	0.64968	0.65158	-0.42	938.44
38001	2025.10.21 06:45	close at stop	19161	0.01	0.65066	0.64969	0.65159	-0.43	938.01
38002	2025.10.21 06:45	close at stop	19160	0.01	0.65066	0.64968	0.65158	-0.42	937.59
38003	2025.10.21 06:45	close at stop	19159	0.01	0.65066	0.64969	0.65159	-0.43	937.16
38004	2025.10.21 06:45	close at stop	19158	0.01	0.65066	0.64968	0.65158	-0.42	936.74
38005	2025.10.21 06:45	close at stop	19157	0.01	0.65066	0.64969	0.65159	-0.43	936.31
38006	2025.10.21 06:45	close at stop	19156	0.01	0.65066	0.64968	0.65158	-0.42	935.89
38007	2025.10.21 06:45	close at stop	19155	0.01	0.65066	0.64969	0.65159	-0.43	935.46
38008	2025.10.21 06:45	close at stop	19154	0.01	0.65066	0.64968	0.65158	-0.42	935.04
38009	2025.10.21 06:45	close at stop	19153	0.01	0.65066	0.64969	0.65159	-0.43	934.61
38010	2025.10.21 06:45	close at stop	19152	0.01	0.65066	0.64968	0.65158	-0.42	934.19
38011	2025.10.21 06:45	close at stop	19151	0.01	0.65066	0.64969	0.65159	-0.43	933.76
38012	2025.10.21 06:45	close at stop	19150	0.01	0.65066	0.64968	0.65158	-0.42	933.34
38013	2025.10.21 06:45	close at stop	19149	0.01	0.65066	0.64969	0.65159	-0.43	932.91
38014	2025.10.21 06:45	close at stop	19148	0.01	0.65066	0.64968	0.65158	-0.42	932.49
38015	2025.10.21 06:45	close at stop	19147	0.01	0.65066	0.64969	0.65159	-0.43	932.06
38016	2025.10.21 06:45	close at stop	19146	0.01	0.65066	0.64968	0.65158	-0.42	931.64
38017	2025.10.21 06:45	close at stop	19145	0.01	0.65066	0.64969	0.65159	-0.43	931.21
38018	2025.10.21 06:45	close at stop	19144	0.01	0.65066	0.64968	0.65158	-0.42	930.79
38019	2025.10.21 06:45	close at stop	19143	0.01	0.65066	0.64969	0.65159	-0.43	930.36
38020	2025.10.21 06:45	close at stop	19142	0.01	0.65066	0.64968	0.65158	-0.42	929.94
38021	2025.10.21 06:45	close at stop	19141	0.01	0.65066	0.64969	0.65159	-0.43	929.51
38022	2025.10.21 06:45	close at stop	19140	0.01	0.65066	0.64968	0.65158	-0.42	929.09
38023	2025.10.21 06:45	close at stop	19139	0.01	0.65066	0.64969	0.65159	-0.43	928.66
38024	2025.10.21 06:45	close at stop	19138	0.01	0.65066	0.64968	0.65158	-0.42	928.24
38025	2025.10.21 06:45	close at stop	19137	0.01	0.65066	0.64969	0.65159	-0.43	927.81
38026	2025.10.21 06:45	close at stop	19136	0.01	0.65066	0.64970	0.65160	-0.44	927.37
38027	2025.10.21 06:45	close at stop	19135	0.01	0.65066	0.64971	0.65161	-0.45	926.92
38028	2025.10.21 06:45	close at stop	19134	0.01	0.65066	0.64972	0.65162	-0.46	926.46
38029	2025.10.21 06:45	close at stop	19133	0.01	0.65066	0.64973	0.65163	-0.47	925.99
38030	2025.10.21 06:45	close at stop	19132	0.01	0.65066	0.64974	0.65164	-0.48	925.51
38031	2025.10.21 06:45	close at stop	19131	0.01	0.65066	0.64973	0.65163	-0.47	925.04
38032	2025.10.21 06:45	close at stop	19130	0.01	0.65066	0.64974	0.65164	-0.48	924.56
38033	2025.10.21 06:45	close at stop	19129	0.01	0.65066	0.64973	0.65163	-0.47	924.09
38034	2025.10.21 06:45	close at stop	19128	0.01	0.65066	0.64974	0.65164	-0.48	923.61
38035	2025.10.21 06:45	close at stop	19127	0.01	0.65066	0.64973	0.65163	-0.47	923.14
38036	2025.10.21 06:45	close at stop	19126	0.01	0.65066	0.64974	0.65164	-0.48	922.66
38037	2025.10.21 06:45	close at stop	19125	0.01	0.65066	0.64975	0.65165	-0.49	922.17
38038	2025.10.21 06:45	close at stop	19124	0.01	0.65066	0.64976	0.65166	-0.50	921.67
38039	2025.10.21 06:45	close at stop	19123	0.01	0.65066	0.64977	0.65167	-0.51	921.16
38040	2025.10.21 06:45	close at stop	19122	0.01	0.65066	0.64978	0.65168	-0.52	920.64
38041	2025.10.21 06:45	close at stop	19121	0.01	0.65066	0.64977	0.65167	-0.51	920.13
38042	2025.10.21 06:45	close at stop	19120	0.01	0.65066	0.64978	0.65168	-0.52	919.61
38043	2025.10.21 06:45	close at stop	19119	0.01	0.65066	0.64977	0.65167	-0.51	919.10
38044	2025.10.21 06:45	close at stop	19118	0.01	0.65066	0.64978	0.65168	-0.52	918.58
38045	2025.10.21 06:45	close at stop	19117	0.01	0.65066	0.64977	0.65167	-0.51	918.07
38046	2025.10.21 06:45	close at stop	19116	0.01	0.65066	0.64978	0.65168	-0.52	917.55
38047	2025.10.21 06:45	close at stop	19115	0.01	0.65066	0.64977	0.65167	-0.51	917.04
38048	2025.10.21 06:45	close at stop	19114	0.01	0.65066	0.64978	0.65168	-0.52	916.52
38049	2025.10.21 06:45	close at stop	19113	0.01	0.65066	0.64979	0.65169	-0.53	915.99
38050	2025.10.21 06:45	close at stop	19112	0.01	0.65066	0.64980	0.65170	-0.54	915.45
38051	2025.10.21 06:45	close at stop	19111	0.01	0.65066	0.64981	0.65171	-0.55	914.90
38052	2025.10.21 06:45	close at stop	19110	0.01	0.65066	0.64982	0.65172	-0.56	914.34
38053	2025.10.21 06:45	close at stop	19109	0.01	0.65066	0.64981	0.65171	-0.55	913.79
38054	2025.10.21 06:45	close at stop	19108	0.01	0.65066	0.64982	0.65172	-0.56	913.23
38055	2025.10.21 06:45	close at stop	19107	0.01	0.65066	0.64981	0.65171	-0.55	912.68
38056	2025.10.21 06:45	close at stop	19106	0.01	0.65066	0.64982	0.65172	-0.56	912.12
38057	2025.10.21 06:45	close at stop	19105	0.01	0.65066	0.64981	0.65171	-0.55	911.57
38058	2025.10.21 06:45	close at stop	19104	0.01	0.65066	0.64982	0.65172	-0.56	911.01
38059	2025.10.21 06:45	close at stop	19103	0.01	0.65066	0.64981	0.65171	-0.55	910.46
38060	2025.10.21 06:45	close at stop	19102	0.01	0.65066	0.64982	0.65172	-0.56	909.90
38061	2025.10.21 06:45	close at stop	19101	0.01	0.65066	0.64981	0.65171	-0.55	909.35
38062	2025.10.21 06:45	close at stop	19100	0.01	0.65066	0.64982	0.65172	-0.56	908.79
38063	2025.10.21 06:45	close at stop	19099	0.01	0.65066	0.64981	0.65171	-0.55	908.24
38064	2025.10.21 06:45	close at stop	19098	0.01	0.65066	0.64982	0.65172	-0.56	907.68
38065	2025.10.21 06:45	close at stop	19097	0.01	0.65066	0.64981	0.65171	-0.55	907.13
38066	2025.10.21 06:45	close at stop	19096	0.01	0.65066	0.64982	0.65172	-0.56	906.57
38067	2025.10.21 06:45	close at stop	19095	0.01	0.65066	0.64981	0.65171	-0.55	906.02
38068	2025.10.21 06:45	close at stop	19094	0.01	0.65066	0.64980	0.65170	-0.54	905.48
38069	2025.10.21 06:45	close at stop	19093	0.01	0.65066	0.64981	0.65171	-0.55	904.93
38070	2025.10.21 06:45	close at stop	19092	0.01	0.65066	0.64980	0.65170	-0.54	904.39
38071	2025.10.21 06:45	close at stop	19091	0.01	0.65066	0.64981	0.65171	-0.55	903.84
38072	2025.10.21 06:45	close at stop	19090	0.01	0.65066	0.64980	0.65170	-0.54	903.30
38073	2025.10.21 06:45	close at stop	19089	0.01	0.65066	0.64981	0.65171	-0.55	902.75
38074	2025.10.21 06:45	close at stop	19088	0.01	0.65066	0.64980	0.65170	-0.54	902.21
38075	2025.10.21 06:45	close at stop	19087	0.01	0.65066	0.64981	0.65171	-0.55	901.66
38076	2025.10.21 06:45	close at stop	19086	0.01	0.65066	0.64980	0.65170	-0.54	901.12
38077	2025.10.21 06:45	close at stop	19085	0.01	0.65066	0.64981	0.65171	-0.55	900.57
38078	2025.10.21 06:45	close at stop	19084	0.01	0.65066	0.64980	0.65170	-0.54	900.03
38079	2025.10.21 06:45	close at stop	19083	0.01	0.65066	0.64981	0.65171	-0.55	899.48
38080	2025.10.21 06:45	close at stop	19082	0.01	0.65066	0.64982	0.65172	-0.56	898.92
38081	2025.10.21 06:45	close at stop	19081	0.01	0.65066	0.64981	0.65171	-0.55	898.37
38082	2025.10.21 06:45	close at stop	19080	0.01	0.65066	0.64982	0.65172	-0.56	897.81
38083	2025.10.21 06:45	close at stop	19079	0.01	0.65066	0.64981	0.65171	-0.55	897.26
38084	2025.10.21 06:45	close at stop	19078	0.01	0.65066	0.64982	0.65172	-0.56	896.70
38085	2025.10.21 06:45	close at stop	19077	0.01	0.65066	0.64981	0.65171	-0.55	896.15
38086	2025.10.21 06:45	close at stop	19076	0.01	0.65066	0.64982	0.65172	-0.56	895.59
38087	2025.10.21 06:45	close at stop	19075	0.01	0.65066	0.64981	0.65171	-0.55	895.04
38088	2025.10.21 06:45	close at stop	19074	0.01	0.65066	0.64982	0.65172	-0.56	894.48
38089	2025.10.21 06:45	close at stop	19073	0.01	0.65066	0.64981	0.65171	-0.55	893.93
38090	2025.10.21 06:45	close at stop	19072	0.01	0.65066	0.64982	0.65172	-0.56	893.37
38091	2025.10.21 06:45	close at stop	19071	0.01	0.65066	0.64981	0.65171	-0.55	892.82
38092	2025.10.21 06:45	close at stop	19070	0.01	0.65066	0.64982	0.65172	-0.56	892.26
38093	2025.10.21 06:45	close at stop	19069	0.01	0.65066	0.64981	0.65171	-0.55	891.71
38094	2025.10.21 06:45	close at stop	19068	0.01	0.65066	0.64982	0.65172	-0.56	891.15
38095	2025.10.21 06:45	close at stop	19067	0.01	0.65066	0.64981	0.65171	-0.55	890.60
38096	2025.10.21 06:45	close at stop	19066	0.01	0.65066	0.64982	0.65172	-0.56	890.04
38097	2025.10.21 06:45	close at stop	19065	0.01	0.65066	0.64981	0.65171	-0.55	889.49
38098	2025.10.21 06:45	close at stop	19064	0.01	0.65066	0.64983	0.65173	-0.57	888.92
38099	2025.10.21 06:45	close at stop	19063	0.01	0.65066	0.64982	0.65172	-0.56	888.36
38100	2025.10.21 06:45	close at stop	19062	0.01	0.65066	0.64983	0.65173	-0.57	887.79
38101	2025.10.21 06:45	close at stop	19061	0.01	0.65066	0.64982	0.65172	-0.56	887.23
38102	2025.10.21 06:45	close at stop	19060	0.01	0.65066	0.64983	0.65173	-0.57	886.66
38103	2025.10.21 06:45	close at stop	19059	0.01	0.65066	0.64982	0.65172	-0.56	886.10
38104	2025.10.21 06:45	close at stop	19058	0.01	0.65066	0.64983	0.65173	-0.57	885.53
38105	2025.10.21 06:45	close at stop	19057	0.01	0.65066	0.64982	0.65172	-0.56	884.97
38106	2025.10.21 06:45	close at stop	19056	0.01	0.65066	0.64983	0.65173	-0.57	884.40
38107	2025.10.21 06:45	close at stop	19055	0.01	0.65066	0.64982	0.65172	-0.56	883.84
38108	2025.10.21 06:45	close at stop	19054	0.01	0.65066	0.64984	0.65174	-0.58	883.26
38109	2025.10.21 06:45	close at stop	19053	0.01	0.65066	0.64983	0.65173	-0.57	882.69
38110	2025.10.21 06:45	close at stop	19052	0.01	0.65066	0.64984	0.65174	-0.58	882.11
38111	2025.10.21 06:45	close at stop	19051	0.01	0.65066	0.64985	0.65175	-0.59	881.52
38112	2025.10.21 06:45	close at stop	19050	0.01	0.65066	0.64984	0.65174	-0.58	880.94
38113	2025.10.21 06:45	close at stop	19049	0.01	0.65066	0.64985	0.65175	-0.59	880.35
38114	2025.10.21 06:45	close at stop	19048	0.01	0.65066	0.64984	0.65174	-0.58	879.77
38115	2025.10.21 06:45	close at stop	19047	0.01	0.65066	0.64985	0.65175	-0.59	879.18
38116	2025.10.21 06:45	close at stop	19046	0.01	0.65066	0.64984	0.65174	-0.58	878.60
38117	2025.10.21 06:45	close at stop	19045	0.01	0.65066	0.64985	0.65175	-0.59	878.01
38118	2025.10.21 06:45	close at stop	19044	0.01	0.65066	0.64984	0.65174	-0.58	877.43
38119	2025.10.21 06:45	close at stop	19043	0.01	0.65066	0.64985	0.65175	-0.59	876.84
38120	2025.10.21 06:45	close at stop	19042	0.01	0.65066	0.64986	0.65176	-0.60	876.24
38121	2025.10.21 06:45	close at stop	19041	0.01	0.65066	0.64985	0.65175	-0.59	875.65
38122	2025.10.21 06:45	close at stop	19040	0.01	0.65066	0.64984	0.65174	-0.58	875.07
38123	2025.10.21 06:45	close at stop	19039	0.01	0.65066	0.64983	0.65173	-0.57	874.50
38124	2025.10.21 06:45	close at stop	19038	0.01	0.65066	0.64984	0.65174	-0.58	873.92
38125	2025.10.21 06:45	close at stop	19037	0.01	0.65066	0.64983	0.65173	-0.57	873.35
38126	2025.10.21 06:45	close at stop	19036	0.01	0.65066	0.64984	0.65174	-0.58	872.77
38127	2025.10.21 06:45	close at stop	19035	0.01	0.65066	0.64983	0.65173	-0.57	872.20
38128	2025.10.21 06:45	close at stop	19034	0.01	0.65066	0.64982	0.65172	-0.56	871.64
38129	2025.10.21 06:45	close at stop	19033	0.01	0.65066	0.64981	0.65171	-0.55	871.09
38130	2025.10.21 06:45	close at stop	19032	0.01	0.65066	0.64980	0.65170	-0.54	870.55
38131	2025.10.21 06:45	close at stop	19031	0.01	0.65066	0.64981	0.65171	-0.55	870.00
38132	2025.10.21 06:45	close at stop	19030	0.01	0.65066	0.64980	0.65170	-0.54	869.46
38133	2025.10.21 06:45	close at stop	19029	0.01	0.65066	0.64981	0.65171	-0.55	868.91
38134	2025.10.21 06:45	close at stop	19028	0.01	0.65066	0.64980	0.65170	-0.54	868.37
38135	2025.10.21 06:45	close at stop	19027	0.01	0.65066	0.64978	0.65168	-0.52	867.85
38136	2025.10.21 06:45	close at stop	19026	0.01	0.65066	0.64977	0.65167	-0.51	867.34
38137	2025.10.21 06:45	close at stop	19025	0.01	0.65066	0.64978	0.65168	-0.52	866.82
38138	2025.10.21 06:45	close at stop	19024	0.01	0.65066	0.64979	0.65169	-0.53	866.29
38139	2025.10.21 06:45	close at stop	19023	0.01	0.65066	0.64978	0.65168	-0.52	865.77
38140	2025.10.21 06:45	close at stop	19022	0.01	0.65066	0.64979	0.65169	-0.53	865.24
38141	2025.10.21 06:45	close at stop	19021	0.01	0.65066	0.64978	0.65168	-0.52	864.72
38142	2025.10.21 06:45	close at stop	19020	0.01	0.65066	0.64979	0.65169	-0.53	864.19
38143	2025.10.21 06:45	close at stop	19019	0.01	0.65066	0.64978	0.65168	-0.52	863.67
38144	2025.10.21 06:45	close at stop	19018	0.01	0.65066	0.64981	0.65171	-0.55	863.12
38145	2025.10.21 06:45	close at stop	19017	0.01	0.65066	0.64980	0.65170	-0.54	862.58
38146	2025.10.21 06:45	close at stop	19016	0.01	0.65066	0.64981	0.65171	-0.55	862.03
38147	2025.10.21 06:45	close at stop	19015	0.01	0.65066	0.64982	0.65172	-0.56	861.47
38148	2025.10.21 06:45	close at stop	19014	0.01	0.65066	0.64981	0.65171	-0.55	860.92
38149	2025.10.21 06:45	close at stop	19013	0.01	0.65066	0.64982	0.65172	-0.56	860.36
38150	2025.10.21 06:45	close at stop	19012	0.01	0.65066	0.64981	0.65171	-0.55	859.81
38151	2025.10.21 06:45	close at stop	19011	0.01	0.65066	0.64982	0.65172	-0.56	859.25
38152	2025.10.21 06:45	close at stop	19010	0.01	0.65066	0.64981	0.65171	-0.55	858.70
38153	2025.10.21 06:45	close at stop	19009	0.01	0.65066	0.64980	0.65170	-0.54	858.16
38154	2025.10.21 06:45	close at stop	19008	0.01	0.65066	0.64981	0.65171	-0.55	857.61
38155	2025.10.21 06:45	close at stop	19007	0.01	0.65066	0.64980	0.65170	-0.54	857.07
38156	2025.10.21 06:45	close at stop	19006	0.01	0.65066	0.64979	0.65169	-0.53	856.54
38157	2025.10.21 06:45	close at stop	19005	0.01	0.65066	0.64978	0.65168	-0.52	856.02
38158	2025.10.21 06:45	close at stop	19004	0.01	0.65066	0.64979	0.65169	-0.53	855.49
38159	2025.10.21 06:45	close at stop	19003	0.01	0.65066	0.64978	0.65168	-0.52	854.97
38160	2025.10.21 06:45	close at stop	19002	0.01	0.65066	0.64979	0.65169	-0.53	854.44
38161	2025.10.21 06:45	close at stop	19001	0.01	0.65066	0.64978	0.65168	-0.52	853.92
38162	2025.10.21 06:45	close at stop	19000	0.01	0.65066	0.64977	0.65167	-0.51	853.41
38163	2025.10.21 06:45	close at stop	18999	0.01	0.65066	0.64976	0.65166	-0.50	852.91
38164	2025.10.21 06:45	close at stop	18998	0.01	0.65066	0.64975	0.65165	-0.49	852.42
38165	2025.10.21 06:45	close at stop	18997	0.01	0.65066	0.64976	0.65166	-0.50	851.92
38166	2025.10.21 06:45	close at stop	18996	0.01	0.65066	0.64974	0.65164	-0.48	851.44
38167	2025.10.21 06:45	close at stop	18995	0.01	0.65066	0.64975	0.65165	-0.49	850.95
38168	2025.10.21 06:45	close at stop	18994	0.01	0.65066	0.64974	0.65164	-0.48	850.47
38169	2025.10.21 06:45	close at stop	18993	0.01	0.65066	0.64975	0.65165	-0.49	849.98
38170	2025.10.21 06:45	close at stop	18992	0.01	0.65066	0.64974	0.65164	-0.48	849.50
38171	2025.10.21 06:45	close at stop	18991	0.01	0.65066	0.64975	0.65165	-0.49	849.01
38172	2025.10.21 06:45	close at stop	18990	0.01	0.65066	0.64974	0.65164	-0.48	848.53
38173	2025.10.21 06:45	close at stop	18989	0.01	0.65066	0.64975	0.65165	-0.49	848.04
38174	2025.10.21 06:45	close at stop	18988	0.01	0.65066	0.64974	0.65164	-0.48	847.56
38175	2025.10.21 06:45	close at stop	18987	0.01	0.65066	0.64975	0.65165	-0.49	847.07
38176	2025.10.21 06:45	close at stop	18986	0.01	0.65066	0.64974	0.65164	-0.48	846.59
38177	2025.10.21 06:45	close at stop	18985	0.01	0.65066	0.64975	0.65165	-0.49	846.10
38178	2025.10.21 06:45	close at stop	18984	0.01	0.65066	0.64976	0.65166	-0.50	845.60
38179	2025.10.21 06:45	close at stop	18983	0.01	0.65066	0.64977	0.65167	-0.51	845.09
38180	2025.10.21 06:45	close at stop	18982	0.01	0.65066	0.64976	0.65166	-0.50	844.59
38181	2025.10.21 06:45	close at stop	18981	0.01	0.65066	0.64977	0.65167	-0.51	844.08
38182	2025.10.21 06:45	close at stop	18980	0.01	0.65066	0.64976	0.65166	-0.50	843.58
38183	2025.10.21 06:45	close at stop	18979	0.01	0.65066	0.64977	0.65167	-0.51	843.07
38184	2025.10.21 06:45	close at stop	18978	0.01	0.65066	0.64978	0.65168	-0.52	842.55
38185	2025.10.21 06:45	close at stop	18977	0.01	0.65066	0.64977	0.65167	-0.51	842.04
38186	2025.10.21 06:45	close at stop	18976	0.01	0.65066	0.64978	0.65168	-0.52	841.52
38187	2025.10.21 06:45	close at stop	18975	0.01	0.65066	0.64977	0.65167	-0.51	841.01
38188	2025.10.21 06:45	close at stop	18974	0.01	0.65066	0.64978	0.65168	-0.52	840.49
38189	2025.10.21 06:45	close at stop	18973	0.01	0.65066	0.64977	0.65167	-0.51	839.98
38190	2025.10.21 06:45	close at stop	18972	0.01	0.65066	0.64978	0.65168	-0.52	839.46
38191	2025.10.21 06:45	close at stop	18971	0.01	0.65066	0.64979	0.65169	-0.53	838.93
38192	2025.10.21 06:45	close at stop	18970	0.01	0.65066	0.64978	0.65168	-0.52	838.41
38193	2025.10.21 06:45	close at stop	18969	0.01	0.65066	0.64977	0.65167	-0.51	837.90
38194	2025.10.21 06:45	close at stop	18968	0.01	0.65066	0.64976	0.65166	-0.50	837.40
38195	2025.10.21 06:45	close at stop	18967	0.01	0.65066	0.64977	0.65167	-0.51	836.89
38196	2025.10.21 06:45	close at stop	18966	0.01	0.65066	0.64976	0.65166	-0.50	836.39
38197	2025.10.21 06:45	close at stop	18965	0.01	0.65066	0.64977	0.65167	-0.51	835.88
38198	2025.10.21 06:45	close at stop	18964	0.01	0.65066	0.64978	0.65168	-0.52	835.36
38199	2025.10.21 06:45	close at stop	18963	0.01	0.65066	0.64977	0.65167	-0.51	834.85
38200	2025.10.21 06:45	close at stop	18962	0.01	0.65066	0.64978	0.65168	-0.52	834.33
38201	2025.10.21 06:45	close at stop	18961	0.01	0.65066	0.64979	0.65169	-0.53	833.80
38202	2025.10.21 06:45	close at stop	18960	0.01	0.65066	0.64978	0.65168	-0.52	833.28
38203	2025.10.21 06:45	close at stop	18959	0.01	0.65066	0.64979	0.65169	-0.53	832.75
38204	2025.10.21 06:45	close at stop	18958	0.01	0.65066	0.64978	0.65168	-0.52	832.23
38205	2025.10.21 06:45	close at stop	18957	0.01	0.65066	0.64977	0.65167	-0.51	831.72
38206	2025.10.21 06:45	close at stop	18956	0.01	0.65066	0.64978	0.65168	-0.52	831.20
38207	2025.10.21 06:45	close at stop	18955	0.01	0.65066	0.64979	0.65169	-0.53	830.67
38208	2025.10.21 06:45	close at stop	18954	0.01	0.65066	0.64978	0.65168	-0.52	830.15
38209	2025.10.21 06:45	close at stop	18953	0.01	0.65066	0.64979	0.65169	-0.53	829.62
38210	2025.10.21 06:45	close at stop	18952	0.01	0.65066	0.64978	0.65168	-0.52	829.10
38211	2025.10.21 06:45	close at stop	18951	0.01	0.65066	0.64976	0.65166	-0.50	828.60
38212	2025.10.21 06:45	close at stop	18950	0.01	0.65066	0.64977	0.65167	-0.51	828.09
38213	2025.10.21 06:45	close at stop	18949	0.01	0.65066	0.64976	0.65166	-0.50	827.59
38214	2025.10.21 06:45	close at stop	18948	0.01	0.65066	0.64975	0.65165	-0.49	827.10
38215	2025.10.21 06:45	close at stop	18947	0.01	0.65066	0.64976	0.65166	-0.50	826.60
38216	2025.10.21 06:45	close at stop	18946	0.01	0.65066	0.64975	0.65165	-0.49	826.11
38217	2025.10.21 06:45	close at stop	18945	0.01	0.65066	0.64974	0.65164	-0.48	825.63
38218	2025.10.21 06:45	close at stop	18944	0.01	0.65066	0.64972	0.65162	-0.46	825.17
38219	2025.10.21 06:45	close at stop	18943	0.01	0.65066	0.64973	0.65163	-0.47	824.70
38220	2025.10.21 06:45	close at stop	18942	0.01	0.65066	0.64974	0.65164	-0.48	824.22
38221	2025.10.21 06:45	close at stop	18941	0.01	0.65066	0.64973	0.65163	-0.47	823.75
38222	2025.10.21 06:45	close at stop	18940	0.01	0.65066	0.64974	0.65164	-0.48	823.27
38223	2025.10.21 06:45	close at stop	18939	0.01	0.65066	0.64975	0.65165	-0.49	822.78
38224	2025.10.21 06:45	close at stop	18938	0.01	0.65066	0.64973	0.65163	-0.47	822.31
38225	2025.10.21 06:45	close at stop	18937	0.01	0.65066	0.64974	0.65164	-0.48	821.83
38226	2025.10.21 06:45	close at stop	18936	0.01	0.65066	0.64975	0.65165	-0.49	821.34
38227	2025.10.21 06:45	close at stop	18935	0.01	0.65066	0.64974	0.65164	-0.48	820.86
38228	2025.10.21 06:45	close at stop	18934	0.01	0.65066	0.64975	0.65165	-0.49	820.37
38229	2025.10.21 06:45	close at stop	18933	0.01	0.65066	0.64974	0.65164	-0.48	819.89
38230	2025.10.21 06:45	close at stop	18932	0.01	0.65066	0.64972	0.65162	-0.46	819.43
38231	2025.10.21 06:45	close at stop	18931	0.01	0.65066	0.64973	0.65163	-0.47	818.96
38232	2025.10.21 06:45	close at stop	18930	0.01	0.65066	0.64972	0.65162	-0.46	818.50
38233	2025.10.21 06:45	close at stop	18929	0.01	0.65066	0.64970	0.65160	-0.44	818.06
38234	2025.10.21 06:45	close at stop	18928	0.01	0.65066	0.64971	0.65161	-0.45	817.61
38235	2025.10.21 06:45	close at stop	18927	0.01	0.65066	0.64969	0.65159	-0.43	817.18
38236	2025.10.21 06:45	close at stop	18926	0.01	0.65066	0.64967	0.65157	-0.41	816.77
38237	2025.10.21 06:45	close at stop	18925	0.01	0.65066	0.64968	0.65158	-0.42	816.35
38238	2025.10.21 06:45	close at stop	18924	0.01	0.65066	0.64969	0.65159	-0.43	815.92
38239	2025.10.21 06:45	close at stop	18923	0.01	0.65066	0.64968	0.65158	-0.42	815.50
38240	2025.10.21 06:45	close at stop	18922	0.01	0.65066	0.64970	0.65160	-0.44	815.06
38241	2025.10.21 06:45	close at stop	18921	0.01	0.65066	0.64971	0.65161	-0.45	814.61
38242	2025.10.21 06:45	close at stop	18920	0.01	0.65066	0.64970	0.65160	-0.44	814.17
38243	2025.10.21 06:45	close at stop	18919	0.01	0.65066	0.64969	0.65159	-0.43	813.74
38244	2025.10.21 06:45	close at stop	18918	0.01	0.65066	0.64970	0.65160	-0.44	813.30
38245	2025.10.21 06:45	close at stop	18917	0.01	0.65066	0.64971	0.65161	-0.45	812.85
38246	2025.10.21 06:45	close at stop	18916	0.01	0.65066	0.64970	0.65160	-0.44	812.41
38247	2025.10.21 06:45	close at stop	18915	0.01	0.65066	0.64971	0.65161	-0.45	811.96
38248	2025.10.21 06:45	close at stop	18914	0.01	0.65066	0.64970	0.65160	-0.44	811.52
38249	2025.10.21 06:45	close at stop	18913	0.01	0.65066	0.64971	0.65161	-0.45	811.07
38250	2025.10.21 06:45	close at stop	18912	0.01	0.65066	0.64970	0.65160	-0.44	810.63
38251	2025.10.21 06:45	close at stop	18911	0.01	0.65066	0.64968	0.65158	-0.42	810.21
38252	2025.10.21 06:45	close at stop	18910	0.01	0.65066	0.64969	0.65159	-0.43	809.78
38253	2025.10.21 06:45	close at stop	18909	0.01	0.65066	0.64968	0.65158	-0.42	809.36
38254	2025.10.21 06:45	close at stop	18908	0.01	0.65066	0.64969	0.65159	-0.43	808.93
38255	2025.10.21 06:45	close at stop	18907	0.01	0.65066	0.64968	0.65158	-0.42	808.51
38256	2025.10.21 06:45	close at stop	18906	0.01	0.65066	0.64967	0.65157	-0.41	808.10
38257	2025.10.21 06:45	close at stop	18905	0.01	0.65066	0.64968	0.65158	-0.42	807.68
38258	2025.10.21 06:45	close at stop	18904	0.01	0.65066	0.64967	0.65157	-0.41	807.27
38259	2025.10.21 06:45	close at stop	18903	0.01	0.65066	0.64966	0.65156	-0.40	806.87
38260	2025.10.21 06:45	close at stop	18902	0.01	0.65066	0.64964	0.65154	-0.38	806.49
38261	2025.10.21 06:45	close at stop	18901	0.01	0.65066	0.64962	0.65152	-0.36	806.13
38262	2025.10.21 06:45	close at stop	18900	0.01	0.65066	0.64963	0.65153	-0.37	805.76
38263	2025.10.21 06:45	close at stop	18899	0.01	0.65066	0.64961	0.65151	-0.35	805.41
38264	2025.10.21 06:45	close at stop	18898	0.01	0.65066	0.64960	0.65150	-0.34	805.07
38265	2025.10.21 06:45	close at stop	18897	0.01	0.65066	0.64961	0.65151	-0.35	804.72
38266	2025.10.21 06:45	close at stop	18896	0.01	0.65066	0.64960	0.65150	-0.34	804.38
38267	2025.10.21 06:45	close at stop	18895	0.01	0.65066	0.64961	0.65151	-0.35	804.03
38268	2025.10.21 06:45	close at stop	18894	0.01	0.65066	0.64960	0.65150	-0.34	803.69
38269	2025.10.21 06:45	close at stop	18893	0.01	0.65066	0.64959	0.65149	-0.33	803.36
38270	2025.10.21 06:45	close at stop	18892	0.01	0.65066	0.64961	0.65151	-0.35	803.01
38271	2025.10.21 06:45	close at stop	18891	0.01	0.65066	0.64962	0.65152	-0.36	802.65
38272	2025.10.21 06:45	close at stop	18890	0.01	0.65066	0.64964	0.65154	-0.38	802.27
38273	2025.10.21 06:45	close at stop	18889	0.01	0.65066	0.64965	0.65155	-0.39	801.88
38274	2025.10.21 06:45	close at stop	18888	0.01	0.65066	0.64964	0.65154	-0.38	801.50
38275	2025.10.21 06:45	close at stop	18887	0.01	0.65066	0.64965	0.65155	-0.39	801.11
38276	2025.10.21 06:45	close at stop	18886	0.01	0.65066	0.64964	0.65154	-0.38	800.73
38277	2025.10.21 06:45	close at stop	18885	0.01	0.65066	0.64965	0.65155	-0.39	800.34
38278	2025.10.21 06:45	close at stop	18884	0.01	0.65066	0.64966	0.65156	-0.40	799.94
38279	2025.10.21 06:45	close at stop	18883	0.01	0.65066	0.64967	0.65157	-0.41	799.53
38280	2025.10.21 06:45	close at stop	18882	0.01	0.65066	0.64968	0.65158	-0.42	799.11
38281	2025.10.21 06:45	close at stop	18881	0.01	0.65066	0.64967	0.65157	-0.41	798.70
38282	2025.10.21 06:45	close at stop	18880	0.01	0.65066	0.64968	0.65158	-0.42	798.28
38283	2025.10.21 06:45	close at stop	18879	0.01	0.65066	0.64967	0.65157	-0.41	797.87
38284	2025.10.21 06:45	close at stop	18878	0.01	0.65066	0.64969	0.65159	-0.43	797.44
38285	2025.10.21 06:45	close at stop	18877	0.01	0.65066	0.64970	0.65160	-0.44	797.00
38286	2025.10.21 06:45	close at stop	18876	0.01	0.65066	0.64972	0.65162	-0.46	796.54
38287	2025.10.21 06:45	close at stop	18875	0.01	0.65066	0.64970	0.65160	-0.44	796.10
38288	2025.10.21 06:45	close at stop	18874	0.01	0.65066	0.64969	0.65159	-0.43	795.67
38289	2025.10.21 06:45	close at stop	18873	0.01	0.65066	0.64970	0.65160	-0.44	795.23
38290	2025.10.21 06:45	close at stop	18872	0.01	0.65066	0.64969	0.65159	-0.43	794.80
38291	2025.10.21 06:45	close at stop	18871	0.01	0.65066	0.64970	0.65160	-0.44	794.36
38292	2025.10.21 06:45	close at stop	18870	0.01	0.65066	0.64969	0.65159	-0.43	793.93
38293	2025.10.21 06:45	close at stop	18869	0.01	0.65066	0.64970	0.65160	-0.44	793.49
38294	2025.10.21 06:45	close at stop	18868	0.01	0.65066	0.64971	0.65161	-0.45	793.04
38295	2025.10.21 06:45	close at stop	18867	0.01	0.65066	0.64970	0.65160	-0.44	792.60
38296	2025.10.21 06:45	close at stop	18866	0.01	0.65066	0.64971	0.65161	-0.45	792.15
38297	2025.10.21 06:45	close at stop	18865	0.01	0.65066	0.64972	0.65162	-0.46	791.69
38298	2025.10.21 06:45	close at stop	18864	0.01	0.65066	0.64973	0.65163	-0.47	791.22
38299	2025.10.21 06:45	close at stop	18863	0.01	0.65066	0.64972	0.65162	-0.46	790.76
38300	2025.10.21 06:45	close at stop	18862	0.01	0.65066	0.64973	0.65163	-0.47	790.29
38301	2025.10.21 06:45	close at stop	18861	0.01	0.65066	0.64972	0.65162	-0.46	789.83
38302	2025.10.21 06:45	close at stop	18860	0.01	0.65066	0.64973	0.65163	-0.47	789.36
38303	2025.10.21 06:45	close at stop	18859	0.01	0.65066	0.64972	0.65162	-0.46	788.90
38304	2025.10.21 06:45	close at stop	18858	0.01	0.65066	0.64973	0.65163	-0.47	788.43
38305	2025.10.21 06:45	close at stop	18857	0.01	0.65066	0.64972	0.65162	-0.46	787.97
38306	2025.10.21 06:45	close at stop	18856	0.01	0.65066	0.64971	0.65161	-0.45	787.52
38307	2025.10.21 06:45	close at stop	18855	0.01	0.65066	0.64972	0.65162	-0.46	787.06
38308	2025.10.21 06:45	close at stop	18854	0.01	0.65066	0.64973	0.65163	-0.47	786.59
38309	2025.10.21 06:45	close at stop	18853	0.01	0.65066	0.64972	0.65162	-0.46	786.13
38310	2025.10.21 06:45	close at stop	18852	0.01	0.65066	0.64973	0.65163	-0.47	785.66
38311	2025.10.21 06:45	close at stop	18851	0.01	0.65066	0.64972	0.65162	-0.46	785.20
38312	2025.10.21 06:45	close at stop	18850	0.01	0.65066	0.64973	0.65163	-0.47	784.73
38313	2025.10.21 06:45	close at stop	18849	0.01	0.65066	0.64972	0.65162	-0.46	784.27
38314	2025.10.21 06:45	close at stop	18848	0.01	0.65066	0.64973	0.65163	-0.47	783.80
38315	2025.10.21 06:45	close at stop	18847	0.01	0.65066	0.64972	0.65162	-0.46	783.34
38316	2025.10.21 06:45	close at stop	18846	0.01	0.65066	0.64971	0.65161	-0.45	782.89
38317	2025.10.21 06:45	close at stop	18845	0.01	0.65066	0.64970	0.65160	-0.44	782.45
38318	2025.10.21 06:45	close at stop	18844	0.01	0.65066	0.64971	0.65161	-0.45	782.00
38319	2025.10.21 06:45	close at stop	18843	0.01	0.65066	0.64970	0.65160	-0.44	781.56
38320	2025.10.21 06:45	close at stop	18842	0.01	0.65066	0.64971	0.65161	-0.45	781.11
38321	2025.10.21 06:45	close at stop	18841	0.01	0.65066	0.64970	0.65160	-0.44	780.67
38322	2025.10.21 06:45	close at stop	18840	0.01	0.65066	0.64969	0.65159	-0.43	780.24
38323	2025.10.21 06:45	close at stop	18839	0.01	0.65066	0.64970	0.65160	-0.44	779.80
38324	2025.10.21 06:45	close at stop	18838	0.01	0.65066	0.64969	0.65159	-0.43	779.37
38325	2025.10.21 06:45	close at stop	18837	0.01	0.65066	0.64970	0.65160	-0.44	778.93
38326	2025.10.21 06:45	close at stop	18836	0.01	0.65066	0.64969	0.65159	-0.43	778.50
38327	2025.10.21 06:45	close at stop	18835	0.01	0.65066	0.64968	0.65158	-0.42	778.08
38328	2025.10.21 06:45	close at stop	18834	0.01	0.65066	0.64967	0.65157	-0.41	777.67
38329	2025.10.21 06:45	close at stop	18833	0.01	0.65066	0.64966	0.65156	-0.40	777.27
38330	2025.10.21 06:45	close at stop	18832	0.01	0.65066	0.64967	0.65157	-0.41	776.86
38331	2025.10.21 06:45	close at stop	18831	0.01	0.65066	0.64968	0.65158	-0.42	776.44
38332	2025.10.21 06:45	close at stop	18830	0.01	0.65066	0.64969	0.65159	-0.43	776.01
38333	2025.10.21 06:45	close at stop	18829	0.01	0.65066	0.64970	0.65160	-0.44	775.57
38334	2025.10.21 06:45	close at stop	18828	0.01	0.65066	0.64969	0.65159	-0.43	775.14
38335	2025.10.21 06:45	close at stop	18827	0.01	0.65066	0.64970	0.65160	-0.44	774.70
38336	2025.10.21 06:45	close at stop	18826	0.01	0.65066	0.64969	0.65159	-0.43	774.27
38337	2025.10.21 06:45	close at stop	18825	0.01	0.65066	0.64970	0.65160	-0.44	773.83
38338	2025.10.21 06:45	close at stop	18824	0.01	0.65066	0.64969	0.65159	-0.43	773.40
38339	2025.10.21 06:45	close at stop	18823	0.01	0.65066	0.64971	0.65161	-0.45	772.95
38340	2025.10.21 06:45	close at stop	18822	0.01	0.65066	0.64970	0.65160	-0.44	772.51
38341	2025.10.21 06:45	close at stop	18821	0.01	0.65066	0.64971	0.65161	-0.45	772.06
38342	2025.10.21 06:45	close at stop	18820	0.01	0.65066	0.64970	0.65160	-0.44	771.62
38343	2025.10.21 06:45	close at stop	18819	0.01	0.65066	0.64971	0.65161	-0.45	771.17
38344	2025.10.21 06:45	close at stop	18818	0.01	0.65066	0.64970	0.65160	-0.44	770.73
38345	2025.10.21 06:45	close at stop	18817	0.01	0.65066	0.64971	0.65161	-0.45	770.28
38346	2025.10.21 06:45	close at stop	18816	0.01	0.65066	0.64970	0.65160	-0.44	769.84
38347	2025.10.21 06:45	close at stop	18815	0.01	0.65066	0.64971	0.65161	-0.45	769.39
38348	2025.10.21 06:45	close at stop	18814	0.01	0.65066	0.64972	0.65162	-0.46	768.93
38349	2025.10.21 06:45	close at stop	18813	0.01	0.65066	0.64973	0.65163	-0.47	768.46
38350	2025.10.21 06:45	close at stop	18812	0.01	0.65066	0.64972	0.65162	-0.46	768.00
38351	2025.10.21 06:45	close at stop	18811	0.01	0.65066	0.64973	0.65163	-0.47	767.53
38352	2025.10.21 06:45	close at stop	18810	0.01	0.65066	0.64972	0.65162	-0.46	767.07
38353	2025.10.21 06:45	close at stop	18809	0.01	0.65066	0.64973	0.65163	-0.47	766.60
38354	2025.10.21 06:45	close at stop	18808	0.01	0.65066	0.64972	0.65162	-0.46	766.14
38355	2025.10.21 06:45	close at stop	18807	0.01	0.65066	0.64973	0.65163	-0.47	765.67
38356	2025.10.21 06:45	close at stop	18806	0.01	0.65066	0.64972	0.65162	-0.46	765.21
38357	2025.10.21 06:45	close at stop	18805	0.01	0.65066	0.64973	0.65163	-0.47	764.74
38358	2025.10.21 06:45	close at stop	18804	0.01	0.65066	0.64972	0.65162	-0.46	764.28
38359	2025.10.21 06:45	close at stop	18803	0.01	0.65066	0.64973	0.65163	-0.47	763.81
38360	2025.10.21 06:45	close at stop	18802	0.01	0.65066	0.64972	0.65162	-0.46	763.35
38361	2025.10.21 06:45	close at stop	18801	0.01	0.65066	0.64973	0.65163	-0.47	762.88
38362	2025.10.21 06:45	close at stop	18800	0.01	0.65066	0.64972	0.65162	-0.46	762.42