Strategy Tester Report
yug_oneMA_v2
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____1___="Íàñòðîéêè èíäèêàòîðà"; timeframe=0; period=44; ma_shift=4; ma_method=1; applied_price=5; shift=3; level_high=25; level_low=27; shift_level=3; ____2___="Íàñòðîéêè îðäåðîâ"; Lots=0.01; slippage=3; stoploss=100; takeprofit=50; magic=28081975; | ||||
| Bars in test | 3781 | Ticks modelled | 5113536 | Modelling quality | 29.44% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (19) | ||
| Total net profit | -7504.29 | Gross profit | 4203.94 | Gross loss | -11708.23 |
| Profit factor | 0.36 | Expected payoff | -0.51 | ||
| Absolute drawdown | 7504.29 | Maximal drawdown | 7504.29 (75.04%) | Relative drawdown | 75.04% (7504.29) |
| Total trades | 14797 | Short positions (won %) | 7276 (50.11%) | Long positions (won %) | 7521 (40.23%) |
| Profit trades (% of total) | 6672 (45.09%) | Loss trades (% of total) | 8125 (54.91%) | ||
| Largest | profit trade | 0.64 | loss trade | -1.51 | |
| Average | profit trade | 0.63 | loss trade | -1.44 | |
| Maximum | consecutive wins (profit in money) | 1776 (1119.46) | consecutive losses (loss in money) | 3013 (-4523.44) | |
| Maximal | consecutive profit (count of wins) | 1119.46 (1776) | consecutive loss (count of losses) | -4523.44 (3013) | |
| Average | consecutive wins | 834 | consecutive losses | 903 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 20:00 | buy | 1 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 2 | 2025.07.01 20:00 | buy | 2 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 3 | 2025.07.01 20:00 | buy | 3 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 4 | 2025.07.01 20:00 | buy | 4 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 5 | 2025.07.01 20:00 | buy | 5 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 6 | 2025.07.01 20:00 | buy | 6 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 7 | 2025.07.01 20:00 | buy | 7 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 8 | 2025.07.01 20:00 | buy | 8 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 9 | 2025.07.01 20:00 | buy | 9 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 10 | 2025.07.01 20:00 | buy | 10 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 11 | 2025.07.01 20:00 | buy | 11 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 12 | 2025.07.01 20:00 | buy | 12 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 13 | 2025.07.01 20:00 | buy | 13 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 14 | 2025.07.01 20:00 | buy | 14 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 15 | 2025.07.01 20:00 | buy | 15 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 16 | 2025.07.01 20:00 | buy | 16 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 17 | 2025.07.01 20:00 | buy | 17 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 18 | 2025.07.01 20:00 | buy | 18 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 19 | 2025.07.01 20:00 | buy | 19 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 20 | 2025.07.01 20:00 | buy | 20 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 21 | 2025.07.01 20:00 | buy | 21 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 22 | 2025.07.01 20:00 | buy | 22 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 23 | 2025.07.01 20:00 | buy | 23 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 24 | 2025.07.01 20:00 | buy | 24 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 25 | 2025.07.01 20:00 | buy | 25 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 26 | 2025.07.01 20:00 | buy | 26 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 27 | 2025.07.01 20:00 | buy | 27 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 28 | 2025.07.01 20:00 | buy | 28 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 29 | 2025.07.01 20:00 | buy | 29 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 30 | 2025.07.01 20:00 | buy | 30 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 31 | 2025.07.01 20:00 | buy | 31 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 32 | 2025.07.01 20:00 | buy | 32 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 33 | 2025.07.01 20:00 | buy | 33 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 34 | 2025.07.01 20:00 | buy | 34 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 35 | 2025.07.01 20:00 | buy | 35 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 36 | 2025.07.01 20:00 | buy | 36 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 37 | 2025.07.01 20:00 | buy | 37 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 38 | 2025.07.01 20:00 | buy | 38 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 39 | 2025.07.01 20:00 | buy | 39 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 40 | 2025.07.01 20:00 | buy | 40 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 41 | 2025.07.01 20:00 | buy | 41 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 42 | 2025.07.01 20:00 | buy | 42 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 43 | 2025.07.01 20:00 | buy | 43 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 44 | 2025.07.01 20:00 | buy | 44 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 45 | 2025.07.01 20:00 | buy | 45 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 46 | 2025.07.01 20:00 | buy | 46 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 47 | 2025.07.01 20:00 | buy | 47 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 48 | 2025.07.01 20:00 | buy | 48 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 49 | 2025.07.01 20:00 | buy | 49 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 50 | 2025.07.01 20:00 | buy | 50 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 51 | 2025.07.01 20:00 | buy | 51 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 52 | 2025.07.01 20:00 | buy | 52 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 53 | 2025.07.01 20:00 | buy | 53 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 54 | 2025.07.01 20:00 | buy | 54 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 55 | 2025.07.01 20:00 | buy | 55 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 56 | 2025.07.01 20:00 | buy | 56 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 57 | 2025.07.01 20:00 | buy | 57 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 58 | 2025.07.01 20:00 | buy | 58 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 59 | 2025.07.01 20:00 | buy | 59 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 60 | 2025.07.01 20:00 | buy | 60 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 61 | 2025.07.01 20:00 | buy | 61 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 62 | 2025.07.01 20:01 | buy | 62 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 63 | 2025.07.01 20:01 | buy | 63 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 64 | 2025.07.01 20:01 | buy | 64 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 65 | 2025.07.01 20:01 | buy | 65 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 66 | 2025.07.01 20:01 | buy | 66 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 67 | 2025.07.01 20:01 | buy | 67 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 68 | 2025.07.01 20:01 | buy | 68 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 69 | 2025.07.01 20:01 | buy | 69 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 70 | 2025.07.01 20:01 | buy | 70 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 71 | 2025.07.01 20:01 | buy | 71 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 72 | 2025.07.01 20:01 | buy | 72 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 73 | 2025.07.01 20:01 | buy | 73 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 74 | 2025.07.01 20:01 | buy | 74 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 75 | 2025.07.01 20:01 | buy | 75 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 76 | 2025.07.01 20:01 | buy | 76 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 77 | 2025.07.01 20:01 | buy | 77 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 78 | 2025.07.01 20:01 | buy | 78 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 79 | 2025.07.01 20:01 | buy | 79 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 80 | 2025.07.01 20:01 | buy | 80 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 81 | 2025.07.01 20:01 | buy | 81 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 82 | 2025.07.01 20:01 | buy | 82 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 83 | 2025.07.01 20:01 | buy | 83 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 84 | 2025.07.01 20:01 | buy | 84 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 85 | 2025.07.01 20:01 | buy | 85 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 86 | 2025.07.01 20:01 | buy | 86 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 87 | 2025.07.01 20:01 | buy | 87 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 88 | 2025.07.01 20:01 | buy | 88 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 89 | 2025.07.01 20:01 | buy | 89 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 90 | 2025.07.01 20:01 | buy | 90 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 91 | 2025.07.01 20:01 | buy | 91 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 92 | 2025.07.01 20:01 | buy | 92 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 93 | 2025.07.01 20:01 | buy | 93 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 94 | 2025.07.01 20:01 | buy | 94 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 95 | 2025.07.01 20:01 | buy | 95 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 96 | 2025.07.01 20:01 | buy | 96 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 97 | 2025.07.01 20:01 | buy | 97 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 98 | 2025.07.01 20:01 | buy | 98 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 99 | 2025.07.01 20:01 | buy | 99 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 100 | 2025.07.01 20:01 | buy | 100 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 101 | 2025.07.01 20:01 | buy | 101 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 102 | 2025.07.01 20:01 | buy | 102 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 103 | 2025.07.01 20:01 | buy | 103 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 104 | 2025.07.01 20:01 | buy | 104 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 105 | 2025.07.01 20:01 | buy | 105 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 106 | 2025.07.01 20:01 | buy | 106 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 107 | 2025.07.01 20:01 | buy | 107 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 108 | 2025.07.01 20:01 | buy | 108 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 109 | 2025.07.01 20:01 | buy | 109 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 110 | 2025.07.01 20:01 | buy | 110 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 111 | 2025.07.01 20:01 | buy | 111 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 112 | 2025.07.01 20:01 | buy | 112 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 113 | 2025.07.01 20:01 | buy | 113 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 114 | 2025.07.01 20:01 | buy | 114 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 115 | 2025.07.01 20:01 | buy | 115 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 116 | 2025.07.01 20:01 | buy | 116 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 117 | 2025.07.01 20:01 | buy | 117 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 118 | 2025.07.01 20:01 | buy | 118 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 119 | 2025.07.01 20:01 | buy | 119 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 120 | 2025.07.01 20:01 | buy | 120 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 121 | 2025.07.01 20:01 | buy | 121 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 122 | 2025.07.01 20:02 | buy | 122 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 123 | 2025.07.01 20:02 | buy | 123 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 124 | 2025.07.01 20:02 | buy | 124 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 125 | 2025.07.01 20:02 | buy | 125 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 126 | 2025.07.01 20:02 | buy | 126 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 127 | 2025.07.01 20:02 | buy | 127 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 128 | 2025.07.01 20:02 | buy | 128 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 129 | 2025.07.01 20:02 | buy | 129 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 130 | 2025.07.01 20:02 | buy | 130 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 131 | 2025.07.01 20:02 | buy | 131 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 132 | 2025.07.01 20:02 | buy | 132 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 133 | 2025.07.01 20:02 | buy | 133 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 134 | 2025.07.01 20:02 | buy | 134 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 135 | 2025.07.01 20:02 | buy | 135 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 136 | 2025.07.01 20:02 | buy | 136 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 137 | 2025.07.01 20:02 | buy | 137 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 138 | 2025.07.01 20:02 | buy | 138 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 139 | 2025.07.01 20:02 | buy | 139 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 140 | 2025.07.01 20:02 | buy | 140 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 141 | 2025.07.01 20:02 | buy | 141 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 142 | 2025.07.01 20:02 | buy | 142 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 143 | 2025.07.01 20:02 | buy | 143 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 144 | 2025.07.01 20:02 | buy | 144 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 145 | 2025.07.01 20:02 | buy | 145 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 146 | 2025.07.01 20:02 | buy | 146 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 147 | 2025.07.01 20:02 | buy | 147 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 148 | 2025.07.01 20:02 | buy | 148 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 149 | 2025.07.01 20:02 | buy | 149 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 150 | 2025.07.01 20:02 | buy | 150 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 151 | 2025.07.01 20:02 | buy | 151 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 152 | 2025.07.01 20:02 | buy | 152 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 153 | 2025.07.01 20:02 | buy | 153 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 154 | 2025.07.01 20:02 | buy | 154 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 155 | 2025.07.01 20:02 | buy | 155 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 156 | 2025.07.01 20:02 | buy | 156 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 157 | 2025.07.01 20:02 | buy | 157 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 158 | 2025.07.01 20:02 | buy | 158 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 159 | 2025.07.01 20:02 | buy | 159 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 160 | 2025.07.01 20:02 | buy | 160 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 161 | 2025.07.01 20:02 | buy | 161 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 162 | 2025.07.01 20:02 | buy | 162 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 163 | 2025.07.01 20:02 | buy | 163 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 164 | 2025.07.01 20:02 | buy | 164 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 165 | 2025.07.01 20:02 | buy | 165 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 166 | 2025.07.01 20:02 | buy | 166 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 167 | 2025.07.01 20:02 | buy | 167 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 168 | 2025.07.01 20:02 | buy | 168 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 169 | 2025.07.01 20:02 | buy | 169 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 170 | 2025.07.01 20:02 | buy | 170 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 171 | 2025.07.01 20:02 | buy | 171 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 172 | 2025.07.01 20:02 | buy | 172 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 173 | 2025.07.01 20:02 | buy | 173 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 174 | 2025.07.01 20:02 | buy | 174 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 175 | 2025.07.01 20:02 | buy | 175 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 176 | 2025.07.01 20:02 | buy | 176 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 177 | 2025.07.01 20:02 | buy | 177 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 178 | 2025.07.01 20:02 | buy | 178 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 179 | 2025.07.01 20:02 | buy | 179 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 180 | 2025.07.01 20:02 | buy | 180 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 181 | 2025.07.01 20:02 | buy | 181 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 182 | 2025.07.01 20:02 | buy | 182 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 183 | 2025.07.01 20:03 | buy | 183 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 184 | 2025.07.01 20:03 | buy | 184 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 185 | 2025.07.01 20:03 | buy | 185 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 186 | 2025.07.01 20:03 | buy | 186 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 187 | 2025.07.01 20:03 | buy | 187 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 188 | 2025.07.01 20:03 | buy | 188 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 189 | 2025.07.01 20:03 | buy | 189 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 190 | 2025.07.01 20:03 | buy | 190 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 191 | 2025.07.01 20:03 | buy | 191 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 192 | 2025.07.01 20:03 | buy | 192 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 193 | 2025.07.01 20:03 | buy | 193 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 194 | 2025.07.01 20:03 | buy | 194 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 195 | 2025.07.01 20:03 | buy | 195 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 196 | 2025.07.01 20:03 | buy | 196 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 197 | 2025.07.01 20:03 | buy | 197 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 198 | 2025.07.01 20:03 | buy | 198 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 199 | 2025.07.01 20:03 | buy | 199 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 200 | 2025.07.01 20:03 | buy | 200 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 201 | 2025.07.01 20:03 | buy | 201 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 202 | 2025.07.01 20:03 | buy | 202 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 203 | 2025.07.01 20:03 | buy | 203 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 204 | 2025.07.01 20:03 | buy | 204 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 205 | 2025.07.01 20:03 | buy | 205 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 206 | 2025.07.01 20:03 | buy | 206 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 207 | 2025.07.01 20:03 | buy | 207 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 208 | 2025.07.01 20:03 | buy | 208 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 209 | 2025.07.01 20:03 | buy | 209 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 210 | 2025.07.01 20:03 | buy | 210 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 211 | 2025.07.01 20:03 | buy | 211 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 212 | 2025.07.01 20:03 | buy | 212 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 213 | 2025.07.01 20:03 | buy | 213 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 214 | 2025.07.01 20:03 | buy | 214 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 215 | 2025.07.01 20:03 | buy | 215 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 216 | 2025.07.01 20:03 | buy | 216 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 217 | 2025.07.01 20:03 | buy | 217 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 218 | 2025.07.01 20:03 | buy | 218 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 219 | 2025.07.01 20:03 | buy | 219 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 220 | 2025.07.01 20:03 | buy | 220 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 221 | 2025.07.01 20:03 | buy | 221 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 222 | 2025.07.01 20:03 | buy | 222 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 223 | 2025.07.01 20:03 | buy | 223 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 224 | 2025.07.01 20:03 | buy | 224 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 225 | 2025.07.01 20:03 | buy | 225 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 226 | 2025.07.01 20:03 | buy | 226 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 227 | 2025.07.01 20:03 | buy | 227 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 228 | 2025.07.01 20:03 | buy | 228 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 229 | 2025.07.01 20:03 | buy | 229 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 230 | 2025.07.01 20:03 | buy | 230 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 231 | 2025.07.01 20:03 | buy | 231 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 232 | 2025.07.01 20:03 | buy | 232 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 233 | 2025.07.01 20:03 | buy | 233 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 234 | 2025.07.01 20:03 | buy | 234 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 235 | 2025.07.01 20:03 | buy | 235 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 236 | 2025.07.01 20:03 | buy | 236 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 237 | 2025.07.01 20:03 | buy | 237 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 238 | 2025.07.01 20:03 | buy | 238 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 239 | 2025.07.01 20:03 | buy | 239 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 240 | 2025.07.01 20:03 | buy | 240 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 241 | 2025.07.01 20:03 | buy | 241 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 242 | 2025.07.01 20:03 | buy | 242 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 243 | 2025.07.01 20:03 | buy | 243 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 244 | 2025.07.01 20:03 | buy | 244 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 245 | 2025.07.01 20:04 | buy | 245 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 246 | 2025.07.01 20:04 | buy | 246 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 247 | 2025.07.01 20:04 | buy | 247 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 248 | 2025.07.01 20:04 | buy | 248 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 249 | 2025.07.01 20:04 | buy | 249 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 250 | 2025.07.01 20:04 | buy | 250 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 251 | 2025.07.01 20:04 | buy | 251 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 252 | 2025.07.01 20:04 | buy | 252 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 253 | 2025.07.01 20:04 | buy | 253 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 254 | 2025.07.01 20:04 | buy | 254 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 255 | 2025.07.01 20:04 | buy | 255 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 256 | 2025.07.01 20:04 | buy | 256 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 257 | 2025.07.01 20:04 | buy | 257 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 258 | 2025.07.01 20:04 | buy | 258 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 259 | 2025.07.01 20:04 | buy | 259 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 260 | 2025.07.01 20:04 | buy | 260 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 261 | 2025.07.01 20:04 | buy | 261 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 262 | 2025.07.01 20:04 | buy | 262 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 263 | 2025.07.01 20:04 | buy | 263 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 264 | 2025.07.01 20:04 | buy | 264 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 265 | 2025.07.01 20:04 | buy | 265 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 266 | 2025.07.01 20:04 | buy | 266 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 267 | 2025.07.01 20:04 | buy | 267 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 268 | 2025.07.01 20:04 | buy | 268 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 269 | 2025.07.01 20:04 | buy | 269 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 270 | 2025.07.01 20:04 | buy | 270 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 271 | 2025.07.01 20:04 | buy | 271 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 272 | 2025.07.01 20:04 | buy | 272 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 273 | 2025.07.01 20:04 | buy | 273 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 274 | 2025.07.01 20:04 | buy | 274 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 275 | 2025.07.01 20:04 | buy | 275 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 276 | 2025.07.01 20:04 | buy | 276 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 277 | 2025.07.01 20:04 | buy | 277 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 278 | 2025.07.01 20:04 | buy | 278 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 279 | 2025.07.01 20:04 | buy | 279 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 280 | 2025.07.01 20:04 | buy | 280 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 281 | 2025.07.01 20:04 | buy | 281 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 282 | 2025.07.01 20:04 | buy | 282 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 283 | 2025.07.01 20:04 | buy | 283 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 284 | 2025.07.01 20:04 | buy | 284 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 285 | 2025.07.01 20:04 | buy | 285 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 286 | 2025.07.01 20:04 | buy | 286 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 287 | 2025.07.01 20:04 | buy | 287 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 288 | 2025.07.01 20:04 | buy | 288 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 289 | 2025.07.01 20:04 | buy | 289 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 290 | 2025.07.01 20:04 | buy | 290 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 291 | 2025.07.01 20:04 | buy | 291 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 292 | 2025.07.01 20:04 | buy | 292 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 293 | 2025.07.01 20:04 | buy | 293 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 294 | 2025.07.01 20:04 | buy | 294 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 295 | 2025.07.01 20:04 | buy | 295 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 296 | 2025.07.01 20:04 | buy | 296 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 297 | 2025.07.01 20:04 | buy | 297 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 298 | 2025.07.01 20:04 | buy | 298 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 299 | 2025.07.01 20:04 | buy | 299 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 300 | 2025.07.01 20:04 | buy | 300 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 301 | 2025.07.01 20:04 | buy | 301 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 302 | 2025.07.01 20:04 | buy | 302 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 303 | 2025.07.01 20:04 | buy | 303 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 304 | 2025.07.01 20:04 | buy | 304 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 305 | 2025.07.01 20:05 | buy | 305 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 306 | 2025.07.01 20:05 | buy | 306 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 307 | 2025.07.01 20:05 | buy | 307 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 308 | 2025.07.01 20:05 | buy | 308 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 309 | 2025.07.01 20:05 | buy | 309 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 310 | 2025.07.01 20:05 | buy | 310 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 311 | 2025.07.01 20:05 | buy | 311 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 312 | 2025.07.01 20:05 | buy | 312 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 313 | 2025.07.01 20:05 | buy | 313 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 314 | 2025.07.01 20:05 | buy | 314 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 315 | 2025.07.01 20:05 | buy | 315 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 316 | 2025.07.01 20:05 | buy | 316 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 317 | 2025.07.01 20:05 | buy | 317 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 318 | 2025.07.01 20:05 | buy | 318 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 319 | 2025.07.01 20:05 | buy | 319 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 320 | 2025.07.01 20:05 | buy | 320 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 321 | 2025.07.01 20:05 | buy | 321 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 322 | 2025.07.01 20:05 | buy | 322 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 323 | 2025.07.01 20:05 | buy | 323 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 324 | 2025.07.01 20:05 | buy | 324 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 325 | 2025.07.01 20:05 | buy | 325 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 326 | 2025.07.01 20:05 | buy | 326 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 327 | 2025.07.01 20:05 | buy | 327 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 328 | 2025.07.01 20:05 | buy | 328 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 329 | 2025.07.01 20:05 | buy | 329 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 330 | 2025.07.01 20:05 | buy | 330 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 331 | 2025.07.01 20:05 | buy | 331 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 332 | 2025.07.01 20:05 | buy | 332 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 333 | 2025.07.01 20:05 | buy | 333 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 334 | 2025.07.01 20:05 | buy | 334 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 335 | 2025.07.01 20:05 | buy | 335 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 336 | 2025.07.01 20:05 | buy | 336 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 337 | 2025.07.01 20:05 | buy | 337 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 338 | 2025.07.01 20:05 | buy | 338 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 339 | 2025.07.01 20:05 | buy | 339 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 340 | 2025.07.01 20:05 | buy | 340 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 341 | 2025.07.01 20:05 | buy | 341 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 342 | 2025.07.01 20:05 | buy | 342 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 343 | 2025.07.01 20:05 | buy | 343 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 344 | 2025.07.01 20:05 | buy | 344 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 345 | 2025.07.01 20:05 | buy | 345 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 346 | 2025.07.01 20:05 | buy | 346 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 347 | 2025.07.01 20:05 | buy | 347 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 348 | 2025.07.01 20:05 | buy | 348 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 349 | 2025.07.01 20:05 | buy | 349 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 350 | 2025.07.01 20:05 | buy | 350 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 351 | 2025.07.01 20:05 | buy | 351 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 352 | 2025.07.01 20:05 | buy | 352 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 353 | 2025.07.01 20:05 | buy | 353 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 354 | 2025.07.01 20:05 | buy | 354 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 355 | 2025.07.01 20:05 | buy | 355 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 356 | 2025.07.01 20:05 | buy | 356 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 357 | 2025.07.01 20:05 | buy | 357 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 358 | 2025.07.01 20:05 | buy | 358 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 359 | 2025.07.01 20:05 | buy | 359 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 360 | 2025.07.01 20:05 | buy | 360 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 361 | 2025.07.01 20:05 | buy | 361 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 362 | 2025.07.01 20:05 | buy | 362 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 363 | 2025.07.01 20:06 | buy | 363 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 364 | 2025.07.01 20:06 | buy | 364 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 365 | 2025.07.01 20:06 | buy | 365 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 366 | 2025.07.01 20:06 | buy | 366 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 367 | 2025.07.01 20:06 | buy | 367 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 368 | 2025.07.01 20:06 | buy | 368 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 369 | 2025.07.01 20:06 | buy | 369 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 370 | 2025.07.01 20:06 | buy | 370 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 371 | 2025.07.01 20:06 | buy | 371 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 372 | 2025.07.01 20:06 | buy | 372 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 373 | 2025.07.01 20:06 | buy | 373 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 374 | 2025.07.01 20:06 | buy | 374 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 375 | 2025.07.01 20:06 | buy | 375 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 376 | 2025.07.01 20:06 | buy | 376 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 377 | 2025.07.01 20:06 | buy | 377 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 378 | 2025.07.01 20:06 | buy | 378 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 379 | 2025.07.01 20:06 | buy | 379 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 380 | 2025.07.01 20:06 | buy | 380 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 381 | 2025.07.01 20:06 | buy | 381 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 382 | 2025.07.01 20:06 | buy | 382 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 383 | 2025.07.01 20:06 | buy | 383 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 384 | 2025.07.01 20:06 | buy | 384 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 385 | 2025.07.01 20:06 | buy | 385 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 386 | 2025.07.01 20:06 | buy | 386 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 387 | 2025.07.01 20:06 | buy | 387 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 388 | 2025.07.01 20:06 | buy | 388 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 389 | 2025.07.01 20:06 | buy | 389 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 390 | 2025.07.01 20:06 | buy | 390 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 391 | 2025.07.01 20:06 | buy | 391 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 392 | 2025.07.01 20:06 | buy | 392 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 393 | 2025.07.01 20:06 | buy | 393 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 394 | 2025.07.01 20:06 | buy | 394 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 395 | 2025.07.01 20:06 | buy | 395 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 396 | 2025.07.01 20:06 | buy | 396 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 397 | 2025.07.01 20:06 | buy | 397 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 398 | 2025.07.01 20:06 | buy | 398 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 399 | 2025.07.01 20:06 | buy | 399 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 400 | 2025.07.01 20:06 | buy | 400 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 401 | 2025.07.01 20:06 | buy | 401 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 402 | 2025.07.01 20:06 | buy | 402 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 403 | 2025.07.01 20:06 | buy | 403 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 404 | 2025.07.01 20:06 | buy | 404 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 405 | 2025.07.01 20:06 | buy | 405 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 406 | 2025.07.01 20:06 | buy | 406 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 407 | 2025.07.01 20:06 | buy | 407 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 408 | 2025.07.01 20:06 | buy | 408 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 409 | 2025.07.01 20:06 | buy | 409 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 410 | 2025.07.01 20:06 | buy | 410 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 411 | 2025.07.01 20:06 | buy | 411 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 412 | 2025.07.01 20:06 | buy | 412 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 413 | 2025.07.01 20:06 | buy | 413 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 414 | 2025.07.01 20:06 | buy | 414 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 415 | 2025.07.01 20:06 | buy | 415 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 416 | 2025.07.01 20:06 | buy | 416 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 417 | 2025.07.01 20:06 | buy | 417 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 418 | 2025.07.01 20:06 | buy | 418 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 419 | 2025.07.01 20:06 | buy | 419 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 420 | 2025.07.01 20:06 | buy | 420 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 421 | 2025.07.01 20:06 | buy | 421 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 422 | 2025.07.01 20:06 | buy | 422 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 423 | 2025.07.01 20:06 | buy | 423 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 424 | 2025.07.01 20:07 | buy | 424 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 425 | 2025.07.01 20:07 | buy | 425 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 426 | 2025.07.01 20:07 | buy | 426 | 0.01 | 0.79387 | 0.79268 | 0.79437 | ||
| 427 | 2025.07.01 20:07 | buy | 427 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 428 | 2025.07.01 20:07 | buy | 428 | 0.01 | 0.79387 | 0.79268 | 0.79437 | ||
| 429 | 2025.07.01 20:07 | buy | 429 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 430 | 2025.07.01 20:07 | buy | 430 | 0.01 | 0.79387 | 0.79268 | 0.79437 | ||
| 431 | 2025.07.01 20:07 | buy | 431 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 432 | 2025.07.01 20:07 | buy | 432 | 0.01 | 0.79387 | 0.79268 | 0.79437 | ||
| 433 | 2025.07.01 20:07 | buy | 433 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 434 | 2025.07.01 20:07 | buy | 434 | 0.01 | 0.79387 | 0.79268 | 0.79437 | ||
| 435 | 2025.07.01 20:07 | buy | 435 | 0.01 | 0.79388 | 0.79269 | 0.79438 | ||
| 436 | 2025.07.01 20:07 | buy | 436 | 0.01 | 0.79387 | 0.79268 | 0.79437 | ||
| 437 | 2025.07.01 20:07 | buy | 437 | 0.01 | 0.79388 | 0.79269 | 0.79438 | ||
| 438 | 2025.07.01 20:07 | buy | 438 | 0.01 | 0.79387 | 0.79268 | 0.79437 | ||
| 439 | 2025.07.01 20:07 | buy | 439 | 0.01 | 0.79388 | 0.79269 | 0.79438 | ||
| 440 | 2025.07.01 20:07 | buy | 440 | 0.01 | 0.79387 | 0.79268 | 0.79437 | ||
| 441 | 2025.07.01 20:07 | buy | 441 | 0.01 | 0.79388 | 0.79269 | 0.79438 | ||
| 442 | 2025.07.01 20:07 | buy | 442 | 0.01 | 0.79387 | 0.79268 | 0.79437 | ||
| 443 | 2025.07.01 20:07 | buy | 443 | 0.01 | 0.79388 | 0.79269 | 0.79438 | ||
| 444 | 2025.07.01 20:07 | buy | 444 | 0.01 | 0.79389 | 0.79270 | 0.79439 | ||
| 445 | 2025.07.01 20:07 | buy | 445 | 0.01 | 0.79388 | 0.79269 | 0.79438 | ||
| 446 | 2025.07.01 20:07 | buy | 446 | 0.01 | 0.79389 | 0.79270 | 0.79439 | ||
| 447 | 2025.07.01 20:07 | buy | 447 | 0.01 | 0.79388 | 0.79269 | 0.79438 | ||
| 448 | 2025.07.01 20:07 | buy | 448 | 0.01 | 0.79389 | 0.79270 | 0.79439 | ||
| 449 | 2025.07.01 20:07 | buy | 449 | 0.01 | 0.79388 | 0.79269 | 0.79438 | ||
| 450 | 2025.07.01 20:07 | buy | 450 | 0.01 | 0.79389 | 0.79270 | 0.79439 | ||
| 451 | 2025.07.01 20:07 | buy | 451 | 0.01 | 0.79388 | 0.79269 | 0.79438 | ||
| 452 | 2025.07.01 20:07 | buy | 452 | 0.01 | 0.79389 | 0.79270 | 0.79439 | ||
| 453 | 2025.07.01 20:07 | buy | 453 | 0.01 | 0.79388 | 0.79269 | 0.79438 | ||
| 454 | 2025.07.01 20:07 | buy | 454 | 0.01 | 0.79389 | 0.79270 | 0.79439 | ||
| 455 | 2025.07.01 20:07 | buy | 455 | 0.01 | 0.79388 | 0.79269 | 0.79438 | ||
| 456 | 2025.07.01 20:07 | buy | 456 | 0.01 | 0.79389 | 0.79270 | 0.79439 | ||
| 457 | 2025.07.01 20:07 | buy | 457 | 0.01 | 0.79388 | 0.79269 | 0.79438 | ||
| 458 | 2025.07.01 20:07 | buy | 458 | 0.01 | 0.79387 | 0.79268 | 0.79437 | ||
| 459 | 2025.07.01 20:07 | buy | 459 | 0.01 | 0.79388 | 0.79269 | 0.79438 | ||
| 460 | 2025.07.01 20:07 | buy | 460 | 0.01 | 0.79387 | 0.79268 | 0.79437 | ||
| 461 | 2025.07.01 20:07 | buy | 461 | 0.01 | 0.79388 | 0.79269 | 0.79438 | ||
| 462 | 2025.07.01 20:07 | buy | 462 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 463 | 2025.07.01 20:07 | buy | 463 | 0.01 | 0.79387 | 0.79268 | 0.79437 | ||
| 464 | 2025.07.01 20:07 | buy | 464 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 465 | 2025.07.01 20:07 | buy | 465 | 0.01 | 0.79387 | 0.79268 | 0.79437 | ||
| 466 | 2025.07.01 20:07 | buy | 466 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 467 | 2025.07.01 20:07 | buy | 467 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 468 | 2025.07.01 20:07 | buy | 468 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 469 | 2025.07.01 20:07 | buy | 469 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 470 | 2025.07.01 20:07 | buy | 470 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 471 | 2025.07.01 20:07 | buy | 471 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 472 | 2025.07.01 20:07 | buy | 472 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 473 | 2025.07.01 20:07 | buy | 473 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 474 | 2025.07.01 20:07 | buy | 474 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 475 | 2025.07.01 20:07 | buy | 475 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 476 | 2025.07.01 20:07 | buy | 476 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 477 | 2025.07.01 20:07 | buy | 477 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 478 | 2025.07.01 20:07 | buy | 478 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 479 | 2025.07.01 20:07 | buy | 479 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 480 | 2025.07.01 20:07 | buy | 480 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 481 | 2025.07.01 20:08 | buy | 481 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 482 | 2025.07.01 20:08 | buy | 482 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 483 | 2025.07.01 20:08 | buy | 483 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 484 | 2025.07.01 20:08 | buy | 484 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 485 | 2025.07.01 20:08 | buy | 485 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 486 | 2025.07.01 20:08 | buy | 486 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 487 | 2025.07.01 20:08 | buy | 487 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 488 | 2025.07.01 20:08 | buy | 488 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 489 | 2025.07.01 20:08 | buy | 489 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 490 | 2025.07.01 20:08 | buy | 490 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 491 | 2025.07.01 20:08 | buy | 491 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 492 | 2025.07.01 20:08 | buy | 492 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 493 | 2025.07.01 20:08 | buy | 493 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 494 | 2025.07.01 20:08 | buy | 494 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 495 | 2025.07.01 20:08 | buy | 495 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 496 | 2025.07.01 20:08 | buy | 496 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 497 | 2025.07.01 20:08 | buy | 497 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 498 | 2025.07.01 20:08 | buy | 498 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 499 | 2025.07.01 20:08 | buy | 499 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 500 | 2025.07.01 20:08 | buy | 500 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 501 | 2025.07.01 20:39 | s/l | 444 | 0.01 | 0.79270 | 0.79270 | 0.79439 | -1.50 | 9998.50 |
| 502 | 2025.07.01 20:39 | s/l | 446 | 0.01 | 0.79270 | 0.79270 | 0.79439 | -1.50 | 9997.00 |
| 503 | 2025.07.01 20:39 | s/l | 448 | 0.01 | 0.79270 | 0.79270 | 0.79439 | -1.50 | 9995.50 |
| 504 | 2025.07.01 20:39 | s/l | 450 | 0.01 | 0.79270 | 0.79270 | 0.79439 | -1.50 | 9994.00 |
| 505 | 2025.07.01 20:39 | s/l | 452 | 0.01 | 0.79270 | 0.79270 | 0.79439 | -1.50 | 9992.50 |
| 506 | 2025.07.01 20:39 | s/l | 454 | 0.01 | 0.79270 | 0.79270 | 0.79439 | -1.50 | 9991.00 |
| 507 | 2025.07.01 20:39 | s/l | 456 | 0.01 | 0.79270 | 0.79270 | 0.79439 | -1.50 | 9989.50 |
| 508 | 2025.07.01 20:39 | s/l | 435 | 0.01 | 0.79269 | 0.79269 | 0.79438 | -1.50 | 9988.00 |
| 509 | 2025.07.01 20:39 | s/l | 437 | 0.01 | 0.79269 | 0.79269 | 0.79438 | -1.50 | 9986.50 |
| 510 | 2025.07.01 20:39 | s/l | 439 | 0.01 | 0.79269 | 0.79269 | 0.79438 | -1.50 | 9985.00 |
| 511 | 2025.07.01 20:39 | s/l | 441 | 0.01 | 0.79269 | 0.79269 | 0.79438 | -1.50 | 9983.50 |
| 512 | 2025.07.01 20:39 | s/l | 443 | 0.01 | 0.79269 | 0.79269 | 0.79438 | -1.50 | 9982.00 |
| 513 | 2025.07.01 20:39 | s/l | 445 | 0.01 | 0.79269 | 0.79269 | 0.79438 | -1.50 | 9980.50 |
| 514 | 2025.07.01 20:39 | s/l | 447 | 0.01 | 0.79269 | 0.79269 | 0.79438 | -1.50 | 9979.00 |
| 515 | 2025.07.01 20:39 | s/l | 449 | 0.01 | 0.79269 | 0.79269 | 0.79438 | -1.50 | 9977.50 |
| 516 | 2025.07.01 20:39 | s/l | 451 | 0.01 | 0.79269 | 0.79269 | 0.79438 | -1.50 | 9976.00 |
| 517 | 2025.07.01 20:39 | s/l | 453 | 0.01 | 0.79269 | 0.79269 | 0.79438 | -1.50 | 9974.50 |
| 518 | 2025.07.01 20:39 | s/l | 455 | 0.01 | 0.79269 | 0.79269 | 0.79438 | -1.50 | 9973.00 |
| 519 | 2025.07.01 20:39 | s/l | 457 | 0.01 | 0.79269 | 0.79269 | 0.79438 | -1.50 | 9971.50 |
| 520 | 2025.07.01 20:39 | s/l | 459 | 0.01 | 0.79269 | 0.79269 | 0.79438 | -1.50 | 9970.00 |
| 521 | 2025.07.01 20:39 | s/l | 461 | 0.01 | 0.79269 | 0.79269 | 0.79438 | -1.50 | 9968.50 |
| 522 | 2025.07.01 20:44 | s/l | 426 | 0.01 | 0.79268 | 0.79268 | 0.79437 | -1.50 | 9967.00 |
| 523 | 2025.07.01 20:44 | s/l | 428 | 0.01 | 0.79268 | 0.79268 | 0.79437 | -1.50 | 9965.50 |
| 524 | 2025.07.01 20:44 | s/l | 430 | 0.01 | 0.79268 | 0.79268 | 0.79437 | -1.50 | 9964.00 |
| 525 | 2025.07.01 20:44 | s/l | 432 | 0.01 | 0.79268 | 0.79268 | 0.79437 | -1.50 | 9962.50 |
| 526 | 2025.07.01 20:44 | s/l | 434 | 0.01 | 0.79268 | 0.79268 | 0.79437 | -1.50 | 9961.00 |
| 527 | 2025.07.01 20:44 | s/l | 436 | 0.01 | 0.79268 | 0.79268 | 0.79437 | -1.50 | 9959.50 |
| 528 | 2025.07.01 20:44 | s/l | 438 | 0.01 | 0.79268 | 0.79268 | 0.79437 | -1.50 | 9958.00 |
| 529 | 2025.07.01 20:44 | s/l | 440 | 0.01 | 0.79268 | 0.79268 | 0.79437 | -1.50 | 9956.50 |
| 530 | 2025.07.01 20:44 | s/l | 442 | 0.01 | 0.79268 | 0.79268 | 0.79437 | -1.50 | 9955.00 |
| 531 | 2025.07.01 20:44 | s/l | 458 | 0.01 | 0.79268 | 0.79268 | 0.79437 | -1.50 | 9953.50 |
| 532 | 2025.07.01 20:44 | s/l | 460 | 0.01 | 0.79268 | 0.79268 | 0.79437 | -1.50 | 9952.00 |
| 533 | 2025.07.01 20:44 | s/l | 463 | 0.01 | 0.79268 | 0.79268 | 0.79437 | -1.50 | 9950.50 |
| 534 | 2025.07.01 20:44 | s/l | 465 | 0.01 | 0.79268 | 0.79268 | 0.79437 | -1.50 | 9949.00 |
| 535 | 2025.07.01 20:44 | s/l | 417 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 9947.50 |
| 536 | 2025.07.01 20:44 | s/l | 419 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 9946.00 |
| 537 | 2025.07.01 20:44 | s/l | 421 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 9944.50 |
| 538 | 2025.07.01 20:44 | s/l | 423 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 9943.00 |
| 539 | 2025.07.01 20:44 | s/l | 425 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 9941.50 |
| 540 | 2025.07.01 20:44 | s/l | 427 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 9940.00 |
| 541 | 2025.07.01 20:44 | s/l | 429 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 9938.50 |
| 542 | 2025.07.01 20:44 | s/l | 431 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 9937.00 |
| 543 | 2025.07.01 20:44 | s/l | 433 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 9935.50 |
| 544 | 2025.07.01 20:44 | s/l | 462 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 9934.00 |
| 545 | 2025.07.01 20:44 | s/l | 464 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 9932.50 |
| 546 | 2025.07.01 20:44 | s/l | 466 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 9931.00 |
| 547 | 2025.07.01 20:44 | s/l | 468 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 9929.50 |
| 548 | 2025.07.01 20:44 | s/l | 470 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 9928.00 |
| 549 | 2025.07.01 20:44 | s/l | 408 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 9926.50 |
| 550 | 2025.07.01 20:44 | s/l | 410 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 9925.00 |
| 551 | 2025.07.01 20:44 | s/l | 412 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 9923.50 |
| 552 | 2025.07.01 20:44 | s/l | 414 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 9922.00 |
| 553 | 2025.07.01 20:44 | s/l | 416 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 9920.50 |
| 554 | 2025.07.01 20:44 | s/l | 418 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 9919.00 |
| 555 | 2025.07.01 20:44 | s/l | 420 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 9917.50 |
| 556 | 2025.07.01 20:44 | s/l | 422 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 9916.00 |
| 557 | 2025.07.01 20:44 | s/l | 424 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 9914.50 |
| 558 | 2025.07.01 20:44 | s/l | 467 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 9913.00 |
| 559 | 2025.07.01 20:44 | s/l | 469 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 9911.50 |
| 560 | 2025.07.01 20:44 | s/l | 472 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 9910.00 |
| 561 | 2025.07.01 20:44 | s/l | 474 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 9908.50 |
| 562 | 2025.07.01 20:44 | s/l | 399 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 9907.00 |
| 563 | 2025.07.01 20:44 | s/l | 401 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 9905.50 |
| 564 | 2025.07.01 20:44 | s/l | 403 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 9904.00 |
| 565 | 2025.07.01 20:44 | s/l | 405 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 9902.50 |
| 566 | 2025.07.01 20:44 | s/l | 407 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 9901.00 |
| 567 | 2025.07.01 20:44 | s/l | 409 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 9899.50 |
| 568 | 2025.07.01 20:44 | s/l | 411 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 9898.00 |
| 569 | 2025.07.01 20:44 | s/l | 413 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 9896.50 |
| 570 | 2025.07.01 20:44 | s/l | 415 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 9895.00 |
| 571 | 2025.07.01 20:44 | s/l | 471 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 9893.50 |
| 572 | 2025.07.01 20:44 | s/l | 473 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 9892.00 |
| 573 | 2025.07.01 20:44 | s/l | 475 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 9890.50 |
| 574 | 2025.07.01 20:44 | s/l | 477 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 9889.00 |
| 575 | 2025.07.01 20:44 | s/l | 479 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 9887.50 |
| 576 | 2025.07.01 20:44 | s/l | 389 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 9886.00 |
| 577 | 2025.07.01 20:44 | s/l | 391 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 9884.50 |
| 578 | 2025.07.01 20:44 | s/l | 393 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 9883.00 |
| 579 | 2025.07.01 20:44 | s/l | 395 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 9881.50 |
| 580 | 2025.07.01 20:44 | s/l | 397 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 9880.00 |
| 581 | 2025.07.01 20:44 | s/l | 400 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 9878.50 |
| 582 | 2025.07.01 20:44 | s/l | 402 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 9877.00 |
| 583 | 2025.07.01 20:44 | s/l | 404 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 9875.50 |
| 584 | 2025.07.01 20:44 | s/l | 406 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 9874.00 |
| 585 | 2025.07.01 20:44 | s/l | 476 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 9872.50 |
| 586 | 2025.07.01 20:44 | s/l | 478 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 9871.00 |
| 587 | 2025.07.01 20:44 | s/l | 481 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 9869.50 |
| 588 | 2025.07.01 20:44 | s/l | 483 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 9868.00 |
| 589 | 2025.07.01 20:44 | s/l | 379 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 9866.50 |
| 590 | 2025.07.01 20:44 | s/l | 381 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 9865.00 |
| 591 | 2025.07.01 20:44 | s/l | 383 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 9863.50 |
| 592 | 2025.07.01 20:44 | s/l | 385 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 9862.00 |
| 593 | 2025.07.01 20:44 | s/l | 387 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 9860.50 |
| 594 | 2025.07.01 20:44 | s/l | 390 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 9859.00 |
| 595 | 2025.07.01 20:44 | s/l | 392 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 9857.50 |
| 596 | 2025.07.01 20:44 | s/l | 394 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 9856.00 |
| 597 | 2025.07.01 20:44 | s/l | 396 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 9854.50 |
| 598 | 2025.07.01 20:44 | s/l | 398 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 9853.00 |
| 599 | 2025.07.01 20:44 | s/l | 480 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 9851.50 |
| 600 | 2025.07.01 20:44 | s/l | 482 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 9850.00 |
| 601 | 2025.07.01 20:44 | s/l | 484 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 9848.50 |
| 602 | 2025.07.01 20:44 | s/l | 486 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 9847.00 |
| 603 | 2025.07.01 20:44 | s/l | 488 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 9845.50 |
| 604 | 2025.07.01 20:44 | s/l | 142 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9844.00 |
| 605 | 2025.07.01 20:44 | s/l | 144 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9842.50 |
| 606 | 2025.07.01 20:44 | s/l | 146 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9841.00 |
| 607 | 2025.07.01 20:44 | s/l | 148 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9839.50 |
| 608 | 2025.07.01 20:44 | s/l | 150 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9838.00 |
| 609 | 2025.07.01 20:44 | s/l | 152 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9836.50 |
| 610 | 2025.07.01 20:44 | s/l | 154 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9835.00 |
| 611 | 2025.07.01 20:44 | s/l | 156 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9833.50 |
| 612 | 2025.07.01 20:44 | s/l | 158 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9832.00 |
| 613 | 2025.07.01 20:44 | s/l | 160 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9830.50 |
| 614 | 2025.07.01 20:44 | s/l | 162 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9829.00 |
| 615 | 2025.07.01 20:44 | s/l | 164 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9827.50 |
| 616 | 2025.07.01 20:44 | s/l | 166 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9826.00 |
| 617 | 2025.07.01 20:44 | s/l | 168 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9824.50 |
| 618 | 2025.07.01 20:44 | s/l | 170 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9823.00 |
| 619 | 2025.07.01 20:44 | s/l | 369 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9821.50 |
| 620 | 2025.07.01 20:44 | s/l | 371 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9820.00 |
| 621 | 2025.07.01 20:44 | s/l | 373 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9818.50 |
| 622 | 2025.07.01 20:44 | s/l | 375 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9817.00 |
| 623 | 2025.07.01 20:44 | s/l | 377 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9815.50 |
| 624 | 2025.07.01 20:44 | s/l | 380 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9814.00 |
| 625 | 2025.07.01 20:44 | s/l | 382 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9812.50 |
| 626 | 2025.07.01 20:44 | s/l | 384 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9811.00 |
| 627 | 2025.07.01 20:44 | s/l | 386 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9809.50 |
| 628 | 2025.07.01 20:44 | s/l | 388 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9808.00 |
| 629 | 2025.07.01 20:44 | s/l | 485 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9806.50 |
| 630 | 2025.07.01 20:44 | s/l | 487 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9805.00 |
| 631 | 2025.07.01 20:44 | s/l | 490 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9803.50 |
| 632 | 2025.07.01 20:44 | s/l | 492 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 9802.00 |
| 633 | 2025.07.01 20:44 | s/l | 131 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9800.50 |
| 634 | 2025.07.01 20:44 | s/l | 133 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9799.00 |
| 635 | 2025.07.01 20:44 | s/l | 135 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9797.50 |
| 636 | 2025.07.01 20:44 | s/l | 137 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9796.00 |
| 637 | 2025.07.01 20:44 | s/l | 139 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9794.50 |
| 638 | 2025.07.01 20:44 | s/l | 141 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9793.00 |
| 639 | 2025.07.01 20:44 | s/l | 143 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9791.50 |
| 640 | 2025.07.01 20:44 | s/l | 145 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9790.00 |
| 641 | 2025.07.01 20:44 | s/l | 147 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9788.50 |
| 642 | 2025.07.01 20:44 | s/l | 149 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9787.00 |
| 643 | 2025.07.01 20:44 | s/l | 151 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9785.50 |
| 644 | 2025.07.01 20:44 | s/l | 153 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9784.00 |
| 645 | 2025.07.01 20:44 | s/l | 155 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9782.50 |
| 646 | 2025.07.01 20:44 | s/l | 157 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9781.00 |
| 647 | 2025.07.01 20:44 | s/l | 159 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9779.50 |
| 648 | 2025.07.01 20:44 | s/l | 161 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9778.00 |
| 649 | 2025.07.01 20:44 | s/l | 163 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9776.50 |
| 650 | 2025.07.01 20:44 | s/l | 165 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9775.00 |
| 651 | 2025.07.01 20:44 | s/l | 167 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9773.50 |
| 652 | 2025.07.01 20:44 | s/l | 169 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9772.00 |
| 653 | 2025.07.01 20:44 | s/l | 171 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9770.50 |
| 654 | 2025.07.01 20:44 | s/l | 173 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9769.00 |
| 655 | 2025.07.01 20:44 | s/l | 175 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9767.50 |
| 656 | 2025.07.01 20:44 | s/l | 177 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9766.00 |
| 657 | 2025.07.01 20:44 | s/l | 179 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9764.50 |
| 658 | 2025.07.01 20:44 | s/l | 181 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9763.00 |
| 659 | 2025.07.01 20:44 | s/l | 183 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9761.50 |
| 660 | 2025.07.01 20:44 | s/l | 185 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9760.00 |
| 661 | 2025.07.01 20:44 | s/l | 187 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9758.50 |
| 662 | 2025.07.01 20:44 | s/l | 189 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9757.00 |
| 663 | 2025.07.01 20:44 | s/l | 359 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9755.50 |
| 664 | 2025.07.01 20:44 | s/l | 361 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9754.00 |
| 665 | 2025.07.01 20:44 | s/l | 363 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9752.50 |
| 666 | 2025.07.01 20:44 | s/l | 365 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9751.00 |
| 667 | 2025.07.01 20:44 | s/l | 367 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9749.50 |
| 668 | 2025.07.01 20:44 | s/l | 370 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9748.00 |
| 669 | 2025.07.01 20:44 | s/l | 372 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9746.50 |
| 670 | 2025.07.01 20:44 | s/l | 374 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9745.00 |
| 671 | 2025.07.01 20:44 | s/l | 376 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9743.50 |
| 672 | 2025.07.01 20:44 | s/l | 378 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9742.00 |
| 673 | 2025.07.01 20:44 | s/l | 489 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9740.50 |
| 674 | 2025.07.01 20:44 | s/l | 491 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9739.00 |
| 675 | 2025.07.01 20:44 | s/l | 493 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9737.50 |
| 676 | 2025.07.01 20:44 | s/l | 495 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9736.00 |
| 677 | 2025.07.01 20:44 | s/l | 497 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 9734.50 |
| 678 | 2025.07.01 20:45 | s/l | 121 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9733.00 |
| 679 | 2025.07.01 20:45 | s/l | 123 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9731.50 |
| 680 | 2025.07.01 20:45 | s/l | 125 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9730.00 |
| 681 | 2025.07.01 20:45 | s/l | 127 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9728.50 |
| 682 | 2025.07.01 20:45 | s/l | 129 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9727.00 |
| 683 | 2025.07.01 20:45 | s/l | 132 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9725.50 |
| 684 | 2025.07.01 20:45 | s/l | 134 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9724.00 |
| 685 | 2025.07.01 20:45 | s/l | 136 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9722.50 |
| 686 | 2025.07.01 20:45 | s/l | 138 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9721.00 |
| 687 | 2025.07.01 20:45 | s/l | 140 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9719.50 |
| 688 | 2025.07.01 20:45 | s/l | 172 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9718.00 |
| 689 | 2025.07.01 20:45 | s/l | 174 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9716.50 |
| 690 | 2025.07.01 20:45 | s/l | 176 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9715.00 |
| 691 | 2025.07.01 20:45 | s/l | 178 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9713.50 |
| 692 | 2025.07.01 20:45 | s/l | 180 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9712.00 |
| 693 | 2025.07.01 20:45 | s/l | 182 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9710.50 |
| 694 | 2025.07.01 20:45 | s/l | 184 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9709.00 |
| 695 | 2025.07.01 20:45 | s/l | 186 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9707.50 |
| 696 | 2025.07.01 20:45 | s/l | 188 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9706.00 |
| 697 | 2025.07.01 20:45 | s/l | 190 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9704.50 |
| 698 | 2025.07.01 20:45 | s/l | 192 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9703.00 |
| 699 | 2025.07.01 20:45 | s/l | 194 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9701.50 |
| 700 | 2025.07.01 20:45 | s/l | 196 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9700.00 |
| 701 | 2025.07.01 20:45 | s/l | 198 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9698.50 |
| 702 | 2025.07.01 20:45 | s/l | 200 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9697.00 |
| 703 | 2025.07.01 20:45 | s/l | 202 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9695.50 |
| 704 | 2025.07.01 20:45 | s/l | 204 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9694.00 |
| 705 | 2025.07.01 20:45 | s/l | 206 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9692.50 |
| 706 | 2025.07.01 20:45 | s/l | 208 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9691.00 |
| 707 | 2025.07.01 20:45 | s/l | 351 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9689.50 |
| 708 | 2025.07.01 20:45 | s/l | 353 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9688.00 |
| 709 | 2025.07.01 20:45 | s/l | 355 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9686.50 |
| 710 | 2025.07.01 20:45 | s/l | 357 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9685.00 |
| 711 | 2025.07.01 20:45 | s/l | 360 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9683.50 |
| 712 | 2025.07.01 20:45 | s/l | 362 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9682.00 |
| 713 | 2025.07.01 20:45 | s/l | 364 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9680.50 |
| 714 | 2025.07.01 20:45 | s/l | 366 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9679.00 |
| 715 | 2025.07.01 20:45 | s/l | 368 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9677.50 |
| 716 | 2025.07.01 20:45 | s/l | 494 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9676.00 |
| 717 | 2025.07.01 20:45 | s/l | 496 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9674.50 |
| 718 | 2025.07.01 20:45 | s/l | 499 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 9673.00 |
| 719 | 2025.07.01 20:45 | s/l | 110 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9671.50 |
| 720 | 2025.07.01 20:45 | s/l | 112 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9670.00 |
| 721 | 2025.07.01 20:45 | s/l | 114 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9668.50 |
| 722 | 2025.07.01 20:45 | s/l | 116 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9667.00 |
| 723 | 2025.07.01 20:45 | s/l | 118 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9665.50 |
| 724 | 2025.07.01 20:45 | s/l | 120 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9664.00 |
| 725 | 2025.07.01 20:45 | s/l | 122 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9662.50 |
| 726 | 2025.07.01 20:45 | s/l | 124 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9661.00 |
| 727 | 2025.07.01 20:45 | s/l | 126 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9659.50 |
| 728 | 2025.07.01 20:45 | s/l | 128 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9658.00 |
| 729 | 2025.07.01 20:45 | s/l | 130 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9656.50 |
| 730 | 2025.07.01 20:45 | s/l | 191 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9655.00 |
| 731 | 2025.07.01 20:45 | s/l | 193 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9653.50 |
| 732 | 2025.07.01 20:45 | s/l | 195 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9652.00 |
| 733 | 2025.07.01 20:45 | s/l | 197 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9650.50 |
| 734 | 2025.07.01 20:45 | s/l | 199 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9649.00 |
| 735 | 2025.07.01 20:45 | s/l | 201 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9647.50 |
| 736 | 2025.07.01 20:45 | s/l | 203 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9646.00 |
| 737 | 2025.07.01 20:45 | s/l | 205 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9644.50 |
| 738 | 2025.07.01 20:45 | s/l | 207 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9643.00 |
| 739 | 2025.07.01 20:45 | s/l | 210 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9641.50 |
| 740 | 2025.07.01 20:45 | s/l | 212 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9640.00 |
| 741 | 2025.07.01 20:45 | s/l | 214 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9638.50 |
| 742 | 2025.07.01 20:45 | s/l | 216 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9637.00 |
| 743 | 2025.07.01 20:45 | s/l | 218 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9635.50 |
| 744 | 2025.07.01 20:45 | s/l | 220 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9634.00 |
| 745 | 2025.07.01 20:45 | s/l | 222 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9632.50 |
| 746 | 2025.07.01 20:45 | s/l | 224 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9631.00 |
| 747 | 2025.07.01 20:45 | s/l | 226 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9629.50 |
| 748 | 2025.07.01 20:45 | s/l | 228 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9628.00 |
| 749 | 2025.07.01 20:45 | s/l | 342 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9626.50 |
| 750 | 2025.07.01 20:45 | s/l | 344 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9625.00 |
| 751 | 2025.07.01 20:45 | s/l | 346 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9623.50 |
| 752 | 2025.07.01 20:45 | s/l | 348 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9622.00 |
| 753 | 2025.07.01 20:45 | s/l | 350 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9620.50 |
| 754 | 2025.07.01 20:45 | s/l | 352 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9619.00 |
| 755 | 2025.07.01 20:45 | s/l | 354 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9617.50 |
| 756 | 2025.07.01 20:45 | s/l | 356 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9616.00 |
| 757 | 2025.07.01 20:45 | s/l | 358 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9614.50 |
| 758 | 2025.07.01 20:45 | s/l | 498 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9613.00 |
| 759 | 2025.07.01 20:45 | s/l | 500 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 9611.50 |
| 760 | 2025.07.01 20:45 | s/l | 98 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9610.00 |
| 761 | 2025.07.01 20:45 | s/l | 100 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9608.50 |
| 762 | 2025.07.01 20:45 | s/l | 102 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9607.00 |
| 763 | 2025.07.01 20:45 | s/l | 104 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9605.50 |
| 764 | 2025.07.01 20:45 | s/l | 106 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9604.00 |
| 765 | 2025.07.01 20:45 | s/l | 108 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9602.50 |
| 766 | 2025.07.01 20:45 | s/l | 111 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9601.00 |
| 767 | 2025.07.01 20:45 | s/l | 113 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9599.50 |
| 768 | 2025.07.01 20:45 | s/l | 115 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9598.00 |
| 769 | 2025.07.01 20:45 | s/l | 117 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9596.50 |
| 770 | 2025.07.01 20:45 | s/l | 119 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9595.00 |
| 771 | 2025.07.01 20:45 | s/l | 209 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9593.50 |
| 772 | 2025.07.01 20:45 | s/l | 211 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9592.00 |
| 773 | 2025.07.01 20:45 | s/l | 213 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9590.50 |
| 774 | 2025.07.01 20:45 | s/l | 215 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9589.00 |
| 775 | 2025.07.01 20:45 | s/l | 217 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9587.50 |
| 776 | 2025.07.01 20:45 | s/l | 219 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9586.00 |
| 777 | 2025.07.01 20:45 | s/l | 221 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9584.50 |
| 778 | 2025.07.01 20:45 | s/l | 223 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9583.00 |
| 779 | 2025.07.01 20:45 | s/l | 225 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9581.50 |
| 780 | 2025.07.01 20:45 | s/l | 227 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9580.00 |
| 781 | 2025.07.01 20:45 | s/l | 230 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9578.50 |
| 782 | 2025.07.01 20:45 | s/l | 232 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9577.00 |
| 783 | 2025.07.01 20:45 | s/l | 234 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9575.50 |
| 784 | 2025.07.01 20:45 | s/l | 236 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9574.00 |
| 785 | 2025.07.01 20:45 | s/l | 238 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9572.50 |
| 786 | 2025.07.01 20:45 | s/l | 240 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9571.00 |
| 787 | 2025.07.01 20:45 | s/l | 242 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9569.50 |
| 788 | 2025.07.01 20:45 | s/l | 244 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9568.00 |
| 789 | 2025.07.01 20:45 | s/l | 246 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9566.50 |
| 790 | 2025.07.01 20:45 | s/l | 248 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9565.00 |
| 791 | 2025.07.01 20:45 | s/l | 333 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9563.50 |
| 792 | 2025.07.01 20:45 | s/l | 335 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9562.00 |
| 793 | 2025.07.01 20:45 | s/l | 337 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9560.50 |
| 794 | 2025.07.01 20:45 | s/l | 339 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9559.00 |
| 795 | 2025.07.01 20:45 | s/l | 341 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9557.50 |
| 796 | 2025.07.01 20:45 | s/l | 343 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9556.00 |
| 797 | 2025.07.01 20:45 | s/l | 345 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9554.50 |
| 798 | 2025.07.01 20:45 | s/l | 347 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9553.00 |
| 799 | 2025.07.01 20:45 | s/l | 349 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 9551.50 |
| 800 | 2025.07.01 20:45 | s/l | 88 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9550.00 |
| 801 | 2025.07.01 20:45 | s/l | 90 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9548.50 |
| 802 | 2025.07.01 20:45 | s/l | 92 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9547.00 |
| 803 | 2025.07.01 20:45 | s/l | 94 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9545.50 |
| 804 | 2025.07.01 20:45 | s/l | 96 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9544.00 |
| 805 | 2025.07.01 20:45 | s/l | 99 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9542.50 |
| 806 | 2025.07.01 20:45 | s/l | 101 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9541.00 |
| 807 | 2025.07.01 20:45 | s/l | 103 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9539.50 |
| 808 | 2025.07.01 20:45 | s/l | 105 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9538.00 |
| 809 | 2025.07.01 20:45 | s/l | 107 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9536.50 |
| 810 | 2025.07.01 20:45 | s/l | 109 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9535.00 |
| 811 | 2025.07.01 20:45 | s/l | 229 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9533.50 |
| 812 | 2025.07.01 20:45 | s/l | 231 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9532.00 |
| 813 | 2025.07.01 20:45 | s/l | 233 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9530.50 |
| 814 | 2025.07.01 20:45 | s/l | 235 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9529.00 |
| 815 | 2025.07.01 20:45 | s/l | 237 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9527.50 |
| 816 | 2025.07.01 20:45 | s/l | 239 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9526.00 |
| 817 | 2025.07.01 20:45 | s/l | 241 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9524.50 |
| 818 | 2025.07.01 20:45 | s/l | 243 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9523.00 |
| 819 | 2025.07.01 20:45 | s/l | 245 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9521.50 |
| 820 | 2025.07.01 20:45 | s/l | 247 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9520.00 |
| 821 | 2025.07.01 20:45 | s/l | 250 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9518.50 |
| 822 | 2025.07.01 20:45 | s/l | 252 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9517.00 |
| 823 | 2025.07.01 20:45 | s/l | 254 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9515.50 |
| 824 | 2025.07.01 20:45 | s/l | 256 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9514.00 |
| 825 | 2025.07.01 20:45 | s/l | 258 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9512.50 |
| 826 | 2025.07.01 20:45 | s/l | 260 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9511.00 |
| 827 | 2025.07.01 20:45 | s/l | 262 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9509.50 |
| 828 | 2025.07.01 20:45 | s/l | 264 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9508.00 |
| 829 | 2025.07.01 20:45 | s/l | 266 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9506.50 |
| 830 | 2025.07.01 20:45 | s/l | 324 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9505.00 |
| 831 | 2025.07.01 20:45 | s/l | 326 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9503.50 |
| 832 | 2025.07.01 20:45 | s/l | 328 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9502.00 |
| 833 | 2025.07.01 20:45 | s/l | 330 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9500.50 |
| 834 | 2025.07.01 20:45 | s/l | 332 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9499.00 |
| 835 | 2025.07.01 20:45 | s/l | 334 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9497.50 |
| 836 | 2025.07.01 20:45 | s/l | 336 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9496.00 |
| 837 | 2025.07.01 20:45 | s/l | 338 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9494.50 |
| 838 | 2025.07.01 20:45 | s/l | 340 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 9493.00 |
| 839 | 2025.07.01 20:45 | s/l | 77 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9491.50 |
| 840 | 2025.07.01 20:45 | s/l | 79 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9490.00 |
| 841 | 2025.07.01 20:45 | s/l | 81 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9488.50 |
| 842 | 2025.07.01 20:45 | s/l | 83 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9487.00 |
| 843 | 2025.07.01 20:45 | s/l | 85 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9485.50 |
| 844 | 2025.07.01 20:45 | s/l | 87 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9484.00 |
| 845 | 2025.07.01 20:45 | s/l | 89 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9482.50 |
| 846 | 2025.07.01 20:45 | s/l | 91 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9481.00 |
| 847 | 2025.07.01 20:45 | s/l | 93 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9479.50 |
| 848 | 2025.07.01 20:45 | s/l | 95 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9478.00 |
| 849 | 2025.07.01 20:45 | s/l | 97 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9476.50 |
| 850 | 2025.07.01 20:45 | s/l | 249 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9475.00 |
| 851 | 2025.07.01 20:45 | s/l | 251 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9473.50 |
| 852 | 2025.07.01 20:45 | s/l | 253 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9472.00 |
| 853 | 2025.07.01 20:45 | s/l | 255 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9470.50 |
| 854 | 2025.07.01 20:45 | s/l | 257 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9469.00 |
| 855 | 2025.07.01 20:45 | s/l | 259 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9467.50 |
| 856 | 2025.07.01 20:45 | s/l | 261 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9466.00 |
| 857 | 2025.07.01 20:45 | s/l | 263 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9464.50 |
| 858 | 2025.07.01 20:45 | s/l | 265 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9463.00 |
| 859 | 2025.07.01 20:45 | s/l | 267 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9461.50 |
| 860 | 2025.07.01 20:45 | s/l | 269 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9460.00 |
| 861 | 2025.07.01 20:45 | s/l | 271 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9458.50 |
| 862 | 2025.07.01 20:45 | s/l | 273 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9457.00 |
| 863 | 2025.07.01 20:45 | s/l | 275 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9455.50 |
| 864 | 2025.07.01 20:45 | s/l | 277 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9454.00 |
| 865 | 2025.07.01 20:45 | s/l | 279 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9452.50 |
| 866 | 2025.07.01 20:45 | s/l | 281 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9451.00 |
| 867 | 2025.07.01 20:45 | s/l | 283 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9449.50 |
| 868 | 2025.07.01 20:45 | s/l | 285 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9448.00 |
| 869 | 2025.07.01 20:45 | s/l | 315 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9446.50 |
| 870 | 2025.07.01 20:45 | s/l | 317 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9445.00 |
| 871 | 2025.07.01 20:45 | s/l | 319 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9443.50 |
| 872 | 2025.07.01 20:45 | s/l | 321 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9442.00 |
| 873 | 2025.07.01 20:45 | s/l | 323 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9440.50 |
| 874 | 2025.07.01 20:45 | s/l | 325 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9439.00 |
| 875 | 2025.07.01 20:45 | s/l | 327 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9437.50 |
| 876 | 2025.07.01 20:45 | s/l | 329 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9436.00 |
| 877 | 2025.07.01 20:45 | s/l | 331 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 9434.50 |
| 878 | 2025.07.01 20:45 | s/l | 67 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9433.00 |
| 879 | 2025.07.01 20:45 | s/l | 69 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9431.50 |
| 880 | 2025.07.01 20:45 | s/l | 71 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9430.00 |
| 881 | 2025.07.01 20:45 | s/l | 73 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9428.50 |
| 882 | 2025.07.01 20:45 | s/l | 75 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9427.00 |
| 883 | 2025.07.01 20:45 | s/l | 78 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9425.50 |
| 884 | 2025.07.01 20:45 | s/l | 80 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9424.00 |
| 885 | 2025.07.01 20:45 | s/l | 82 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9422.50 |
| 886 | 2025.07.01 20:45 | s/l | 84 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9421.00 |
| 887 | 2025.07.01 20:45 | s/l | 86 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9419.50 |
| 888 | 2025.07.01 20:45 | s/l | 268 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9418.00 |
| 889 | 2025.07.01 20:45 | s/l | 270 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9416.50 |
| 890 | 2025.07.01 20:45 | s/l | 272 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9415.00 |
| 891 | 2025.07.01 20:45 | s/l | 274 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9413.50 |
| 892 | 2025.07.01 20:45 | s/l | 276 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9412.00 |
| 893 | 2025.07.01 20:45 | s/l | 278 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9410.50 |
| 894 | 2025.07.01 20:45 | s/l | 280 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9409.00 |
| 895 | 2025.07.01 20:45 | s/l | 282 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9407.50 |
| 896 | 2025.07.01 20:45 | s/l | 284 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9406.00 |
| 897 | 2025.07.01 20:45 | s/l | 286 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9404.50 |
| 898 | 2025.07.01 20:45 | s/l | 288 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9403.00 |
| 899 | 2025.07.01 20:45 | s/l | 290 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9401.50 |
| 900 | 2025.07.01 20:45 | s/l | 292 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9400.00 |
| 901 | 2025.07.01 20:45 | s/l | 294 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9398.50 |
| 902 | 2025.07.01 20:45 | s/l | 296 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9397.00 |
| 903 | 2025.07.01 20:45 | s/l | 298 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9395.50 |
| 904 | 2025.07.01 20:45 | s/l | 300 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9394.00 |
| 905 | 2025.07.01 20:45 | s/l | 302 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9392.50 |
| 906 | 2025.07.01 20:45 | s/l | 304 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9391.00 |
| 907 | 2025.07.01 20:45 | s/l | 306 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9389.50 |
| 908 | 2025.07.01 20:45 | s/l | 308 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9388.00 |
| 909 | 2025.07.01 20:45 | s/l | 310 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9386.50 |
| 910 | 2025.07.01 20:45 | s/l | 312 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9385.00 |
| 911 | 2025.07.01 20:45 | s/l | 314 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9383.50 |
| 912 | 2025.07.01 20:45 | s/l | 316 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9382.00 |
| 913 | 2025.07.01 20:45 | s/l | 318 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9380.50 |
| 914 | 2025.07.01 20:45 | s/l | 320 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9379.00 |
| 915 | 2025.07.01 20:45 | s/l | 322 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 9377.50 |
| 916 | 2025.07.01 20:45 | s/l | 56 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9376.00 |
| 917 | 2025.07.01 20:45 | s/l | 58 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9374.50 |
| 918 | 2025.07.01 20:45 | s/l | 60 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9373.00 |
| 919 | 2025.07.01 20:45 | s/l | 62 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9371.50 |
| 920 | 2025.07.01 20:45 | s/l | 64 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9370.00 |
| 921 | 2025.07.01 20:45 | s/l | 66 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9368.50 |
| 922 | 2025.07.01 20:45 | s/l | 68 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9367.00 |
| 923 | 2025.07.01 20:45 | s/l | 70 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9365.50 |
| 924 | 2025.07.01 20:45 | s/l | 72 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9364.00 |
| 925 | 2025.07.01 20:45 | s/l | 74 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9362.50 |
| 926 | 2025.07.01 20:45 | s/l | 76 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9361.00 |
| 927 | 2025.07.01 20:45 | s/l | 287 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9359.50 |
| 928 | 2025.07.01 20:45 | s/l | 289 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9358.00 |
| 929 | 2025.07.01 20:45 | s/l | 291 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9356.50 |
| 930 | 2025.07.01 20:45 | s/l | 293 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9355.00 |
| 931 | 2025.07.01 20:45 | s/l | 295 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9353.50 |
| 932 | 2025.07.01 20:45 | s/l | 297 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9352.00 |
| 933 | 2025.07.01 20:45 | s/l | 299 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9350.50 |
| 934 | 2025.07.01 20:45 | s/l | 301 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9349.00 |
| 935 | 2025.07.01 20:45 | s/l | 303 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9347.50 |
| 936 | 2025.07.01 20:45 | s/l | 305 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9346.00 |
| 937 | 2025.07.01 20:45 | s/l | 307 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9344.50 |
| 938 | 2025.07.01 20:45 | s/l | 309 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9343.00 |
| 939 | 2025.07.01 20:45 | s/l | 311 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9341.50 |
| 940 | 2025.07.01 20:45 | s/l | 313 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 9340.00 |
| 941 | 2025.07.01 20:45 | s/l | 44 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 9338.50 |
| 942 | 2025.07.01 20:45 | s/l | 46 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 9337.00 |
| 943 | 2025.07.01 20:45 | s/l | 48 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 9335.50 |
| 944 | 2025.07.01 20:45 | s/l | 50 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 9334.00 |
| 945 | 2025.07.01 20:45 | s/l | 52 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 9332.50 |
| 946 | 2025.07.01 20:45 | s/l | 54 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 9331.00 |
| 947 | 2025.07.01 20:45 | s/l | 57 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 9329.50 |
| 948 | 2025.07.01 20:45 | s/l | 59 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 9328.00 |
| 949 | 2025.07.01 20:45 | s/l | 61 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 9326.50 |
| 950 | 2025.07.01 20:45 | s/l | 63 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 9325.00 |
| 951 | 2025.07.01 20:45 | s/l | 65 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 9323.50 |
| 952 | 2025.07.01 20:46 | s/l | 34 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 9322.00 |
| 953 | 2025.07.01 20:46 | s/l | 36 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 9320.50 |
| 954 | 2025.07.01 20:46 | s/l | 38 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 9319.00 |
| 955 | 2025.07.01 20:46 | s/l | 40 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 9317.50 |
| 956 | 2025.07.01 20:46 | s/l | 42 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 9316.00 |
| 957 | 2025.07.01 20:46 | s/l | 45 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 9314.50 |
| 958 | 2025.07.01 20:46 | s/l | 47 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 9313.00 |
| 959 | 2025.07.01 20:46 | s/l | 49 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 9311.50 |
| 960 | 2025.07.01 20:46 | s/l | 51 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 9310.00 |
| 961 | 2025.07.01 20:46 | s/l | 53 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 9308.50 |
| 962 | 2025.07.01 20:46 | s/l | 55 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 9307.00 |
| 963 | 2025.07.01 20:46 | s/l | 23 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 9305.50 |
| 964 | 2025.07.01 20:46 | s/l | 25 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 9304.00 |
| 965 | 2025.07.01 20:46 | s/l | 27 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 9302.50 |
| 966 | 2025.07.01 20:46 | s/l | 29 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 9301.00 |
| 967 | 2025.07.01 20:46 | s/l | 31 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 9299.50 |
| 968 | 2025.07.01 20:46 | s/l | 33 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 9298.00 |
| 969 | 2025.07.01 20:46 | s/l | 35 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 9296.50 |
| 970 | 2025.07.01 20:46 | s/l | 37 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 9295.00 |
| 971 | 2025.07.01 20:46 | s/l | 39 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 9293.50 |
| 972 | 2025.07.01 20:46 | s/l | 41 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 9292.00 |
| 973 | 2025.07.01 20:46 | s/l | 43 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 9290.50 |
| 974 | 2025.07.01 20:46 | s/l | 13 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 9289.00 |
| 975 | 2025.07.01 20:46 | s/l | 15 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 9287.50 |
| 976 | 2025.07.01 20:46 | s/l | 17 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 9286.00 |
| 977 | 2025.07.01 20:46 | s/l | 19 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 9284.50 |
| 978 | 2025.07.01 20:46 | s/l | 21 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 9283.00 |
| 979 | 2025.07.01 20:46 | s/l | 24 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 9281.50 |
| 980 | 2025.07.01 20:46 | s/l | 26 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 9280.00 |
| 981 | 2025.07.01 20:46 | s/l | 28 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 9278.50 |
| 982 | 2025.07.01 20:46 | s/l | 30 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 9277.00 |
| 983 | 2025.07.01 20:46 | s/l | 32 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 9275.50 |
| 984 | 2025.07.01 20:46 | s/l | 2 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 9274.00 |
| 985 | 2025.07.01 20:46 | s/l | 4 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 9272.50 |
| 986 | 2025.07.01 20:46 | s/l | 6 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 9271.00 |
| 987 | 2025.07.01 20:46 | s/l | 8 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 9269.50 |
| 988 | 2025.07.01 20:46 | s/l | 10 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 9268.00 |
| 989 | 2025.07.01 20:46 | s/l | 12 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 9266.50 |
| 990 | 2025.07.01 20:46 | s/l | 14 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 9265.00 |
| 991 | 2025.07.01 20:46 | s/l | 16 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 9263.50 |
| 992 | 2025.07.01 20:46 | s/l | 18 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 9262.00 |
| 993 | 2025.07.01 20:46 | s/l | 20 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 9260.50 |
| 994 | 2025.07.01 20:46 | s/l | 22 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 9259.00 |
| 995 | 2025.07.01 20:46 | s/l | 1 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 9257.50 |
| 996 | 2025.07.01 20:46 | s/l | 3 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 9256.00 |
| 997 | 2025.07.01 20:46 | s/l | 5 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 9254.50 |
| 998 | 2025.07.01 20:46 | s/l | 7 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 9253.00 |
| 999 | 2025.07.01 20:46 | s/l | 9 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 9251.50 |
| 1000 | 2025.07.01 20:46 | s/l | 11 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 9250.00 |
| 1001 | 2025.07.01 23:30 | buy | 501 | 0.01 | 0.79193 | 0.79074 | 0.79243 | ||
| 1002 | 2025.07.01 23:30 | buy | 502 | 0.01 | 0.79192 | 0.79073 | 0.79242 | ||
| 1003 | 2025.07.01 23:30 | buy | 503 | 0.01 | 0.79193 | 0.79074 | 0.79243 | ||
| 1004 | 2025.07.01 23:30 | buy | 504 | 0.01 | 0.79192 | 0.79073 | 0.79242 | ||
| 1005 | 2025.07.01 23:30 | buy | 505 | 0.01 | 0.79193 | 0.79074 | 0.79243 | ||
| 1006 | 2025.07.01 23:30 | buy | 506 | 0.01 | 0.79192 | 0.79073 | 0.79242 | ||
| 1007 | 2025.07.01 23:30 | buy | 507 | 0.01 | 0.79193 | 0.79074 | 0.79243 | ||
| 1008 | 2025.07.01 23:30 | buy | 508 | 0.01 | 0.79191 | 0.79072 | 0.79241 | ||
| 1009 | 2025.07.01 23:30 | buy | 509 | 0.01 | 0.79192 | 0.79073 | 0.79242 | ||
| 1010 | 2025.07.01 23:30 | buy | 510 | 0.01 | 0.79191 | 0.79072 | 0.79241 | ||
| 1011 | 2025.07.01 23:30 | buy | 511 | 0.01 | 0.79192 | 0.79073 | 0.79242 | ||
| 1012 | 2025.07.01 23:30 | buy | 512 | 0.01 | 0.79191 | 0.79072 | 0.79241 | ||
| 1013 | 2025.07.01 23:30 | buy | 513 | 0.01 | 0.79192 | 0.79073 | 0.79242 | ||
| 1014 | 2025.07.01 23:30 | buy | 514 | 0.01 | 0.79190 | 0.79071 | 0.79240 | ||
| 1015 | 2025.07.01 23:30 | buy | 515 | 0.01 | 0.79191 | 0.79072 | 0.79241 | ||
| 1016 | 2025.07.01 23:30 | buy | 516 | 0.01 | 0.79190 | 0.79071 | 0.79240 | ||
| 1017 | 2025.07.01 23:30 | buy | 517 | 0.01 | 0.79191 | 0.79072 | 0.79241 | ||
| 1018 | 2025.07.01 23:30 | buy | 518 | 0.01 | 0.79190 | 0.79071 | 0.79240 | ||
| 1019 | 2025.07.01 23:30 | buy | 519 | 0.01 | 0.79191 | 0.79072 | 0.79241 | ||
| 1020 | 2025.07.01 23:30 | buy | 520 | 0.01 | 0.79189 | 0.79070 | 0.79239 | ||
| 1021 | 2025.07.01 23:30 | buy | 521 | 0.01 | 0.79190 | 0.79071 | 0.79240 | ||
| 1022 | 2025.07.01 23:30 | buy | 522 | 0.01 | 0.79189 | 0.79070 | 0.79239 | ||
| 1023 | 2025.07.01 23:30 | buy | 523 | 0.01 | 0.79190 | 0.79071 | 0.79240 | ||
| 1024 | 2025.07.01 23:30 | buy | 524 | 0.01 | 0.79189 | 0.79070 | 0.79239 | ||
| 1025 | 2025.07.01 23:30 | buy | 525 | 0.01 | 0.79190 | 0.79071 | 0.79240 | ||
| 1026 | 2025.07.01 23:30 | buy | 526 | 0.01 | 0.79188 | 0.79069 | 0.79238 | ||
| 1027 | 2025.07.01 23:30 | buy | 527 | 0.01 | 0.79189 | 0.79070 | 0.79239 | ||
| 1028 | 2025.07.01 23:30 | buy | 528 | 0.01 | 0.79188 | 0.79069 | 0.79238 | ||
| 1029 | 2025.07.01 23:30 | buy | 529 | 0.01 | 0.79189 | 0.79070 | 0.79239 | ||
| 1030 | 2025.07.01 23:30 | buy | 530 | 0.01 | 0.79188 | 0.79069 | 0.79238 | ||
| 1031 | 2025.07.01 23:30 | buy | 531 | 0.01 | 0.79189 | 0.79070 | 0.79239 | ||
| 1032 | 2025.07.01 23:30 | buy | 532 | 0.01 | 0.79187 | 0.79068 | 0.79237 | ||
| 1033 | 2025.07.01 23:30 | buy | 533 | 0.01 | 0.79188 | 0.79069 | 0.79238 | ||
| 1034 | 2025.07.01 23:30 | buy | 534 | 0.01 | 0.79187 | 0.79068 | 0.79237 | ||
| 1035 | 2025.07.01 23:30 | buy | 535 | 0.01 | 0.79188 | 0.79069 | 0.79238 | ||
| 1036 | 2025.07.01 23:30 | buy | 536 | 0.01 | 0.79187 | 0.79068 | 0.79237 | ||
| 1037 | 2025.07.01 23:30 | buy | 537 | 0.01 | 0.79188 | 0.79069 | 0.79238 | ||
| 1038 | 2025.07.01 23:30 | buy | 538 | 0.01 | 0.79186 | 0.79067 | 0.79236 | ||
| 1039 | 2025.07.01 23:30 | buy | 539 | 0.01 | 0.79187 | 0.79068 | 0.79237 | ||
| 1040 | 2025.07.01 23:30 | buy | 540 | 0.01 | 0.79186 | 0.79067 | 0.79236 | ||
| 1041 | 2025.07.01 23:30 | buy | 541 | 0.01 | 0.79187 | 0.79068 | 0.79237 | ||
| 1042 | 2025.07.01 23:30 | buy | 542 | 0.01 | 0.79186 | 0.79067 | 0.79236 | ||
| 1043 | 2025.07.01 23:30 | buy | 543 | 0.01 | 0.79187 | 0.79068 | 0.79237 | ||
| 1044 | 2025.07.01 23:30 | buy | 544 | 0.01 | 0.79185 | 0.79066 | 0.79235 | ||
| 1045 | 2025.07.01 23:30 | buy | 545 | 0.01 | 0.79186 | 0.79067 | 0.79236 | ||
| 1046 | 2025.07.01 23:30 | buy | 546 | 0.01 | 0.79185 | 0.79066 | 0.79235 | ||
| 1047 | 2025.07.01 23:30 | buy | 547 | 0.01 | 0.79186 | 0.79067 | 0.79236 | ||
| 1048 | 2025.07.01 23:30 | buy | 548 | 0.01 | 0.79185 | 0.79066 | 0.79235 | ||
| 1049 | 2025.07.01 23:30 | buy | 549 | 0.01 | 0.79186 | 0.79067 | 0.79236 | ||
| 1050 | 2025.07.01 23:30 | buy | 550 | 0.01 | 0.79184 | 0.79065 | 0.79234 | ||
| 1051 | 2025.07.01 23:30 | buy | 551 | 0.01 | 0.79185 | 0.79066 | 0.79235 | ||
| 1052 | 2025.07.01 23:30 | buy | 552 | 0.01 | 0.79184 | 0.79065 | 0.79234 | ||
| 1053 | 2025.07.01 23:30 | buy | 553 | 0.01 | 0.79185 | 0.79066 | 0.79235 | ||
| 1054 | 2025.07.01 23:30 | buy | 554 | 0.01 | 0.79184 | 0.79065 | 0.79234 | ||
| 1055 | 2025.07.01 23:30 | buy | 555 | 0.01 | 0.79185 | 0.79066 | 0.79235 | ||
| 1056 | 2025.07.01 23:31 | buy | 556 | 0.01 | 0.79183 | 0.79064 | 0.79233 | ||
| 1057 | 2025.07.01 23:31 | buy | 557 | 0.01 | 0.79184 | 0.79065 | 0.79234 | ||
| 1058 | 2025.07.01 23:31 | buy | 558 | 0.01 | 0.79183 | 0.79064 | 0.79233 | ||
| 1059 | 2025.07.01 23:31 | buy | 559 | 0.01 | 0.79184 | 0.79065 | 0.79234 | ||
| 1060 | 2025.07.01 23:31 | buy | 560 | 0.01 | 0.79183 | 0.79064 | 0.79233 | ||
| 1061 | 2025.07.01 23:31 | buy | 561 | 0.01 | 0.79184 | 0.79065 | 0.79234 | ||
| 1062 | 2025.07.01 23:31 | buy | 562 | 0.01 | 0.79182 | 0.79063 | 0.79232 | ||
| 1063 | 2025.07.01 23:31 | buy | 563 | 0.01 | 0.79183 | 0.79064 | 0.79233 | ||
| 1064 | 2025.07.01 23:31 | buy | 564 | 0.01 | 0.79182 | 0.79063 | 0.79232 | ||
| 1065 | 2025.07.01 23:31 | buy | 565 | 0.01 | 0.79183 | 0.79064 | 0.79233 | ||
| 1066 | 2025.07.01 23:31 | buy | 566 | 0.01 | 0.79182 | 0.79063 | 0.79232 | ||
| 1067 | 2025.07.01 23:31 | buy | 567 | 0.01 | 0.79183 | 0.79064 | 0.79233 | ||
| 1068 | 2025.07.01 23:31 | buy | 568 | 0.01 | 0.79181 | 0.79062 | 0.79231 | ||
| 1069 | 2025.07.01 23:31 | buy | 569 | 0.01 | 0.79182 | 0.79063 | 0.79232 | ||
| 1070 | 2025.07.01 23:31 | buy | 570 | 0.01 | 0.79181 | 0.79062 | 0.79231 | ||
| 1071 | 2025.07.01 23:31 | buy | 571 | 0.01 | 0.79182 | 0.79063 | 0.79232 | ||
| 1072 | 2025.07.01 23:31 | buy | 572 | 0.01 | 0.79181 | 0.79062 | 0.79231 | ||
| 1073 | 2025.07.01 23:31 | buy | 573 | 0.01 | 0.79182 | 0.79063 | 0.79232 | ||
| 1074 | 2025.07.01 23:31 | buy | 574 | 0.01 | 0.79180 | 0.79061 | 0.79230 | ||
| 1075 | 2025.07.01 23:31 | buy | 575 | 0.01 | 0.79181 | 0.79062 | 0.79231 | ||
| 1076 | 2025.07.01 23:31 | buy | 576 | 0.01 | 0.79180 | 0.79061 | 0.79230 | ||
| 1077 | 2025.07.01 23:31 | buy | 577 | 0.01 | 0.79181 | 0.79062 | 0.79231 | ||
| 1078 | 2025.07.01 23:31 | buy | 578 | 0.01 | 0.79180 | 0.79061 | 0.79230 | ||
| 1079 | 2025.07.01 23:31 | buy | 579 | 0.01 | 0.79181 | 0.79062 | 0.79231 | ||
| 1080 | 2025.07.01 23:31 | buy | 580 | 0.01 | 0.79179 | 0.79060 | 0.79229 | ||
| 1081 | 2025.07.01 23:31 | buy | 581 | 0.01 | 0.79180 | 0.79061 | 0.79230 | ||
| 1082 | 2025.07.01 23:31 | buy | 582 | 0.01 | 0.79179 | 0.79060 | 0.79229 | ||
| 1083 | 2025.07.01 23:31 | buy | 583 | 0.01 | 0.79180 | 0.79061 | 0.79230 | ||
| 1084 | 2025.07.01 23:31 | buy | 584 | 0.01 | 0.79179 | 0.79060 | 0.79229 | ||
| 1085 | 2025.07.01 23:31 | buy | 585 | 0.01 | 0.79180 | 0.79061 | 0.79230 | ||
| 1086 | 2025.07.01 23:31 | buy | 586 | 0.01 | 0.79178 | 0.79059 | 0.79228 | ||
| 1087 | 2025.07.01 23:31 | buy | 587 | 0.01 | 0.79179 | 0.79060 | 0.79229 | ||
| 1088 | 2025.07.01 23:31 | buy | 588 | 0.01 | 0.79178 | 0.79059 | 0.79228 | ||
| 1089 | 2025.07.01 23:31 | buy | 589 | 0.01 | 0.79179 | 0.79060 | 0.79229 | ||
| 1090 | 2025.07.01 23:31 | buy | 590 | 0.01 | 0.79178 | 0.79059 | 0.79228 | ||
| 1091 | 2025.07.01 23:31 | buy | 591 | 0.01 | 0.79179 | 0.79060 | 0.79229 | ||
| 1092 | 2025.07.01 23:31 | buy | 592 | 0.01 | 0.79178 | 0.79059 | 0.79228 | ||
| 1093 | 2025.07.01 23:31 | buy | 593 | 0.01 | 0.79177 | 0.79058 | 0.79227 | ||
| 1094 | 2025.07.01 23:31 | buy | 594 | 0.01 | 0.79178 | 0.79059 | 0.79228 | ||
| 1095 | 2025.07.01 23:31 | buy | 595 | 0.01 | 0.79177 | 0.79058 | 0.79227 | ||
| 1096 | 2025.07.01 23:31 | buy | 596 | 0.01 | 0.79178 | 0.79059 | 0.79228 | ||
| 1097 | 2025.07.01 23:31 | buy | 597 | 0.01 | 0.79177 | 0.79058 | 0.79227 | ||
| 1098 | 2025.07.01 23:31 | buy | 598 | 0.01 | 0.79176 | 0.79057 | 0.79226 | ||
| 1099 | 2025.07.01 23:31 | buy | 599 | 0.01 | 0.79177 | 0.79058 | 0.79227 | ||
| 1100 | 2025.07.01 23:31 | buy | 600 | 0.01 | 0.79176 | 0.79057 | 0.79226 | ||
| 1101 | 2025.07.01 23:31 | buy | 601 | 0.01 | 0.79177 | 0.79058 | 0.79227 | ||
| 1102 | 2025.07.01 23:31 | buy | 602 | 0.01 | 0.79176 | 0.79057 | 0.79226 | ||
| 1103 | 2025.07.01 23:31 | buy | 603 | 0.01 | 0.79175 | 0.79056 | 0.79225 | ||
| 1104 | 2025.07.01 23:31 | buy | 604 | 0.01 | 0.79176 | 0.79057 | 0.79226 | ||
| 1105 | 2025.07.01 23:31 | buy | 605 | 0.01 | 0.79175 | 0.79056 | 0.79225 | ||
| 1106 | 2025.07.01 23:31 | buy | 606 | 0.01 | 0.79176 | 0.79057 | 0.79226 | ||
| 1107 | 2025.07.01 23:32 | buy | 607 | 0.01 | 0.79175 | 0.79056 | 0.79225 | ||
| 1108 | 2025.07.01 23:32 | buy | 608 | 0.01 | 0.79174 | 0.79055 | 0.79224 | ||
| 1109 | 2025.07.01 23:32 | buy | 609 | 0.01 | 0.79175 | 0.79056 | 0.79225 | ||
| 1110 | 2025.07.01 23:32 | buy | 610 | 0.01 | 0.79174 | 0.79055 | 0.79224 | ||
| 1111 | 2025.07.01 23:32 | buy | 611 | 0.01 | 0.79175 | 0.79056 | 0.79225 | ||
| 1112 | 2025.07.01 23:32 | buy | 612 | 0.01 | 0.79174 | 0.79055 | 0.79224 | ||
| 1113 | 2025.07.01 23:32 | buy | 613 | 0.01 | 0.79173 | 0.79054 | 0.79223 | ||
| 1114 | 2025.07.01 23:32 | buy | 614 | 0.01 | 0.79174 | 0.79055 | 0.79224 | ||
| 1115 | 2025.07.01 23:32 | buy | 615 | 0.01 | 0.79173 | 0.79054 | 0.79223 | ||
| 1116 | 2025.07.01 23:32 | buy | 616 | 0.01 | 0.79174 | 0.79055 | 0.79224 | ||
| 1117 | 2025.07.01 23:32 | buy | 617 | 0.01 | 0.79173 | 0.79054 | 0.79223 | ||
| 1118 | 2025.07.01 23:32 | buy | 618 | 0.01 | 0.79172 | 0.79053 | 0.79222 | ||
| 1119 | 2025.07.01 23:32 | buy | 619 | 0.01 | 0.79173 | 0.79054 | 0.79223 | ||
| 1120 | 2025.07.01 23:32 | buy | 620 | 0.01 | 0.79172 | 0.79053 | 0.79222 | ||
| 1121 | 2025.07.01 23:32 | buy | 621 | 0.01 | 0.79173 | 0.79054 | 0.79223 | ||
| 1122 | 2025.07.01 23:32 | buy | 622 | 0.01 | 0.79172 | 0.79053 | 0.79222 | ||
| 1123 | 2025.07.01 23:32 | buy | 623 | 0.01 | 0.79171 | 0.79052 | 0.79221 | ||
| 1124 | 2025.07.01 23:32 | buy | 624 | 0.01 | 0.79172 | 0.79053 | 0.79222 | ||
| 1125 | 2025.07.01 23:32 | buy | 625 | 0.01 | 0.79171 | 0.79052 | 0.79221 | ||
| 1126 | 2025.07.01 23:32 | buy | 626 | 0.01 | 0.79172 | 0.79053 | 0.79222 | ||
| 1127 | 2025.07.01 23:32 | buy | 627 | 0.01 | 0.79171 | 0.79052 | 0.79221 | ||
| 1128 | 2025.07.01 23:32 | buy | 628 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1129 | 2025.07.01 23:32 | buy | 629 | 0.01 | 0.79171 | 0.79052 | 0.79221 | ||
| 1130 | 2025.07.01 23:32 | buy | 630 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1131 | 2025.07.01 23:32 | buy | 631 | 0.01 | 0.79171 | 0.79052 | 0.79221 | ||
| 1132 | 2025.07.01 23:32 | buy | 632 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1133 | 2025.07.01 23:32 | buy | 633 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1134 | 2025.07.01 23:32 | buy | 634 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1135 | 2025.07.01 23:32 | buy | 635 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1136 | 2025.07.01 23:32 | buy | 636 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1137 | 2025.07.01 23:32 | buy | 637 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1138 | 2025.07.01 23:32 | buy | 638 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1139 | 2025.07.01 23:32 | buy | 639 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1140 | 2025.07.01 23:32 | buy | 640 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1141 | 2025.07.01 23:32 | buy | 641 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1142 | 2025.07.01 23:32 | buy | 642 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1143 | 2025.07.01 23:32 | buy | 643 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1144 | 2025.07.01 23:32 | buy | 644 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1145 | 2025.07.01 23:32 | buy | 645 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1146 | 2025.07.01 23:32 | buy | 646 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1147 | 2025.07.01 23:32 | buy | 647 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1148 | 2025.07.01 23:32 | buy | 648 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1149 | 2025.07.01 23:32 | buy | 649 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1150 | 2025.07.01 23:32 | buy | 650 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1151 | 2025.07.01 23:32 | buy | 651 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1152 | 2025.07.01 23:33 | buy | 652 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1153 | 2025.07.01 23:33 | buy | 653 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1154 | 2025.07.01 23:33 | buy | 654 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1155 | 2025.07.01 23:33 | buy | 655 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1156 | 2025.07.01 23:33 | buy | 656 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1157 | 2025.07.01 23:33 | buy | 657 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1158 | 2025.07.01 23:33 | buy | 658 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1159 | 2025.07.01 23:33 | buy | 659 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1160 | 2025.07.01 23:33 | buy | 660 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1161 | 2025.07.01 23:33 | buy | 661 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1162 | 2025.07.01 23:33 | buy | 662 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1163 | 2025.07.01 23:33 | buy | 663 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1164 | 2025.07.01 23:33 | buy | 664 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1165 | 2025.07.01 23:33 | buy | 665 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1166 | 2025.07.01 23:33 | buy | 666 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1167 | 2025.07.01 23:33 | buy | 667 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1168 | 2025.07.01 23:33 | buy | 668 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1169 | 2025.07.01 23:33 | buy | 669 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1170 | 2025.07.01 23:33 | buy | 670 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1171 | 2025.07.01 23:33 | buy | 671 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1172 | 2025.07.01 23:33 | buy | 672 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1173 | 2025.07.01 23:33 | buy | 673 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1174 | 2025.07.01 23:33 | buy | 674 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1175 | 2025.07.01 23:33 | buy | 675 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1176 | 2025.07.01 23:33 | buy | 676 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1177 | 2025.07.01 23:33 | buy | 677 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1178 | 2025.07.01 23:33 | buy | 678 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1179 | 2025.07.01 23:33 | buy | 679 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1180 | 2025.07.01 23:33 | buy | 680 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1181 | 2025.07.01 23:33 | buy | 681 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1182 | 2025.07.01 23:33 | buy | 682 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1183 | 2025.07.01 23:33 | buy | 683 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1184 | 2025.07.01 23:33 | buy | 684 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1185 | 2025.07.01 23:33 | buy | 685 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1186 | 2025.07.01 23:33 | buy | 686 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1187 | 2025.07.01 23:33 | buy | 687 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1188 | 2025.07.01 23:33 | buy | 688 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1189 | 2025.07.01 23:33 | buy | 689 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1190 | 2025.07.01 23:33 | buy | 690 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1191 | 2025.07.01 23:33 | buy | 691 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1192 | 2025.07.01 23:33 | buy | 692 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1193 | 2025.07.01 23:33 | buy | 693 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1194 | 2025.07.01 23:33 | buy | 694 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1195 | 2025.07.01 23:33 | buy | 695 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1196 | 2025.07.01 23:33 | buy | 696 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1197 | 2025.07.01 23:33 | buy | 697 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1198 | 2025.07.01 23:33 | buy | 698 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1199 | 2025.07.01 23:33 | buy | 699 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1200 | 2025.07.01 23:33 | buy | 700 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1201 | 2025.07.01 23:33 | buy | 701 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1202 | 2025.07.01 23:33 | buy | 702 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1203 | 2025.07.01 23:33 | buy | 703 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1204 | 2025.07.01 23:34 | buy | 704 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1205 | 2025.07.01 23:34 | buy | 705 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1206 | 2025.07.01 23:34 | buy | 706 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1207 | 2025.07.01 23:34 | buy | 707 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1208 | 2025.07.01 23:34 | buy | 708 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1209 | 2025.07.01 23:34 | buy | 709 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1210 | 2025.07.01 23:34 | buy | 710 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1211 | 2025.07.01 23:34 | buy | 711 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1212 | 2025.07.01 23:34 | buy | 712 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1213 | 2025.07.01 23:34 | buy | 713 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1214 | 2025.07.01 23:34 | buy | 714 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1215 | 2025.07.01 23:34 | buy | 715 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1216 | 2025.07.01 23:34 | buy | 716 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1217 | 2025.07.01 23:34 | buy | 717 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1218 | 2025.07.01 23:34 | buy | 718 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1219 | 2025.07.01 23:34 | buy | 719 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1220 | 2025.07.01 23:34 | buy | 720 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1221 | 2025.07.01 23:34 | buy | 721 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1222 | 2025.07.01 23:34 | buy | 722 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1223 | 2025.07.01 23:34 | buy | 723 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1224 | 2025.07.01 23:34 | buy | 724 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1225 | 2025.07.01 23:34 | buy | 725 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1226 | 2025.07.01 23:34 | buy | 726 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1227 | 2025.07.01 23:34 | buy | 727 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1228 | 2025.07.01 23:34 | buy | 728 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1229 | 2025.07.01 23:34 | buy | 729 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1230 | 2025.07.01 23:34 | buy | 730 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1231 | 2025.07.01 23:34 | buy | 731 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1232 | 2025.07.01 23:34 | buy | 732 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1233 | 2025.07.01 23:34 | buy | 733 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1234 | 2025.07.01 23:34 | buy | 734 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1235 | 2025.07.01 23:34 | buy | 735 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1236 | 2025.07.01 23:34 | buy | 736 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1237 | 2025.07.01 23:34 | buy | 737 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1238 | 2025.07.01 23:34 | buy | 738 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1239 | 2025.07.01 23:34 | buy | 739 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1240 | 2025.07.01 23:34 | buy | 740 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1241 | 2025.07.01 23:34 | buy | 741 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1242 | 2025.07.01 23:34 | buy | 742 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1243 | 2025.07.01 23:34 | buy | 743 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1244 | 2025.07.01 23:34 | buy | 744 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1245 | 2025.07.01 23:34 | buy | 745 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1246 | 2025.07.01 23:34 | buy | 746 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1247 | 2025.07.01 23:34 | buy | 747 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1248 | 2025.07.01 23:34 | buy | 748 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1249 | 2025.07.01 23:34 | buy | 749 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1250 | 2025.07.01 23:34 | buy | 750 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1251 | 2025.07.01 23:34 | buy | 751 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1252 | 2025.07.01 23:34 | buy | 752 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1253 | 2025.07.01 23:34 | buy | 753 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1254 | 2025.07.01 23:34 | buy | 754 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1255 | 2025.07.01 23:34 | buy | 755 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1256 | 2025.07.01 23:34 | buy | 756 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1257 | 2025.07.01 23:34 | buy | 757 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1258 | 2025.07.01 23:34 | buy | 758 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1259 | 2025.07.01 23:35 | buy | 759 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1260 | 2025.07.01 23:35 | buy | 760 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1261 | 2025.07.01 23:35 | buy | 761 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1262 | 2025.07.01 23:35 | buy | 762 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1263 | 2025.07.01 23:35 | buy | 763 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1264 | 2025.07.01 23:35 | buy | 764 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1265 | 2025.07.01 23:35 | buy | 765 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1266 | 2025.07.01 23:35 | buy | 766 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1267 | 2025.07.01 23:35 | buy | 767 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1268 | 2025.07.01 23:35 | buy | 768 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1269 | 2025.07.01 23:35 | buy | 769 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1270 | 2025.07.01 23:35 | buy | 770 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1271 | 2025.07.01 23:35 | buy | 771 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1272 | 2025.07.01 23:35 | buy | 772 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1273 | 2025.07.01 23:35 | buy | 773 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1274 | 2025.07.01 23:35 | buy | 774 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1275 | 2025.07.01 23:35 | buy | 775 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1276 | 2025.07.01 23:35 | buy | 776 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1277 | 2025.07.01 23:35 | buy | 777 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1278 | 2025.07.01 23:35 | buy | 778 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1279 | 2025.07.01 23:35 | buy | 779 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1280 | 2025.07.01 23:35 | buy | 780 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1281 | 2025.07.01 23:35 | buy | 781 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1282 | 2025.07.01 23:35 | buy | 782 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1283 | 2025.07.01 23:35 | buy | 783 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1284 | 2025.07.01 23:35 | buy | 784 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1285 | 2025.07.01 23:35 | buy | 785 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1286 | 2025.07.01 23:35 | buy | 786 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1287 | 2025.07.01 23:35 | buy | 787 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1288 | 2025.07.01 23:35 | buy | 788 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1289 | 2025.07.01 23:35 | buy | 789 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1290 | 2025.07.01 23:35 | buy | 790 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1291 | 2025.07.01 23:35 | buy | 791 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1292 | 2025.07.01 23:35 | buy | 792 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1293 | 2025.07.01 23:35 | buy | 793 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1294 | 2025.07.01 23:35 | buy | 794 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1295 | 2025.07.01 23:35 | buy | 795 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1296 | 2025.07.01 23:35 | buy | 796 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1297 | 2025.07.01 23:35 | buy | 797 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1298 | 2025.07.01 23:35 | buy | 798 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1299 | 2025.07.01 23:35 | buy | 799 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1300 | 2025.07.01 23:35 | buy | 800 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1301 | 2025.07.01 23:35 | buy | 801 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1302 | 2025.07.01 23:35 | buy | 802 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1303 | 2025.07.01 23:35 | buy | 803 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1304 | 2025.07.01 23:35 | buy | 804 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1305 | 2025.07.01 23:35 | buy | 805 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1306 | 2025.07.01 23:35 | buy | 806 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1307 | 2025.07.01 23:35 | buy | 807 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1308 | 2025.07.01 23:35 | buy | 808 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1309 | 2025.07.01 23:35 | buy | 809 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1310 | 2025.07.01 23:35 | buy | 810 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1311 | 2025.07.01 23:35 | buy | 811 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1312 | 2025.07.01 23:35 | buy | 812 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1313 | 2025.07.01 23:35 | buy | 813 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1314 | 2025.07.01 23:36 | buy | 814 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1315 | 2025.07.01 23:36 | buy | 815 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1316 | 2025.07.01 23:36 | buy | 816 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1317 | 2025.07.01 23:36 | buy | 817 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1318 | 2025.07.01 23:36 | buy | 818 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1319 | 2025.07.01 23:36 | buy | 819 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1320 | 2025.07.01 23:36 | buy | 820 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1321 | 2025.07.01 23:36 | buy | 821 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1322 | 2025.07.01 23:36 | buy | 822 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1323 | 2025.07.01 23:36 | buy | 823 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1324 | 2025.07.01 23:36 | buy | 824 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1325 | 2025.07.01 23:36 | buy | 825 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1326 | 2025.07.01 23:36 | buy | 826 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1327 | 2025.07.01 23:36 | buy | 827 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1328 | 2025.07.01 23:36 | buy | 828 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1329 | 2025.07.01 23:36 | buy | 829 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1330 | 2025.07.01 23:36 | buy | 830 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1331 | 2025.07.01 23:36 | buy | 831 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1332 | 2025.07.01 23:36 | buy | 832 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1333 | 2025.07.01 23:36 | buy | 833 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1334 | 2025.07.01 23:36 | buy | 834 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1335 | 2025.07.01 23:36 | buy | 835 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1336 | 2025.07.01 23:36 | buy | 836 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1337 | 2025.07.01 23:36 | buy | 837 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1338 | 2025.07.01 23:36 | buy | 838 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1339 | 2025.07.01 23:36 | buy | 839 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1340 | 2025.07.01 23:36 | buy | 840 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1341 | 2025.07.01 23:36 | buy | 841 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1342 | 2025.07.01 23:36 | buy | 842 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1343 | 2025.07.01 23:36 | buy | 843 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1344 | 2025.07.01 23:36 | buy | 844 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1345 | 2025.07.01 23:36 | buy | 845 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1346 | 2025.07.01 23:36 | buy | 846 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1347 | 2025.07.01 23:36 | buy | 847 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1348 | 2025.07.01 23:36 | buy | 848 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1349 | 2025.07.01 23:36 | buy | 849 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1350 | 2025.07.01 23:36 | buy | 850 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1351 | 2025.07.01 23:36 | buy | 851 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1352 | 2025.07.01 23:36 | buy | 852 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1353 | 2025.07.01 23:36 | buy | 853 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1354 | 2025.07.01 23:36 | buy | 854 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1355 | 2025.07.01 23:36 | buy | 855 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1356 | 2025.07.01 23:36 | buy | 856 | 0.01 | 0.79170 | 0.79051 | 0.79220 | ||
| 1357 | 2025.07.01 23:36 | buy | 857 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1358 | 2025.07.01 23:36 | buy | 858 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1359 | 2025.07.01 23:36 | buy | 859 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1360 | 2025.07.01 23:36 | buy | 860 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1361 | 2025.07.01 23:36 | buy | 861 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1362 | 2025.07.01 23:36 | buy | 862 | 0.01 | 0.79169 | 0.79050 | 0.79219 | ||
| 1363 | 2025.07.01 23:36 | buy | 863 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1364 | 2025.07.01 23:36 | buy | 864 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1365 | 2025.07.01 23:36 | buy | 865 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1366 | 2025.07.01 23:36 | buy | 866 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1367 | 2025.07.01 23:36 | buy | 867 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1368 | 2025.07.01 23:36 | buy | 868 | 0.01 | 0.79168 | 0.79049 | 0.79218 | ||
| 1369 | 2025.07.01 23:37 | buy | 869 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1370 | 2025.07.01 23:37 | buy | 870 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1371 | 2025.07.01 23:37 | buy | 871 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1372 | 2025.07.01 23:37 | buy | 872 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1373 | 2025.07.01 23:37 | buy | 873 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1374 | 2025.07.01 23:37 | buy | 874 | 0.01 | 0.79167 | 0.79048 | 0.79217 | ||
| 1375 | 2025.07.01 23:37 | buy | 875 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1376 | 2025.07.01 23:37 | buy | 876 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1377 | 2025.07.01 23:37 | buy | 877 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1378 | 2025.07.01 23:37 | buy | 878 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1379 | 2025.07.01 23:37 | buy | 879 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1380 | 2025.07.01 23:37 | buy | 880 | 0.01 | 0.79166 | 0.79047 | 0.79216 | ||
| 1381 | 2025.07.01 23:37 | buy | 881 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1382 | 2025.07.01 23:37 | buy | 882 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1383 | 2025.07.01 23:37 | buy | 883 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1384 | 2025.07.01 23:37 | buy | 884 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1385 | 2025.07.01 23:37 | buy | 885 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1386 | 2025.07.01 23:37 | buy | 886 | 0.01 | 0.79165 | 0.79046 | 0.79215 | ||
| 1387 | 2025.07.01 23:37 | buy | 887 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1388 | 2025.07.01 23:37 | buy | 888 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1389 | 2025.07.01 23:37 | buy | 889 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1390 | 2025.07.01 23:37 | buy | 890 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1391 | 2025.07.01 23:37 | buy | 891 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1392 | 2025.07.01 23:37 | buy | 892 | 0.01 | 0.79164 | 0.79045 | 0.79214 | ||
| 1393 | 2025.07.01 23:37 | buy | 893 | 0.01 | 0.79162 | 0.79043 | 0.79212 | ||
| 1394 | 2025.07.01 23:37 | buy | 894 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1395 | 2025.07.01 23:37 | buy | 895 | 0.01 | 0.79162 | 0.79043 | 0.79212 | ||
| 1396 | 2025.07.01 23:37 | buy | 896 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1397 | 2025.07.01 23:37 | buy | 897 | 0.01 | 0.79162 | 0.79043 | 0.79212 | ||
| 1398 | 2025.07.01 23:37 | buy | 898 | 0.01 | 0.79163 | 0.79044 | 0.79213 | ||
| 1399 | 2025.07.01 23:37 | buy | 899 | 0.01 | 0.79161 | 0.79042 | 0.79211 | ||
| 1400 | 2025.07.01 23:37 | buy | 900 | 0.01 | 0.79162 | 0.79043 | 0.79212 | ||
| 1401 | 2025.07.01 23:37 | buy | 901 | 0.01 | 0.79161 | 0.79042 | 0.79211 | ||
| 1402 | 2025.07.01 23:37 | buy | 902 | 0.01 | 0.79162 | 0.79043 | 0.79212 | ||
| 1403 | 2025.07.01 23:37 | buy | 903 | 0.01 | 0.79161 | 0.79042 | 0.79211 | ||
| 1404 | 2025.07.01 23:37 | buy | 904 | 0.01 | 0.79162 | 0.79043 | 0.79212 | ||
| 1405 | 2025.07.01 23:37 | buy | 905 | 0.01 | 0.79160 | 0.79041 | 0.79210 | ||
| 1406 | 2025.07.01 23:37 | buy | 906 | 0.01 | 0.79161 | 0.79042 | 0.79211 | ||
| 1407 | 2025.07.01 23:37 | buy | 907 | 0.01 | 0.79160 | 0.79041 | 0.79210 | ||
| 1408 | 2025.07.01 23:37 | buy | 908 | 0.01 | 0.79161 | 0.79042 | 0.79211 | ||
| 1409 | 2025.07.01 23:37 | buy | 909 | 0.01 | 0.79160 | 0.79041 | 0.79210 | ||
| 1410 | 2025.07.01 23:37 | buy | 910 | 0.01 | 0.79161 | 0.79042 | 0.79211 | ||
| 1411 | 2025.07.01 23:37 | buy | 911 | 0.01 | 0.79160 | 0.79041 | 0.79210 | ||
| 1412 | 2025.07.01 23:37 | buy | 912 | 0.01 | 0.79159 | 0.79040 | 0.79209 | ||
| 1413 | 2025.07.01 23:37 | buy | 913 | 0.01 | 0.79160 | 0.79041 | 0.79210 | ||
| 1414 | 2025.07.01 23:37 | buy | 914 | 0.01 | 0.79159 | 0.79040 | 0.79209 | ||
| 1415 | 2025.07.01 23:37 | buy | 915 | 0.01 | 0.79160 | 0.79041 | 0.79210 | ||
| 1416 | 2025.07.01 23:37 | buy | 916 | 0.01 | 0.79159 | 0.79040 | 0.79209 | ||
| 1417 | 2025.07.01 23:37 | buy | 917 | 0.01 | 0.79158 | 0.79039 | 0.79208 | ||
| 1418 | 2025.07.01 23:37 | buy | 918 | 0.01 | 0.79159 | 0.79040 | 0.79209 | ||
| 1419 | 2025.07.01 23:37 | buy | 919 | 0.01 | 0.79158 | 0.79039 | 0.79208 | ||
| 1420 | 2025.07.01 23:37 | buy | 920 | 0.01 | 0.79159 | 0.79040 | 0.79209 | ||
| 1421 | 2025.07.01 23:38 | buy | 921 | 0.01 | 0.79158 | 0.79039 | 0.79208 | ||
| 1422 | 2025.07.01 23:38 | buy | 922 | 0.01 | 0.79157 | 0.79038 | 0.79207 | ||
| 1423 | 2025.07.01 23:38 | buy | 923 | 0.01 | 0.79158 | 0.79039 | 0.79208 | ||
| 1424 | 2025.07.01 23:38 | buy | 924 | 0.01 | 0.79157 | 0.79038 | 0.79207 | ||
| 1425 | 2025.07.01 23:38 | buy | 925 | 0.01 | 0.79158 | 0.79039 | 0.79208 | ||
| 1426 | 2025.07.01 23:38 | buy | 926 | 0.01 | 0.79157 | 0.79038 | 0.79207 | ||
| 1427 | 2025.07.01 23:38 | buy | 927 | 0.01 | 0.79156 | 0.79037 | 0.79206 | ||
| 1428 | 2025.07.01 23:38 | buy | 928 | 0.01 | 0.79157 | 0.79038 | 0.79207 | ||
| 1429 | 2025.07.01 23:38 | buy | 929 | 0.01 | 0.79156 | 0.79037 | 0.79206 | ||
| 1430 | 2025.07.01 23:38 | buy | 930 | 0.01 | 0.79157 | 0.79038 | 0.79207 | ||
| 1431 | 2025.07.01 23:38 | buy | 931 | 0.01 | 0.79156 | 0.79037 | 0.79206 | ||
| 1432 | 2025.07.01 23:38 | buy | 932 | 0.01 | 0.79155 | 0.79036 | 0.79205 | ||
| 1433 | 2025.07.01 23:38 | buy | 933 | 0.01 | 0.79156 | 0.79037 | 0.79206 | ||
| 1434 | 2025.07.01 23:38 | buy | 934 | 0.01 | 0.79155 | 0.79036 | 0.79205 | ||
| 1435 | 2025.07.01 23:38 | buy | 935 | 0.01 | 0.79156 | 0.79037 | 0.79206 | ||
| 1436 | 2025.07.01 23:38 | buy | 936 | 0.01 | 0.79155 | 0.79036 | 0.79205 | ||
| 1437 | 2025.07.01 23:38 | buy | 937 | 0.01 | 0.79154 | 0.79035 | 0.79204 | ||
| 1438 | 2025.07.01 23:38 | buy | 938 | 0.01 | 0.79155 | 0.79036 | 0.79205 | ||
| 1439 | 2025.07.01 23:38 | buy | 939 | 0.01 | 0.79154 | 0.79035 | 0.79204 | ||
| 1440 | 2025.07.01 23:38 | buy | 940 | 0.01 | 0.79155 | 0.79036 | 0.79205 | ||
| 1441 | 2025.07.01 23:38 | buy | 941 | 0.01 | 0.79154 | 0.79035 | 0.79204 | ||
| 1442 | 2025.07.01 23:38 | buy | 942 | 0.01 | 0.79153 | 0.79034 | 0.79203 | ||
| 1443 | 2025.07.01 23:38 | buy | 943 | 0.01 | 0.79154 | 0.79035 | 0.79204 | ||
| 1444 | 2025.07.01 23:38 | buy | 944 | 0.01 | 0.79153 | 0.79034 | 0.79203 | ||
| 1445 | 2025.07.01 23:38 | buy | 945 | 0.01 | 0.79154 | 0.79035 | 0.79204 | ||
| 1446 | 2025.07.01 23:38 | buy | 946 | 0.01 | 0.79153 | 0.79034 | 0.79203 | ||
| 1447 | 2025.07.01 23:38 | buy | 947 | 0.01 | 0.79152 | 0.79033 | 0.79202 | ||
| 1448 | 2025.07.01 23:38 | buy | 948 | 0.01 | 0.79153 | 0.79034 | 0.79203 | ||
| 1449 | 2025.07.01 23:38 | buy | 949 | 0.01 | 0.79152 | 0.79033 | 0.79202 | ||
| 1450 | 2025.07.01 23:38 | buy | 950 | 0.01 | 0.79153 | 0.79034 | 0.79203 | ||
| 1451 | 2025.07.01 23:38 | buy | 951 | 0.01 | 0.79152 | 0.79033 | 0.79202 | ||
| 1452 | 2025.07.01 23:38 | buy | 952 | 0.01 | 0.79151 | 0.79032 | 0.79201 | ||
| 1453 | 2025.07.01 23:38 | buy | 953 | 0.01 | 0.79152 | 0.79033 | 0.79202 | ||
| 1454 | 2025.07.01 23:38 | buy | 954 | 0.01 | 0.79151 | 0.79032 | 0.79201 | ||
| 1455 | 2025.07.01 23:38 | buy | 955 | 0.01 | 0.79152 | 0.79033 | 0.79202 | ||
| 1456 | 2025.07.01 23:38 | buy | 956 | 0.01 | 0.79151 | 0.79032 | 0.79201 | ||
| 1457 | 2025.07.01 23:38 | buy | 957 | 0.01 | 0.79150 | 0.79031 | 0.79200 | ||
| 1458 | 2025.07.01 23:38 | buy | 958 | 0.01 | 0.79151 | 0.79032 | 0.79201 | ||
| 1459 | 2025.07.01 23:38 | buy | 959 | 0.01 | 0.79150 | 0.79031 | 0.79200 | ||
| 1460 | 2025.07.01 23:38 | buy | 960 | 0.01 | 0.79151 | 0.79032 | 0.79201 | ||
| 1461 | 2025.07.01 23:38 | buy | 961 | 0.01 | 0.79150 | 0.79031 | 0.79200 | ||
| 1462 | 2025.07.01 23:38 | buy | 962 | 0.01 | 0.79151 | 0.79032 | 0.79201 | ||
| 1463 | 2025.07.01 23:38 | buy | 963 | 0.01 | 0.79149 | 0.79030 | 0.79199 | ||
| 1464 | 2025.07.01 23:38 | buy | 964 | 0.01 | 0.79150 | 0.79031 | 0.79200 | ||
| 1465 | 2025.07.01 23:38 | buy | 965 | 0.01 | 0.79149 | 0.79030 | 0.79199 | ||
| 1466 | 2025.07.01 23:38 | buy | 966 | 0.01 | 0.79150 | 0.79031 | 0.79200 | ||
| 1467 | 2025.07.01 23:38 | buy | 967 | 0.01 | 0.79149 | 0.79030 | 0.79199 | ||
| 1468 | 2025.07.01 23:38 | buy | 968 | 0.01 | 0.79150 | 0.79031 | 0.79200 | ||
| 1469 | 2025.07.01 23:39 | buy | 969 | 0.01 | 0.79148 | 0.79029 | 0.79198 | ||
| 1470 | 2025.07.01 23:39 | buy | 970 | 0.01 | 0.79149 | 0.79030 | 0.79199 | ||
| 1471 | 2025.07.01 23:39 | buy | 971 | 0.01 | 0.79148 | 0.79029 | 0.79198 | ||
| 1472 | 2025.07.01 23:39 | buy | 972 | 0.01 | 0.79149 | 0.79030 | 0.79199 | ||
| 1473 | 2025.07.01 23:39 | buy | 973 | 0.01 | 0.79148 | 0.79029 | 0.79198 | ||
| 1474 | 2025.07.01 23:39 | buy | 974 | 0.01 | 0.79149 | 0.79030 | 0.79199 | ||
| 1475 | 2025.07.01 23:39 | buy | 975 | 0.01 | 0.79147 | 0.79028 | 0.79197 | ||
| 1476 | 2025.07.01 23:39 | buy | 976 | 0.01 | 0.79148 | 0.79029 | 0.79198 | ||
| 1477 | 2025.07.01 23:39 | buy | 977 | 0.01 | 0.79147 | 0.79028 | 0.79197 | ||
| 1478 | 2025.07.01 23:39 | buy | 978 | 0.01 | 0.79148 | 0.79029 | 0.79198 | ||
| 1479 | 2025.07.01 23:39 | buy | 979 | 0.01 | 0.79147 | 0.79028 | 0.79197 | ||
| 1480 | 2025.07.01 23:39 | buy | 980 | 0.01 | 0.79148 | 0.79029 | 0.79198 | ||
| 1481 | 2025.07.01 23:39 | buy | 981 | 0.01 | 0.79146 | 0.79027 | 0.79196 | ||
| 1482 | 2025.07.01 23:39 | buy | 982 | 0.01 | 0.79147 | 0.79028 | 0.79197 | ||
| 1483 | 2025.07.01 23:39 | buy | 983 | 0.01 | 0.79146 | 0.79027 | 0.79196 | ||
| 1484 | 2025.07.01 23:39 | buy | 984 | 0.01 | 0.79147 | 0.79028 | 0.79197 | ||
| 1485 | 2025.07.01 23:39 | buy | 985 | 0.01 | 0.79146 | 0.79027 | 0.79196 | ||
| 1486 | 2025.07.01 23:39 | buy | 986 | 0.01 | 0.79147 | 0.79028 | 0.79197 | ||
| 1487 | 2025.07.01 23:39 | buy | 987 | 0.01 | 0.79145 | 0.79026 | 0.79195 | ||
| 1488 | 2025.07.01 23:39 | buy | 988 | 0.01 | 0.79146 | 0.79027 | 0.79196 | ||
| 1489 | 2025.07.01 23:39 | buy | 989 | 0.01 | 0.79145 | 0.79026 | 0.79195 | ||
| 1490 | 2025.07.01 23:39 | buy | 990 | 0.01 | 0.79146 | 0.79027 | 0.79196 | ||
| 1491 | 2025.07.01 23:39 | buy | 991 | 0.01 | 0.79145 | 0.79026 | 0.79195 | ||
| 1492 | 2025.07.01 23:39 | buy | 992 | 0.01 | 0.79146 | 0.79027 | 0.79196 | ||
| 1493 | 2025.07.01 23:39 | buy | 993 | 0.01 | 0.79144 | 0.79025 | 0.79194 | ||
| 1494 | 2025.07.01 23:39 | buy | 994 | 0.01 | 0.79145 | 0.79026 | 0.79195 | ||
| 1495 | 2025.07.01 23:39 | buy | 995 | 0.01 | 0.79144 | 0.79025 | 0.79194 | ||
| 1496 | 2025.07.01 23:39 | buy | 996 | 0.01 | 0.79145 | 0.79026 | 0.79195 | ||
| 1497 | 2025.07.01 23:39 | buy | 997 | 0.01 | 0.79144 | 0.79025 | 0.79194 | ||
| 1498 | 2025.07.01 23:39 | buy | 998 | 0.01 | 0.79145 | 0.79026 | 0.79195 | ||
| 1499 | 2025.07.01 23:39 | buy | 999 | 0.01 | 0.79143 | 0.79024 | 0.79193 | ||
| 1500 | 2025.07.01 23:39 | buy | 1000 | 0.01 | 0.79144 | 0.79025 | 0.79194 | ||
| 1501 | 2025.07.02 00:00 | s/l | 501 | 0.01 | 0.79074 | 0.79074 | 0.79243 | -1.50 | 9248.50 |
| 1502 | 2025.07.02 00:00 | s/l | 502 | 0.01 | 0.79073 | 0.79073 | 0.79242 | -1.51 | 9246.99 |
| 1503 | 2025.07.02 00:00 | s/l | 503 | 0.01 | 0.79074 | 0.79074 | 0.79243 | -1.50 | 9245.49 |
| 1504 | 2025.07.02 00:00 | s/l | 504 | 0.01 | 0.79073 | 0.79073 | 0.79242 | -1.51 | 9243.98 |
| 1505 | 2025.07.02 00:00 | s/l | 505 | 0.01 | 0.79074 | 0.79074 | 0.79243 | -1.50 | 9242.48 |
| 1506 | 2025.07.02 00:00 | s/l | 506 | 0.01 | 0.79073 | 0.79073 | 0.79242 | -1.51 | 9240.97 |
| 1507 | 2025.07.02 00:00 | s/l | 507 | 0.01 | 0.79074 | 0.79074 | 0.79243 | -1.50 | 9239.47 |
| 1508 | 2025.07.02 00:00 | s/l | 508 | 0.01 | 0.79072 | 0.79072 | 0.79241 | -1.51 | 9237.96 |
| 1509 | 2025.07.02 00:00 | s/l | 509 | 0.01 | 0.79073 | 0.79073 | 0.79242 | -1.51 | 9236.45 |
| 1510 | 2025.07.02 00:00 | s/l | 510 | 0.01 | 0.79072 | 0.79072 | 0.79241 | -1.51 | 9234.94 |
| 1511 | 2025.07.02 00:00 | s/l | 511 | 0.01 | 0.79073 | 0.79073 | 0.79242 | -1.51 | 9233.43 |
| 1512 | 2025.07.02 00:00 | s/l | 512 | 0.01 | 0.79072 | 0.79072 | 0.79241 | -1.51 | 9231.92 |
| 1513 | 2025.07.02 00:00 | s/l | 513 | 0.01 | 0.79073 | 0.79073 | 0.79242 | -1.51 | 9230.41 |
| 1514 | 2025.07.02 00:00 | s/l | 514 | 0.01 | 0.79071 | 0.79071 | 0.79240 | -1.51 | 9228.90 |
| 1515 | 2025.07.02 00:00 | s/l | 515 | 0.01 | 0.79072 | 0.79072 | 0.79241 | -1.51 | 9227.39 |
| 1516 | 2025.07.02 00:00 | s/l | 516 | 0.01 | 0.79071 | 0.79071 | 0.79240 | -1.51 | 9225.88 |
| 1517 | 2025.07.02 00:00 | s/l | 517 | 0.01 | 0.79072 | 0.79072 | 0.79241 | -1.51 | 9224.37 |
| 1518 | 2025.07.02 00:00 | s/l | 518 | 0.01 | 0.79071 | 0.79071 | 0.79240 | -1.51 | 9222.86 |
| 1519 | 2025.07.02 00:00 | s/l | 519 | 0.01 | 0.79072 | 0.79072 | 0.79241 | -1.51 | 9221.35 |
| 1520 | 2025.07.02 00:00 | s/l | 520 | 0.01 | 0.79070 | 0.79070 | 0.79239 | -1.50 | 9219.85 |
| 1521 | 2025.07.02 00:00 | s/l | 521 | 0.01 | 0.79071 | 0.79071 | 0.79240 | -1.51 | 9218.34 |
| 1522 | 2025.07.02 00:00 | s/l | 522 | 0.01 | 0.79070 | 0.79070 | 0.79239 | -1.50 | 9216.84 |
| 1523 | 2025.07.02 00:00 | s/l | 523 | 0.01 | 0.79071 | 0.79071 | 0.79240 | -1.51 | 9215.33 |
| 1524 | 2025.07.02 00:00 | s/l | 524 | 0.01 | 0.79070 | 0.79070 | 0.79239 | -1.50 | 9213.83 |
| 1525 | 2025.07.02 00:00 | s/l | 525 | 0.01 | 0.79071 | 0.79071 | 0.79240 | -1.51 | 9212.32 |
| 1526 | 2025.07.02 00:00 | s/l | 526 | 0.01 | 0.79069 | 0.79069 | 0.79238 | -1.51 | 9210.81 |
| 1527 | 2025.07.02 00:00 | s/l | 527 | 0.01 | 0.79070 | 0.79070 | 0.79239 | -1.50 | 9209.31 |
| 1528 | 2025.07.02 00:00 | s/l | 528 | 0.01 | 0.79069 | 0.79069 | 0.79238 | -1.51 | 9207.80 |
| 1529 | 2025.07.02 00:00 | s/l | 529 | 0.01 | 0.79070 | 0.79070 | 0.79239 | -1.50 | 9206.30 |
| 1530 | 2025.07.02 00:00 | s/l | 530 | 0.01 | 0.79069 | 0.79069 | 0.79238 | -1.51 | 9204.79 |
| 1531 | 2025.07.02 00:00 | s/l | 531 | 0.01 | 0.79070 | 0.79070 | 0.79239 | -1.50 | 9203.29 |
| 1532 | 2025.07.02 00:00 | s/l | 532 | 0.01 | 0.79068 | 0.79068 | 0.79237 | -1.51 | 9201.78 |
| 1533 | 2025.07.02 00:00 | s/l | 533 | 0.01 | 0.79069 | 0.79069 | 0.79238 | -1.51 | 9200.27 |
| 1534 | 2025.07.02 00:00 | s/l | 534 | 0.01 | 0.79068 | 0.79068 | 0.79237 | -1.51 | 9198.76 |
| 1535 | 2025.07.02 00:00 | s/l | 535 | 0.01 | 0.79069 | 0.79069 | 0.79238 | -1.51 | 9197.25 |
| 1536 | 2025.07.02 00:00 | s/l | 536 | 0.01 | 0.79068 | 0.79068 | 0.79237 | -1.51 | 9195.74 |
| 1537 | 2025.07.02 00:00 | s/l | 537 | 0.01 | 0.79069 | 0.79069 | 0.79238 | -1.51 | 9194.23 |
| 1538 | 2025.07.02 00:00 | s/l | 538 | 0.01 | 0.79067 | 0.79067 | 0.79236 | -1.51 | 9192.72 |
| 1539 | 2025.07.02 00:00 | s/l | 539 | 0.01 | 0.79068 | 0.79068 | 0.79237 | -1.51 | 9191.21 |
| 1540 | 2025.07.02 00:00 | s/l | 540 | 0.01 | 0.79067 | 0.79067 | 0.79236 | -1.51 | 9189.70 |
| 1541 | 2025.07.02 00:00 | s/l | 541 | 0.01 | 0.79068 | 0.79068 | 0.79237 | -1.51 | 9188.19 |
| 1542 | 2025.07.02 00:00 | s/l | 542 | 0.01 | 0.79067 | 0.79067 | 0.79236 | -1.51 | 9186.68 |
| 1543 | 2025.07.02 00:00 | s/l | 543 | 0.01 | 0.79068 | 0.79068 | 0.79237 | -1.51 | 9185.17 |
| 1544 | 2025.07.02 00:00 | s/l | 544 | 0.01 | 0.79066 | 0.79066 | 0.79235 | -1.51 | 9183.66 |
| 1545 | 2025.07.02 00:00 | s/l | 545 | 0.01 | 0.79067 | 0.79067 | 0.79236 | -1.51 | 9182.15 |
| 1546 | 2025.07.02 00:00 | s/l | 546 | 0.01 | 0.79066 | 0.79066 | 0.79235 | -1.51 | 9180.64 |
| 1547 | 2025.07.02 00:00 | s/l | 547 | 0.01 | 0.79067 | 0.79067 | 0.79236 | -1.51 | 9179.13 |
| 1548 | 2025.07.02 00:00 | s/l | 548 | 0.01 | 0.79066 | 0.79066 | 0.79235 | -1.51 | 9177.62 |
| 1549 | 2025.07.02 00:00 | s/l | 549 | 0.01 | 0.79067 | 0.79067 | 0.79236 | -1.51 | 9176.11 |
| 1550 | 2025.07.02 00:00 | s/l | 550 | 0.01 | 0.79065 | 0.79065 | 0.79234 | -1.51 | 9174.60 |
| 1551 | 2025.07.02 00:00 | s/l | 551 | 0.01 | 0.79066 | 0.79066 | 0.79235 | -1.51 | 9173.09 |
| 1552 | 2025.07.02 00:00 | s/l | 552 | 0.01 | 0.79065 | 0.79065 | 0.79234 | -1.51 | 9171.58 |
| 1553 | 2025.07.02 00:00 | s/l | 553 | 0.01 | 0.79066 | 0.79066 | 0.79235 | -1.51 | 9170.07 |
| 1554 | 2025.07.02 00:00 | s/l | 554 | 0.01 | 0.79065 | 0.79065 | 0.79234 | -1.51 | 9168.56 |
| 1555 | 2025.07.02 00:00 | s/l | 555 | 0.01 | 0.79066 | 0.79066 | 0.79235 | -1.51 | 9167.05 |
| 1556 | 2025.07.02 00:00 | s/l | 556 | 0.01 | 0.79064 | 0.79064 | 0.79233 | -1.51 | 9165.54 |
| 1557 | 2025.07.02 00:00 | s/l | 557 | 0.01 | 0.79065 | 0.79065 | 0.79234 | -1.51 | 9164.03 |
| 1558 | 2025.07.02 00:00 | s/l | 558 | 0.01 | 0.79064 | 0.79064 | 0.79233 | -1.51 | 9162.52 |
| 1559 | 2025.07.02 00:00 | s/l | 559 | 0.01 | 0.79065 | 0.79065 | 0.79234 | -1.51 | 9161.01 |
| 1560 | 2025.07.02 00:00 | s/l | 560 | 0.01 | 0.79064 | 0.79064 | 0.79233 | -1.51 | 9159.50 |
| 1561 | 2025.07.02 00:00 | s/l | 561 | 0.01 | 0.79065 | 0.79065 | 0.79234 | -1.51 | 9157.99 |
| 1562 | 2025.07.02 00:00 | s/l | 562 | 0.01 | 0.79063 | 0.79063 | 0.79232 | -1.50 | 9156.49 |
| 1563 | 2025.07.02 00:00 | s/l | 563 | 0.01 | 0.79064 | 0.79064 | 0.79233 | -1.51 | 9154.98 |
| 1564 | 2025.07.02 00:00 | s/l | 564 | 0.01 | 0.79063 | 0.79063 | 0.79232 | -1.50 | 9153.48 |
| 1565 | 2025.07.02 00:00 | s/l | 565 | 0.01 | 0.79064 | 0.79064 | 0.79233 | -1.51 | 9151.97 |
| 1566 | 2025.07.02 00:00 | s/l | 566 | 0.01 | 0.79063 | 0.79063 | 0.79232 | -1.50 | 9150.47 |
| 1567 | 2025.07.02 00:00 | s/l | 567 | 0.01 | 0.79064 | 0.79064 | 0.79233 | -1.51 | 9148.96 |
| 1568 | 2025.07.02 00:00 | s/l | 568 | 0.01 | 0.79062 | 0.79062 | 0.79231 | -1.51 | 9147.45 |
| 1569 | 2025.07.02 00:00 | s/l | 569 | 0.01 | 0.79063 | 0.79063 | 0.79232 | -1.50 | 9145.95 |
| 1570 | 2025.07.02 00:00 | s/l | 570 | 0.01 | 0.79062 | 0.79062 | 0.79231 | -1.51 | 9144.44 |
| 1571 | 2025.07.02 00:00 | s/l | 571 | 0.01 | 0.79063 | 0.79063 | 0.79232 | -1.50 | 9142.94 |
| 1572 | 2025.07.02 00:00 | s/l | 572 | 0.01 | 0.79062 | 0.79062 | 0.79231 | -1.51 | 9141.43 |
| 1573 | 2025.07.02 00:00 | s/l | 573 | 0.01 | 0.79063 | 0.79063 | 0.79232 | -1.50 | 9139.93 |
| 1574 | 2025.07.02 00:00 | s/l | 574 | 0.01 | 0.79061 | 0.79061 | 0.79230 | -1.51 | 9138.42 |
| 1575 | 2025.07.02 00:00 | s/l | 575 | 0.01 | 0.79062 | 0.79062 | 0.79231 | -1.51 | 9136.91 |
| 1576 | 2025.07.02 00:00 | s/l | 576 | 0.01 | 0.79061 | 0.79061 | 0.79230 | -1.51 | 9135.40 |
| 1577 | 2025.07.02 00:00 | s/l | 577 | 0.01 | 0.79062 | 0.79062 | 0.79231 | -1.51 | 9133.89 |
| 1578 | 2025.07.02 00:00 | s/l | 578 | 0.01 | 0.79061 | 0.79061 | 0.79230 | -1.51 | 9132.38 |
| 1579 | 2025.07.02 00:00 | s/l | 579 | 0.01 | 0.79062 | 0.79062 | 0.79231 | -1.51 | 9130.87 |
| 1580 | 2025.07.02 00:00 | s/l | 580 | 0.01 | 0.79060 | 0.79060 | 0.79229 | -1.51 | 9129.36 |
| 1581 | 2025.07.02 00:00 | s/l | 581 | 0.01 | 0.79061 | 0.79061 | 0.79230 | -1.51 | 9127.85 |
| 1582 | 2025.07.02 00:00 | s/l | 582 | 0.01 | 0.79060 | 0.79060 | 0.79229 | -1.51 | 9126.34 |
| 1583 | 2025.07.02 00:00 | s/l | 583 | 0.01 | 0.79061 | 0.79061 | 0.79230 | -1.51 | 9124.83 |
| 1584 | 2025.07.02 00:00 | s/l | 584 | 0.01 | 0.79060 | 0.79060 | 0.79229 | -1.51 | 9123.32 |
| 1585 | 2025.07.02 00:00 | s/l | 585 | 0.01 | 0.79061 | 0.79061 | 0.79230 | -1.51 | 9121.81 |
| 1586 | 2025.07.02 00:00 | s/l | 586 | 0.01 | 0.79059 | 0.79059 | 0.79228 | -1.50 | 9120.31 |
| 1587 | 2025.07.02 00:00 | s/l | 587 | 0.01 | 0.79060 | 0.79060 | 0.79229 | -1.51 | 9118.80 |
| 1588 | 2025.07.02 00:00 | s/l | 588 | 0.01 | 0.79059 | 0.79059 | 0.79228 | -1.50 | 9117.30 |
| 1589 | 2025.07.02 00:00 | s/l | 589 | 0.01 | 0.79060 | 0.79060 | 0.79229 | -1.51 | 9115.79 |
| 1590 | 2025.07.02 00:00 | s/l | 590 | 0.01 | 0.79059 | 0.79059 | 0.79228 | -1.50 | 9114.29 |
| 1591 | 2025.07.02 00:00 | s/l | 591 | 0.01 | 0.79060 | 0.79060 | 0.79229 | -1.51 | 9112.78 |
| 1592 | 2025.07.02 00:00 | s/l | 592 | 0.01 | 0.79059 | 0.79059 | 0.79228 | -1.50 | 9111.28 |
| 1593 | 2025.07.02 00:00 | s/l | 593 | 0.01 | 0.79058 | 0.79058 | 0.79227 | -1.51 | 9109.77 |
| 1594 | 2025.07.02 00:00 | s/l | 594 | 0.01 | 0.79059 | 0.79059 | 0.79228 | -1.50 | 9108.27 |
| 1595 | 2025.07.02 00:00 | s/l | 595 | 0.01 | 0.79058 | 0.79058 | 0.79227 | -1.51 | 9106.76 |
| 1596 | 2025.07.02 00:00 | s/l | 596 | 0.01 | 0.79059 | 0.79059 | 0.79228 | -1.50 | 9105.26 |
| 1597 | 2025.07.02 00:00 | s/l | 597 | 0.01 | 0.79058 | 0.79058 | 0.79227 | -1.51 | 9103.75 |
| 1598 | 2025.07.02 00:00 | s/l | 598 | 0.01 | 0.79057 | 0.79057 | 0.79226 | -1.51 | 9102.24 |
| 1599 | 2025.07.02 00:00 | s/l | 599 | 0.01 | 0.79058 | 0.79058 | 0.79227 | -1.51 | 9100.73 |
| 1600 | 2025.07.02 00:00 | s/l | 600 | 0.01 | 0.79057 | 0.79057 | 0.79226 | -1.51 | 9099.22 |
| 1601 | 2025.07.02 00:00 | s/l | 601 | 0.01 | 0.79058 | 0.79058 | 0.79227 | -1.51 | 9097.71 |
| 1602 | 2025.07.02 00:00 | s/l | 602 | 0.01 | 0.79057 | 0.79057 | 0.79226 | -1.51 | 9096.20 |
| 1603 | 2025.07.02 00:00 | s/l | 603 | 0.01 | 0.79056 | 0.79056 | 0.79225 | -1.51 | 9094.69 |
| 1604 | 2025.07.02 00:00 | s/l | 604 | 0.01 | 0.79057 | 0.79057 | 0.79226 | -1.51 | 9093.18 |
| 1605 | 2025.07.02 00:00 | s/l | 605 | 0.01 | 0.79056 | 0.79056 | 0.79225 | -1.51 | 9091.67 |
| 1606 | 2025.07.02 00:00 | s/l | 606 | 0.01 | 0.79057 | 0.79057 | 0.79226 | -1.51 | 9090.16 |
| 1607 | 2025.07.02 00:00 | s/l | 607 | 0.01 | 0.79056 | 0.79056 | 0.79225 | -1.51 | 9088.65 |
| 1608 | 2025.07.02 00:00 | s/l | 608 | 0.01 | 0.79055 | 0.79055 | 0.79224 | -1.50 | 9087.15 |
| 1609 | 2025.07.02 00:00 | s/l | 609 | 0.01 | 0.79056 | 0.79056 | 0.79225 | -1.51 | 9085.64 |
| 1610 | 2025.07.02 00:00 | s/l | 610 | 0.01 | 0.79055 | 0.79055 | 0.79224 | -1.50 | 9084.14 |
| 1611 | 2025.07.02 00:00 | s/l | 611 | 0.01 | 0.79056 | 0.79056 | 0.79225 | -1.51 | 9082.63 |
| 1612 | 2025.07.02 00:00 | s/l | 612 | 0.01 | 0.79055 | 0.79055 | 0.79224 | -1.50 | 9081.13 |
| 1613 | 2025.07.02 00:00 | s/l | 613 | 0.01 | 0.79054 | 0.79054 | 0.79223 | -1.51 | 9079.62 |
| 1614 | 2025.07.02 00:00 | s/l | 614 | 0.01 | 0.79055 | 0.79055 | 0.79224 | -1.50 | 9078.12 |
| 1615 | 2025.07.02 00:00 | s/l | 615 | 0.01 | 0.79054 | 0.79054 | 0.79223 | -1.51 | 9076.61 |
| 1616 | 2025.07.02 00:00 | s/l | 616 | 0.01 | 0.79055 | 0.79055 | 0.79224 | -1.50 | 9075.11 |
| 1617 | 2025.07.02 00:00 | s/l | 617 | 0.01 | 0.79054 | 0.79054 | 0.79223 | -1.51 | 9073.60 |
| 1618 | 2025.07.02 00:00 | s/l | 618 | 0.01 | 0.79053 | 0.79053 | 0.79222 | -1.51 | 9072.09 |
| 1619 | 2025.07.02 00:00 | s/l | 619 | 0.01 | 0.79054 | 0.79054 | 0.79223 | -1.51 | 9070.58 |
| 1620 | 2025.07.02 00:00 | s/l | 620 | 0.01 | 0.79053 | 0.79053 | 0.79222 | -1.51 | 9069.07 |
| 1621 | 2025.07.02 00:00 | s/l | 621 | 0.01 | 0.79054 | 0.79054 | 0.79223 | -1.51 | 9067.56 |
| 1622 | 2025.07.02 00:00 | s/l | 622 | 0.01 | 0.79053 | 0.79053 | 0.79222 | -1.51 | 9066.05 |
| 1623 | 2025.07.02 00:00 | s/l | 623 | 0.01 | 0.79052 | 0.79052 | 0.79221 | -1.51 | 9064.54 |
| 1624 | 2025.07.02 00:00 | s/l | 624 | 0.01 | 0.79053 | 0.79053 | 0.79222 | -1.51 | 9063.03 |
| 1625 | 2025.07.02 00:00 | s/l | 625 | 0.01 | 0.79052 | 0.79052 | 0.79221 | -1.51 | 9061.52 |
| 1626 | 2025.07.02 00:00 | s/l | 626 | 0.01 | 0.79053 | 0.79053 | 0.79222 | -1.51 | 9060.01 |
| 1627 | 2025.07.02 00:00 | s/l | 627 | 0.01 | 0.79052 | 0.79052 | 0.79221 | -1.51 | 9058.50 |
| 1628 | 2025.07.02 00:00 | s/l | 628 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 9056.99 |
| 1629 | 2025.07.02 00:00 | s/l | 629 | 0.01 | 0.79052 | 0.79052 | 0.79221 | -1.51 | 9055.48 |
| 1630 | 2025.07.02 00:00 | s/l | 630 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 9053.97 |
| 1631 | 2025.07.02 00:00 | s/l | 631 | 0.01 | 0.79052 | 0.79052 | 0.79221 | -1.51 | 9052.46 |
| 1632 | 2025.07.02 00:00 | s/l | 632 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 9050.95 |
| 1633 | 2025.07.02 00:00 | s/l | 633 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 9049.44 |
| 1634 | 2025.07.02 00:00 | s/l | 634 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 9047.93 |
| 1635 | 2025.07.02 00:00 | s/l | 635 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 9046.42 |
| 1636 | 2025.07.02 00:00 | s/l | 636 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 9044.91 |
| 1637 | 2025.07.02 00:00 | s/l | 637 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 9043.40 |
| 1638 | 2025.07.02 00:00 | s/l | 638 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 9041.89 |
| 1639 | 2025.07.02 00:00 | s/l | 639 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 9040.38 |
| 1640 | 2025.07.02 00:00 | s/l | 640 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 9038.87 |
| 1641 | 2025.07.02 00:00 | s/l | 641 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 9037.36 |
| 1642 | 2025.07.02 00:00 | s/l | 642 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 9035.85 |
| 1643 | 2025.07.02 00:00 | s/l | 643 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 9034.35 |
| 1644 | 2025.07.02 00:00 | s/l | 644 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 9032.84 |
| 1645 | 2025.07.02 00:00 | s/l | 645 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 9031.34 |
| 1646 | 2025.07.02 00:00 | s/l | 646 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 9029.83 |
| 1647 | 2025.07.02 00:00 | s/l | 647 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 9028.33 |
| 1648 | 2025.07.02 00:00 | s/l | 648 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 9026.82 |
| 1649 | 2025.07.02 00:00 | s/l | 649 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 9025.32 |
| 1650 | 2025.07.02 00:00 | s/l | 650 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 9023.81 |
| 1651 | 2025.07.02 00:00 | s/l | 651 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 9022.31 |
| 1652 | 2025.07.02 00:00 | s/l | 652 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 9020.80 |
| 1653 | 2025.07.02 00:00 | s/l | 653 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 9019.29 |
| 1654 | 2025.07.02 00:00 | s/l | 654 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 9017.78 |
| 1655 | 2025.07.02 00:00 | s/l | 655 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 9016.27 |
| 1656 | 2025.07.02 00:00 | s/l | 656 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 9014.76 |
| 1657 | 2025.07.02 00:00 | s/l | 657 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 9013.25 |
| 1658 | 2025.07.02 00:00 | s/l | 658 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 9011.74 |
| 1659 | 2025.07.02 00:00 | s/l | 659 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 9010.23 |
| 1660 | 2025.07.02 00:00 | s/l | 660 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 9008.72 |
| 1661 | 2025.07.02 00:00 | s/l | 661 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 9007.21 |
| 1662 | 2025.07.02 00:00 | s/l | 662 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 9005.70 |
| 1663 | 2025.07.02 00:00 | s/l | 663 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 9004.20 |
| 1664 | 2025.07.02 00:00 | s/l | 664 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 9002.69 |
| 1665 | 2025.07.02 00:00 | s/l | 665 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 9001.19 |
| 1666 | 2025.07.02 00:00 | s/l | 666 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8999.68 |
| 1667 | 2025.07.02 00:00 | s/l | 667 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8998.18 |
| 1668 | 2025.07.02 00:00 | s/l | 668 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8996.67 |
| 1669 | 2025.07.02 00:00 | s/l | 669 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8995.17 |
| 1670 | 2025.07.02 00:00 | s/l | 670 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8993.66 |
| 1671 | 2025.07.02 00:00 | s/l | 671 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8992.16 |
| 1672 | 2025.07.02 00:00 | s/l | 672 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8990.65 |
| 1673 | 2025.07.02 00:00 | s/l | 673 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8989.15 |
| 1674 | 2025.07.02 00:00 | s/l | 674 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8987.64 |
| 1675 | 2025.07.02 00:00 | s/l | 675 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8986.14 |
| 1676 | 2025.07.02 00:00 | s/l | 676 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8984.63 |
| 1677 | 2025.07.02 00:00 | s/l | 677 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8983.13 |
| 1678 | 2025.07.02 00:00 | s/l | 678 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8981.62 |
| 1679 | 2025.07.02 00:00 | s/l | 679 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8980.12 |
| 1680 | 2025.07.02 00:00 | s/l | 680 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8978.61 |
| 1681 | 2025.07.02 00:00 | s/l | 681 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8977.11 |
| 1682 | 2025.07.02 00:00 | s/l | 682 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8975.60 |
| 1683 | 2025.07.02 00:00 | s/l | 683 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8974.10 |
| 1684 | 2025.07.02 00:00 | s/l | 684 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8972.59 |
| 1685 | 2025.07.02 00:00 | s/l | 685 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8971.09 |
| 1686 | 2025.07.02 00:00 | s/l | 686 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8969.58 |
| 1687 | 2025.07.02 00:00 | s/l | 687 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8968.08 |
| 1688 | 2025.07.02 00:00 | s/l | 688 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8966.57 |
| 1689 | 2025.07.02 00:00 | s/l | 689 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8965.07 |
| 1690 | 2025.07.02 00:00 | s/l | 690 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8963.56 |
| 1691 | 2025.07.02 00:00 | s/l | 691 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8962.06 |
| 1692 | 2025.07.02 00:00 | s/l | 692 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8960.55 |
| 1693 | 2025.07.02 00:00 | s/l | 693 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8959.05 |
| 1694 | 2025.07.02 00:00 | s/l | 694 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8957.54 |
| 1695 | 2025.07.02 00:00 | s/l | 695 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8956.03 |
| 1696 | 2025.07.02 00:00 | s/l | 696 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8954.52 |
| 1697 | 2025.07.02 00:00 | s/l | 697 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8953.01 |
| 1698 | 2025.07.02 00:00 | s/l | 698 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8951.50 |
| 1699 | 2025.07.02 00:00 | s/l | 699 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8949.99 |
| 1700 | 2025.07.02 00:00 | s/l | 700 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8948.48 |
| 1701 | 2025.07.02 00:00 | s/l | 701 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8946.97 |
| 1702 | 2025.07.02 00:00 | s/l | 702 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8945.46 |
| 1703 | 2025.07.02 00:00 | s/l | 703 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8943.95 |
| 1704 | 2025.07.02 00:00 | s/l | 704 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8942.44 |
| 1705 | 2025.07.02 00:00 | s/l | 705 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8940.93 |
| 1706 | 2025.07.02 00:00 | s/l | 706 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8939.42 |
| 1707 | 2025.07.02 00:00 | s/l | 707 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8937.91 |
| 1708 | 2025.07.02 00:00 | s/l | 708 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8936.40 |
| 1709 | 2025.07.02 00:00 | s/l | 709 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8934.89 |
| 1710 | 2025.07.02 00:00 | s/l | 710 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8933.38 |
| 1711 | 2025.07.02 00:00 | s/l | 711 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8931.87 |
| 1712 | 2025.07.02 00:00 | s/l | 712 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8930.36 |
| 1713 | 2025.07.02 00:00 | s/l | 713 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8928.85 |
| 1714 | 2025.07.02 00:00 | s/l | 714 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8927.34 |
| 1715 | 2025.07.02 00:00 | s/l | 715 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8925.83 |
| 1716 | 2025.07.02 00:00 | s/l | 716 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8924.32 |
| 1717 | 2025.07.02 00:00 | s/l | 717 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8922.81 |
| 1718 | 2025.07.02 00:00 | s/l | 718 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8921.30 |
| 1719 | 2025.07.02 00:00 | s/l | 719 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8919.79 |
| 1720 | 2025.07.02 00:00 | s/l | 720 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8918.28 |
| 1721 | 2025.07.02 00:00 | s/l | 721 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8916.77 |
| 1722 | 2025.07.02 00:00 | s/l | 722 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8915.26 |
| 1723 | 2025.07.02 00:00 | s/l | 723 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8913.75 |
| 1724 | 2025.07.02 00:00 | s/l | 724 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8912.24 |
| 1725 | 2025.07.02 00:00 | s/l | 725 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8910.73 |
| 1726 | 2025.07.02 00:00 | s/l | 726 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8909.22 |
| 1727 | 2025.07.02 00:00 | s/l | 727 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8907.71 |
| 1728 | 2025.07.02 00:00 | s/l | 728 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8906.20 |
| 1729 | 2025.07.02 00:00 | s/l | 729 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8904.69 |
| 1730 | 2025.07.02 00:00 | s/l | 730 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8903.18 |
| 1731 | 2025.07.02 00:00 | s/l | 731 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8901.67 |
| 1732 | 2025.07.02 00:00 | s/l | 732 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8900.16 |
| 1733 | 2025.07.02 00:00 | s/l | 733 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8898.65 |
| 1734 | 2025.07.02 00:00 | s/l | 734 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8897.14 |
| 1735 | 2025.07.02 00:00 | s/l | 735 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8895.63 |
| 1736 | 2025.07.02 00:00 | s/l | 736 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8894.12 |
| 1737 | 2025.07.02 00:00 | s/l | 737 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8892.61 |
| 1738 | 2025.07.02 00:00 | s/l | 738 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8891.10 |
| 1739 | 2025.07.02 00:00 | s/l | 739 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8889.59 |
| 1740 | 2025.07.02 00:00 | s/l | 740 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8888.08 |
| 1741 | 2025.07.02 00:00 | s/l | 741 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8886.57 |
| 1742 | 2025.07.02 00:00 | s/l | 742 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8885.06 |
| 1743 | 2025.07.02 00:00 | s/l | 743 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8883.55 |
| 1744 | 2025.07.02 00:00 | s/l | 744 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8882.04 |
| 1745 | 2025.07.02 00:00 | s/l | 745 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8880.53 |
| 1746 | 2025.07.02 00:00 | s/l | 746 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8879.03 |
| 1747 | 2025.07.02 00:00 | s/l | 747 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8877.52 |
| 1748 | 2025.07.02 00:00 | s/l | 748 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8876.02 |
| 1749 | 2025.07.02 00:00 | s/l | 749 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8874.51 |
| 1750 | 2025.07.02 00:00 | s/l | 750 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8873.01 |
| 1751 | 2025.07.02 00:00 | s/l | 751 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8871.50 |
| 1752 | 2025.07.02 00:00 | s/l | 752 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8870.00 |
| 1753 | 2025.07.02 00:00 | s/l | 753 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8868.49 |
| 1754 | 2025.07.02 00:00 | s/l | 754 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8866.99 |
| 1755 | 2025.07.02 00:00 | s/l | 755 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8865.48 |
| 1756 | 2025.07.02 00:00 | s/l | 756 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8863.98 |
| 1757 | 2025.07.02 00:00 | s/l | 757 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8862.47 |
| 1758 | 2025.07.02 00:00 | s/l | 758 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8860.97 |
| 1759 | 2025.07.02 00:00 | s/l | 759 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8859.46 |
| 1760 | 2025.07.02 00:00 | s/l | 760 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8857.96 |
| 1761 | 2025.07.02 00:00 | s/l | 761 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8856.45 |
| 1762 | 2025.07.02 00:00 | s/l | 762 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8854.95 |
| 1763 | 2025.07.02 00:00 | s/l | 763 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8853.44 |
| 1764 | 2025.07.02 00:00 | s/l | 764 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8851.94 |
| 1765 | 2025.07.02 00:00 | s/l | 765 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8850.43 |
| 1766 | 2025.07.02 00:00 | s/l | 766 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8848.93 |
| 1767 | 2025.07.02 00:00 | s/l | 767 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8847.42 |
| 1768 | 2025.07.02 00:00 | s/l | 768 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8845.92 |
| 1769 | 2025.07.02 00:00 | s/l | 769 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8844.41 |
| 1770 | 2025.07.02 00:00 | s/l | 770 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8842.91 |
| 1771 | 2025.07.02 00:00 | s/l | 771 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8841.40 |
| 1772 | 2025.07.02 00:00 | s/l | 772 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8839.89 |
| 1773 | 2025.07.02 00:00 | s/l | 773 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8838.39 |
| 1774 | 2025.07.02 00:00 | s/l | 774 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8836.88 |
| 1775 | 2025.07.02 00:00 | s/l | 775 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8835.38 |
| 1776 | 2025.07.02 00:00 | s/l | 776 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8833.87 |
| 1777 | 2025.07.02 00:00 | s/l | 777 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8832.37 |
| 1778 | 2025.07.02 00:00 | s/l | 778 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8830.86 |
| 1779 | 2025.07.02 00:00 | s/l | 779 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8829.36 |
| 1780 | 2025.07.02 00:00 | s/l | 780 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8827.85 |
| 1781 | 2025.07.02 00:00 | s/l | 781 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8826.35 |
| 1782 | 2025.07.02 00:00 | s/l | 782 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8824.84 |
| 1783 | 2025.07.02 00:00 | s/l | 783 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8823.34 |
| 1784 | 2025.07.02 00:00 | s/l | 784 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8821.83 |
| 1785 | 2025.07.02 00:00 | s/l | 785 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8820.33 |
| 1786 | 2025.07.02 00:00 | s/l | 786 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8818.82 |
| 1787 | 2025.07.02 00:00 | s/l | 787 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8817.32 |
| 1788 | 2025.07.02 00:00 | s/l | 788 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8815.81 |
| 1789 | 2025.07.02 00:00 | s/l | 789 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8814.31 |
| 1790 | 2025.07.02 00:00 | s/l | 790 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8812.80 |
| 1791 | 2025.07.02 00:00 | s/l | 791 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8811.30 |
| 1792 | 2025.07.02 00:00 | s/l | 792 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8809.79 |
| 1793 | 2025.07.02 00:00 | s/l | 793 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8808.29 |
| 1794 | 2025.07.02 00:00 | s/l | 794 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8806.78 |
| 1795 | 2025.07.02 00:00 | s/l | 795 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8805.28 |
| 1796 | 2025.07.02 00:00 | s/l | 796 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8803.77 |
| 1797 | 2025.07.02 00:00 | s/l | 797 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8802.27 |
| 1798 | 2025.07.02 00:00 | s/l | 798 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8800.76 |
| 1799 | 2025.07.02 00:00 | s/l | 799 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8799.25 |
| 1800 | 2025.07.02 00:00 | s/l | 800 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8797.74 |
| 1801 | 2025.07.02 00:00 | s/l | 801 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8796.23 |
| 1802 | 2025.07.02 00:00 | s/l | 802 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8794.72 |
| 1803 | 2025.07.02 00:00 | s/l | 803 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8793.21 |
| 1804 | 2025.07.02 00:00 | s/l | 804 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8791.70 |
| 1805 | 2025.07.02 00:00 | s/l | 805 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8790.19 |
| 1806 | 2025.07.02 00:00 | s/l | 806 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8788.68 |
| 1807 | 2025.07.02 00:00 | s/l | 807 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8787.17 |
| 1808 | 2025.07.02 00:00 | s/l | 808 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8785.66 |
| 1809 | 2025.07.02 00:00 | s/l | 809 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8784.15 |
| 1810 | 2025.07.02 00:00 | s/l | 810 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8782.64 |
| 1811 | 2025.07.02 00:00 | s/l | 811 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8781.13 |
| 1812 | 2025.07.02 00:00 | s/l | 812 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8779.62 |
| 1813 | 2025.07.02 00:00 | s/l | 813 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8778.11 |
| 1814 | 2025.07.02 00:00 | s/l | 814 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8776.60 |
| 1815 | 2025.07.02 00:00 | s/l | 815 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8775.09 |
| 1816 | 2025.07.02 00:00 | s/l | 816 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8773.58 |
| 1817 | 2025.07.02 00:00 | s/l | 817 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8772.07 |
| 1818 | 2025.07.02 00:00 | s/l | 818 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8770.56 |
| 1819 | 2025.07.02 00:00 | s/l | 819 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8769.05 |
| 1820 | 2025.07.02 00:00 | s/l | 820 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8767.54 |
| 1821 | 2025.07.02 00:00 | s/l | 821 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8766.03 |
| 1822 | 2025.07.02 00:00 | s/l | 822 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8764.52 |
| 1823 | 2025.07.02 00:00 | s/l | 823 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8763.01 |
| 1824 | 2025.07.02 00:00 | s/l | 824 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8761.50 |
| 1825 | 2025.07.02 00:00 | s/l | 825 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8759.99 |
| 1826 | 2025.07.02 00:00 | s/l | 826 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8758.48 |
| 1827 | 2025.07.02 00:00 | s/l | 827 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8756.97 |
| 1828 | 2025.07.02 00:00 | s/l | 828 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8755.46 |
| 1829 | 2025.07.02 00:00 | s/l | 829 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8753.95 |
| 1830 | 2025.07.02 00:00 | s/l | 830 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8752.44 |
| 1831 | 2025.07.02 00:00 | s/l | 831 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8750.93 |
| 1832 | 2025.07.02 00:00 | s/l | 832 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8749.42 |
| 1833 | 2025.07.02 00:00 | s/l | 833 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8747.91 |
| 1834 | 2025.07.02 00:00 | s/l | 834 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8746.40 |
| 1835 | 2025.07.02 00:00 | s/l | 835 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8744.89 |
| 1836 | 2025.07.02 00:00 | s/l | 836 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8743.38 |
| 1837 | 2025.07.02 00:00 | s/l | 837 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8741.87 |
| 1838 | 2025.07.02 00:00 | s/l | 838 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8740.36 |
| 1839 | 2025.07.02 00:00 | s/l | 839 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8738.85 |
| 1840 | 2025.07.02 00:00 | s/l | 840 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8737.34 |
| 1841 | 2025.07.02 00:00 | s/l | 841 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8735.83 |
| 1842 | 2025.07.02 00:00 | s/l | 842 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8734.32 |
| 1843 | 2025.07.02 00:00 | s/l | 843 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8732.81 |
| 1844 | 2025.07.02 00:00 | s/l | 844 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8731.30 |
| 1845 | 2025.07.02 00:00 | s/l | 845 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8729.79 |
| 1846 | 2025.07.02 00:00 | s/l | 846 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8728.28 |
| 1847 | 2025.07.02 00:00 | s/l | 847 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8726.77 |
| 1848 | 2025.07.02 00:00 | s/l | 848 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8725.26 |
| 1849 | 2025.07.02 00:00 | s/l | 849 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8723.75 |
| 1850 | 2025.07.02 00:00 | s/l | 850 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8722.24 |
| 1851 | 2025.07.02 00:00 | s/l | 851 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8720.73 |
| 1852 | 2025.07.02 00:00 | s/l | 852 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8719.22 |
| 1853 | 2025.07.02 00:00 | s/l | 853 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8717.71 |
| 1854 | 2025.07.02 00:00 | s/l | 854 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8716.20 |
| 1855 | 2025.07.02 00:00 | s/l | 855 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8714.69 |
| 1856 | 2025.07.02 00:00 | s/l | 856 | 0.01 | 0.79051 | 0.79051 | 0.79220 | -1.51 | 8713.18 |
| 1857 | 2025.07.02 00:00 | s/l | 857 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8711.67 |
| 1858 | 2025.07.02 00:00 | s/l | 858 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8710.16 |
| 1859 | 2025.07.02 00:00 | s/l | 859 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8708.65 |
| 1860 | 2025.07.02 00:00 | s/l | 860 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8707.14 |
| 1861 | 2025.07.02 00:00 | s/l | 861 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8705.63 |
| 1862 | 2025.07.02 00:00 | s/l | 862 | 0.01 | 0.79050 | 0.79050 | 0.79219 | -1.51 | 8704.12 |
| 1863 | 2025.07.02 00:00 | s/l | 863 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8702.62 |
| 1864 | 2025.07.02 00:00 | s/l | 864 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8701.11 |
| 1865 | 2025.07.02 00:00 | s/l | 865 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8699.61 |
| 1866 | 2025.07.02 00:00 | s/l | 866 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8698.10 |
| 1867 | 2025.07.02 00:00 | s/l | 867 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8696.60 |
| 1868 | 2025.07.02 00:00 | s/l | 868 | 0.01 | 0.79049 | 0.79049 | 0.79218 | -1.51 | 8695.09 |
| 1869 | 2025.07.02 00:00 | s/l | 869 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8693.58 |
| 1870 | 2025.07.02 00:00 | s/l | 870 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8692.08 |
| 1871 | 2025.07.02 00:00 | s/l | 871 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8690.57 |
| 1872 | 2025.07.02 00:00 | s/l | 872 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8689.07 |
| 1873 | 2025.07.02 00:00 | s/l | 873 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8687.56 |
| 1874 | 2025.07.02 00:00 | s/l | 874 | 0.01 | 0.79048 | 0.79048 | 0.79217 | -1.50 | 8686.06 |
| 1875 | 2025.07.02 00:00 | s/l | 875 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8684.55 |
| 1876 | 2025.07.02 00:00 | s/l | 876 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8683.04 |
| 1877 | 2025.07.02 00:00 | s/l | 877 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8681.53 |
| 1878 | 2025.07.02 00:00 | s/l | 878 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8680.02 |
| 1879 | 2025.07.02 00:00 | s/l | 879 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8678.51 |
| 1880 | 2025.07.02 00:00 | s/l | 880 | 0.01 | 0.79047 | 0.79047 | 0.79216 | -1.51 | 8677.00 |
| 1881 | 2025.07.02 00:00 | s/l | 881 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8675.49 |
| 1882 | 2025.07.02 00:00 | s/l | 882 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8673.98 |
| 1883 | 2025.07.02 00:00 | s/l | 883 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8672.47 |
| 1884 | 2025.07.02 00:00 | s/l | 884 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8670.96 |
| 1885 | 2025.07.02 00:00 | s/l | 885 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8669.45 |
| 1886 | 2025.07.02 00:00 | s/l | 886 | 0.01 | 0.79046 | 0.79046 | 0.79215 | -1.51 | 8667.94 |
| 1887 | 2025.07.02 00:00 | s/l | 887 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8666.44 |
| 1888 | 2025.07.02 00:00 | s/l | 888 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8664.93 |
| 1889 | 2025.07.02 00:00 | s/l | 889 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8663.43 |
| 1890 | 2025.07.02 00:00 | s/l | 890 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8661.92 |
| 1891 | 2025.07.02 00:00 | s/l | 891 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8660.42 |
| 1892 | 2025.07.02 00:00 | s/l | 892 | 0.01 | 0.79045 | 0.79045 | 0.79214 | -1.51 | 8658.91 |
| 1893 | 2025.07.02 00:00 | s/l | 893 | 0.01 | 0.79043 | 0.79043 | 0.79212 | -1.51 | 8657.40 |
| 1894 | 2025.07.02 00:00 | s/l | 894 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8655.90 |
| 1895 | 2025.07.02 00:00 | s/l | 895 | 0.01 | 0.79043 | 0.79043 | 0.79212 | -1.51 | 8654.39 |
| 1896 | 2025.07.02 00:00 | s/l | 896 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8652.89 |
| 1897 | 2025.07.02 00:00 | s/l | 897 | 0.01 | 0.79043 | 0.79043 | 0.79212 | -1.51 | 8651.38 |
| 1898 | 2025.07.02 00:00 | s/l | 898 | 0.01 | 0.79044 | 0.79044 | 0.79213 | -1.50 | 8649.88 |
| 1899 | 2025.07.02 00:00 | s/l | 899 | 0.01 | 0.79042 | 0.79042 | 0.79211 | -1.51 | 8648.37 |
| 1900 | 2025.07.02 00:00 | s/l | 900 | 0.01 | 0.79043 | 0.79043 | 0.79212 | -1.51 | 8646.86 |
| 1901 | 2025.07.02 00:00 | s/l | 901 | 0.01 | 0.79042 | 0.79042 | 0.79211 | -1.51 | 8645.35 |
| 1902 | 2025.07.02 00:00 | s/l | 902 | 0.01 | 0.79043 | 0.79043 | 0.79212 | -1.51 | 8643.84 |
| 1903 | 2025.07.02 00:00 | s/l | 903 | 0.01 | 0.79042 | 0.79042 | 0.79211 | -1.51 | 8642.33 |
| 1904 | 2025.07.02 00:00 | s/l | 904 | 0.01 | 0.79043 | 0.79043 | 0.79212 | -1.51 | 8640.82 |
| 1905 | 2025.07.02 00:00 | s/l | 905 | 0.01 | 0.79041 | 0.79041 | 0.79210 | -1.51 | 8639.31 |
| 1906 | 2025.07.02 00:00 | s/l | 906 | 0.01 | 0.79042 | 0.79042 | 0.79211 | -1.51 | 8637.80 |
| 1907 | 2025.07.02 00:00 | s/l | 907 | 0.01 | 0.79041 | 0.79041 | 0.79210 | -1.51 | 8636.29 |
| 1908 | 2025.07.02 00:00 | s/l | 908 | 0.01 | 0.79042 | 0.79042 | 0.79211 | -1.51 | 8634.78 |
| 1909 | 2025.07.02 00:00 | s/l | 909 | 0.01 | 0.79041 | 0.79041 | 0.79210 | -1.51 | 8633.27 |
| 1910 | 2025.07.02 00:00 | s/l | 910 | 0.01 | 0.79042 | 0.79042 | 0.79211 | -1.51 | 8631.76 |
| 1911 | 2025.07.02 00:00 | s/l | 911 | 0.01 | 0.79041 | 0.79041 | 0.79210 | -1.51 | 8630.25 |
| 1912 | 2025.07.02 00:00 | s/l | 912 | 0.01 | 0.79040 | 0.79040 | 0.79209 | -1.50 | 8628.75 |
| 1913 | 2025.07.02 00:00 | s/l | 913 | 0.01 | 0.79041 | 0.79041 | 0.79210 | -1.51 | 8627.24 |
| 1914 | 2025.07.02 00:00 | s/l | 914 | 0.01 | 0.79040 | 0.79040 | 0.79209 | -1.50 | 8625.74 |
| 1915 | 2025.07.02 00:00 | s/l | 915 | 0.01 | 0.79041 | 0.79041 | 0.79210 | -1.51 | 8624.23 |
| 1916 | 2025.07.02 00:00 | s/l | 916 | 0.01 | 0.79040 | 0.79040 | 0.79209 | -1.50 | 8622.73 |
| 1917 | 2025.07.02 00:00 | s/l | 917 | 0.01 | 0.79039 | 0.79039 | 0.79208 | -1.51 | 8621.22 |
| 1918 | 2025.07.02 00:00 | s/l | 918 | 0.01 | 0.79040 | 0.79040 | 0.79209 | -1.50 | 8619.72 |
| 1919 | 2025.07.02 00:00 | s/l | 919 | 0.01 | 0.79039 | 0.79039 | 0.79208 | -1.51 | 8618.21 |
| 1920 | 2025.07.02 00:00 | s/l | 920 | 0.01 | 0.79040 | 0.79040 | 0.79209 | -1.50 | 8616.71 |
| 1921 | 2025.07.02 00:00 | s/l | 921 | 0.01 | 0.79039 | 0.79039 | 0.79208 | -1.51 | 8615.20 |
| 1922 | 2025.07.02 00:00 | s/l | 922 | 0.01 | 0.79038 | 0.79038 | 0.79207 | -1.51 | 8613.69 |
| 1923 | 2025.07.02 00:00 | s/l | 923 | 0.01 | 0.79039 | 0.79039 | 0.79208 | -1.51 | 8612.18 |
| 1924 | 2025.07.02 00:00 | s/l | 924 | 0.01 | 0.79038 | 0.79038 | 0.79207 | -1.51 | 8610.67 |
| 1925 | 2025.07.02 00:00 | s/l | 925 | 0.01 | 0.79039 | 0.79039 | 0.79208 | -1.51 | 8609.16 |
| 1926 | 2025.07.02 00:00 | s/l | 926 | 0.01 | 0.79038 | 0.79038 | 0.79207 | -1.51 | 8607.65 |
| 1927 | 2025.07.02 00:00 | s/l | 927 | 0.01 | 0.79037 | 0.79037 | 0.79206 | -1.51 | 8606.14 |
| 1928 | 2025.07.02 00:00 | s/l | 928 | 0.01 | 0.79038 | 0.79038 | 0.79207 | -1.51 | 8604.63 |
| 1929 | 2025.07.02 00:00 | s/l | 929 | 0.01 | 0.79037 | 0.79037 | 0.79206 | -1.51 | 8603.12 |
| 1930 | 2025.07.02 00:00 | s/l | 930 | 0.01 | 0.79038 | 0.79038 | 0.79207 | -1.51 | 8601.61 |
| 1931 | 2025.07.02 00:00 | s/l | 931 | 0.01 | 0.79037 | 0.79037 | 0.79206 | -1.51 | 8600.10 |
| 1932 | 2025.07.02 00:00 | s/l | 932 | 0.01 | 0.79036 | 0.79036 | 0.79205 | -1.51 | 8598.59 |
| 1933 | 2025.07.02 00:00 | s/l | 933 | 0.01 | 0.79037 | 0.79037 | 0.79206 | -1.51 | 8597.08 |
| 1934 | 2025.07.02 00:00 | s/l | 934 | 0.01 | 0.79036 | 0.79036 | 0.79205 | -1.51 | 8595.57 |
| 1935 | 2025.07.02 00:00 | s/l | 935 | 0.01 | 0.79037 | 0.79037 | 0.79206 | -1.51 | 8594.06 |
| 1936 | 2025.07.02 00:00 | s/l | 936 | 0.01 | 0.79036 | 0.79036 | 0.79205 | -1.51 | 8592.55 |
| 1937 | 2025.07.02 00:00 | s/l | 937 | 0.01 | 0.79035 | 0.79035 | 0.79204 | -1.51 | 8591.04 |
| 1938 | 2025.07.02 00:00 | s/l | 938 | 0.01 | 0.79036 | 0.79036 | 0.79205 | -1.51 | 8589.53 |
| 1939 | 2025.07.02 00:00 | s/l | 939 | 0.01 | 0.79035 | 0.79035 | 0.79204 | -1.51 | 8588.02 |
| 1940 | 2025.07.02 00:00 | s/l | 940 | 0.01 | 0.79036 | 0.79036 | 0.79205 | -1.51 | 8586.51 |
| 1941 | 2025.07.02 00:00 | s/l | 941 | 0.01 | 0.79035 | 0.79035 | 0.79204 | -1.51 | 8585.00 |
| 1942 | 2025.07.02 00:00 | s/l | 942 | 0.01 | 0.79034 | 0.79034 | 0.79203 | -1.51 | 8583.49 |
| 1943 | 2025.07.02 00:00 | s/l | 943 | 0.01 | 0.79035 | 0.79035 | 0.79204 | -1.51 | 8581.98 |
| 1944 | 2025.07.02 00:00 | s/l | 944 | 0.01 | 0.79034 | 0.79034 | 0.79203 | -1.51 | 8580.47 |
| 1945 | 2025.07.02 00:00 | s/l | 945 | 0.01 | 0.79035 | 0.79035 | 0.79204 | -1.51 | 8578.96 |
| 1946 | 2025.07.02 00:00 | s/l | 946 | 0.01 | 0.79034 | 0.79034 | 0.79203 | -1.51 | 8577.45 |
| 1947 | 2025.07.02 00:00 | s/l | 947 | 0.01 | 0.79033 | 0.79033 | 0.79202 | -1.50 | 8575.95 |
| 1948 | 2025.07.02 00:00 | s/l | 948 | 0.01 | 0.79034 | 0.79034 | 0.79203 | -1.51 | 8574.44 |
| 1949 | 2025.07.02 00:00 | s/l | 949 | 0.01 | 0.79033 | 0.79033 | 0.79202 | -1.50 | 8572.94 |
| 1950 | 2025.07.02 00:00 | s/l | 950 | 0.01 | 0.79034 | 0.79034 | 0.79203 | -1.51 | 8571.43 |
| 1951 | 2025.07.02 00:00 | s/l | 951 | 0.01 | 0.79033 | 0.79033 | 0.79202 | -1.50 | 8569.93 |
| 1952 | 2025.07.02 00:00 | s/l | 952 | 0.01 | 0.79032 | 0.79032 | 0.79201 | -1.51 | 8568.42 |
| 1953 | 2025.07.02 00:00 | s/l | 953 | 0.01 | 0.79033 | 0.79033 | 0.79202 | -1.50 | 8566.92 |
| 1954 | 2025.07.02 00:00 | s/l | 954 | 0.01 | 0.79032 | 0.79032 | 0.79201 | -1.51 | 8565.41 |
| 1955 | 2025.07.02 00:00 | s/l | 955 | 0.01 | 0.79033 | 0.79033 | 0.79202 | -1.50 | 8563.91 |
| 1956 | 2025.07.02 00:00 | s/l | 956 | 0.01 | 0.79032 | 0.79032 | 0.79201 | -1.51 | 8562.40 |
| 1957 | 2025.07.02 00:00 | s/l | 957 | 0.01 | 0.79031 | 0.79031 | 0.79200 | -1.51 | 8560.89 |
| 1958 | 2025.07.02 00:00 | s/l | 958 | 0.01 | 0.79032 | 0.79032 | 0.79201 | -1.51 | 8559.38 |
| 1959 | 2025.07.02 00:00 | s/l | 959 | 0.01 | 0.79031 | 0.79031 | 0.79200 | -1.51 | 8557.87 |
| 1960 | 2025.07.02 00:00 | s/l | 960 | 0.01 | 0.79032 | 0.79032 | 0.79201 | -1.51 | 8556.36 |
| 1961 | 2025.07.02 00:00 | s/l | 961 | 0.01 | 0.79031 | 0.79031 | 0.79200 | -1.51 | 8554.85 |
| 1962 | 2025.07.02 00:00 | s/l | 962 | 0.01 | 0.79032 | 0.79032 | 0.79201 | -1.51 | 8553.34 |
| 1963 | 2025.07.02 00:00 | s/l | 963 | 0.01 | 0.79030 | 0.79030 | 0.79199 | -1.51 | 8551.83 |
| 1964 | 2025.07.02 00:00 | s/l | 964 | 0.01 | 0.79031 | 0.79031 | 0.79200 | -1.51 | 8550.32 |
| 1965 | 2025.07.02 00:00 | s/l | 965 | 0.01 | 0.79030 | 0.79030 | 0.79199 | -1.51 | 8548.81 |
| 1966 | 2025.07.02 00:00 | s/l | 966 | 0.01 | 0.79031 | 0.79031 | 0.79200 | -1.51 | 8547.30 |
| 1967 | 2025.07.02 00:00 | s/l | 967 | 0.01 | 0.79030 | 0.79030 | 0.79199 | -1.51 | 8545.79 |
| 1968 | 2025.07.02 00:00 | s/l | 968 | 0.01 | 0.79031 | 0.79031 | 0.79200 | -1.51 | 8544.28 |
| 1969 | 2025.07.02 00:00 | s/l | 969 | 0.01 | 0.79029 | 0.79029 | 0.79198 | -1.50 | 8542.78 |
| 1970 | 2025.07.02 00:00 | s/l | 970 | 0.01 | 0.79030 | 0.79030 | 0.79199 | -1.51 | 8541.27 |
| 1971 | 2025.07.02 00:00 | s/l | 971 | 0.01 | 0.79029 | 0.79029 | 0.79198 | -1.50 | 8539.77 |
| 1972 | 2025.07.02 00:00 | s/l | 972 | 0.01 | 0.79030 | 0.79030 | 0.79199 | -1.51 | 8538.26 |
| 1973 | 2025.07.02 00:00 | s/l | 973 | 0.01 | 0.79029 | 0.79029 | 0.79198 | -1.50 | 8536.76 |
| 1974 | 2025.07.02 00:00 | s/l | 974 | 0.01 | 0.79030 | 0.79030 | 0.79199 | -1.51 | 8535.25 |
| 1975 | 2025.07.02 00:00 | s/l | 975 | 0.01 | 0.79028 | 0.79028 | 0.79197 | -1.51 | 8533.74 |
| 1976 | 2025.07.02 00:00 | s/l | 976 | 0.01 | 0.79029 | 0.79029 | 0.79198 | -1.50 | 8532.24 |
| 1977 | 2025.07.02 00:00 | s/l | 977 | 0.01 | 0.79028 | 0.79028 | 0.79197 | -1.51 | 8530.73 |
| 1978 | 2025.07.02 00:00 | s/l | 978 | 0.01 | 0.79029 | 0.79029 | 0.79198 | -1.50 | 8529.23 |
| 1979 | 2025.07.02 00:00 | s/l | 979 | 0.01 | 0.79028 | 0.79028 | 0.79197 | -1.51 | 8527.72 |
| 1980 | 2025.07.02 00:00 | s/l | 980 | 0.01 | 0.79029 | 0.79029 | 0.79198 | -1.50 | 8526.22 |
| 1981 | 2025.07.02 00:00 | s/l | 981 | 0.01 | 0.79027 | 0.79027 | 0.79196 | -1.51 | 8524.71 |
| 1982 | 2025.07.02 00:00 | s/l | 982 | 0.01 | 0.79028 | 0.79028 | 0.79197 | -1.51 | 8523.20 |
| 1983 | 2025.07.02 00:00 | s/l | 983 | 0.01 | 0.79027 | 0.79027 | 0.79196 | -1.51 | 8521.69 |
| 1984 | 2025.07.02 00:00 | s/l | 984 | 0.01 | 0.79028 | 0.79028 | 0.79197 | -1.51 | 8520.18 |
| 1985 | 2025.07.02 00:00 | s/l | 985 | 0.01 | 0.79027 | 0.79027 | 0.79196 | -1.51 | 8518.67 |
| 1986 | 2025.07.02 00:00 | s/l | 986 | 0.01 | 0.79028 | 0.79028 | 0.79197 | -1.51 | 8517.16 |
| 1987 | 2025.07.02 00:00 | s/l | 987 | 0.01 | 0.79026 | 0.79026 | 0.79195 | -1.51 | 8515.65 |
| 1988 | 2025.07.02 00:00 | s/l | 988 | 0.01 | 0.79027 | 0.79027 | 0.79196 | -1.51 | 8514.14 |
| 1989 | 2025.07.02 00:00 | s/l | 989 | 0.01 | 0.79026 | 0.79026 | 0.79195 | -1.51 | 8512.63 |
| 1990 | 2025.07.02 00:00 | s/l | 990 | 0.01 | 0.79027 | 0.79027 | 0.79196 | -1.51 | 8511.12 |
| 1991 | 2025.07.02 00:00 | s/l | 991 | 0.01 | 0.79026 | 0.79026 | 0.79195 | -1.51 | 8509.61 |
| 1992 | 2025.07.02 00:00 | s/l | 992 | 0.01 | 0.79027 | 0.79027 | 0.79196 | -1.51 | 8508.10 |
| 1993 | 2025.07.02 00:00 | s/l | 993 | 0.01 | 0.79025 | 0.79025 | 0.79194 | -1.50 | 8506.60 |
| 1994 | 2025.07.02 00:00 | s/l | 994 | 0.01 | 0.79026 | 0.79026 | 0.79195 | -1.51 | 8505.09 |
| 1995 | 2025.07.02 00:00 | s/l | 995 | 0.01 | 0.79025 | 0.79025 | 0.79194 | -1.50 | 8503.59 |
| 1996 | 2025.07.02 00:00 | s/l | 996 | 0.01 | 0.79026 | 0.79026 | 0.79195 | -1.51 | 8502.08 |
| 1997 | 2025.07.02 00:00 | s/l | 997 | 0.01 | 0.79025 | 0.79025 | 0.79194 | -1.50 | 8500.58 |
| 1998 | 2025.07.02 00:00 | s/l | 998 | 0.01 | 0.79026 | 0.79026 | 0.79195 | -1.51 | 8499.07 |
| 1999 | 2025.07.02 00:00 | s/l | 999 | 0.01 | 0.79024 | 0.79024 | 0.79193 | -1.51 | 8497.56 |
| 2000 | 2025.07.02 00:00 | s/l | 1000 | 0.01 | 0.79025 | 0.79025 | 0.79194 | -1.50 | 8496.06 |
| 2001 | 2025.07.02 06:00 | sell | 1001 | 0.01 | 0.79076 | 0.79195 | 0.79026 | ||
| 2002 | 2025.07.02 06:00 | sell | 1002 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2003 | 2025.07.02 06:00 | sell | 1003 | 0.01 | 0.79076 | 0.79195 | 0.79026 | ||
| 2004 | 2025.07.02 06:00 | sell | 1004 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2005 | 2025.07.02 06:00 | sell | 1005 | 0.01 | 0.79076 | 0.79195 | 0.79026 | ||
| 2006 | 2025.07.02 06:00 | sell | 1006 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2007 | 2025.07.02 06:00 | sell | 1007 | 0.01 | 0.79076 | 0.79195 | 0.79026 | ||
| 2008 | 2025.07.02 06:00 | sell | 1008 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2009 | 2025.07.02 06:00 | sell | 1009 | 0.01 | 0.79076 | 0.79195 | 0.79026 | ||
| 2010 | 2025.07.02 06:00 | sell | 1010 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2011 | 2025.07.02 06:00 | sell | 1011 | 0.01 | 0.79076 | 0.79195 | 0.79026 | ||
| 2012 | 2025.07.02 06:00 | sell | 1012 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2013 | 2025.07.02 06:00 | sell | 1013 | 0.01 | 0.79076 | 0.79195 | 0.79026 | ||
| 2014 | 2025.07.02 06:00 | sell | 1014 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2015 | 2025.07.02 06:00 | sell | 1015 | 0.01 | 0.79076 | 0.79195 | 0.79026 | ||
| 2016 | 2025.07.02 06:00 | sell | 1016 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2017 | 2025.07.02 06:00 | sell | 1017 | 0.01 | 0.79076 | 0.79195 | 0.79026 | ||
| 2018 | 2025.07.02 06:00 | sell | 1018 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2019 | 2025.07.02 06:00 | sell | 1019 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2020 | 2025.07.02 06:00 | sell | 1020 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2021 | 2025.07.02 06:00 | sell | 1021 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2022 | 2025.07.02 06:00 | sell | 1022 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2023 | 2025.07.02 06:00 | sell | 1023 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2024 | 2025.07.02 06:00 | sell | 1024 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2025 | 2025.07.02 06:00 | sell | 1025 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2026 | 2025.07.02 06:00 | sell | 1026 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2027 | 2025.07.02 06:00 | sell | 1027 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2028 | 2025.07.02 06:00 | sell | 1028 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2029 | 2025.07.02 06:00 | sell | 1029 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2030 | 2025.07.02 06:00 | sell | 1030 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2031 | 2025.07.02 06:00 | sell | 1031 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2032 | 2025.07.02 06:00 | sell | 1032 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2033 | 2025.07.02 06:00 | sell | 1033 | 0.01 | 0.79075 | 0.79194 | 0.79025 | ||
| 2034 | 2025.07.02 06:00 | sell | 1034 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2035 | 2025.07.02 06:00 | sell | 1035 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2036 | 2025.07.02 06:00 | sell | 1036 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2037 | 2025.07.02 06:00 | sell | 1037 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2038 | 2025.07.02 06:00 | sell | 1038 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2039 | 2025.07.02 06:00 | sell | 1039 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2040 | 2025.07.02 06:00 | sell | 1040 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2041 | 2025.07.02 06:00 | sell | 1041 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2042 | 2025.07.02 06:00 | sell | 1042 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2043 | 2025.07.02 06:00 | sell | 1043 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2044 | 2025.07.02 06:00 | sell | 1044 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2045 | 2025.07.02 06:00 | sell | 1045 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2046 | 2025.07.02 06:00 | sell | 1046 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2047 | 2025.07.02 06:00 | sell | 1047 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2048 | 2025.07.02 06:00 | sell | 1048 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2049 | 2025.07.02 06:00 | sell | 1049 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2050 | 2025.07.02 06:00 | sell | 1050 | 0.01 | 0.79074 | 0.79193 | 0.79024 | ||
| 2051 | 2025.07.02 06:00 | sell | 1051 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2052 | 2025.07.02 06:00 | sell | 1052 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2053 | 2025.07.02 06:00 | sell | 1053 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2054 | 2025.07.02 06:00 | sell | 1054 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2055 | 2025.07.02 06:00 | sell | 1055 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2056 | 2025.07.02 06:00 | sell | 1056 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2057 | 2025.07.02 06:00 | sell | 1057 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2058 | 2025.07.02 06:00 | sell | 1058 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2059 | 2025.07.02 06:00 | sell | 1059 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2060 | 2025.07.02 06:00 | sell | 1060 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2061 | 2025.07.02 06:00 | sell | 1061 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2062 | 2025.07.02 06:00 | sell | 1062 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2063 | 2025.07.02 06:00 | sell | 1063 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2064 | 2025.07.02 06:00 | sell | 1064 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2065 | 2025.07.02 06:00 | sell | 1065 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2066 | 2025.07.02 06:00 | sell | 1066 | 0.01 | 0.79073 | 0.79192 | 0.79023 | ||
| 2067 | 2025.07.02 06:01 | sell | 1067 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2068 | 2025.07.02 06:01 | sell | 1068 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2069 | 2025.07.02 06:01 | sell | 1069 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2070 | 2025.07.02 06:01 | sell | 1070 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2071 | 2025.07.02 06:01 | sell | 1071 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2072 | 2025.07.02 06:01 | sell | 1072 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2073 | 2025.07.02 06:01 | sell | 1073 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2074 | 2025.07.02 06:01 | sell | 1074 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2075 | 2025.07.02 06:01 | sell | 1075 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2076 | 2025.07.02 06:01 | sell | 1076 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2077 | 2025.07.02 06:01 | sell | 1077 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2078 | 2025.07.02 06:01 | sell | 1078 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2079 | 2025.07.02 06:01 | sell | 1079 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2080 | 2025.07.02 06:01 | sell | 1080 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2081 | 2025.07.02 06:01 | sell | 1081 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2082 | 2025.07.02 06:01 | sell | 1082 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2083 | 2025.07.02 06:01 | sell | 1083 | 0.01 | 0.79072 | 0.79191 | 0.79022 | ||
| 2084 | 2025.07.02 06:01 | sell | 1084 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2085 | 2025.07.02 06:01 | sell | 1085 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2086 | 2025.07.02 06:01 | sell | 1086 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2087 | 2025.07.02 06:01 | sell | 1087 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2088 | 2025.07.02 06:01 | sell | 1088 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2089 | 2025.07.02 06:01 | sell | 1089 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2090 | 2025.07.02 06:01 | sell | 1090 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2091 | 2025.07.02 06:01 | sell | 1091 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2092 | 2025.07.02 06:01 | sell | 1092 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2093 | 2025.07.02 06:01 | sell | 1093 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2094 | 2025.07.02 06:01 | sell | 1094 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2095 | 2025.07.02 06:01 | sell | 1095 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2096 | 2025.07.02 06:01 | sell | 1096 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2097 | 2025.07.02 06:01 | sell | 1097 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2098 | 2025.07.02 06:01 | sell | 1098 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2099 | 2025.07.02 06:01 | sell | 1099 | 0.01 | 0.79071 | 0.79190 | 0.79021 | ||
| 2100 | 2025.07.02 06:01 | sell | 1100 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2101 | 2025.07.02 06:01 | sell | 1101 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2102 | 2025.07.02 06:01 | sell | 1102 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2103 | 2025.07.02 06:01 | sell | 1103 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2104 | 2025.07.02 06:01 | sell | 1104 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2105 | 2025.07.02 06:01 | sell | 1105 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2106 | 2025.07.02 06:01 | sell | 1106 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2107 | 2025.07.02 06:01 | sell | 1107 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2108 | 2025.07.02 06:01 | sell | 1108 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2109 | 2025.07.02 06:01 | sell | 1109 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2110 | 2025.07.02 06:01 | sell | 1110 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2111 | 2025.07.02 06:01 | sell | 1111 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2112 | 2025.07.02 06:01 | sell | 1112 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2113 | 2025.07.02 06:01 | sell | 1113 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2114 | 2025.07.02 06:01 | sell | 1114 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2115 | 2025.07.02 06:01 | sell | 1115 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2116 | 2025.07.02 06:01 | sell | 1116 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2117 | 2025.07.02 06:01 | sell | 1117 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2118 | 2025.07.02 06:01 | sell | 1118 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2119 | 2025.07.02 06:01 | sell | 1119 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2120 | 2025.07.02 06:01 | sell | 1120 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2121 | 2025.07.02 06:01 | sell | 1121 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2122 | 2025.07.02 06:01 | sell | 1122 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2123 | 2025.07.02 06:01 | sell | 1123 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2124 | 2025.07.02 06:01 | sell | 1124 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2125 | 2025.07.02 06:01 | sell | 1125 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2126 | 2025.07.02 06:01 | sell | 1126 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2127 | 2025.07.02 06:01 | sell | 1127 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2128 | 2025.07.02 06:01 | sell | 1128 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2129 | 2025.07.02 06:01 | sell | 1129 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2130 | 2025.07.02 06:01 | sell | 1130 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2131 | 2025.07.02 06:01 | sell | 1131 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2132 | 2025.07.02 06:01 | sell | 1132 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2133 | 2025.07.02 06:02 | sell | 1133 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2134 | 2025.07.02 06:02 | sell | 1134 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2135 | 2025.07.02 06:02 | sell | 1135 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2136 | 2025.07.02 06:02 | sell | 1136 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2137 | 2025.07.02 06:02 | sell | 1137 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2138 | 2025.07.02 06:02 | sell | 1138 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2139 | 2025.07.02 06:02 | sell | 1139 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2140 | 2025.07.02 06:02 | sell | 1140 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2141 | 2025.07.02 06:02 | sell | 1141 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2142 | 2025.07.02 06:02 | sell | 1142 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2143 | 2025.07.02 06:02 | sell | 1143 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2144 | 2025.07.02 06:02 | sell | 1144 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2145 | 2025.07.02 06:02 | sell | 1145 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2146 | 2025.07.02 06:02 | sell | 1146 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2147 | 2025.07.02 06:02 | sell | 1147 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2148 | 2025.07.02 06:02 | sell | 1148 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2149 | 2025.07.02 06:02 | sell | 1149 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2150 | 2025.07.02 06:02 | sell | 1150 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2151 | 2025.07.02 06:02 | sell | 1151 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2152 | 2025.07.02 06:02 | sell | 1152 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2153 | 2025.07.02 06:02 | sell | 1153 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2154 | 2025.07.02 06:02 | sell | 1154 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2155 | 2025.07.02 06:02 | sell | 1155 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2156 | 2025.07.02 06:02 | sell | 1156 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2157 | 2025.07.02 06:02 | sell | 1157 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2158 | 2025.07.02 06:02 | sell | 1158 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2159 | 2025.07.02 06:02 | sell | 1159 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2160 | 2025.07.02 06:02 | sell | 1160 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2161 | 2025.07.02 06:02 | sell | 1161 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2162 | 2025.07.02 06:02 | sell | 1162 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2163 | 2025.07.02 06:02 | sell | 1163 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2164 | 2025.07.02 06:02 | sell | 1164 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2165 | 2025.07.02 06:02 | sell | 1165 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2166 | 2025.07.02 06:02 | sell | 1166 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2167 | 2025.07.02 06:02 | sell | 1167 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2168 | 2025.07.02 06:02 | sell | 1168 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2169 | 2025.07.02 06:02 | sell | 1169 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2170 | 2025.07.02 06:02 | sell | 1170 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2171 | 2025.07.02 06:02 | sell | 1171 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2172 | 2025.07.02 06:02 | sell | 1172 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2173 | 2025.07.02 06:02 | sell | 1173 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2174 | 2025.07.02 06:02 | sell | 1174 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2175 | 2025.07.02 06:02 | sell | 1175 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2176 | 2025.07.02 06:02 | sell | 1176 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2177 | 2025.07.02 06:02 | sell | 1177 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2178 | 2025.07.02 06:02 | sell | 1178 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2179 | 2025.07.02 06:02 | sell | 1179 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2180 | 2025.07.02 06:02 | sell | 1180 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2181 | 2025.07.02 06:02 | sell | 1181 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2182 | 2025.07.02 06:02 | sell | 1182 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2183 | 2025.07.02 06:02 | sell | 1183 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2184 | 2025.07.02 06:02 | sell | 1184 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2185 | 2025.07.02 06:02 | sell | 1185 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2186 | 2025.07.02 06:02 | sell | 1186 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2187 | 2025.07.02 06:02 | sell | 1187 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2188 | 2025.07.02 06:02 | sell | 1188 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2189 | 2025.07.02 06:02 | sell | 1189 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2190 | 2025.07.02 06:02 | sell | 1190 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2191 | 2025.07.02 06:02 | sell | 1191 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2192 | 2025.07.02 06:02 | sell | 1192 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2193 | 2025.07.02 06:02 | sell | 1193 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2194 | 2025.07.02 06:02 | sell | 1194 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2195 | 2025.07.02 06:02 | sell | 1195 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2196 | 2025.07.02 06:02 | sell | 1196 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2197 | 2025.07.02 06:02 | sell | 1197 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2198 | 2025.07.02 06:02 | sell | 1198 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2199 | 2025.07.02 06:02 | sell | 1199 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2200 | 2025.07.02 06:03 | sell | 1200 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2201 | 2025.07.02 06:03 | sell | 1201 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2202 | 2025.07.02 06:03 | sell | 1202 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2203 | 2025.07.02 06:03 | sell | 1203 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2204 | 2025.07.02 06:03 | sell | 1204 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2205 | 2025.07.02 06:03 | sell | 1205 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2206 | 2025.07.02 06:03 | sell | 1206 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2207 | 2025.07.02 06:03 | sell | 1207 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2208 | 2025.07.02 06:03 | sell | 1208 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2209 | 2025.07.02 06:03 | sell | 1209 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2210 | 2025.07.02 06:03 | sell | 1210 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2211 | 2025.07.02 06:03 | sell | 1211 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2212 | 2025.07.02 06:03 | sell | 1212 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2213 | 2025.07.02 06:03 | sell | 1213 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2214 | 2025.07.02 06:03 | sell | 1214 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2215 | 2025.07.02 06:03 | sell | 1215 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2216 | 2025.07.02 06:03 | sell | 1216 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2217 | 2025.07.02 06:03 | sell | 1217 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2218 | 2025.07.02 06:03 | sell | 1218 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2219 | 2025.07.02 06:03 | sell | 1219 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2220 | 2025.07.02 06:03 | sell | 1220 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2221 | 2025.07.02 06:03 | sell | 1221 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2222 | 2025.07.02 06:03 | sell | 1222 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2223 | 2025.07.02 06:03 | sell | 1223 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2224 | 2025.07.02 06:03 | sell | 1224 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2225 | 2025.07.02 06:03 | sell | 1225 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2226 | 2025.07.02 06:03 | sell | 1226 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2227 | 2025.07.02 06:03 | sell | 1227 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2228 | 2025.07.02 06:03 | sell | 1228 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2229 | 2025.07.02 06:03 | sell | 1229 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2230 | 2025.07.02 06:03 | sell | 1230 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2231 | 2025.07.02 06:03 | sell | 1231 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2232 | 2025.07.02 06:03 | sell | 1232 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2233 | 2025.07.02 06:03 | sell | 1233 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2234 | 2025.07.02 06:03 | sell | 1234 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2235 | 2025.07.02 06:03 | sell | 1235 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2236 | 2025.07.02 06:03 | sell | 1236 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2237 | 2025.07.02 06:03 | sell | 1237 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2238 | 2025.07.02 06:03 | sell | 1238 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2239 | 2025.07.02 06:03 | sell | 1239 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2240 | 2025.07.02 06:03 | sell | 1240 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2241 | 2025.07.02 06:03 | sell | 1241 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2242 | 2025.07.02 06:03 | sell | 1242 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2243 | 2025.07.02 06:03 | sell | 1243 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2244 | 2025.07.02 06:03 | sell | 1244 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2245 | 2025.07.02 06:03 | sell | 1245 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2246 | 2025.07.02 06:03 | sell | 1246 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2247 | 2025.07.02 06:03 | sell | 1247 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2248 | 2025.07.02 06:03 | sell | 1248 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2249 | 2025.07.02 06:03 | sell | 1249 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2250 | 2025.07.02 06:03 | sell | 1250 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2251 | 2025.07.02 06:03 | sell | 1251 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2252 | 2025.07.02 06:03 | sell | 1252 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2253 | 2025.07.02 06:03 | sell | 1253 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2254 | 2025.07.02 06:03 | sell | 1254 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2255 | 2025.07.02 06:03 | sell | 1255 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2256 | 2025.07.02 06:03 | sell | 1256 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2257 | 2025.07.02 06:03 | sell | 1257 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2258 | 2025.07.02 06:03 | sell | 1258 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2259 | 2025.07.02 06:03 | sell | 1259 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2260 | 2025.07.02 06:03 | sell | 1260 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2261 | 2025.07.02 06:03 | sell | 1261 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2262 | 2025.07.02 06:03 | sell | 1262 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2263 | 2025.07.02 06:03 | sell | 1263 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2264 | 2025.07.02 06:03 | sell | 1264 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2265 | 2025.07.02 06:03 | sell | 1265 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2266 | 2025.07.02 06:03 | sell | 1266 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2267 | 2025.07.02 06:03 | sell | 1267 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2268 | 2025.07.02 06:04 | sell | 1268 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2269 | 2025.07.02 06:04 | sell | 1269 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2270 | 2025.07.02 06:04 | sell | 1270 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2271 | 2025.07.02 06:04 | sell | 1271 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2272 | 2025.07.02 06:04 | sell | 1272 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2273 | 2025.07.02 06:04 | sell | 1273 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2274 | 2025.07.02 06:04 | sell | 1274 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2275 | 2025.07.02 06:04 | sell | 1275 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2276 | 2025.07.02 06:04 | sell | 1276 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2277 | 2025.07.02 06:04 | sell | 1277 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2278 | 2025.07.02 06:04 | sell | 1278 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2279 | 2025.07.02 06:04 | sell | 1279 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2280 | 2025.07.02 06:04 | sell | 1280 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2281 | 2025.07.02 06:04 | sell | 1281 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2282 | 2025.07.02 06:04 | sell | 1282 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2283 | 2025.07.02 06:04 | sell | 1283 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2284 | 2025.07.02 06:04 | sell | 1284 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2285 | 2025.07.02 06:04 | sell | 1285 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2286 | 2025.07.02 06:04 | sell | 1286 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2287 | 2025.07.02 06:04 | sell | 1287 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2288 | 2025.07.02 06:04 | sell | 1288 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2289 | 2025.07.02 06:04 | sell | 1289 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2290 | 2025.07.02 06:04 | sell | 1290 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2291 | 2025.07.02 06:04 | sell | 1291 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2292 | 2025.07.02 06:04 | sell | 1292 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2293 | 2025.07.02 06:04 | sell | 1293 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2294 | 2025.07.02 06:04 | sell | 1294 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2295 | 2025.07.02 06:04 | sell | 1295 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2296 | 2025.07.02 06:04 | sell | 1296 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2297 | 2025.07.02 06:04 | sell | 1297 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2298 | 2025.07.02 06:04 | sell | 1298 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2299 | 2025.07.02 06:04 | sell | 1299 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2300 | 2025.07.02 06:04 | sell | 1300 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2301 | 2025.07.02 06:04 | sell | 1301 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2302 | 2025.07.02 06:04 | sell | 1302 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2303 | 2025.07.02 06:04 | sell | 1303 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2304 | 2025.07.02 06:04 | sell | 1304 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2305 | 2025.07.02 06:04 | sell | 1305 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2306 | 2025.07.02 06:04 | sell | 1306 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2307 | 2025.07.02 06:04 | sell | 1307 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2308 | 2025.07.02 06:04 | sell | 1308 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2309 | 2025.07.02 06:04 | sell | 1309 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2310 | 2025.07.02 06:04 | sell | 1310 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2311 | 2025.07.02 06:04 | sell | 1311 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2312 | 2025.07.02 06:04 | sell | 1312 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2313 | 2025.07.02 06:04 | sell | 1313 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2314 | 2025.07.02 06:04 | sell | 1314 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2315 | 2025.07.02 06:04 | sell | 1315 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2316 | 2025.07.02 06:04 | sell | 1316 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2317 | 2025.07.02 06:04 | sell | 1317 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2318 | 2025.07.02 06:04 | sell | 1318 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2319 | 2025.07.02 06:04 | sell | 1319 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2320 | 2025.07.02 06:04 | sell | 1320 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2321 | 2025.07.02 06:04 | sell | 1321 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2322 | 2025.07.02 06:04 | sell | 1322 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2323 | 2025.07.02 06:04 | sell | 1323 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2324 | 2025.07.02 06:04 | sell | 1324 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2325 | 2025.07.02 06:04 | sell | 1325 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2326 | 2025.07.02 06:04 | sell | 1326 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2327 | 2025.07.02 06:04 | sell | 1327 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2328 | 2025.07.02 06:04 | sell | 1328 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2329 | 2025.07.02 06:04 | sell | 1329 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2330 | 2025.07.02 06:04 | sell | 1330 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2331 | 2025.07.02 06:04 | sell | 1331 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2332 | 2025.07.02 06:04 | sell | 1332 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2333 | 2025.07.02 06:04 | sell | 1333 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2334 | 2025.07.02 06:05 | sell | 1334 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2335 | 2025.07.02 06:05 | sell | 1335 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2336 | 2025.07.02 06:05 | sell | 1336 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2337 | 2025.07.02 06:05 | sell | 1337 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2338 | 2025.07.02 06:05 | sell | 1338 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2339 | 2025.07.02 06:05 | sell | 1339 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2340 | 2025.07.02 06:05 | sell | 1340 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2341 | 2025.07.02 06:05 | sell | 1341 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2342 | 2025.07.02 06:05 | sell | 1342 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2343 | 2025.07.02 06:05 | sell | 1343 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2344 | 2025.07.02 06:05 | sell | 1344 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2345 | 2025.07.02 06:05 | sell | 1345 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2346 | 2025.07.02 06:05 | sell | 1346 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2347 | 2025.07.02 06:05 | sell | 1347 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2348 | 2025.07.02 06:05 | sell | 1348 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2349 | 2025.07.02 06:05 | sell | 1349 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2350 | 2025.07.02 06:05 | sell | 1350 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2351 | 2025.07.02 06:05 | sell | 1351 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2352 | 2025.07.02 06:05 | sell | 1352 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2353 | 2025.07.02 06:05 | sell | 1353 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2354 | 2025.07.02 06:05 | sell | 1354 | 0.01 | 0.79070 | 0.79189 | 0.79020 | ||
| 2355 | 2025.07.02 06:05 | sell | 1355 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2356 | 2025.07.02 06:05 | sell | 1356 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2357 | 2025.07.02 06:05 | sell | 1357 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2358 | 2025.07.02 06:05 | sell | 1358 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2359 | 2025.07.02 06:05 | sell | 1359 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2360 | 2025.07.02 06:05 | sell | 1360 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2361 | 2025.07.02 06:05 | sell | 1361 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2362 | 2025.07.02 06:05 | sell | 1362 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2363 | 2025.07.02 06:05 | sell | 1363 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2364 | 2025.07.02 06:05 | sell | 1364 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2365 | 2025.07.02 06:05 | sell | 1365 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2366 | 2025.07.02 06:05 | sell | 1366 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2367 | 2025.07.02 06:05 | sell | 1367 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2368 | 2025.07.02 06:05 | sell | 1368 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2369 | 2025.07.02 06:05 | sell | 1369 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2370 | 2025.07.02 06:05 | sell | 1370 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2371 | 2025.07.02 06:05 | sell | 1371 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2372 | 2025.07.02 06:05 | sell | 1372 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2373 | 2025.07.02 06:05 | sell | 1373 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2374 | 2025.07.02 06:05 | sell | 1374 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2375 | 2025.07.02 06:05 | sell | 1375 | 0.01 | 0.79069 | 0.79188 | 0.79019 | ||
| 2376 | 2025.07.02 06:05 | sell | 1376 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2377 | 2025.07.02 06:05 | sell | 1377 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2378 | 2025.07.02 06:05 | sell | 1378 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2379 | 2025.07.02 06:05 | sell | 1379 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2380 | 2025.07.02 06:05 | sell | 1380 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2381 | 2025.07.02 06:05 | sell | 1381 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2382 | 2025.07.02 06:05 | sell | 1382 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2383 | 2025.07.02 06:05 | sell | 1383 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2384 | 2025.07.02 06:05 | sell | 1384 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2385 | 2025.07.02 06:05 | sell | 1385 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2386 | 2025.07.02 06:05 | sell | 1386 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2387 | 2025.07.02 06:05 | sell | 1387 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2388 | 2025.07.02 06:05 | sell | 1388 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2389 | 2025.07.02 06:05 | sell | 1389 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2390 | 2025.07.02 06:05 | sell | 1390 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2391 | 2025.07.02 06:05 | sell | 1391 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2392 | 2025.07.02 06:05 | sell | 1392 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2393 | 2025.07.02 06:05 | sell | 1393 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2394 | 2025.07.02 06:05 | sell | 1394 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2395 | 2025.07.02 06:05 | sell | 1395 | 0.01 | 0.79068 | 0.79187 | 0.79018 | ||
| 2396 | 2025.07.02 06:05 | sell | 1396 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2397 | 2025.07.02 06:05 | sell | 1397 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2398 | 2025.07.02 06:05 | sell | 1398 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2399 | 2025.07.02 06:05 | sell | 1399 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2400 | 2025.07.02 06:06 | sell | 1400 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2401 | 2025.07.02 06:06 | sell | 1401 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2402 | 2025.07.02 06:06 | sell | 1402 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2403 | 2025.07.02 06:06 | sell | 1403 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2404 | 2025.07.02 06:06 | sell | 1404 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2405 | 2025.07.02 06:06 | sell | 1405 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2406 | 2025.07.02 06:06 | sell | 1406 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2407 | 2025.07.02 06:06 | sell | 1407 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2408 | 2025.07.02 06:06 | sell | 1408 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2409 | 2025.07.02 06:06 | sell | 1409 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2410 | 2025.07.02 06:06 | sell | 1410 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2411 | 2025.07.02 06:06 | sell | 1411 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2412 | 2025.07.02 06:06 | sell | 1412 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2413 | 2025.07.02 06:06 | sell | 1413 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2414 | 2025.07.02 06:06 | sell | 1414 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2415 | 2025.07.02 06:06 | sell | 1415 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2416 | 2025.07.02 06:06 | sell | 1416 | 0.01 | 0.79067 | 0.79186 | 0.79017 | ||
| 2417 | 2025.07.02 06:06 | sell | 1417 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2418 | 2025.07.02 06:06 | sell | 1418 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2419 | 2025.07.02 06:06 | sell | 1419 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2420 | 2025.07.02 06:06 | sell | 1420 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2421 | 2025.07.02 06:06 | sell | 1421 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2422 | 2025.07.02 06:06 | sell | 1422 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2423 | 2025.07.02 06:06 | sell | 1423 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2424 | 2025.07.02 06:06 | sell | 1424 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2425 | 2025.07.02 06:06 | sell | 1425 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2426 | 2025.07.02 06:06 | sell | 1426 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2427 | 2025.07.02 06:06 | sell | 1427 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2428 | 2025.07.02 06:06 | sell | 1428 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2429 | 2025.07.02 06:06 | sell | 1429 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2430 | 2025.07.02 06:06 | sell | 1430 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2431 | 2025.07.02 06:06 | sell | 1431 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2432 | 2025.07.02 06:06 | sell | 1432 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2433 | 2025.07.02 06:06 | sell | 1433 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2434 | 2025.07.02 06:06 | sell | 1434 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2435 | 2025.07.02 06:06 | sell | 1435 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2436 | 2025.07.02 06:06 | sell | 1436 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2437 | 2025.07.02 06:06 | sell | 1437 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2438 | 2025.07.02 06:06 | sell | 1438 | 0.01 | 0.79066 | 0.79185 | 0.79016 | ||
| 2439 | 2025.07.02 06:06 | sell | 1439 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2440 | 2025.07.02 06:06 | sell | 1440 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2441 | 2025.07.02 06:06 | sell | 1441 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2442 | 2025.07.02 06:06 | sell | 1442 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2443 | 2025.07.02 06:06 | sell | 1443 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2444 | 2025.07.02 06:06 | sell | 1444 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2445 | 2025.07.02 06:06 | sell | 1445 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2446 | 2025.07.02 06:06 | sell | 1446 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2447 | 2025.07.02 06:06 | sell | 1447 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2448 | 2025.07.02 06:06 | sell | 1448 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2449 | 2025.07.02 06:06 | sell | 1449 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2450 | 2025.07.02 06:06 | sell | 1450 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2451 | 2025.07.02 06:06 | sell | 1451 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2452 | 2025.07.02 06:06 | sell | 1452 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2453 | 2025.07.02 06:06 | sell | 1453 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2454 | 2025.07.02 06:06 | sell | 1454 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2455 | 2025.07.02 06:06 | sell | 1455 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2456 | 2025.07.02 06:06 | sell | 1456 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2457 | 2025.07.02 06:06 | sell | 1457 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2458 | 2025.07.02 06:06 | sell | 1458 | 0.01 | 0.79065 | 0.79184 | 0.79015 | ||
| 2459 | 2025.07.02 06:06 | sell | 1459 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2460 | 2025.07.02 06:06 | sell | 1460 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2461 | 2025.07.02 06:06 | sell | 1461 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2462 | 2025.07.02 06:06 | sell | 1462 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2463 | 2025.07.02 06:06 | sell | 1463 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2464 | 2025.07.02 06:06 | sell | 1464 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2465 | 2025.07.02 06:06 | sell | 1465 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2466 | 2025.07.02 06:06 | sell | 1466 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2467 | 2025.07.02 06:07 | sell | 1467 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2468 | 2025.07.02 06:07 | sell | 1468 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2469 | 2025.07.02 06:07 | sell | 1469 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2470 | 2025.07.02 06:07 | sell | 1470 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2471 | 2025.07.02 06:07 | sell | 1471 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2472 | 2025.07.02 06:07 | sell | 1472 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2473 | 2025.07.02 06:07 | sell | 1473 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2474 | 2025.07.02 06:07 | sell | 1474 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2475 | 2025.07.02 06:07 | sell | 1475 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2476 | 2025.07.02 06:07 | sell | 1476 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2477 | 2025.07.02 06:07 | sell | 1477 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2478 | 2025.07.02 06:07 | sell | 1478 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2479 | 2025.07.02 06:07 | sell | 1479 | 0.01 | 0.79064 | 0.79183 | 0.79014 | ||
| 2480 | 2025.07.02 06:07 | sell | 1480 | 0.01 | 0.79062 | 0.79181 | 0.79012 | ||
| 2481 | 2025.07.02 06:07 | sell | 1481 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2482 | 2025.07.02 06:07 | sell | 1482 | 0.01 | 0.79062 | 0.79181 | 0.79012 | ||
| 2483 | 2025.07.02 06:07 | sell | 1483 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2484 | 2025.07.02 06:07 | sell | 1484 | 0.01 | 0.79062 | 0.79181 | 0.79012 | ||
| 2485 | 2025.07.02 06:07 | sell | 1485 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2486 | 2025.07.02 06:07 | sell | 1486 | 0.01 | 0.79062 | 0.79181 | 0.79012 | ||
| 2487 | 2025.07.02 06:07 | sell | 1487 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2488 | 2025.07.02 06:07 | sell | 1488 | 0.01 | 0.79062 | 0.79181 | 0.79012 | ||
| 2489 | 2025.07.02 06:07 | sell | 1489 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2490 | 2025.07.02 06:07 | sell | 1490 | 0.01 | 0.79062 | 0.79181 | 0.79012 | ||
| 2491 | 2025.07.02 06:07 | sell | 1491 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2492 | 2025.07.02 06:07 | sell | 1492 | 0.01 | 0.79062 | 0.79181 | 0.79012 | ||
| 2493 | 2025.07.02 06:07 | sell | 1493 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2494 | 2025.07.02 06:07 | sell | 1494 | 0.01 | 0.79062 | 0.79181 | 0.79012 | ||
| 2495 | 2025.07.02 06:07 | sell | 1495 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2496 | 2025.07.02 06:07 | sell | 1496 | 0.01 | 0.79062 | 0.79181 | 0.79012 | ||
| 2497 | 2025.07.02 06:07 | sell | 1497 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2498 | 2025.07.02 06:07 | sell | 1498 | 0.01 | 0.79062 | 0.79181 | 0.79012 | ||
| 2499 | 2025.07.02 06:07 | sell | 1499 | 0.01 | 0.79063 | 0.79182 | 0.79013 | ||
| 2500 | 2025.07.02 06:07 | sell | 1500 | 0.01 | 0.79062 | 0.79181 | 0.79012 | ||
| 2501 | 2025.07.02 08:14 | s/l | 1480 | 0.01 | 0.79181 | 0.79181 | 0.79012 | -1.50 | 8494.56 |
| 2502 | 2025.07.02 08:14 | s/l | 1482 | 0.01 | 0.79181 | 0.79181 | 0.79012 | -1.50 | 8493.06 |
| 2503 | 2025.07.02 08:14 | s/l | 1484 | 0.01 | 0.79181 | 0.79181 | 0.79012 | -1.50 | 8491.56 |
| 2504 | 2025.07.02 08:14 | s/l | 1486 | 0.01 | 0.79181 | 0.79181 | 0.79012 | -1.50 | 8490.06 |
| 2505 | 2025.07.02 08:14 | s/l | 1488 | 0.01 | 0.79181 | 0.79181 | 0.79012 | -1.50 | 8488.56 |
| 2506 | 2025.07.02 08:14 | s/l | 1490 | 0.01 | 0.79181 | 0.79181 | 0.79012 | -1.50 | 8487.06 |
| 2507 | 2025.07.02 08:14 | s/l | 1492 | 0.01 | 0.79181 | 0.79181 | 0.79012 | -1.50 | 8485.56 |
| 2508 | 2025.07.02 08:14 | s/l | 1494 | 0.01 | 0.79181 | 0.79181 | 0.79012 | -1.50 | 8484.06 |
| 2509 | 2025.07.02 08:14 | s/l | 1496 | 0.01 | 0.79181 | 0.79181 | 0.79012 | -1.50 | 8482.56 |
| 2510 | 2025.07.02 08:14 | s/l | 1498 | 0.01 | 0.79181 | 0.79181 | 0.79012 | -1.50 | 8481.06 |
| 2511 | 2025.07.02 08:14 | s/l | 1500 | 0.01 | 0.79181 | 0.79181 | 0.79012 | -1.50 | 8479.56 |
| 2512 | 2025.07.02 08:14 | s/l | 1460 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8478.06 |
| 2513 | 2025.07.02 08:14 | s/l | 1462 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8476.56 |
| 2514 | 2025.07.02 08:14 | s/l | 1464 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8475.06 |
| 2515 | 2025.07.02 08:14 | s/l | 1466 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8473.56 |
| 2516 | 2025.07.02 08:14 | s/l | 1468 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8472.06 |
| 2517 | 2025.07.02 08:14 | s/l | 1470 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8470.56 |
| 2518 | 2025.07.02 08:14 | s/l | 1472 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8469.06 |
| 2519 | 2025.07.02 08:14 | s/l | 1474 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8467.56 |
| 2520 | 2025.07.02 08:14 | s/l | 1476 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8466.06 |
| 2521 | 2025.07.02 08:14 | s/l | 1478 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8464.56 |
| 2522 | 2025.07.02 08:14 | s/l | 1481 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8463.06 |
| 2523 | 2025.07.02 08:14 | s/l | 1483 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8461.56 |
| 2524 | 2025.07.02 08:14 | s/l | 1485 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8460.06 |
| 2525 | 2025.07.02 08:14 | s/l | 1487 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8458.56 |
| 2526 | 2025.07.02 08:14 | s/l | 1489 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8457.06 |
| 2527 | 2025.07.02 08:14 | s/l | 1491 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8455.56 |
| 2528 | 2025.07.02 08:14 | s/l | 1493 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8454.06 |
| 2529 | 2025.07.02 08:14 | s/l | 1495 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8452.56 |
| 2530 | 2025.07.02 08:14 | s/l | 1497 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8451.06 |
| 2531 | 2025.07.02 08:14 | s/l | 1499 | 0.01 | 0.79182 | 0.79182 | 0.79013 | -1.50 | 8449.56 |
| 2532 | 2025.07.02 08:14 | s/l | 1439 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8448.06 |
| 2533 | 2025.07.02 08:14 | s/l | 1441 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8446.56 |
| 2534 | 2025.07.02 08:14 | s/l | 1443 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8445.06 |
| 2535 | 2025.07.02 08:14 | s/l | 1445 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8443.56 |
| 2536 | 2025.07.02 08:14 | s/l | 1447 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8442.06 |
| 2537 | 2025.07.02 08:14 | s/l | 1449 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8440.56 |
| 2538 | 2025.07.02 08:14 | s/l | 1451 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8439.06 |
| 2539 | 2025.07.02 08:14 | s/l | 1453 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8437.56 |
| 2540 | 2025.07.02 08:14 | s/l | 1455 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8436.06 |
| 2541 | 2025.07.02 08:14 | s/l | 1457 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8434.56 |
| 2542 | 2025.07.02 08:14 | s/l | 1459 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8433.06 |
| 2543 | 2025.07.02 08:14 | s/l | 1461 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8431.56 |
| 2544 | 2025.07.02 08:14 | s/l | 1463 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8430.06 |
| 2545 | 2025.07.02 08:14 | s/l | 1465 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8428.56 |
| 2546 | 2025.07.02 08:14 | s/l | 1467 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8427.06 |
| 2547 | 2025.07.02 08:14 | s/l | 1469 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8425.56 |
| 2548 | 2025.07.02 08:14 | s/l | 1471 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8424.06 |
| 2549 | 2025.07.02 08:14 | s/l | 1473 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8422.56 |
| 2550 | 2025.07.02 08:14 | s/l | 1475 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8421.06 |
| 2551 | 2025.07.02 08:14 | s/l | 1477 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8419.56 |
| 2552 | 2025.07.02 08:14 | s/l | 1479 | 0.01 | 0.79183 | 0.79183 | 0.79014 | -1.50 | 8418.06 |
| 2553 | 2025.07.02 08:14 | s/l | 1417 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8416.56 |
| 2554 | 2025.07.02 08:14 | s/l | 1419 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8415.06 |
| 2555 | 2025.07.02 08:14 | s/l | 1421 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8413.56 |
| 2556 | 2025.07.02 08:14 | s/l | 1423 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8412.06 |
| 2557 | 2025.07.02 08:14 | s/l | 1425 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8410.56 |
| 2558 | 2025.07.02 08:14 | s/l | 1427 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8409.06 |
| 2559 | 2025.07.02 08:14 | s/l | 1429 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8407.56 |
| 2560 | 2025.07.02 08:14 | s/l | 1431 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8406.06 |
| 2561 | 2025.07.02 08:14 | s/l | 1433 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8404.56 |
| 2562 | 2025.07.02 08:14 | s/l | 1435 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8403.06 |
| 2563 | 2025.07.02 08:14 | s/l | 1437 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8401.56 |
| 2564 | 2025.07.02 08:14 | s/l | 1440 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8400.06 |
| 2565 | 2025.07.02 08:14 | s/l | 1442 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8398.56 |
| 2566 | 2025.07.02 08:14 | s/l | 1444 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8397.06 |
| 2567 | 2025.07.02 08:14 | s/l | 1446 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8395.56 |
| 2568 | 2025.07.02 08:14 | s/l | 1448 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8394.06 |
| 2569 | 2025.07.02 08:14 | s/l | 1450 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8392.56 |
| 2570 | 2025.07.02 08:14 | s/l | 1452 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8391.06 |
| 2571 | 2025.07.02 08:14 | s/l | 1454 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8389.56 |
| 2572 | 2025.07.02 08:14 | s/l | 1456 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8388.06 |
| 2573 | 2025.07.02 08:14 | s/l | 1458 | 0.01 | 0.79184 | 0.79184 | 0.79015 | -1.50 | 8386.56 |
| 2574 | 2025.07.02 08:14 | s/l | 1150 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8385.06 |
| 2575 | 2025.07.02 08:14 | s/l | 1152 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8383.56 |
| 2576 | 2025.07.02 08:14 | s/l | 1154 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8382.06 |
| 2577 | 2025.07.02 08:14 | s/l | 1156 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8380.56 |
| 2578 | 2025.07.02 08:14 | s/l | 1158 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8379.06 |
| 2579 | 2025.07.02 08:14 | s/l | 1160 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8377.56 |
| 2580 | 2025.07.02 08:14 | s/l | 1162 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8376.06 |
| 2581 | 2025.07.02 08:14 | s/l | 1164 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8374.56 |
| 2582 | 2025.07.02 08:14 | s/l | 1166 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8373.06 |
| 2583 | 2025.07.02 08:14 | s/l | 1168 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8371.56 |
| 2584 | 2025.07.02 08:14 | s/l | 1170 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8370.06 |
| 2585 | 2025.07.02 08:14 | s/l | 1172 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8368.56 |
| 2586 | 2025.07.02 08:14 | s/l | 1174 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8367.06 |
| 2587 | 2025.07.02 08:14 | s/l | 1176 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8365.56 |
| 2588 | 2025.07.02 08:14 | s/l | 1178 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8364.06 |
| 2589 | 2025.07.02 08:14 | s/l | 1180 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8362.56 |
| 2590 | 2025.07.02 08:14 | s/l | 1182 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8361.06 |
| 2591 | 2025.07.02 08:14 | s/l | 1184 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8359.56 |
| 2592 | 2025.07.02 08:14 | s/l | 1186 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8358.06 |
| 2593 | 2025.07.02 08:14 | s/l | 1188 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8356.56 |
| 2594 | 2025.07.02 08:14 | s/l | 1190 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8355.06 |
| 2595 | 2025.07.02 08:14 | s/l | 1192 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8353.56 |
| 2596 | 2025.07.02 08:14 | s/l | 1194 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8352.06 |
| 2597 | 2025.07.02 08:14 | s/l | 1196 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8350.56 |
| 2598 | 2025.07.02 08:14 | s/l | 1198 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8349.06 |
| 2599 | 2025.07.02 08:14 | s/l | 1200 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8347.56 |
| 2600 | 2025.07.02 08:14 | s/l | 1202 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8346.06 |
| 2601 | 2025.07.02 08:14 | s/l | 1204 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8344.56 |
| 2602 | 2025.07.02 08:14 | s/l | 1206 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8343.06 |
| 2603 | 2025.07.02 08:14 | s/l | 1208 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8341.56 |
| 2604 | 2025.07.02 08:14 | s/l | 1397 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8340.06 |
| 2605 | 2025.07.02 08:14 | s/l | 1399 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8338.56 |
| 2606 | 2025.07.02 08:14 | s/l | 1401 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8337.06 |
| 2607 | 2025.07.02 08:14 | s/l | 1403 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8335.56 |
| 2608 | 2025.07.02 08:14 | s/l | 1405 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8334.06 |
| 2609 | 2025.07.02 08:14 | s/l | 1407 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8332.56 |
| 2610 | 2025.07.02 08:14 | s/l | 1409 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8331.06 |
| 2611 | 2025.07.02 08:14 | s/l | 1411 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8329.56 |
| 2612 | 2025.07.02 08:14 | s/l | 1413 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8328.06 |
| 2613 | 2025.07.02 08:14 | s/l | 1415 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8326.56 |
| 2614 | 2025.07.02 08:14 | s/l | 1418 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8325.06 |
| 2615 | 2025.07.02 08:14 | s/l | 1420 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8323.56 |
| 2616 | 2025.07.02 08:14 | s/l | 1422 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8322.06 |
| 2617 | 2025.07.02 08:14 | s/l | 1424 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8320.56 |
| 2618 | 2025.07.02 08:14 | s/l | 1426 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8319.06 |
| 2619 | 2025.07.02 08:14 | s/l | 1428 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8317.56 |
| 2620 | 2025.07.02 08:14 | s/l | 1430 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8316.06 |
| 2621 | 2025.07.02 08:14 | s/l | 1432 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8314.56 |
| 2622 | 2025.07.02 08:14 | s/l | 1434 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8313.06 |
| 2623 | 2025.07.02 08:14 | s/l | 1436 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8311.56 |
| 2624 | 2025.07.02 08:14 | s/l | 1438 | 0.01 | 0.79185 | 0.79185 | 0.79016 | -1.50 | 8310.06 |
| 2625 | 2025.07.02 08:14 | s/l | 1134 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8308.56 |
| 2626 | 2025.07.02 08:14 | s/l | 1136 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8307.06 |
| 2627 | 2025.07.02 08:14 | s/l | 1138 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8305.56 |
| 2628 | 2025.07.02 08:14 | s/l | 1140 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8304.06 |
| 2629 | 2025.07.02 08:14 | s/l | 1142 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8302.56 |
| 2630 | 2025.07.02 08:14 | s/l | 1144 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8301.06 |
| 2631 | 2025.07.02 08:14 | s/l | 1146 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8299.56 |
| 2632 | 2025.07.02 08:14 | s/l | 1148 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8298.06 |
| 2633 | 2025.07.02 08:14 | s/l | 1151 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8296.56 |
| 2634 | 2025.07.02 08:14 | s/l | 1153 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8295.06 |
| 2635 | 2025.07.02 08:14 | s/l | 1155 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8293.56 |
| 2636 | 2025.07.02 08:14 | s/l | 1157 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8292.06 |
| 2637 | 2025.07.02 08:14 | s/l | 1159 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8290.56 |
| 2638 | 2025.07.02 08:14 | s/l | 1161 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8289.06 |
| 2639 | 2025.07.02 08:14 | s/l | 1163 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8287.56 |
| 2640 | 2025.07.02 08:14 | s/l | 1165 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8286.06 |
| 2641 | 2025.07.02 08:14 | s/l | 1167 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8284.56 |
| 2642 | 2025.07.02 08:14 | s/l | 1169 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8283.06 |
| 2643 | 2025.07.02 08:14 | s/l | 1171 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8281.56 |
| 2644 | 2025.07.02 08:14 | s/l | 1173 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8280.06 |
| 2645 | 2025.07.02 08:14 | s/l | 1175 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8278.56 |
| 2646 | 2025.07.02 08:14 | s/l | 1177 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8277.06 |
| 2647 | 2025.07.02 08:14 | s/l | 1179 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8275.56 |
| 2648 | 2025.07.02 08:14 | s/l | 1181 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8274.06 |
| 2649 | 2025.07.02 08:14 | s/l | 1183 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8272.56 |
| 2650 | 2025.07.02 08:14 | s/l | 1185 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8271.06 |
| 2651 | 2025.07.02 08:14 | s/l | 1187 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8269.56 |
| 2652 | 2025.07.02 08:14 | s/l | 1189 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8268.06 |
| 2653 | 2025.07.02 08:14 | s/l | 1191 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8266.56 |
| 2654 | 2025.07.02 08:14 | s/l | 1193 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8265.06 |
| 2655 | 2025.07.02 08:14 | s/l | 1195 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8263.56 |
| 2656 | 2025.07.02 08:14 | s/l | 1197 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8262.06 |
| 2657 | 2025.07.02 08:14 | s/l | 1199 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8260.56 |
| 2658 | 2025.07.02 08:14 | s/l | 1201 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8259.06 |
| 2659 | 2025.07.02 08:14 | s/l | 1203 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8257.56 |
| 2660 | 2025.07.02 08:14 | s/l | 1205 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8256.06 |
| 2661 | 2025.07.02 08:14 | s/l | 1207 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8254.56 |
| 2662 | 2025.07.02 08:14 | s/l | 1210 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8253.06 |
| 2663 | 2025.07.02 08:14 | s/l | 1212 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8251.56 |
| 2664 | 2025.07.02 08:14 | s/l | 1214 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8250.06 |
| 2665 | 2025.07.02 08:14 | s/l | 1216 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8248.56 |
| 2666 | 2025.07.02 08:14 | s/l | 1218 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8247.06 |
| 2667 | 2025.07.02 08:14 | s/l | 1220 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8245.56 |
| 2668 | 2025.07.02 08:14 | s/l | 1222 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8244.06 |
| 2669 | 2025.07.02 08:14 | s/l | 1224 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8242.56 |
| 2670 | 2025.07.02 08:14 | s/l | 1226 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8241.06 |
| 2671 | 2025.07.02 08:14 | s/l | 1228 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8239.56 |
| 2672 | 2025.07.02 08:14 | s/l | 1230 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8238.06 |
| 2673 | 2025.07.02 08:14 | s/l | 1232 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8236.56 |
| 2674 | 2025.07.02 08:14 | s/l | 1234 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8235.06 |
| 2675 | 2025.07.02 08:14 | s/l | 1236 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8233.56 |
| 2676 | 2025.07.02 08:14 | s/l | 1238 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8232.06 |
| 2677 | 2025.07.02 08:14 | s/l | 1240 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8230.56 |
| 2678 | 2025.07.02 08:14 | s/l | 1242 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8229.06 |
| 2679 | 2025.07.02 08:14 | s/l | 1244 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8227.56 |
| 2680 | 2025.07.02 08:14 | s/l | 1246 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8226.06 |
| 2681 | 2025.07.02 08:14 | s/l | 1248 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8224.56 |
| 2682 | 2025.07.02 08:14 | s/l | 1250 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8223.06 |
| 2683 | 2025.07.02 08:14 | s/l | 1376 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8221.56 |
| 2684 | 2025.07.02 08:14 | s/l | 1378 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8220.06 |
| 2685 | 2025.07.02 08:14 | s/l | 1380 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8218.56 |
| 2686 | 2025.07.02 08:14 | s/l | 1382 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8217.06 |
| 2687 | 2025.07.02 08:14 | s/l | 1384 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8215.56 |
| 2688 | 2025.07.02 08:14 | s/l | 1386 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8214.06 |
| 2689 | 2025.07.02 08:14 | s/l | 1388 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8212.56 |
| 2690 | 2025.07.02 08:14 | s/l | 1390 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8211.06 |
| 2691 | 2025.07.02 08:14 | s/l | 1392 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8209.56 |
| 2692 | 2025.07.02 08:14 | s/l | 1394 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8208.06 |
| 2693 | 2025.07.02 08:14 | s/l | 1396 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8206.56 |
| 2694 | 2025.07.02 08:14 | s/l | 1398 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8205.06 |
| 2695 | 2025.07.02 08:14 | s/l | 1400 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8203.56 |
| 2696 | 2025.07.02 08:14 | s/l | 1402 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8202.06 |
| 2697 | 2025.07.02 08:14 | s/l | 1404 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8200.56 |
| 2698 | 2025.07.02 08:14 | s/l | 1406 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8199.06 |
| 2699 | 2025.07.02 08:14 | s/l | 1408 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8197.56 |
| 2700 | 2025.07.02 08:14 | s/l | 1410 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8196.06 |
| 2701 | 2025.07.02 08:14 | s/l | 1412 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8194.56 |
| 2702 | 2025.07.02 08:14 | s/l | 1414 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8193.06 |
| 2703 | 2025.07.02 08:14 | s/l | 1416 | 0.01 | 0.79186 | 0.79186 | 0.79017 | -1.50 | 8191.56 |
| 2704 | 2025.07.02 08:14 | s/l | 1117 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8190.06 |
| 2705 | 2025.07.02 08:14 | s/l | 1119 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8188.56 |
| 2706 | 2025.07.02 08:14 | s/l | 1121 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8187.06 |
| 2707 | 2025.07.02 08:14 | s/l | 1123 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8185.56 |
| 2708 | 2025.07.02 08:14 | s/l | 1125 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8184.06 |
| 2709 | 2025.07.02 08:14 | s/l | 1127 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8182.56 |
| 2710 | 2025.07.02 08:14 | s/l | 1129 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8181.06 |
| 2711 | 2025.07.02 08:14 | s/l | 1131 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8179.56 |
| 2712 | 2025.07.02 08:14 | s/l | 1133 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8178.06 |
| 2713 | 2025.07.02 08:14 | s/l | 1135 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8176.56 |
| 2714 | 2025.07.02 08:14 | s/l | 1137 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8175.06 |
| 2715 | 2025.07.02 08:14 | s/l | 1139 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8173.56 |
| 2716 | 2025.07.02 08:14 | s/l | 1141 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8172.06 |
| 2717 | 2025.07.02 08:14 | s/l | 1143 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8170.56 |
| 2718 | 2025.07.02 08:14 | s/l | 1145 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8169.06 |
| 2719 | 2025.07.02 08:14 | s/l | 1147 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8167.56 |
| 2720 | 2025.07.02 08:14 | s/l | 1149 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8166.06 |
| 2721 | 2025.07.02 08:14 | s/l | 1209 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8164.56 |
| 2722 | 2025.07.02 08:14 | s/l | 1211 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8163.06 |
| 2723 | 2025.07.02 08:14 | s/l | 1213 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8161.56 |
| 2724 | 2025.07.02 08:14 | s/l | 1215 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8160.06 |
| 2725 | 2025.07.02 08:14 | s/l | 1217 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8158.56 |
| 2726 | 2025.07.02 08:14 | s/l | 1219 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8157.06 |
| 2727 | 2025.07.02 08:14 | s/l | 1221 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8155.56 |
| 2728 | 2025.07.02 08:14 | s/l | 1223 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8154.06 |
| 2729 | 2025.07.02 08:14 | s/l | 1225 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8152.56 |
| 2730 | 2025.07.02 08:14 | s/l | 1227 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8151.06 |
| 2731 | 2025.07.02 08:14 | s/l | 1229 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8149.56 |
| 2732 | 2025.07.02 08:14 | s/l | 1231 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8148.06 |
| 2733 | 2025.07.02 08:14 | s/l | 1233 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8146.56 |
| 2734 | 2025.07.02 08:14 | s/l | 1235 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8145.06 |
| 2735 | 2025.07.02 08:14 | s/l | 1237 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8143.56 |
| 2736 | 2025.07.02 08:14 | s/l | 1239 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8142.06 |
| 2737 | 2025.07.02 08:14 | s/l | 1241 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8140.56 |
| 2738 | 2025.07.02 08:14 | s/l | 1243 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8139.06 |
| 2739 | 2025.07.02 08:14 | s/l | 1245 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8137.56 |
| 2740 | 2025.07.02 08:14 | s/l | 1247 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8136.06 |
| 2741 | 2025.07.02 08:14 | s/l | 1249 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8134.56 |
| 2742 | 2025.07.02 08:14 | s/l | 1252 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8133.06 |
| 2743 | 2025.07.02 08:14 | s/l | 1254 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8131.56 |
| 2744 | 2025.07.02 08:14 | s/l | 1256 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8130.06 |
| 2745 | 2025.07.02 08:14 | s/l | 1258 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8128.56 |
| 2746 | 2025.07.02 08:14 | s/l | 1260 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8127.06 |
| 2747 | 2025.07.02 08:14 | s/l | 1262 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8125.56 |
| 2748 | 2025.07.02 08:14 | s/l | 1264 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8124.06 |
| 2749 | 2025.07.02 08:14 | s/l | 1266 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8122.56 |
| 2750 | 2025.07.02 08:14 | s/l | 1268 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8121.06 |
| 2751 | 2025.07.02 08:14 | s/l | 1270 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8119.56 |
| 2752 | 2025.07.02 08:14 | s/l | 1272 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8118.06 |
| 2753 | 2025.07.02 08:14 | s/l | 1274 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8116.56 |
| 2754 | 2025.07.02 08:14 | s/l | 1276 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8115.06 |
| 2755 | 2025.07.02 08:14 | s/l | 1278 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8113.56 |
| 2756 | 2025.07.02 08:14 | s/l | 1280 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8112.06 |
| 2757 | 2025.07.02 08:14 | s/l | 1282 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8110.56 |
| 2758 | 2025.07.02 08:14 | s/l | 1284 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8109.06 |
| 2759 | 2025.07.02 08:14 | s/l | 1286 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8107.56 |
| 2760 | 2025.07.02 08:14 | s/l | 1288 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8106.06 |
| 2761 | 2025.07.02 08:14 | s/l | 1290 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8104.56 |
| 2762 | 2025.07.02 08:14 | s/l | 1292 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8103.06 |
| 2763 | 2025.07.02 08:14 | s/l | 1356 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8101.56 |
| 2764 | 2025.07.02 08:14 | s/l | 1358 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8100.06 |
| 2765 | 2025.07.02 08:14 | s/l | 1360 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8098.56 |
| 2766 | 2025.07.02 08:14 | s/l | 1362 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8097.06 |
| 2767 | 2025.07.02 08:14 | s/l | 1364 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8095.56 |
| 2768 | 2025.07.02 08:14 | s/l | 1366 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8094.06 |
| 2769 | 2025.07.02 08:14 | s/l | 1368 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8092.56 |
| 2770 | 2025.07.02 08:14 | s/l | 1370 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8091.06 |
| 2771 | 2025.07.02 08:14 | s/l | 1372 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8089.56 |
| 2772 | 2025.07.02 08:14 | s/l | 1374 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8088.06 |
| 2773 | 2025.07.02 08:14 | s/l | 1377 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8086.56 |
| 2774 | 2025.07.02 08:14 | s/l | 1379 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8085.06 |
| 2775 | 2025.07.02 08:14 | s/l | 1381 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8083.56 |
| 2776 | 2025.07.02 08:14 | s/l | 1383 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8082.06 |
| 2777 | 2025.07.02 08:14 | s/l | 1385 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8080.56 |
| 2778 | 2025.07.02 08:14 | s/l | 1387 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8079.06 |
| 2779 | 2025.07.02 08:14 | s/l | 1389 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8077.56 |
| 2780 | 2025.07.02 08:14 | s/l | 1391 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8076.06 |
| 2781 | 2025.07.02 08:14 | s/l | 1393 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8074.56 |
| 2782 | 2025.07.02 08:14 | s/l | 1395 | 0.01 | 0.79187 | 0.79187 | 0.79018 | -1.50 | 8073.06 |
| 2783 | 2025.07.02 08:18 | s/l | 1101 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8071.56 |
| 2784 | 2025.07.02 08:18 | s/l | 1103 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8070.06 |
| 2785 | 2025.07.02 08:18 | s/l | 1105 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8068.56 |
| 2786 | 2025.07.02 08:18 | s/l | 1107 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8067.06 |
| 2787 | 2025.07.02 08:18 | s/l | 1109 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8065.56 |
| 2788 | 2025.07.02 08:18 | s/l | 1111 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8064.06 |
| 2789 | 2025.07.02 08:18 | s/l | 1113 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8062.56 |
| 2790 | 2025.07.02 08:18 | s/l | 1115 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8061.06 |
| 2791 | 2025.07.02 08:18 | s/l | 1118 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8059.56 |
| 2792 | 2025.07.02 08:18 | s/l | 1120 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8058.06 |
| 2793 | 2025.07.02 08:18 | s/l | 1122 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8056.56 |
| 2794 | 2025.07.02 08:18 | s/l | 1124 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8055.06 |
| 2795 | 2025.07.02 08:18 | s/l | 1126 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8053.56 |
| 2796 | 2025.07.02 08:18 | s/l | 1128 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8052.06 |
| 2797 | 2025.07.02 08:18 | s/l | 1130 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8050.56 |
| 2798 | 2025.07.02 08:18 | s/l | 1132 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8049.06 |
| 2799 | 2025.07.02 08:18 | s/l | 1251 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8047.56 |
| 2800 | 2025.07.02 08:18 | s/l | 1253 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8046.06 |
| 2801 | 2025.07.02 08:18 | s/l | 1255 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8044.56 |
| 2802 | 2025.07.02 08:18 | s/l | 1257 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8043.06 |
| 2803 | 2025.07.02 08:18 | s/l | 1259 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8041.56 |
| 2804 | 2025.07.02 08:18 | s/l | 1261 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8040.06 |
| 2805 | 2025.07.02 08:18 | s/l | 1263 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8038.56 |
| 2806 | 2025.07.02 08:18 | s/l | 1265 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8037.06 |
| 2807 | 2025.07.02 08:18 | s/l | 1267 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8035.56 |
| 2808 | 2025.07.02 08:18 | s/l | 1269 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8034.06 |
| 2809 | 2025.07.02 08:18 | s/l | 1271 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8032.56 |
| 2810 | 2025.07.02 08:18 | s/l | 1273 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8031.06 |
| 2811 | 2025.07.02 08:18 | s/l | 1275 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8029.56 |
| 2812 | 2025.07.02 08:18 | s/l | 1277 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8028.06 |
| 2813 | 2025.07.02 08:18 | s/l | 1279 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8026.56 |
| 2814 | 2025.07.02 08:18 | s/l | 1281 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8025.06 |
| 2815 | 2025.07.02 08:18 | s/l | 1283 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8023.56 |
| 2816 | 2025.07.02 08:18 | s/l | 1285 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8022.06 |
| 2817 | 2025.07.02 08:18 | s/l | 1287 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8020.56 |
| 2818 | 2025.07.02 08:18 | s/l | 1289 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8019.06 |
| 2819 | 2025.07.02 08:18 | s/l | 1291 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8017.56 |
| 2820 | 2025.07.02 08:18 | s/l | 1293 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8016.06 |
| 2821 | 2025.07.02 08:18 | s/l | 1295 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8014.56 |
| 2822 | 2025.07.02 08:18 | s/l | 1297 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8013.06 |
| 2823 | 2025.07.02 08:18 | s/l | 1299 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8011.56 |
| 2824 | 2025.07.02 08:18 | s/l | 1301 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8010.06 |
| 2825 | 2025.07.02 08:18 | s/l | 1303 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8008.56 |
| 2826 | 2025.07.02 08:18 | s/l | 1305 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8007.06 |
| 2827 | 2025.07.02 08:18 | s/l | 1307 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8005.56 |
| 2828 | 2025.07.02 08:18 | s/l | 1309 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8004.06 |
| 2829 | 2025.07.02 08:18 | s/l | 1311 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8002.56 |
| 2830 | 2025.07.02 08:18 | s/l | 1313 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 8001.06 |
| 2831 | 2025.07.02 08:18 | s/l | 1315 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7999.56 |
| 2832 | 2025.07.02 08:18 | s/l | 1317 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7998.06 |
| 2833 | 2025.07.02 08:18 | s/l | 1319 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7996.56 |
| 2834 | 2025.07.02 08:18 | s/l | 1321 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7995.06 |
| 2835 | 2025.07.02 08:18 | s/l | 1323 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7993.56 |
| 2836 | 2025.07.02 08:18 | s/l | 1325 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7992.06 |
| 2837 | 2025.07.02 08:18 | s/l | 1327 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7990.56 |
| 2838 | 2025.07.02 08:18 | s/l | 1329 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7989.06 |
| 2839 | 2025.07.02 08:18 | s/l | 1331 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7987.56 |
| 2840 | 2025.07.02 08:18 | s/l | 1333 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7986.06 |
| 2841 | 2025.07.02 08:18 | s/l | 1335 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7984.56 |
| 2842 | 2025.07.02 08:18 | s/l | 1337 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7983.06 |
| 2843 | 2025.07.02 08:18 | s/l | 1339 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7981.56 |
| 2844 | 2025.07.02 08:18 | s/l | 1341 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7980.06 |
| 2845 | 2025.07.02 08:18 | s/l | 1343 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7978.56 |
| 2846 | 2025.07.02 08:18 | s/l | 1345 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7977.06 |
| 2847 | 2025.07.02 08:18 | s/l | 1347 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7975.56 |
| 2848 | 2025.07.02 08:18 | s/l | 1349 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7974.06 |
| 2849 | 2025.07.02 08:18 | s/l | 1351 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7972.56 |
| 2850 | 2025.07.02 08:18 | s/l | 1353 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7971.06 |
| 2851 | 2025.07.02 08:18 | s/l | 1355 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7969.56 |
| 2852 | 2025.07.02 08:18 | s/l | 1357 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7968.06 |
| 2853 | 2025.07.02 08:18 | s/l | 1359 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7966.56 |
| 2854 | 2025.07.02 08:18 | s/l | 1361 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7965.06 |
| 2855 | 2025.07.02 08:18 | s/l | 1363 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7963.56 |
| 2856 | 2025.07.02 08:18 | s/l | 1365 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7962.06 |
| 2857 | 2025.07.02 08:18 | s/l | 1367 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7960.56 |
| 2858 | 2025.07.02 08:18 | s/l | 1369 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7959.06 |
| 2859 | 2025.07.02 08:18 | s/l | 1371 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7957.56 |
| 2860 | 2025.07.02 08:18 | s/l | 1373 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7956.06 |
| 2861 | 2025.07.02 08:18 | s/l | 1375 | 0.01 | 0.79188 | 0.79188 | 0.79019 | -1.50 | 7954.56 |
| 2862 | 2025.07.02 08:18 | s/l | 1084 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7953.06 |
| 2863 | 2025.07.02 08:18 | s/l | 1086 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7951.56 |
| 2864 | 2025.07.02 08:18 | s/l | 1088 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7950.06 |
| 2865 | 2025.07.02 08:18 | s/l | 1090 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7948.56 |
| 2866 | 2025.07.02 08:18 | s/l | 1092 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7947.06 |
| 2867 | 2025.07.02 08:18 | s/l | 1094 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7945.56 |
| 2868 | 2025.07.02 08:18 | s/l | 1096 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7944.06 |
| 2869 | 2025.07.02 08:18 | s/l | 1098 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7942.56 |
| 2870 | 2025.07.02 08:18 | s/l | 1100 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7941.06 |
| 2871 | 2025.07.02 08:18 | s/l | 1102 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7939.56 |
| 2872 | 2025.07.02 08:18 | s/l | 1104 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7938.06 |
| 2873 | 2025.07.02 08:18 | s/l | 1106 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7936.56 |
| 2874 | 2025.07.02 08:18 | s/l | 1108 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7935.06 |
| 2875 | 2025.07.02 08:18 | s/l | 1110 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7933.56 |
| 2876 | 2025.07.02 08:18 | s/l | 1112 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7932.06 |
| 2877 | 2025.07.02 08:18 | s/l | 1114 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7930.56 |
| 2878 | 2025.07.02 08:18 | s/l | 1116 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7929.06 |
| 2879 | 2025.07.02 08:18 | s/l | 1294 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7927.56 |
| 2880 | 2025.07.02 08:18 | s/l | 1296 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7926.06 |
| 2881 | 2025.07.02 08:18 | s/l | 1298 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7924.56 |
| 2882 | 2025.07.02 08:18 | s/l | 1300 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7923.06 |
| 2883 | 2025.07.02 08:18 | s/l | 1302 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7921.56 |
| 2884 | 2025.07.02 08:18 | s/l | 1304 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7920.06 |
| 2885 | 2025.07.02 08:18 | s/l | 1306 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7918.56 |
| 2886 | 2025.07.02 08:18 | s/l | 1308 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7917.06 |
| 2887 | 2025.07.02 08:18 | s/l | 1310 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7915.56 |
| 2888 | 2025.07.02 08:18 | s/l | 1312 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7914.06 |
| 2889 | 2025.07.02 08:18 | s/l | 1314 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7912.56 |
| 2890 | 2025.07.02 08:18 | s/l | 1316 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7911.06 |
| 2891 | 2025.07.02 08:18 | s/l | 1318 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7909.56 |
| 2892 | 2025.07.02 08:18 | s/l | 1320 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7908.06 |
| 2893 | 2025.07.02 08:18 | s/l | 1322 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7906.56 |
| 2894 | 2025.07.02 08:18 | s/l | 1324 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7905.06 |
| 2895 | 2025.07.02 08:18 | s/l | 1326 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7903.56 |
| 2896 | 2025.07.02 08:18 | s/l | 1328 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7902.06 |
| 2897 | 2025.07.02 08:18 | s/l | 1330 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7900.56 |
| 2898 | 2025.07.02 08:18 | s/l | 1332 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7899.06 |
| 2899 | 2025.07.02 08:18 | s/l | 1334 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7897.56 |
| 2900 | 2025.07.02 08:18 | s/l | 1336 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7896.06 |
| 2901 | 2025.07.02 08:18 | s/l | 1338 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7894.56 |
| 2902 | 2025.07.02 08:18 | s/l | 1340 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7893.06 |
| 2903 | 2025.07.02 08:18 | s/l | 1342 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7891.56 |
| 2904 | 2025.07.02 08:18 | s/l | 1344 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7890.06 |
| 2905 | 2025.07.02 08:18 | s/l | 1346 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7888.56 |
| 2906 | 2025.07.02 08:18 | s/l | 1348 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7887.06 |
| 2907 | 2025.07.02 08:18 | s/l | 1350 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7885.56 |
| 2908 | 2025.07.02 08:18 | s/l | 1352 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7884.06 |
| 2909 | 2025.07.02 08:18 | s/l | 1354 | 0.01 | 0.79189 | 0.79189 | 0.79020 | -1.50 | 7882.56 |
| 2910 | 2025.07.02 08:18 | s/l | 1068 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7881.06 |
| 2911 | 2025.07.02 08:18 | s/l | 1070 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7879.56 |
| 2912 | 2025.07.02 08:18 | s/l | 1072 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7878.06 |
| 2913 | 2025.07.02 08:18 | s/l | 1074 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7876.56 |
| 2914 | 2025.07.02 08:18 | s/l | 1076 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7875.06 |
| 2915 | 2025.07.02 08:18 | s/l | 1078 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7873.56 |
| 2916 | 2025.07.02 08:18 | s/l | 1080 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7872.06 |
| 2917 | 2025.07.02 08:18 | s/l | 1082 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7870.56 |
| 2918 | 2025.07.02 08:18 | s/l | 1085 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7869.06 |
| 2919 | 2025.07.02 08:18 | s/l | 1087 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7867.56 |
| 2920 | 2025.07.02 08:18 | s/l | 1089 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7866.06 |
| 2921 | 2025.07.02 08:18 | s/l | 1091 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7864.56 |
| 2922 | 2025.07.02 08:18 | s/l | 1093 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7863.06 |
| 2923 | 2025.07.02 08:18 | s/l | 1095 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7861.56 |
| 2924 | 2025.07.02 08:18 | s/l | 1097 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7860.06 |
| 2925 | 2025.07.02 08:18 | s/l | 1099 | 0.01 | 0.79190 | 0.79190 | 0.79021 | -1.50 | 7858.56 |
| 2926 | 2025.07.02 08:18 | s/l | 1051 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7857.06 |
| 2927 | 2025.07.02 08:18 | s/l | 1053 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7855.56 |
| 2928 | 2025.07.02 08:18 | s/l | 1055 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7854.06 |
| 2929 | 2025.07.02 08:18 | s/l | 1057 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7852.56 |
| 2930 | 2025.07.02 08:18 | s/l | 1059 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7851.06 |
| 2931 | 2025.07.02 08:18 | s/l | 1061 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7849.56 |
| 2932 | 2025.07.02 08:18 | s/l | 1063 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7848.06 |
| 2933 | 2025.07.02 08:18 | s/l | 1065 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7846.56 |
| 2934 | 2025.07.02 08:18 | s/l | 1067 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7845.06 |
| 2935 | 2025.07.02 08:18 | s/l | 1069 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7843.56 |
| 2936 | 2025.07.02 08:18 | s/l | 1071 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7842.06 |
| 2937 | 2025.07.02 08:18 | s/l | 1073 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7840.56 |
| 2938 | 2025.07.02 08:18 | s/l | 1075 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7839.06 |
| 2939 | 2025.07.02 08:18 | s/l | 1077 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7837.56 |
| 2940 | 2025.07.02 08:18 | s/l | 1079 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7836.06 |
| 2941 | 2025.07.02 08:18 | s/l | 1081 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7834.56 |
| 2942 | 2025.07.02 08:18 | s/l | 1083 | 0.01 | 0.79191 | 0.79191 | 0.79022 | -1.50 | 7833.06 |
| 2943 | 2025.07.02 08:18 | s/l | 1035 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7831.56 |
| 2944 | 2025.07.02 08:18 | s/l | 1037 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7830.06 |
| 2945 | 2025.07.02 08:18 | s/l | 1039 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7828.56 |
| 2946 | 2025.07.02 08:18 | s/l | 1041 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7827.06 |
| 2947 | 2025.07.02 08:18 | s/l | 1043 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7825.56 |
| 2948 | 2025.07.02 08:18 | s/l | 1045 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7824.06 |
| 2949 | 2025.07.02 08:18 | s/l | 1047 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7822.56 |
| 2950 | 2025.07.02 08:18 | s/l | 1049 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7821.06 |
| 2951 | 2025.07.02 08:18 | s/l | 1052 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7819.56 |
| 2952 | 2025.07.02 08:18 | s/l | 1054 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7818.06 |
| 2953 | 2025.07.02 08:18 | s/l | 1056 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7816.56 |
| 2954 | 2025.07.02 08:18 | s/l | 1058 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7815.06 |
| 2955 | 2025.07.02 08:18 | s/l | 1060 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7813.56 |
| 2956 | 2025.07.02 08:18 | s/l | 1062 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7812.06 |
| 2957 | 2025.07.02 08:18 | s/l | 1064 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7810.56 |
| 2958 | 2025.07.02 08:18 | s/l | 1066 | 0.01 | 0.79192 | 0.79192 | 0.79023 | -1.50 | 7809.06 |
| 2959 | 2025.07.02 08:18 | s/l | 1018 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7807.56 |
| 2960 | 2025.07.02 08:18 | s/l | 1020 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7806.06 |
| 2961 | 2025.07.02 08:18 | s/l | 1022 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7804.56 |
| 2962 | 2025.07.02 08:18 | s/l | 1024 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7803.06 |
| 2963 | 2025.07.02 08:18 | s/l | 1026 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7801.56 |
| 2964 | 2025.07.02 08:18 | s/l | 1028 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7800.06 |
| 2965 | 2025.07.02 08:18 | s/l | 1030 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7798.56 |
| 2966 | 2025.07.02 08:18 | s/l | 1032 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7797.06 |
| 2967 | 2025.07.02 08:18 | s/l | 1034 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7795.56 |
| 2968 | 2025.07.02 08:18 | s/l | 1036 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7794.06 |
| 2969 | 2025.07.02 08:18 | s/l | 1038 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7792.56 |
| 2970 | 2025.07.02 08:18 | s/l | 1040 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7791.06 |
| 2971 | 2025.07.02 08:18 | s/l | 1042 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7789.56 |
| 2972 | 2025.07.02 08:18 | s/l | 1044 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7788.06 |
| 2973 | 2025.07.02 08:18 | s/l | 1046 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7786.56 |
| 2974 | 2025.07.02 08:18 | s/l | 1048 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7785.06 |
| 2975 | 2025.07.02 08:18 | s/l | 1050 | 0.01 | 0.79193 | 0.79193 | 0.79024 | -1.50 | 7783.56 |
| 2976 | 2025.07.02 08:18 | s/l | 1002 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7782.06 |
| 2977 | 2025.07.02 08:18 | s/l | 1004 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7780.56 |
| 2978 | 2025.07.02 08:18 | s/l | 1006 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7779.06 |
| 2979 | 2025.07.02 08:18 | s/l | 1008 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7777.56 |
| 2980 | 2025.07.02 08:18 | s/l | 1010 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7776.06 |
| 2981 | 2025.07.02 08:18 | s/l | 1012 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7774.56 |
| 2982 | 2025.07.02 08:18 | s/l | 1014 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7773.06 |
| 2983 | 2025.07.02 08:18 | s/l | 1016 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7771.56 |
| 2984 | 2025.07.02 08:18 | s/l | 1019 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7770.06 |
| 2985 | 2025.07.02 08:18 | s/l | 1021 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7768.56 |
| 2986 | 2025.07.02 08:18 | s/l | 1023 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7767.06 |
| 2987 | 2025.07.02 08:18 | s/l | 1025 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7765.56 |
| 2988 | 2025.07.02 08:18 | s/l | 1027 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7764.06 |
| 2989 | 2025.07.02 08:18 | s/l | 1029 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7762.56 |
| 2990 | 2025.07.02 08:18 | s/l | 1031 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7761.06 |
| 2991 | 2025.07.02 08:18 | s/l | 1033 | 0.01 | 0.79194 | 0.79194 | 0.79025 | -1.50 | 7759.56 |
| 2992 | 2025.07.02 08:18 | s/l | 1001 | 0.01 | 0.79195 | 0.79195 | 0.79026 | -1.50 | 7758.06 |
| 2993 | 2025.07.02 08:18 | s/l | 1003 | 0.01 | 0.79195 | 0.79195 | 0.79026 | -1.50 | 7756.56 |
| 2994 | 2025.07.02 08:18 | s/l | 1005 | 0.01 | 0.79195 | 0.79195 | 0.79026 | -1.50 | 7755.06 |
| 2995 | 2025.07.02 08:18 | s/l | 1007 | 0.01 | 0.79195 | 0.79195 | 0.79026 | -1.50 | 7753.56 |
| 2996 | 2025.07.02 08:18 | s/l | 1009 | 0.01 | 0.79195 | 0.79195 | 0.79026 | -1.50 | 7752.06 |
| 2997 | 2025.07.02 08:18 | s/l | 1011 | 0.01 | 0.79195 | 0.79195 | 0.79026 | -1.50 | 7750.56 |
| 2998 | 2025.07.02 08:18 | s/l | 1013 | 0.01 | 0.79195 | 0.79195 | 0.79026 | -1.50 | 7749.06 |
| 2999 | 2025.07.02 08:18 | s/l | 1015 | 0.01 | 0.79195 | 0.79195 | 0.79026 | -1.50 | 7747.56 |
| 3000 | 2025.07.02 08:18 | s/l | 1017 | 0.01 | 0.79195 | 0.79195 | 0.79026 | -1.50 | 7746.06 |
| 3001 | 2025.07.02 09:00 | sell | 1501 | 0.01 | 0.79196 | 0.79315 | 0.79146 | ||
| 3002 | 2025.07.02 09:00 | sell | 1502 | 0.01 | 0.79195 | 0.79314 | 0.79145 | ||
| 3003 | 2025.07.02 09:00 | sell | 1503 | 0.01 | 0.79196 | 0.79315 | 0.79146 | ||
| 3004 | 2025.07.02 09:00 | sell | 1504 | 0.01 | 0.79195 | 0.79314 | 0.79145 | ||
| 3005 | 2025.07.02 09:00 | sell | 1505 | 0.01 | 0.79196 | 0.79315 | 0.79146 | ||
| 3006 | 2025.07.02 09:00 | sell | 1506 | 0.01 | 0.79194 | 0.79313 | 0.79144 | ||
| 3007 | 2025.07.02 09:00 | sell | 1507 | 0.01 | 0.79195 | 0.79314 | 0.79145 | ||
| 3008 | 2025.07.02 09:00 | sell | 1508 | 0.01 | 0.79194 | 0.79313 | 0.79144 | ||
| 3009 | 2025.07.02 09:00 | sell | 1509 | 0.01 | 0.79195 | 0.79314 | 0.79145 | ||
| 3010 | 2025.07.02 09:00 | sell | 1510 | 0.01 | 0.79193 | 0.79312 | 0.79143 | ||
| 3011 | 2025.07.02 09:00 | sell | 1511 | 0.01 | 0.79194 | 0.79313 | 0.79144 | ||
| 3012 | 2025.07.02 09:00 | sell | 1512 | 0.01 | 0.79193 | 0.79312 | 0.79143 | ||
| 3013 | 2025.07.02 09:00 | sell | 1513 | 0.01 | 0.79194 | 0.79313 | 0.79144 | ||
| 3014 | 2025.07.02 09:00 | sell | 1514 | 0.01 | 0.79193 | 0.79312 | 0.79143 | ||
| 3015 | 2025.07.02 09:00 | sell | 1515 | 0.01 | 0.79192 | 0.79311 | 0.79142 | ||
| 3016 | 2025.07.02 09:00 | sell | 1516 | 0.01 | 0.79193 | 0.79312 | 0.79143 | ||
| 3017 | 2025.07.02 09:00 | sell | 1517 | 0.01 | 0.79192 | 0.79311 | 0.79142 | ||
| 3018 | 2025.07.02 09:00 | sell | 1518 | 0.01 | 0.79191 | 0.79310 | 0.79141 | ||
| 3019 | 2025.07.02 09:00 | sell | 1519 | 0.01 | 0.79192 | 0.79311 | 0.79142 | ||
| 3020 | 2025.07.02 09:00 | sell | 1520 | 0.01 | 0.79191 | 0.79310 | 0.79141 | ||
| 3021 | 2025.07.02 09:00 | sell | 1521 | 0.01 | 0.79192 | 0.79311 | 0.79142 | ||
| 3022 | 2025.07.02 09:00 | sell | 1522 | 0.01 | 0.79190 | 0.79309 | 0.79140 | ||
| 3023 | 2025.07.02 09:00 | sell | 1523 | 0.01 | 0.79191 | 0.79310 | 0.79141 | ||
| 3024 | 2025.07.02 09:00 | sell | 1524 | 0.01 | 0.79190 | 0.79309 | 0.79140 | ||
| 3025 | 2025.07.02 09:00 | sell | 1525 | 0.01 | 0.79191 | 0.79310 | 0.79141 | ||
| 3026 | 2025.07.02 09:00 | sell | 1526 | 0.01 | 0.79189 | 0.79308 | 0.79139 | ||
| 3027 | 2025.07.02 09:00 | sell | 1527 | 0.01 | 0.79190 | 0.79309 | 0.79140 | ||
| 3028 | 2025.07.02 09:00 | sell | 1528 | 0.01 | 0.79189 | 0.79308 | 0.79139 | ||
| 3029 | 2025.07.02 09:00 | sell | 1529 | 0.01 | 0.79190 | 0.79309 | 0.79140 | ||
| 3030 | 2025.07.02 09:00 | sell | 1530 | 0.01 | 0.79189 | 0.79308 | 0.79139 | ||
| 3031 | 2025.07.02 09:00 | sell | 1531 | 0.01 | 0.79188 | 0.79307 | 0.79138 | ||
| 3032 | 2025.07.02 09:00 | sell | 1532 | 0.01 | 0.79189 | 0.79308 | 0.79139 | ||
| 3033 | 2025.07.02 09:00 | sell | 1533 | 0.01 | 0.79188 | 0.79307 | 0.79138 | ||
| 3034 | 2025.07.02 09:00 | sell | 1534 | 0.01 | 0.79187 | 0.79306 | 0.79137 | ||
| 3035 | 2025.07.02 09:00 | sell | 1535 | 0.01 | 0.79188 | 0.79307 | 0.79138 | ||
| 3036 | 2025.07.02 09:00 | sell | 1536 | 0.01 | 0.79187 | 0.79306 | 0.79137 | ||
| 3037 | 2025.07.02 09:00 | sell | 1537 | 0.01 | 0.79188 | 0.79307 | 0.79138 | ||
| 3038 | 2025.07.02 09:00 | sell | 1538 | 0.01 | 0.79186 | 0.79305 | 0.79136 | ||
| 3039 | 2025.07.02 09:00 | sell | 1539 | 0.01 | 0.79187 | 0.79306 | 0.79137 | ||
| 3040 | 2025.07.02 09:00 | sell | 1540 | 0.01 | 0.79186 | 0.79305 | 0.79136 | ||
| 3041 | 2025.07.02 09:00 | sell | 1541 | 0.01 | 0.79187 | 0.79306 | 0.79137 | ||
| 3042 | 2025.07.02 09:00 | sell | 1542 | 0.01 | 0.79185 | 0.79304 | 0.79135 | ||
| 3043 | 2025.07.02 09:00 | sell | 1543 | 0.01 | 0.79186 | 0.79305 | 0.79136 | ||
| 3044 | 2025.07.02 09:00 | sell | 1544 | 0.01 | 0.79185 | 0.79304 | 0.79135 | ||
| 3045 | 2025.07.02 09:00 | sell | 1545 | 0.01 | 0.79186 | 0.79305 | 0.79136 | ||
| 3046 | 2025.07.02 09:00 | sell | 1546 | 0.01 | 0.79185 | 0.79304 | 0.79135 | ||
| 3047 | 2025.07.02 09:00 | sell | 1547 | 0.01 | 0.79184 | 0.79303 | 0.79134 | ||
| 3048 | 2025.07.02 09:00 | sell | 1548 | 0.01 | 0.79185 | 0.79304 | 0.79135 | ||
| 3049 | 2025.07.02 09:00 | sell | 1549 | 0.01 | 0.79184 | 0.79303 | 0.79134 | ||
| 3050 | 2025.07.02 09:00 | sell | 1550 | 0.01 | 0.79183 | 0.79302 | 0.79133 | ||
| 3051 | 2025.07.02 09:00 | sell | 1551 | 0.01 | 0.79184 | 0.79303 | 0.79134 | ||
| 3052 | 2025.07.02 09:00 | sell | 1552 | 0.01 | 0.79183 | 0.79302 | 0.79133 | ||
| 3053 | 2025.07.02 09:00 | sell | 1553 | 0.01 | 0.79184 | 0.79303 | 0.79134 | ||
| 3054 | 2025.07.02 09:00 | sell | 1554 | 0.01 | 0.79182 | 0.79301 | 0.79132 | ||
| 3055 | 2025.07.02 09:00 | sell | 1555 | 0.01 | 0.79183 | 0.79302 | 0.79133 | ||
| 3056 | 2025.07.02 09:00 | sell | 1556 | 0.01 | 0.79182 | 0.79301 | 0.79132 | ||
| 3057 | 2025.07.02 09:00 | sell | 1557 | 0.01 | 0.79183 | 0.79302 | 0.79133 | ||
| 3058 | 2025.07.02 09:00 | sell | 1558 | 0.01 | 0.79181 | 0.79300 | 0.79131 | ||
| 3059 | 2025.07.02 09:00 | sell | 1559 | 0.01 | 0.79182 | 0.79301 | 0.79132 | ||
| 3060 | 2025.07.02 09:00 | sell | 1560 | 0.01 | 0.79181 | 0.79300 | 0.79131 | ||
| 3061 | 2025.07.02 09:00 | sell | 1561 | 0.01 | 0.79182 | 0.79301 | 0.79132 | ||
| 3062 | 2025.07.02 09:00 | sell | 1562 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 3063 | 2025.07.02 09:00 | sell | 1563 | 0.01 | 0.79181 | 0.79300 | 0.79131 | ||
| 3064 | 2025.07.02 09:00 | sell | 1564 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 3065 | 2025.07.02 09:00 | sell | 1565 | 0.01 | 0.79181 | 0.79300 | 0.79131 | ||
| 3066 | 2025.07.02 09:00 | sell | 1566 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 3067 | 2025.07.02 09:00 | sell | 1567 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 3068 | 2025.07.02 09:00 | sell | 1568 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 3069 | 2025.07.02 09:00 | sell | 1569 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 3070 | 2025.07.02 09:01 | sell | 1570 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 3071 | 2025.07.02 09:01 | sell | 1571 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 3072 | 2025.07.02 09:01 | sell | 1572 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 3073 | 2025.07.02 09:01 | sell | 1573 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 3074 | 2025.07.02 09:01 | sell | 1574 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 3075 | 2025.07.02 09:01 | sell | 1575 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 3076 | 2025.07.02 09:01 | sell | 1576 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 3077 | 2025.07.02 09:01 | sell | 1577 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 3078 | 2025.07.02 09:01 | sell | 1578 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 3079 | 2025.07.02 09:01 | sell | 1579 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 3080 | 2025.07.02 09:01 | sell | 1580 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 3081 | 2025.07.02 09:01 | sell | 1581 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 3082 | 2025.07.02 09:01 | sell | 1582 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 3083 | 2025.07.02 09:01 | sell | 1583 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 3084 | 2025.07.02 09:01 | sell | 1584 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 3085 | 2025.07.02 09:01 | sell | 1585 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 3086 | 2025.07.02 09:01 | sell | 1586 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 3087 | 2025.07.02 09:01 | sell | 1587 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 3088 | 2025.07.02 09:01 | sell | 1588 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 3089 | 2025.07.02 09:01 | sell | 1589 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 3090 | 2025.07.02 09:01 | sell | 1590 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 3091 | 2025.07.02 09:01 | sell | 1591 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 3092 | 2025.07.02 09:01 | sell | 1592 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 3093 | 2025.07.02 09:01 | sell | 1593 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 3094 | 2025.07.02 09:01 | sell | 1594 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 3095 | 2025.07.02 09:01 | sell | 1595 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 3096 | 2025.07.02 09:01 | sell | 1596 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 3097 | 2025.07.02 09:01 | sell | 1597 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 3098 | 2025.07.02 09:01 | sell | 1598 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 3099 | 2025.07.02 09:01 | sell | 1599 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 3100 | 2025.07.02 09:01 | sell | 1600 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 3101 | 2025.07.02 09:01 | sell | 1601 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 3102 | 2025.07.02 09:01 | sell | 1602 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 3103 | 2025.07.02 09:01 | sell | 1603 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 3104 | 2025.07.02 09:01 | sell | 1604 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 3105 | 2025.07.02 09:01 | sell | 1605 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 3106 | 2025.07.02 09:01 | sell | 1606 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 3107 | 2025.07.02 09:01 | sell | 1607 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 3108 | 2025.07.02 09:01 | sell | 1608 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 3109 | 2025.07.02 09:01 | sell | 1609 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 3110 | 2025.07.02 09:01 | sell | 1610 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 3111 | 2025.07.02 09:01 | sell | 1611 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 3112 | 2025.07.02 09:01 | sell | 1612 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 3113 | 2025.07.02 09:01 | sell | 1613 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 3114 | 2025.07.02 09:01 | sell | 1614 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 3115 | 2025.07.02 09:01 | sell | 1615 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 3116 | 2025.07.02 09:01 | sell | 1616 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 3117 | 2025.07.02 09:01 | sell | 1617 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 3118 | 2025.07.02 09:01 | sell | 1618 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 3119 | 2025.07.02 09:01 | sell | 1619 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 3120 | 2025.07.02 09:01 | sell | 1620 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 3121 | 2025.07.02 09:01 | sell | 1621 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 3122 | 2025.07.02 09:01 | sell | 1622 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 3123 | 2025.07.02 09:01 | sell | 1623 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 3124 | 2025.07.02 09:01 | sell | 1624 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 3125 | 2025.07.02 09:01 | sell | 1625 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 3126 | 2025.07.02 09:01 | sell | 1626 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 3127 | 2025.07.02 09:01 | sell | 1627 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 3128 | 2025.07.02 09:01 | sell | 1628 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 3129 | 2025.07.02 09:01 | sell | 1629 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 3130 | 2025.07.02 09:01 | sell | 1630 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 3131 | 2025.07.02 09:01 | sell | 1631 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 3132 | 2025.07.02 09:01 | sell | 1632 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 3133 | 2025.07.02 09:01 | sell | 1633 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 3134 | 2025.07.02 09:01 | sell | 1634 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 3135 | 2025.07.02 09:01 | sell | 1635 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 3136 | 2025.07.02 09:01 | sell | 1636 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 3137 | 2025.07.02 09:01 | sell | 1637 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 3138 | 2025.07.02 09:02 | sell | 1638 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 3139 | 2025.07.02 09:02 | sell | 1639 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 3140 | 2025.07.02 09:02 | sell | 1640 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 3141 | 2025.07.02 09:02 | sell | 1641 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 3142 | 2025.07.02 09:02 | sell | 1642 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 3143 | 2025.07.02 09:02 | sell | 1643 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 3144 | 2025.07.02 09:02 | sell | 1644 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 3145 | 2025.07.02 09:02 | sell | 1645 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3146 | 2025.07.02 09:02 | sell | 1646 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 3147 | 2025.07.02 09:02 | sell | 1647 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3148 | 2025.07.02 09:02 | sell | 1648 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 3149 | 2025.07.02 09:02 | sell | 1649 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3150 | 2025.07.02 09:02 | sell | 1650 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3151 | 2025.07.02 09:02 | sell | 1651 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3152 | 2025.07.02 09:02 | sell | 1652 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3153 | 2025.07.02 09:02 | sell | 1653 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3154 | 2025.07.02 09:02 | sell | 1654 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3155 | 2025.07.02 09:02 | sell | 1655 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3156 | 2025.07.02 09:02 | sell | 1656 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3157 | 2025.07.02 09:02 | sell | 1657 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3158 | 2025.07.02 09:02 | sell | 1658 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3159 | 2025.07.02 09:02 | sell | 1659 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3160 | 2025.07.02 09:02 | sell | 1660 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3161 | 2025.07.02 09:02 | sell | 1661 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3162 | 2025.07.02 09:02 | sell | 1662 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3163 | 2025.07.02 09:02 | sell | 1663 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3164 | 2025.07.02 09:02 | sell | 1664 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3165 | 2025.07.02 09:02 | sell | 1665 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3166 | 2025.07.02 09:02 | sell | 1666 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3167 | 2025.07.02 09:02 | sell | 1667 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3168 | 2025.07.02 09:02 | sell | 1668 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3169 | 2025.07.02 09:02 | sell | 1669 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3170 | 2025.07.02 09:02 | sell | 1670 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3171 | 2025.07.02 09:02 | sell | 1671 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3172 | 2025.07.02 09:02 | sell | 1672 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3173 | 2025.07.02 09:02 | sell | 1673 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3174 | 2025.07.02 09:02 | sell | 1674 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3175 | 2025.07.02 09:02 | sell | 1675 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3176 | 2025.07.02 09:02 | sell | 1676 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3177 | 2025.07.02 09:02 | sell | 1677 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3178 | 2025.07.02 09:02 | sell | 1678 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3179 | 2025.07.02 09:02 | sell | 1679 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3180 | 2025.07.02 09:02 | sell | 1680 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3181 | 2025.07.02 09:02 | sell | 1681 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3182 | 2025.07.02 09:02 | sell | 1682 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3183 | 2025.07.02 09:02 | sell | 1683 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3184 | 2025.07.02 09:02 | sell | 1684 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3185 | 2025.07.02 09:02 | sell | 1685 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3186 | 2025.07.02 09:02 | sell | 1686 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3187 | 2025.07.02 09:02 | sell | 1687 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3188 | 2025.07.02 09:02 | sell | 1688 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3189 | 2025.07.02 09:02 | sell | 1689 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3190 | 2025.07.02 09:02 | sell | 1690 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3191 | 2025.07.02 09:02 | sell | 1691 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3192 | 2025.07.02 09:02 | sell | 1692 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3193 | 2025.07.02 09:02 | sell | 1693 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3194 | 2025.07.02 09:02 | sell | 1694 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3195 | 2025.07.02 09:02 | sell | 1695 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3196 | 2025.07.02 09:02 | sell | 1696 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3197 | 2025.07.02 09:02 | sell | 1697 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3198 | 2025.07.02 09:02 | sell | 1698 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3199 | 2025.07.02 09:02 | sell | 1699 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3200 | 2025.07.02 09:02 | sell | 1700 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3201 | 2025.07.02 09:02 | sell | 1701 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3202 | 2025.07.02 09:02 | sell | 1702 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3203 | 2025.07.02 09:02 | sell | 1703 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3204 | 2025.07.02 09:02 | sell | 1704 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3205 | 2025.07.02 09:02 | sell | 1705 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3206 | 2025.07.02 09:02 | sell | 1706 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3207 | 2025.07.02 09:02 | sell | 1707 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3208 | 2025.07.02 09:02 | sell | 1708 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3209 | 2025.07.02 09:03 | sell | 1709 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3210 | 2025.07.02 09:03 | sell | 1710 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3211 | 2025.07.02 09:03 | sell | 1711 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3212 | 2025.07.02 09:03 | sell | 1712 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3213 | 2025.07.02 09:03 | sell | 1713 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3214 | 2025.07.02 09:03 | sell | 1714 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3215 | 2025.07.02 09:03 | sell | 1715 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3216 | 2025.07.02 09:03 | sell | 1716 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3217 | 2025.07.02 09:03 | sell | 1717 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3218 | 2025.07.02 09:03 | sell | 1718 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3219 | 2025.07.02 09:03 | sell | 1719 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3220 | 2025.07.02 09:03 | sell | 1720 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3221 | 2025.07.02 09:03 | sell | 1721 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3222 | 2025.07.02 09:03 | sell | 1722 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3223 | 2025.07.02 09:03 | sell | 1723 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3224 | 2025.07.02 09:03 | sell | 1724 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3225 | 2025.07.02 09:03 | sell | 1725 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3226 | 2025.07.02 09:03 | sell | 1726 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3227 | 2025.07.02 09:03 | sell | 1727 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3228 | 2025.07.02 09:03 | sell | 1728 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3229 | 2025.07.02 09:03 | sell | 1729 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3230 | 2025.07.02 09:03 | sell | 1730 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3231 | 2025.07.02 09:03 | sell | 1731 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3232 | 2025.07.02 09:03 | sell | 1732 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3233 | 2025.07.02 09:03 | sell | 1733 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3234 | 2025.07.02 09:03 | sell | 1734 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3235 | 2025.07.02 09:03 | sell | 1735 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3236 | 2025.07.02 09:03 | sell | 1736 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3237 | 2025.07.02 09:03 | sell | 1737 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3238 | 2025.07.02 09:03 | sell | 1738 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3239 | 2025.07.02 09:03 | sell | 1739 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3240 | 2025.07.02 09:03 | sell | 1740 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3241 | 2025.07.02 09:03 | sell | 1741 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3242 | 2025.07.02 09:03 | sell | 1742 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3243 | 2025.07.02 09:03 | sell | 1743 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3244 | 2025.07.02 09:03 | sell | 1744 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3245 | 2025.07.02 09:03 | sell | 1745 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3246 | 2025.07.02 09:03 | sell | 1746 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3247 | 2025.07.02 09:03 | sell | 1747 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3248 | 2025.07.02 09:03 | sell | 1748 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3249 | 2025.07.02 09:03 | sell | 1749 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3250 | 2025.07.02 09:03 | sell | 1750 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3251 | 2025.07.02 09:03 | sell | 1751 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3252 | 2025.07.02 09:03 | sell | 1752 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3253 | 2025.07.02 09:03 | sell | 1753 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3254 | 2025.07.02 09:03 | sell | 1754 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3255 | 2025.07.02 09:03 | sell | 1755 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3256 | 2025.07.02 09:03 | sell | 1756 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3257 | 2025.07.02 09:03 | sell | 1757 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3258 | 2025.07.02 09:03 | sell | 1758 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3259 | 2025.07.02 09:03 | sell | 1759 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3260 | 2025.07.02 09:03 | sell | 1760 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3261 | 2025.07.02 09:03 | sell | 1761 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3262 | 2025.07.02 09:03 | sell | 1762 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3263 | 2025.07.02 09:03 | sell | 1763 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3264 | 2025.07.02 09:03 | sell | 1764 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3265 | 2025.07.02 09:03 | sell | 1765 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3266 | 2025.07.02 09:03 | sell | 1766 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3267 | 2025.07.02 09:03 | sell | 1767 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3268 | 2025.07.02 09:03 | sell | 1768 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3269 | 2025.07.02 09:03 | sell | 1769 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3270 | 2025.07.02 09:03 | sell | 1770 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3271 | 2025.07.02 09:03 | sell | 1771 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3272 | 2025.07.02 09:03 | sell | 1772 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3273 | 2025.07.02 09:03 | sell | 1773 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3274 | 2025.07.02 09:03 | sell | 1774 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3275 | 2025.07.02 09:03 | sell | 1775 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3276 | 2025.07.02 09:03 | sell | 1776 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3277 | 2025.07.02 09:03 | sell | 1777 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3278 | 2025.07.02 09:03 | sell | 1778 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3279 | 2025.07.02 09:03 | sell | 1779 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3280 | 2025.07.02 09:03 | sell | 1780 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3281 | 2025.07.02 09:03 | sell | 1781 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3282 | 2025.07.02 09:03 | sell | 1782 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3283 | 2025.07.02 09:03 | sell | 1783 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3284 | 2025.07.02 09:04 | sell | 1784 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3285 | 2025.07.02 09:04 | sell | 1785 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3286 | 2025.07.02 09:04 | sell | 1786 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3287 | 2025.07.02 09:04 | sell | 1787 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3288 | 2025.07.02 09:04 | sell | 1788 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3289 | 2025.07.02 09:04 | sell | 1789 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3290 | 2025.07.02 09:04 | sell | 1790 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3291 | 2025.07.02 09:04 | sell | 1791 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3292 | 2025.07.02 09:04 | sell | 1792 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3293 | 2025.07.02 09:04 | sell | 1793 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3294 | 2025.07.02 09:04 | sell | 1794 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3295 | 2025.07.02 09:04 | sell | 1795 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3296 | 2025.07.02 09:04 | sell | 1796 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3297 | 2025.07.02 09:04 | sell | 1797 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3298 | 2025.07.02 09:04 | sell | 1798 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3299 | 2025.07.02 09:04 | sell | 1799 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3300 | 2025.07.02 09:04 | sell | 1800 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3301 | 2025.07.02 09:04 | sell | 1801 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3302 | 2025.07.02 09:04 | sell | 1802 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3303 | 2025.07.02 09:04 | sell | 1803 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3304 | 2025.07.02 09:04 | sell | 1804 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3305 | 2025.07.02 09:04 | sell | 1805 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3306 | 2025.07.02 09:04 | sell | 1806 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3307 | 2025.07.02 09:04 | sell | 1807 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3308 | 2025.07.02 09:04 | sell | 1808 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3309 | 2025.07.02 09:04 | sell | 1809 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3310 | 2025.07.02 09:04 | sell | 1810 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3311 | 2025.07.02 09:04 | sell | 1811 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3312 | 2025.07.02 09:04 | sell | 1812 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3313 | 2025.07.02 09:04 | sell | 1813 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3314 | 2025.07.02 09:04 | sell | 1814 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3315 | 2025.07.02 09:04 | sell | 1815 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3316 | 2025.07.02 09:04 | sell | 1816 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3317 | 2025.07.02 09:04 | sell | 1817 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3318 | 2025.07.02 09:04 | sell | 1818 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3319 | 2025.07.02 09:04 | sell | 1819 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3320 | 2025.07.02 09:04 | sell | 1820 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3321 | 2025.07.02 09:04 | sell | 1821 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3322 | 2025.07.02 09:04 | sell | 1822 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3323 | 2025.07.02 09:04 | sell | 1823 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3324 | 2025.07.02 09:04 | sell | 1824 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3325 | 2025.07.02 09:04 | sell | 1825 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3326 | 2025.07.02 09:04 | sell | 1826 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3327 | 2025.07.02 09:04 | sell | 1827 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3328 | 2025.07.02 09:04 | sell | 1828 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3329 | 2025.07.02 09:04 | sell | 1829 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3330 | 2025.07.02 09:04 | sell | 1830 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3331 | 2025.07.02 09:04 | sell | 1831 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3332 | 2025.07.02 09:04 | sell | 1832 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3333 | 2025.07.02 09:04 | sell | 1833 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3334 | 2025.07.02 09:04 | sell | 1834 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3335 | 2025.07.02 09:04 | sell | 1835 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3336 | 2025.07.02 09:04 | sell | 1836 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3337 | 2025.07.02 09:04 | sell | 1837 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3338 | 2025.07.02 09:04 | sell | 1838 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3339 | 2025.07.02 09:04 | sell | 1839 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3340 | 2025.07.02 09:04 | sell | 1840 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3341 | 2025.07.02 09:04 | sell | 1841 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3342 | 2025.07.02 09:04 | sell | 1842 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3343 | 2025.07.02 09:04 | sell | 1843 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3344 | 2025.07.02 09:04 | sell | 1844 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3345 | 2025.07.02 09:04 | sell | 1845 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3346 | 2025.07.02 09:04 | sell | 1846 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3347 | 2025.07.02 09:04 | sell | 1847 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3348 | 2025.07.02 09:04 | sell | 1848 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3349 | 2025.07.02 09:04 | sell | 1849 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3350 | 2025.07.02 09:04 | sell | 1850 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3351 | 2025.07.02 09:04 | sell | 1851 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3352 | 2025.07.02 09:04 | sell | 1852 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3353 | 2025.07.02 09:04 | sell | 1853 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3354 | 2025.07.02 09:04 | sell | 1854 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3355 | 2025.07.02 09:04 | sell | 1855 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3356 | 2025.07.02 09:04 | sell | 1856 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3357 | 2025.07.02 09:05 | sell | 1857 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3358 | 2025.07.02 09:05 | sell | 1858 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3359 | 2025.07.02 09:05 | sell | 1859 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3360 | 2025.07.02 09:05 | sell | 1860 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3361 | 2025.07.02 09:05 | sell | 1861 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3362 | 2025.07.02 09:05 | sell | 1862 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3363 | 2025.07.02 09:05 | sell | 1863 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3364 | 2025.07.02 09:05 | sell | 1864 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3365 | 2025.07.02 09:05 | sell | 1865 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3366 | 2025.07.02 09:05 | sell | 1866 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3367 | 2025.07.02 09:05 | sell | 1867 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3368 | 2025.07.02 09:05 | sell | 1868 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3369 | 2025.07.02 09:05 | sell | 1869 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3370 | 2025.07.02 09:05 | sell | 1870 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3371 | 2025.07.02 09:05 | sell | 1871 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3372 | 2025.07.02 09:05 | sell | 1872 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3373 | 2025.07.02 09:05 | sell | 1873 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 3374 | 2025.07.02 09:05 | sell | 1874 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3375 | 2025.07.02 09:05 | sell | 1875 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3376 | 2025.07.02 09:05 | sell | 1876 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3377 | 2025.07.02 09:05 | sell | 1877 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3378 | 2025.07.02 09:05 | sell | 1878 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3379 | 2025.07.02 09:05 | sell | 1879 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3380 | 2025.07.02 09:05 | sell | 1880 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3381 | 2025.07.02 09:05 | sell | 1881 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3382 | 2025.07.02 09:05 | sell | 1882 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3383 | 2025.07.02 09:05 | sell | 1883 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3384 | 2025.07.02 09:05 | sell | 1884 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3385 | 2025.07.02 09:05 | sell | 1885 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3386 | 2025.07.02 09:05 | sell | 1886 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3387 | 2025.07.02 09:05 | sell | 1887 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3388 | 2025.07.02 09:05 | sell | 1888 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3389 | 2025.07.02 09:05 | sell | 1889 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 3390 | 2025.07.02 09:05 | sell | 1890 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3391 | 2025.07.02 09:05 | sell | 1891 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3392 | 2025.07.02 09:05 | sell | 1892 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3393 | 2025.07.02 09:05 | sell | 1893 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3394 | 2025.07.02 09:05 | sell | 1894 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3395 | 2025.07.02 09:05 | sell | 1895 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3396 | 2025.07.02 09:05 | sell | 1896 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3397 | 2025.07.02 09:05 | sell | 1897 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3398 | 2025.07.02 09:05 | sell | 1898 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3399 | 2025.07.02 09:05 | sell | 1899 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3400 | 2025.07.02 09:05 | sell | 1900 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3401 | 2025.07.02 09:05 | sell | 1901 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3402 | 2025.07.02 09:05 | sell | 1902 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3403 | 2025.07.02 09:05 | sell | 1903 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3404 | 2025.07.02 09:05 | sell | 1904 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3405 | 2025.07.02 09:05 | sell | 1905 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 3406 | 2025.07.02 09:05 | sell | 1906 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3407 | 2025.07.02 09:05 | sell | 1907 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3408 | 2025.07.02 09:05 | sell | 1908 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3409 | 2025.07.02 09:05 | sell | 1909 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3410 | 2025.07.02 09:05 | sell | 1910 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3411 | 2025.07.02 09:05 | sell | 1911 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3412 | 2025.07.02 09:05 | sell | 1912 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3413 | 2025.07.02 09:05 | sell | 1913 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3414 | 2025.07.02 09:05 | sell | 1914 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3415 | 2025.07.02 09:05 | sell | 1915 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3416 | 2025.07.02 09:05 | sell | 1916 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3417 | 2025.07.02 09:05 | sell | 1917 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3418 | 2025.07.02 09:05 | sell | 1918 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3419 | 2025.07.02 09:05 | sell | 1919 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3420 | 2025.07.02 09:05 | sell | 1920 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3421 | 2025.07.02 09:05 | sell | 1921 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 3422 | 2025.07.02 09:05 | sell | 1922 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3423 | 2025.07.02 09:05 | sell | 1923 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3424 | 2025.07.02 09:05 | sell | 1924 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3425 | 2025.07.02 09:05 | sell | 1925 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3426 | 2025.07.02 09:05 | sell | 1926 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3427 | 2025.07.02 09:05 | sell | 1927 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3428 | 2025.07.02 09:05 | sell | 1928 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3429 | 2025.07.02 09:05 | sell | 1929 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3430 | 2025.07.02 09:05 | sell | 1930 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3431 | 2025.07.02 09:05 | sell | 1931 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3432 | 2025.07.02 09:05 | sell | 1932 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3433 | 2025.07.02 09:05 | sell | 1933 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3434 | 2025.07.02 09:05 | sell | 1934 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3435 | 2025.07.02 09:06 | sell | 1935 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3436 | 2025.07.02 09:06 | sell | 1936 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3437 | 2025.07.02 09:06 | sell | 1937 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 3438 | 2025.07.02 09:06 | sell | 1938 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3439 | 2025.07.02 09:06 | sell | 1939 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3440 | 2025.07.02 09:06 | sell | 1940 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3441 | 2025.07.02 09:06 | sell | 1941 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3442 | 2025.07.02 09:06 | sell | 1942 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3443 | 2025.07.02 09:06 | sell | 1943 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3444 | 2025.07.02 09:06 | sell | 1944 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3445 | 2025.07.02 09:06 | sell | 1945 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3446 | 2025.07.02 09:06 | sell | 1946 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3447 | 2025.07.02 09:06 | sell | 1947 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3448 | 2025.07.02 09:06 | sell | 1948 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3449 | 2025.07.02 09:06 | sell | 1949 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3450 | 2025.07.02 09:06 | sell | 1950 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3451 | 2025.07.02 09:06 | sell | 1951 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3452 | 2025.07.02 09:06 | sell | 1952 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3453 | 2025.07.02 09:06 | sell | 1953 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 3454 | 2025.07.02 09:06 | sell | 1954 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3455 | 2025.07.02 09:06 | sell | 1955 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3456 | 2025.07.02 09:06 | sell | 1956 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3457 | 2025.07.02 09:06 | sell | 1957 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3458 | 2025.07.02 09:06 | sell | 1958 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3459 | 2025.07.02 09:06 | sell | 1959 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3460 | 2025.07.02 09:06 | sell | 1960 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3461 | 2025.07.02 09:06 | sell | 1961 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3462 | 2025.07.02 09:06 | sell | 1962 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3463 | 2025.07.02 09:06 | sell | 1963 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3464 | 2025.07.02 09:06 | sell | 1964 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3465 | 2025.07.02 09:06 | sell | 1965 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3466 | 2025.07.02 09:06 | sell | 1966 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3467 | 2025.07.02 09:06 | sell | 1967 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3468 | 2025.07.02 09:06 | sell | 1968 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3469 | 2025.07.02 09:06 | sell | 1969 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 3470 | 2025.07.02 09:06 | sell | 1970 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 3471 | 2025.07.02 09:06 | sell | 1971 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3472 | 2025.07.02 09:06 | sell | 1972 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 3473 | 2025.07.02 09:06 | sell | 1973 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3474 | 2025.07.02 09:06 | sell | 1974 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 3475 | 2025.07.02 09:06 | sell | 1975 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3476 | 2025.07.02 09:06 | sell | 1976 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 3477 | 2025.07.02 09:06 | sell | 1977 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3478 | 2025.07.02 09:06 | sell | 1978 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 3479 | 2025.07.02 09:06 | sell | 1979 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3480 | 2025.07.02 09:06 | sell | 1980 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 3481 | 2025.07.02 09:06 | sell | 1981 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3482 | 2025.07.02 09:06 | sell | 1982 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 3483 | 2025.07.02 09:06 | sell | 1983 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3484 | 2025.07.02 09:06 | sell | 1984 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 3485 | 2025.07.02 09:06 | sell | 1985 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 3486 | 2025.07.02 09:06 | sell | 1986 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 3487 | 2025.07.02 09:06 | sell | 1987 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 3488 | 2025.07.02 09:06 | sell | 1988 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 3489 | 2025.07.02 09:06 | sell | 1989 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 3490 | 2025.07.02 09:06 | sell | 1990 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 3491 | 2025.07.02 09:06 | sell | 1991 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 3492 | 2025.07.02 09:06 | sell | 1992 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 3493 | 2025.07.02 09:06 | sell | 1993 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 3494 | 2025.07.02 09:06 | sell | 1994 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 3495 | 2025.07.02 09:06 | sell | 1995 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 3496 | 2025.07.02 09:06 | sell | 1996 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 3497 | 2025.07.02 09:06 | sell | 1997 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 3498 | 2025.07.02 09:06 | sell | 1998 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 3499 | 2025.07.02 09:06 | sell | 1999 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 3500 | 2025.07.02 09:06 | sell | 2000 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 3501 | 2025.07.02 09:48 | s/l | 1986 | 0.01 | 0.79269 | 0.79269 | 0.79100 | -1.50 | 7744.56 |
| 3502 | 2025.07.02 09:48 | s/l | 1988 | 0.01 | 0.79269 | 0.79269 | 0.79100 | -1.50 | 7743.06 |
| 3503 | 2025.07.02 09:48 | s/l | 1990 | 0.01 | 0.79269 | 0.79269 | 0.79100 | -1.50 | 7741.56 |
| 3504 | 2025.07.02 09:48 | s/l | 1992 | 0.01 | 0.79269 | 0.79269 | 0.79100 | -1.50 | 7740.06 |
| 3505 | 2025.07.02 09:48 | s/l | 1994 | 0.01 | 0.79269 | 0.79269 | 0.79100 | -1.50 | 7738.56 |
| 3506 | 2025.07.02 09:48 | s/l | 1996 | 0.01 | 0.79269 | 0.79269 | 0.79100 | -1.50 | 7737.06 |
| 3507 | 2025.07.02 09:48 | s/l | 1998 | 0.01 | 0.79269 | 0.79269 | 0.79100 | -1.50 | 7735.56 |
| 3508 | 2025.07.02 09:48 | s/l | 2000 | 0.01 | 0.79269 | 0.79269 | 0.79100 | -1.50 | 7734.06 |
| 3509 | 2025.07.02 09:48 | s/l | 1970 | 0.01 | 0.79270 | 0.79270 | 0.79101 | -1.50 | 7732.56 |
| 3510 | 2025.07.02 09:48 | s/l | 1972 | 0.01 | 0.79270 | 0.79270 | 0.79101 | -1.50 | 7731.06 |
| 3511 | 2025.07.02 09:48 | s/l | 1974 | 0.01 | 0.79270 | 0.79270 | 0.79101 | -1.50 | 7729.56 |
| 3512 | 2025.07.02 09:48 | s/l | 1976 | 0.01 | 0.79270 | 0.79270 | 0.79101 | -1.50 | 7728.06 |
| 3513 | 2025.07.02 09:48 | s/l | 1978 | 0.01 | 0.79270 | 0.79270 | 0.79101 | -1.50 | 7726.56 |
| 3514 | 2025.07.02 09:48 | s/l | 1980 | 0.01 | 0.79270 | 0.79270 | 0.79101 | -1.50 | 7725.06 |
| 3515 | 2025.07.02 09:48 | s/l | 1982 | 0.01 | 0.79270 | 0.79270 | 0.79101 | -1.50 | 7723.56 |
| 3516 | 2025.07.02 09:48 | s/l | 1984 | 0.01 | 0.79270 | 0.79270 | 0.79101 | -1.50 | 7722.06 |
| 3517 | 2025.07.02 09:48 | s/l | 1987 | 0.01 | 0.79270 | 0.79270 | 0.79101 | -1.50 | 7720.56 |
| 3518 | 2025.07.02 09:48 | s/l | 1989 | 0.01 | 0.79270 | 0.79270 | 0.79101 | -1.50 | 7719.06 |
| 3519 | 2025.07.02 09:48 | s/l | 1991 | 0.01 | 0.79270 | 0.79270 | 0.79101 | -1.50 | 7717.56 |
| 3520 | 2025.07.02 09:48 | s/l | 1993 | 0.01 | 0.79270 | 0.79270 | 0.79101 | -1.50 | 7716.06 |
| 3521 | 2025.07.02 09:48 | s/l | 1995 | 0.01 | 0.79270 | 0.79270 | 0.79101 | -1.50 | 7714.56 |
| 3522 | 2025.07.02 09:48 | s/l | 1997 | 0.01 | 0.79270 | 0.79270 | 0.79101 | -1.50 | 7713.06 |
| 3523 | 2025.07.02 09:48 | s/l | 1999 | 0.01 | 0.79270 | 0.79270 | 0.79101 | -1.50 | 7711.56 |
| 3524 | 2025.07.02 09:48 | s/l | 1954 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7710.06 |
| 3525 | 2025.07.02 09:48 | s/l | 1956 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7708.56 |
| 3526 | 2025.07.02 09:48 | s/l | 1958 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7707.06 |
| 3527 | 2025.07.02 09:48 | s/l | 1960 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7705.56 |
| 3528 | 2025.07.02 09:48 | s/l | 1962 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7704.06 |
| 3529 | 2025.07.02 09:48 | s/l | 1964 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7702.56 |
| 3530 | 2025.07.02 09:48 | s/l | 1966 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7701.06 |
| 3531 | 2025.07.02 09:48 | s/l | 1968 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7699.56 |
| 3532 | 2025.07.02 09:48 | s/l | 1971 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7698.06 |
| 3533 | 2025.07.02 09:48 | s/l | 1973 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7696.56 |
| 3534 | 2025.07.02 09:48 | s/l | 1975 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7695.06 |
| 3535 | 2025.07.02 09:48 | s/l | 1977 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7693.56 |
| 3536 | 2025.07.02 09:48 | s/l | 1979 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7692.06 |
| 3537 | 2025.07.02 09:48 | s/l | 1981 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7690.56 |
| 3538 | 2025.07.02 09:48 | s/l | 1983 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7689.06 |
| 3539 | 2025.07.02 09:48 | s/l | 1985 | 0.01 | 0.79271 | 0.79271 | 0.79102 | -1.50 | 7687.56 |
| 3540 | 2025.07.02 09:48 | s/l | 1669 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7686.06 |
| 3541 | 2025.07.02 09:48 | s/l | 1671 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7684.56 |
| 3542 | 2025.07.02 09:48 | s/l | 1673 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7683.06 |
| 3543 | 2025.07.02 09:48 | s/l | 1675 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7681.56 |
| 3544 | 2025.07.02 09:48 | s/l | 1677 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7680.06 |
| 3545 | 2025.07.02 09:48 | s/l | 1679 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7678.56 |
| 3546 | 2025.07.02 09:48 | s/l | 1681 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7677.06 |
| 3547 | 2025.07.02 09:48 | s/l | 1683 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7675.56 |
| 3548 | 2025.07.02 09:48 | s/l | 1685 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7674.06 |
| 3549 | 2025.07.02 09:48 | s/l | 1687 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7672.56 |
| 3550 | 2025.07.02 09:48 | s/l | 1689 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7671.06 |
| 3551 | 2025.07.02 09:48 | s/l | 1691 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7669.56 |
| 3552 | 2025.07.02 09:48 | s/l | 1693 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7668.06 |
| 3553 | 2025.07.02 09:48 | s/l | 1695 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7666.56 |
| 3554 | 2025.07.02 09:48 | s/l | 1697 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7665.06 |
| 3555 | 2025.07.02 09:48 | s/l | 1699 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7663.56 |
| 3556 | 2025.07.02 09:48 | s/l | 1701 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7662.06 |
| 3557 | 2025.07.02 09:48 | s/l | 1938 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7660.56 |
| 3558 | 2025.07.02 09:48 | s/l | 1940 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7659.06 |
| 3559 | 2025.07.02 09:48 | s/l | 1942 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7657.56 |
| 3560 | 2025.07.02 09:48 | s/l | 1944 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7656.06 |
| 3561 | 2025.07.02 09:48 | s/l | 1946 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7654.56 |
| 3562 | 2025.07.02 09:48 | s/l | 1948 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7653.06 |
| 3563 | 2025.07.02 09:48 | s/l | 1950 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7651.56 |
| 3564 | 2025.07.02 09:48 | s/l | 1952 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7650.06 |
| 3565 | 2025.07.02 09:48 | s/l | 1955 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7648.56 |
| 3566 | 2025.07.02 09:48 | s/l | 1957 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7647.06 |
| 3567 | 2025.07.02 09:48 | s/l | 1959 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7645.56 |
| 3568 | 2025.07.02 09:48 | s/l | 1961 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7644.06 |
| 3569 | 2025.07.02 09:48 | s/l | 1963 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7642.56 |
| 3570 | 2025.07.02 09:48 | s/l | 1965 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7641.06 |
| 3571 | 2025.07.02 09:48 | s/l | 1967 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7639.56 |
| 3572 | 2025.07.02 09:48 | s/l | 1969 | 0.01 | 0.79272 | 0.79272 | 0.79103 | -1.50 | 7638.06 |
| 3573 | 2025.07.02 09:48 | s/l | 1666 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7636.56 |
| 3574 | 2025.07.02 09:48 | s/l | 1668 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7635.06 |
| 3575 | 2025.07.02 09:48 | s/l | 1670 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7633.56 |
| 3576 | 2025.07.02 09:48 | s/l | 1672 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7632.06 |
| 3577 | 2025.07.02 09:48 | s/l | 1674 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7630.56 |
| 3578 | 2025.07.02 09:48 | s/l | 1676 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7629.06 |
| 3579 | 2025.07.02 09:48 | s/l | 1678 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7627.56 |
| 3580 | 2025.07.02 09:48 | s/l | 1680 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7626.06 |
| 3581 | 2025.07.02 09:48 | s/l | 1682 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7624.56 |
| 3582 | 2025.07.02 09:48 | s/l | 1684 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7623.06 |
| 3583 | 2025.07.02 09:48 | s/l | 1686 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7621.56 |
| 3584 | 2025.07.02 09:48 | s/l | 1688 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7620.06 |
| 3585 | 2025.07.02 09:48 | s/l | 1690 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7618.56 |
| 3586 | 2025.07.02 09:48 | s/l | 1692 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7617.06 |
| 3587 | 2025.07.02 09:48 | s/l | 1694 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7615.56 |
| 3588 | 2025.07.02 09:48 | s/l | 1696 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7614.06 |
| 3589 | 2025.07.02 09:48 | s/l | 1698 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7612.56 |
| 3590 | 2025.07.02 09:48 | s/l | 1700 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7611.06 |
| 3591 | 2025.07.02 09:48 | s/l | 1702 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7609.56 |
| 3592 | 2025.07.02 09:48 | s/l | 1704 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7608.06 |
| 3593 | 2025.07.02 09:48 | s/l | 1706 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7606.56 |
| 3594 | 2025.07.02 09:48 | s/l | 1708 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7605.06 |
| 3595 | 2025.07.02 09:48 | s/l | 1710 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7603.56 |
| 3596 | 2025.07.02 09:48 | s/l | 1712 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7602.06 |
| 3597 | 2025.07.02 09:48 | s/l | 1714 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7600.56 |
| 3598 | 2025.07.02 09:48 | s/l | 1716 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7599.06 |
| 3599 | 2025.07.02 09:48 | s/l | 1718 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7597.56 |
| 3600 | 2025.07.02 09:48 | s/l | 1720 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7596.06 |
| 3601 | 2025.07.02 09:48 | s/l | 1722 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7594.56 |
| 3602 | 2025.07.02 09:48 | s/l | 1724 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7593.06 |
| 3603 | 2025.07.02 09:48 | s/l | 1726 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7591.56 |
| 3604 | 2025.07.02 09:48 | s/l | 1728 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7590.06 |
| 3605 | 2025.07.02 09:48 | s/l | 1730 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7588.56 |
| 3606 | 2025.07.02 09:48 | s/l | 1732 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7587.06 |
| 3607 | 2025.07.02 09:48 | s/l | 1922 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7585.56 |
| 3608 | 2025.07.02 09:48 | s/l | 1924 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7584.06 |
| 3609 | 2025.07.02 09:48 | s/l | 1926 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7582.56 |
| 3610 | 2025.07.02 09:48 | s/l | 1928 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7581.06 |
| 3611 | 2025.07.02 09:48 | s/l | 1930 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7579.56 |
| 3612 | 2025.07.02 09:48 | s/l | 1932 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7578.06 |
| 3613 | 2025.07.02 09:48 | s/l | 1934 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7576.56 |
| 3614 | 2025.07.02 09:48 | s/l | 1936 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7575.06 |
| 3615 | 2025.07.02 09:48 | s/l | 1939 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7573.56 |
| 3616 | 2025.07.02 09:48 | s/l | 1941 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7572.06 |
| 3617 | 2025.07.02 09:48 | s/l | 1943 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7570.56 |
| 3618 | 2025.07.02 09:48 | s/l | 1945 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7569.06 |
| 3619 | 2025.07.02 09:48 | s/l | 1947 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7567.56 |
| 3620 | 2025.07.02 09:48 | s/l | 1949 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7566.06 |
| 3621 | 2025.07.02 09:48 | s/l | 1951 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7564.56 |
| 3622 | 2025.07.02 09:48 | s/l | 1953 | 0.01 | 0.79273 | 0.79273 | 0.79104 | -1.50 | 7563.06 |
| 3623 | 2025.07.02 09:48 | s/l | 1661 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7561.56 |
| 3624 | 2025.07.02 09:48 | s/l | 1663 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7560.06 |
| 3625 | 2025.07.02 09:48 | s/l | 1665 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7558.56 |
| 3626 | 2025.07.02 09:48 | s/l | 1667 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7557.06 |
| 3627 | 2025.07.02 09:48 | s/l | 1703 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7555.56 |
| 3628 | 2025.07.02 09:48 | s/l | 1705 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7554.06 |
| 3629 | 2025.07.02 09:48 | s/l | 1707 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7552.56 |
| 3630 | 2025.07.02 09:48 | s/l | 1709 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7551.06 |
| 3631 | 2025.07.02 09:48 | s/l | 1711 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7549.56 |
| 3632 | 2025.07.02 09:48 | s/l | 1713 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7548.06 |
| 3633 | 2025.07.02 09:48 | s/l | 1715 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7546.56 |
| 3634 | 2025.07.02 09:48 | s/l | 1717 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7545.06 |
| 3635 | 2025.07.02 09:48 | s/l | 1719 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7543.56 |
| 3636 | 2025.07.02 09:48 | s/l | 1721 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7542.06 |
| 3637 | 2025.07.02 09:48 | s/l | 1723 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7540.56 |
| 3638 | 2025.07.02 09:48 | s/l | 1725 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7539.06 |
| 3639 | 2025.07.02 09:48 | s/l | 1727 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7537.56 |
| 3640 | 2025.07.02 09:48 | s/l | 1729 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7536.06 |
| 3641 | 2025.07.02 09:48 | s/l | 1731 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7534.56 |
| 3642 | 2025.07.02 09:48 | s/l | 1733 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7533.06 |
| 3643 | 2025.07.02 09:48 | s/l | 1735 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7531.56 |
| 3644 | 2025.07.02 09:48 | s/l | 1737 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7530.06 |
| 3645 | 2025.07.02 09:48 | s/l | 1739 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7528.56 |
| 3646 | 2025.07.02 09:48 | s/l | 1741 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7527.06 |
| 3647 | 2025.07.02 09:48 | s/l | 1743 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7525.56 |
| 3648 | 2025.07.02 09:48 | s/l | 1745 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7524.06 |
| 3649 | 2025.07.02 09:48 | s/l | 1747 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7522.56 |
| 3650 | 2025.07.02 09:48 | s/l | 1749 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7521.06 |
| 3651 | 2025.07.02 09:48 | s/l | 1751 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7519.56 |
| 3652 | 2025.07.02 09:48 | s/l | 1753 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7518.06 |
| 3653 | 2025.07.02 09:48 | s/l | 1755 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7516.56 |
| 3654 | 2025.07.02 09:48 | s/l | 1757 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7515.06 |
| 3655 | 2025.07.02 09:48 | s/l | 1759 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7513.56 |
| 3656 | 2025.07.02 09:48 | s/l | 1761 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7512.06 |
| 3657 | 2025.07.02 09:48 | s/l | 1763 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7510.56 |
| 3658 | 2025.07.02 09:48 | s/l | 1906 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7509.06 |
| 3659 | 2025.07.02 09:48 | s/l | 1908 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7507.56 |
| 3660 | 2025.07.02 09:48 | s/l | 1910 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7506.06 |
| 3661 | 2025.07.02 09:48 | s/l | 1912 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7504.56 |
| 3662 | 2025.07.02 09:48 | s/l | 1914 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7503.06 |
| 3663 | 2025.07.02 09:48 | s/l | 1916 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7501.56 |
| 3664 | 2025.07.02 09:48 | s/l | 1918 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7500.06 |
| 3665 | 2025.07.02 09:48 | s/l | 1920 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7498.56 |
| 3666 | 2025.07.02 09:48 | s/l | 1923 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7497.06 |
| 3667 | 2025.07.02 09:48 | s/l | 1925 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7495.56 |
| 3668 | 2025.07.02 09:48 | s/l | 1927 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7494.06 |
| 3669 | 2025.07.02 09:48 | s/l | 1929 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7492.56 |
| 3670 | 2025.07.02 09:48 | s/l | 1931 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7491.06 |
| 3671 | 2025.07.02 09:48 | s/l | 1933 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7489.56 |
| 3672 | 2025.07.02 09:48 | s/l | 1935 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7488.06 |
| 3673 | 2025.07.02 09:48 | s/l | 1937 | 0.01 | 0.79274 | 0.79274 | 0.79105 | -1.50 | 7486.56 |
| 3674 | 2025.07.02 09:48 | s/l | 1657 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7485.06 |
| 3675 | 2025.07.02 09:48 | s/l | 1659 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7483.56 |
| 3676 | 2025.07.02 09:48 | s/l | 1662 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7482.06 |
| 3677 | 2025.07.02 09:48 | s/l | 1664 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7480.56 |
| 3678 | 2025.07.02 09:48 | s/l | 1734 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7479.06 |
| 3679 | 2025.07.02 09:48 | s/l | 1736 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7477.56 |
| 3680 | 2025.07.02 09:48 | s/l | 1738 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7476.06 |
| 3681 | 2025.07.02 09:48 | s/l | 1740 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7474.56 |
| 3682 | 2025.07.02 09:48 | s/l | 1742 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7473.06 |
| 3683 | 2025.07.02 09:48 | s/l | 1744 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7471.56 |
| 3684 | 2025.07.02 09:48 | s/l | 1746 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7470.06 |
| 3685 | 2025.07.02 09:48 | s/l | 1748 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7468.56 |
| 3686 | 2025.07.02 09:48 | s/l | 1750 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7467.06 |
| 3687 | 2025.07.02 09:48 | s/l | 1752 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7465.56 |
| 3688 | 2025.07.02 09:48 | s/l | 1754 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7464.06 |
| 3689 | 2025.07.02 09:48 | s/l | 1756 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7462.56 |
| 3690 | 2025.07.02 09:48 | s/l | 1758 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7461.06 |
| 3691 | 2025.07.02 09:48 | s/l | 1760 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7459.56 |
| 3692 | 2025.07.02 09:48 | s/l | 1762 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7458.06 |
| 3693 | 2025.07.02 09:48 | s/l | 1764 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7456.56 |
| 3694 | 2025.07.02 09:48 | s/l | 1766 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7455.06 |
| 3695 | 2025.07.02 09:48 | s/l | 1768 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7453.56 |
| 3696 | 2025.07.02 09:48 | s/l | 1770 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7452.06 |
| 3697 | 2025.07.02 09:48 | s/l | 1772 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7450.56 |
| 3698 | 2025.07.02 09:48 | s/l | 1774 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7449.06 |
| 3699 | 2025.07.02 09:48 | s/l | 1776 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7447.56 |
| 3700 | 2025.07.02 09:48 | s/l | 1778 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7446.06 |
| 3701 | 2025.07.02 09:48 | s/l | 1780 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7444.56 |
| 3702 | 2025.07.02 09:48 | s/l | 1782 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7443.06 |
| 3703 | 2025.07.02 09:48 | s/l | 1784 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7441.56 |
| 3704 | 2025.07.02 09:48 | s/l | 1786 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7440.06 |
| 3705 | 2025.07.02 09:48 | s/l | 1788 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7438.56 |
| 3706 | 2025.07.02 09:48 | s/l | 1790 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7437.06 |
| 3707 | 2025.07.02 09:48 | s/l | 1792 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7435.56 |
| 3708 | 2025.07.02 09:48 | s/l | 1794 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7434.06 |
| 3709 | 2025.07.02 09:48 | s/l | 1890 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7432.56 |
| 3710 | 2025.07.02 09:48 | s/l | 1892 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7431.06 |
| 3711 | 2025.07.02 09:48 | s/l | 1894 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7429.56 |
| 3712 | 2025.07.02 09:48 | s/l | 1896 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7428.06 |
| 3713 | 2025.07.02 09:48 | s/l | 1898 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7426.56 |
| 3714 | 2025.07.02 09:48 | s/l | 1900 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7425.06 |
| 3715 | 2025.07.02 09:48 | s/l | 1902 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7423.56 |
| 3716 | 2025.07.02 09:48 | s/l | 1904 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7422.06 |
| 3717 | 2025.07.02 09:48 | s/l | 1907 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7420.56 |
| 3718 | 2025.07.02 09:48 | s/l | 1909 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7419.06 |
| 3719 | 2025.07.02 09:48 | s/l | 1911 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7417.56 |
| 3720 | 2025.07.02 09:48 | s/l | 1913 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7416.06 |
| 3721 | 2025.07.02 09:48 | s/l | 1915 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7414.56 |
| 3722 | 2025.07.02 09:48 | s/l | 1917 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7413.06 |
| 3723 | 2025.07.02 09:48 | s/l | 1919 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7411.56 |
| 3724 | 2025.07.02 09:48 | s/l | 1921 | 0.01 | 0.79275 | 0.79275 | 0.79106 | -1.50 | 7410.06 |
| 3725 | 2025.07.02 09:49 | s/l | 1653 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7408.56 |
| 3726 | 2025.07.02 09:49 | s/l | 1655 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7407.06 |
| 3727 | 2025.07.02 09:49 | s/l | 1658 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7405.56 |
| 3728 | 2025.07.02 09:49 | s/l | 1660 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7404.06 |
| 3729 | 2025.07.02 09:49 | s/l | 1765 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7402.56 |
| 3730 | 2025.07.02 09:49 | s/l | 1767 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7401.06 |
| 3731 | 2025.07.02 09:49 | s/l | 1769 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7399.56 |
| 3732 | 2025.07.02 09:49 | s/l | 1771 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7398.06 |
| 3733 | 2025.07.02 09:49 | s/l | 1773 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7396.56 |
| 3734 | 2025.07.02 09:49 | s/l | 1775 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7395.06 |
| 3735 | 2025.07.02 09:49 | s/l | 1777 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7393.56 |
| 3736 | 2025.07.02 09:49 | s/l | 1779 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7392.06 |
| 3737 | 2025.07.02 09:49 | s/l | 1781 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7390.56 |
| 3738 | 2025.07.02 09:49 | s/l | 1783 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7389.06 |
| 3739 | 2025.07.02 09:49 | s/l | 1785 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7387.56 |
| 3740 | 2025.07.02 09:49 | s/l | 1787 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7386.06 |
| 3741 | 2025.07.02 09:49 | s/l | 1789 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7384.56 |
| 3742 | 2025.07.02 09:49 | s/l | 1791 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7383.06 |
| 3743 | 2025.07.02 09:49 | s/l | 1793 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7381.56 |
| 3744 | 2025.07.02 09:49 | s/l | 1795 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7380.06 |
| 3745 | 2025.07.02 09:49 | s/l | 1797 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7378.56 |
| 3746 | 2025.07.02 09:49 | s/l | 1799 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7377.06 |
| 3747 | 2025.07.02 09:49 | s/l | 1801 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7375.56 |
| 3748 | 2025.07.02 09:49 | s/l | 1803 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7374.06 |
| 3749 | 2025.07.02 09:49 | s/l | 1805 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7372.56 |
| 3750 | 2025.07.02 09:49 | s/l | 1807 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7371.06 |
| 3751 | 2025.07.02 09:49 | s/l | 1809 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7369.56 |
| 3752 | 2025.07.02 09:49 | s/l | 1811 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7368.06 |
| 3753 | 2025.07.02 09:49 | s/l | 1813 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7366.56 |
| 3754 | 2025.07.02 09:49 | s/l | 1815 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7365.06 |
| 3755 | 2025.07.02 09:49 | s/l | 1817 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7363.56 |
| 3756 | 2025.07.02 09:49 | s/l | 1819 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7362.06 |
| 3757 | 2025.07.02 09:49 | s/l | 1821 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7360.56 |
| 3758 | 2025.07.02 09:49 | s/l | 1823 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7359.06 |
| 3759 | 2025.07.02 09:49 | s/l | 1825 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7357.56 |
| 3760 | 2025.07.02 09:49 | s/l | 1874 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7356.06 |
| 3761 | 2025.07.02 09:49 | s/l | 1876 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7354.56 |
| 3762 | 2025.07.02 09:49 | s/l | 1878 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7353.06 |
| 3763 | 2025.07.02 09:49 | s/l | 1880 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7351.56 |
| 3764 | 2025.07.02 09:49 | s/l | 1882 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7350.06 |
| 3765 | 2025.07.02 09:49 | s/l | 1884 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7348.56 |
| 3766 | 2025.07.02 09:49 | s/l | 1886 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7347.06 |
| 3767 | 2025.07.02 09:49 | s/l | 1888 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7345.56 |
| 3768 | 2025.07.02 09:49 | s/l | 1891 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7344.06 |
| 3769 | 2025.07.02 09:49 | s/l | 1893 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7342.56 |
| 3770 | 2025.07.02 09:49 | s/l | 1895 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7341.06 |
| 3771 | 2025.07.02 09:49 | s/l | 1897 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7339.56 |
| 3772 | 2025.07.02 09:49 | s/l | 1899 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7338.06 |
| 3773 | 2025.07.02 09:49 | s/l | 1901 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7336.56 |
| 3774 | 2025.07.02 09:49 | s/l | 1903 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7335.06 |
| 3775 | 2025.07.02 09:49 | s/l | 1905 | 0.01 | 0.79276 | 0.79276 | 0.79107 | -1.50 | 7333.56 |
| 3776 | 2025.07.02 09:49 | s/l | 1650 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7332.06 |
| 3777 | 2025.07.02 09:49 | s/l | 1652 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7330.56 |
| 3778 | 2025.07.02 09:49 | s/l | 1654 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7329.06 |
| 3779 | 2025.07.02 09:49 | s/l | 1656 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7327.56 |
| 3780 | 2025.07.02 09:49 | s/l | 1796 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7326.06 |
| 3781 | 2025.07.02 09:49 | s/l | 1798 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7324.56 |
| 3782 | 2025.07.02 09:49 | s/l | 1800 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7323.06 |
| 3783 | 2025.07.02 09:49 | s/l | 1802 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7321.56 |
| 3784 | 2025.07.02 09:49 | s/l | 1804 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7320.06 |
| 3785 | 2025.07.02 09:49 | s/l | 1806 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7318.56 |
| 3786 | 2025.07.02 09:49 | s/l | 1808 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7317.06 |
| 3787 | 2025.07.02 09:49 | s/l | 1810 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7315.56 |
| 3788 | 2025.07.02 09:49 | s/l | 1812 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7314.06 |
| 3789 | 2025.07.02 09:49 | s/l | 1814 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7312.56 |
| 3790 | 2025.07.02 09:49 | s/l | 1816 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7311.06 |
| 3791 | 2025.07.02 09:49 | s/l | 1818 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7309.56 |
| 3792 | 2025.07.02 09:49 | s/l | 1820 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7308.06 |
| 3793 | 2025.07.02 09:49 | s/l | 1822 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7306.56 |
| 3794 | 2025.07.02 09:49 | s/l | 1824 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7305.06 |
| 3795 | 2025.07.02 09:49 | s/l | 1826 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7303.56 |
| 3796 | 2025.07.02 09:49 | s/l | 1828 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7302.06 |
| 3797 | 2025.07.02 09:49 | s/l | 1830 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7300.56 |
| 3798 | 2025.07.02 09:49 | s/l | 1832 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7299.06 |
| 3799 | 2025.07.02 09:49 | s/l | 1834 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7297.56 |
| 3800 | 2025.07.02 09:49 | s/l | 1836 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7296.06 |
| 3801 | 2025.07.02 09:49 | s/l | 1838 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7294.56 |
| 3802 | 2025.07.02 09:49 | s/l | 1840 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7293.06 |
| 3803 | 2025.07.02 09:49 | s/l | 1842 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7291.56 |
| 3804 | 2025.07.02 09:49 | s/l | 1844 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7290.06 |
| 3805 | 2025.07.02 09:49 | s/l | 1846 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7288.56 |
| 3806 | 2025.07.02 09:49 | s/l | 1848 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7287.06 |
| 3807 | 2025.07.02 09:49 | s/l | 1850 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7285.56 |
| 3808 | 2025.07.02 09:49 | s/l | 1852 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7284.06 |
| 3809 | 2025.07.02 09:49 | s/l | 1854 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7282.56 |
| 3810 | 2025.07.02 09:49 | s/l | 1856 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7281.06 |
| 3811 | 2025.07.02 09:49 | s/l | 1858 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7279.56 |
| 3812 | 2025.07.02 09:49 | s/l | 1860 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7278.06 |
| 3813 | 2025.07.02 09:49 | s/l | 1862 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7276.56 |
| 3814 | 2025.07.02 09:49 | s/l | 1864 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7275.06 |
| 3815 | 2025.07.02 09:49 | s/l | 1866 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7273.56 |
| 3816 | 2025.07.02 09:49 | s/l | 1868 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7272.06 |
| 3817 | 2025.07.02 09:49 | s/l | 1870 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7270.56 |
| 3818 | 2025.07.02 09:49 | s/l | 1872 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7269.06 |
| 3819 | 2025.07.02 09:49 | s/l | 1875 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7267.56 |
| 3820 | 2025.07.02 09:49 | s/l | 1877 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7266.06 |
| 3821 | 2025.07.02 09:49 | s/l | 1879 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7264.56 |
| 3822 | 2025.07.02 09:49 | s/l | 1881 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7263.06 |
| 3823 | 2025.07.02 09:49 | s/l | 1883 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7261.56 |
| 3824 | 2025.07.02 09:49 | s/l | 1885 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7260.06 |
| 3825 | 2025.07.02 09:49 | s/l | 1887 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7258.56 |
| 3826 | 2025.07.02 09:49 | s/l | 1889 | 0.01 | 0.79277 | 0.79277 | 0.79108 | -1.50 | 7257.06 |
| 3827 | 2025.07.02 09:49 | s/l | 1645 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7255.56 |
| 3828 | 2025.07.02 09:49 | s/l | 1647 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7254.06 |
| 3829 | 2025.07.02 09:49 | s/l | 1649 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7252.56 |
| 3830 | 2025.07.02 09:49 | s/l | 1651 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7251.06 |
| 3831 | 2025.07.02 09:49 | s/l | 1827 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7249.56 |
| 3832 | 2025.07.02 09:49 | s/l | 1829 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7248.06 |
| 3833 | 2025.07.02 09:49 | s/l | 1831 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7246.56 |
| 3834 | 2025.07.02 09:49 | s/l | 1833 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7245.06 |
| 3835 | 2025.07.02 09:49 | s/l | 1835 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7243.56 |
| 3836 | 2025.07.02 09:49 | s/l | 1837 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7242.06 |
| 3837 | 2025.07.02 09:49 | s/l | 1839 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7240.56 |
| 3838 | 2025.07.02 09:49 | s/l | 1841 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7239.06 |
| 3839 | 2025.07.02 09:49 | s/l | 1843 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7237.56 |
| 3840 | 2025.07.02 09:49 | s/l | 1845 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7236.06 |
| 3841 | 2025.07.02 09:49 | s/l | 1847 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7234.56 |
| 3842 | 2025.07.02 09:49 | s/l | 1849 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7233.06 |
| 3843 | 2025.07.02 09:49 | s/l | 1851 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7231.56 |
| 3844 | 2025.07.02 09:49 | s/l | 1853 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7230.06 |
| 3845 | 2025.07.02 09:49 | s/l | 1855 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7228.56 |
| 3846 | 2025.07.02 09:49 | s/l | 1857 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7227.06 |
| 3847 | 2025.07.02 09:49 | s/l | 1859 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7225.56 |
| 3848 | 2025.07.02 09:49 | s/l | 1861 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7224.06 |
| 3849 | 2025.07.02 09:49 | s/l | 1863 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7222.56 |
| 3850 | 2025.07.02 09:49 | s/l | 1865 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7221.06 |
| 3851 | 2025.07.02 09:49 | s/l | 1867 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7219.56 |
| 3852 | 2025.07.02 09:49 | s/l | 1869 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7218.06 |
| 3853 | 2025.07.02 09:49 | s/l | 1871 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7216.56 |
| 3854 | 2025.07.02 09:49 | s/l | 1873 | 0.01 | 0.79278 | 0.79278 | 0.79109 | -1.50 | 7215.06 |
| 3855 | 2025.07.02 09:49 | s/l | 1641 | 0.01 | 0.79279 | 0.79279 | 0.79110 | -1.50 | 7213.56 |
| 3856 | 2025.07.02 09:49 | s/l | 1643 | 0.01 | 0.79279 | 0.79279 | 0.79110 | -1.50 | 7212.06 |
| 3857 | 2025.07.02 09:49 | s/l | 1646 | 0.01 | 0.79279 | 0.79279 | 0.79110 | -1.50 | 7210.56 |
| 3858 | 2025.07.02 09:49 | s/l | 1648 | 0.01 | 0.79279 | 0.79279 | 0.79110 | -1.50 | 7209.06 |
| 3859 | 2025.07.02 09:49 | s/l | 1637 | 0.01 | 0.79280 | 0.79280 | 0.79111 | -1.50 | 7207.56 |
| 3860 | 2025.07.02 09:49 | s/l | 1639 | 0.01 | 0.79280 | 0.79280 | 0.79111 | -1.50 | 7206.06 |
| 3861 | 2025.07.02 09:49 | s/l | 1642 | 0.01 | 0.79280 | 0.79280 | 0.79111 | -1.50 | 7204.56 |
| 3862 | 2025.07.02 09:49 | s/l | 1644 | 0.01 | 0.79280 | 0.79280 | 0.79111 | -1.50 | 7203.06 |
| 3863 | 2025.07.02 09:49 | s/l | 1634 | 0.01 | 0.79281 | 0.79281 | 0.79112 | -1.50 | 7201.56 |
| 3864 | 2025.07.02 09:49 | s/l | 1636 | 0.01 | 0.79281 | 0.79281 | 0.79112 | -1.50 | 7200.06 |
| 3865 | 2025.07.02 09:49 | s/l | 1638 | 0.01 | 0.79281 | 0.79281 | 0.79112 | -1.50 | 7198.56 |
| 3866 | 2025.07.02 09:49 | s/l | 1640 | 0.01 | 0.79281 | 0.79281 | 0.79112 | -1.50 | 7197.06 |
| 3867 | 2025.07.02 09:49 | s/l | 1629 | 0.01 | 0.79282 | 0.79282 | 0.79113 | -1.50 | 7195.56 |
| 3868 | 2025.07.02 09:49 | s/l | 1631 | 0.01 | 0.79282 | 0.79282 | 0.79113 | -1.50 | 7194.06 |
| 3869 | 2025.07.02 09:49 | s/l | 1633 | 0.01 | 0.79282 | 0.79282 | 0.79113 | -1.50 | 7192.56 |
| 3870 | 2025.07.02 09:49 | s/l | 1635 | 0.01 | 0.79282 | 0.79282 | 0.79113 | -1.50 | 7191.06 |
| 3871 | 2025.07.02 09:49 | s/l | 1625 | 0.01 | 0.79283 | 0.79283 | 0.79114 | -1.50 | 7189.56 |
| 3872 | 2025.07.02 09:49 | s/l | 1627 | 0.01 | 0.79283 | 0.79283 | 0.79114 | -1.50 | 7188.06 |
| 3873 | 2025.07.02 09:49 | s/l | 1630 | 0.01 | 0.79283 | 0.79283 | 0.79114 | -1.50 | 7186.56 |
| 3874 | 2025.07.02 09:49 | s/l | 1632 | 0.01 | 0.79283 | 0.79283 | 0.79114 | -1.50 | 7185.06 |
| 3875 | 2025.07.02 09:49 | s/l | 1621 | 0.01 | 0.79284 | 0.79284 | 0.79115 | -1.50 | 7183.56 |
| 3876 | 2025.07.02 09:49 | s/l | 1623 | 0.01 | 0.79284 | 0.79284 | 0.79115 | -1.50 | 7182.06 |
| 3877 | 2025.07.02 09:49 | s/l | 1626 | 0.01 | 0.79284 | 0.79284 | 0.79115 | -1.50 | 7180.56 |
| 3878 | 2025.07.02 09:49 | s/l | 1628 | 0.01 | 0.79284 | 0.79284 | 0.79115 | -1.50 | 7179.06 |
| 3879 | 2025.07.02 09:49 | s/l | 1618 | 0.01 | 0.79285 | 0.79285 | 0.79116 | -1.50 | 7177.56 |
| 3880 | 2025.07.02 09:49 | s/l | 1620 | 0.01 | 0.79285 | 0.79285 | 0.79116 | -1.50 | 7176.06 |
| 3881 | 2025.07.02 09:49 | s/l | 1622 | 0.01 | 0.79285 | 0.79285 | 0.79116 | -1.50 | 7174.56 |
| 3882 | 2025.07.02 09:49 | s/l | 1624 | 0.01 | 0.79285 | 0.79285 | 0.79116 | -1.50 | 7173.06 |
| 3883 | 2025.07.02 09:49 | s/l | 1615 | 0.01 | 0.79286 | 0.79286 | 0.79117 | -1.50 | 7171.56 |
| 3884 | 2025.07.02 09:49 | s/l | 1617 | 0.01 | 0.79286 | 0.79286 | 0.79117 | -1.50 | 7170.06 |
| 3885 | 2025.07.02 09:49 | s/l | 1619 | 0.01 | 0.79286 | 0.79286 | 0.79117 | -1.50 | 7168.56 |
| 3886 | 2025.07.02 10:14 | s/l | 1610 | 0.01 | 0.79287 | 0.79287 | 0.79118 | -1.50 | 7167.06 |
| 3887 | 2025.07.02 10:14 | s/l | 1612 | 0.01 | 0.79287 | 0.79287 | 0.79118 | -1.50 | 7165.56 |
| 3888 | 2025.07.02 10:14 | s/l | 1614 | 0.01 | 0.79287 | 0.79287 | 0.79118 | -1.50 | 7164.06 |
| 3889 | 2025.07.02 10:14 | s/l | 1616 | 0.01 | 0.79287 | 0.79287 | 0.79118 | -1.50 | 7162.56 |
| 3890 | 2025.07.02 10:14 | s/l | 1606 | 0.01 | 0.79288 | 0.79288 | 0.79119 | -1.50 | 7161.06 |
| 3891 | 2025.07.02 10:14 | s/l | 1608 | 0.01 | 0.79288 | 0.79288 | 0.79119 | -1.50 | 7159.56 |
| 3892 | 2025.07.02 10:14 | s/l | 1611 | 0.01 | 0.79288 | 0.79288 | 0.79119 | -1.50 | 7158.06 |
| 3893 | 2025.07.02 10:14 | s/l | 1613 | 0.01 | 0.79288 | 0.79288 | 0.79119 | -1.50 | 7156.56 |
| 3894 | 2025.07.02 10:14 | s/l | 1602 | 0.01 | 0.79289 | 0.79289 | 0.79120 | -1.50 | 7155.06 |
| 3895 | 2025.07.02 10:14 | s/l | 1604 | 0.01 | 0.79289 | 0.79289 | 0.79120 | -1.50 | 7153.56 |
| 3896 | 2025.07.02 10:14 | s/l | 1607 | 0.01 | 0.79289 | 0.79289 | 0.79120 | -1.50 | 7152.06 |
| 3897 | 2025.07.02 10:14 | s/l | 1609 | 0.01 | 0.79289 | 0.79289 | 0.79120 | -1.50 | 7150.56 |
| 3898 | 2025.07.02 10:14 | s/l | 1599 | 0.01 | 0.79290 | 0.79290 | 0.79121 | -1.50 | 7149.06 |
| 3899 | 2025.07.02 10:14 | s/l | 1601 | 0.01 | 0.79290 | 0.79290 | 0.79121 | -1.50 | 7147.56 |
| 3900 | 2025.07.02 10:14 | s/l | 1603 | 0.01 | 0.79290 | 0.79290 | 0.79121 | -1.50 | 7146.06 |
| 3901 | 2025.07.02 10:14 | s/l | 1605 | 0.01 | 0.79290 | 0.79290 | 0.79121 | -1.50 | 7144.56 |
| 3902 | 2025.07.02 10:14 | s/l | 1594 | 0.01 | 0.79291 | 0.79291 | 0.79122 | -1.50 | 7143.06 |
| 3903 | 2025.07.02 10:14 | s/l | 1596 | 0.01 | 0.79291 | 0.79291 | 0.79122 | -1.50 | 7141.56 |
| 3904 | 2025.07.02 10:14 | s/l | 1598 | 0.01 | 0.79291 | 0.79291 | 0.79122 | -1.50 | 7140.06 |
| 3905 | 2025.07.02 10:14 | s/l | 1600 | 0.01 | 0.79291 | 0.79291 | 0.79122 | -1.50 | 7138.56 |
| 3906 | 2025.07.02 10:14 | s/l | 1590 | 0.01 | 0.79292 | 0.79292 | 0.79123 | -1.50 | 7137.06 |
| 3907 | 2025.07.02 10:14 | s/l | 1592 | 0.01 | 0.79292 | 0.79292 | 0.79123 | -1.50 | 7135.56 |
| 3908 | 2025.07.02 10:14 | s/l | 1595 | 0.01 | 0.79292 | 0.79292 | 0.79123 | -1.50 | 7134.06 |
| 3909 | 2025.07.02 10:14 | s/l | 1597 | 0.01 | 0.79292 | 0.79292 | 0.79123 | -1.50 | 7132.56 |
| 3910 | 2025.07.02 10:14 | s/l | 1586 | 0.01 | 0.79293 | 0.79293 | 0.79124 | -1.50 | 7131.06 |
| 3911 | 2025.07.02 10:14 | s/l | 1588 | 0.01 | 0.79293 | 0.79293 | 0.79124 | -1.50 | 7129.56 |
| 3912 | 2025.07.02 10:14 | s/l | 1591 | 0.01 | 0.79293 | 0.79293 | 0.79124 | -1.50 | 7128.06 |
| 3913 | 2025.07.02 10:14 | s/l | 1593 | 0.01 | 0.79293 | 0.79293 | 0.79124 | -1.50 | 7126.56 |
| 3914 | 2025.07.02 10:14 | s/l | 1583 | 0.01 | 0.79294 | 0.79294 | 0.79125 | -1.50 | 7125.06 |
| 3915 | 2025.07.02 10:14 | s/l | 1585 | 0.01 | 0.79294 | 0.79294 | 0.79125 | -1.50 | 7123.56 |
| 3916 | 2025.07.02 10:14 | s/l | 1587 | 0.01 | 0.79294 | 0.79294 | 0.79125 | -1.50 | 7122.06 |
| 3917 | 2025.07.02 10:14 | s/l | 1589 | 0.01 | 0.79294 | 0.79294 | 0.79125 | -1.50 | 7120.56 |
| 3918 | 2025.07.02 10:14 | s/l | 1578 | 0.01 | 0.79295 | 0.79295 | 0.79126 | -1.50 | 7119.06 |
| 3919 | 2025.07.02 10:14 | s/l | 1580 | 0.01 | 0.79295 | 0.79295 | 0.79126 | -1.50 | 7117.56 |
| 3920 | 2025.07.02 10:14 | s/l | 1582 | 0.01 | 0.79295 | 0.79295 | 0.79126 | -1.50 | 7116.06 |
| 3921 | 2025.07.02 10:14 | s/l | 1584 | 0.01 | 0.79295 | 0.79295 | 0.79126 | -1.50 | 7114.56 |
| 3922 | 2025.07.02 10:14 | s/l | 1574 | 0.01 | 0.79296 | 0.79296 | 0.79127 | -1.50 | 7113.06 |
| 3923 | 2025.07.02 10:14 | s/l | 1576 | 0.01 | 0.79296 | 0.79296 | 0.79127 | -1.50 | 7111.56 |
| 3924 | 2025.07.02 10:14 | s/l | 1579 | 0.01 | 0.79296 | 0.79296 | 0.79127 | -1.50 | 7110.06 |
| 3925 | 2025.07.02 10:14 | s/l | 1581 | 0.01 | 0.79296 | 0.79296 | 0.79127 | -1.50 | 7108.56 |
| 3926 | 2025.07.02 10:14 | s/l | 1570 | 0.01 | 0.79297 | 0.79297 | 0.79128 | -1.50 | 7107.06 |
| 3927 | 2025.07.02 10:14 | s/l | 1572 | 0.01 | 0.79297 | 0.79297 | 0.79128 | -1.50 | 7105.56 |
| 3928 | 2025.07.02 10:14 | s/l | 1575 | 0.01 | 0.79297 | 0.79297 | 0.79128 | -1.50 | 7104.06 |
| 3929 | 2025.07.02 10:14 | s/l | 1577 | 0.01 | 0.79297 | 0.79297 | 0.79128 | -1.50 | 7102.56 |
| 3930 | 2025.07.02 10:14 | s/l | 1567 | 0.01 | 0.79298 | 0.79298 | 0.79129 | -1.50 | 7101.06 |
| 3931 | 2025.07.02 10:14 | s/l | 1569 | 0.01 | 0.79298 | 0.79298 | 0.79129 | -1.50 | 7099.56 |
| 3932 | 2025.07.02 10:14 | s/l | 1571 | 0.01 | 0.79298 | 0.79298 | 0.79129 | -1.50 | 7098.06 |
| 3933 | 2025.07.02 10:14 | s/l | 1573 | 0.01 | 0.79298 | 0.79298 | 0.79129 | -1.50 | 7096.56 |
| 3934 | 2025.07.02 10:18 | s/l | 1562 | 0.01 | 0.79299 | 0.79299 | 0.79130 | -1.50 | 7095.06 |
| 3935 | 2025.07.02 10:18 | s/l | 1564 | 0.01 | 0.79299 | 0.79299 | 0.79130 | -1.50 | 7093.56 |
| 3936 | 2025.07.02 10:18 | s/l | 1566 | 0.01 | 0.79299 | 0.79299 | 0.79130 | -1.50 | 7092.06 |
| 3937 | 2025.07.02 10:18 | s/l | 1568 | 0.01 | 0.79299 | 0.79299 | 0.79130 | -1.50 | 7090.56 |
| 3938 | 2025.07.02 10:18 | s/l | 1558 | 0.01 | 0.79300 | 0.79300 | 0.79131 | -1.50 | 7089.06 |
| 3939 | 2025.07.02 10:18 | s/l | 1560 | 0.01 | 0.79300 | 0.79300 | 0.79131 | -1.50 | 7087.56 |
| 3940 | 2025.07.02 10:18 | s/l | 1563 | 0.01 | 0.79300 | 0.79300 | 0.79131 | -1.50 | 7086.06 |
| 3941 | 2025.07.02 10:18 | s/l | 1565 | 0.01 | 0.79300 | 0.79300 | 0.79131 | -1.50 | 7084.56 |
| 3942 | 2025.07.02 10:18 | s/l | 1554 | 0.01 | 0.79301 | 0.79301 | 0.79132 | -1.50 | 7083.06 |
| 3943 | 2025.07.02 10:18 | s/l | 1556 | 0.01 | 0.79301 | 0.79301 | 0.79132 | -1.50 | 7081.56 |
| 3944 | 2025.07.02 10:18 | s/l | 1559 | 0.01 | 0.79301 | 0.79301 | 0.79132 | -1.50 | 7080.06 |
| 3945 | 2025.07.02 10:18 | s/l | 1561 | 0.01 | 0.79301 | 0.79301 | 0.79132 | -1.50 | 7078.56 |
| 3946 | 2025.07.02 10:18 | s/l | 1550 | 0.01 | 0.79302 | 0.79302 | 0.79133 | -1.50 | 7077.06 |
| 3947 | 2025.07.02 10:18 | s/l | 1552 | 0.01 | 0.79302 | 0.79302 | 0.79133 | -1.50 | 7075.56 |
| 3948 | 2025.07.02 10:18 | s/l | 1555 | 0.01 | 0.79302 | 0.79302 | 0.79133 | -1.50 | 7074.06 |
| 3949 | 2025.07.02 10:18 | s/l | 1557 | 0.01 | 0.79302 | 0.79302 | 0.79133 | -1.50 | 7072.56 |
| 3950 | 2025.07.02 10:18 | s/l | 1547 | 0.01 | 0.79303 | 0.79303 | 0.79134 | -1.50 | 7071.06 |
| 3951 | 2025.07.02 10:18 | s/l | 1549 | 0.01 | 0.79303 | 0.79303 | 0.79134 | -1.50 | 7069.56 |
| 3952 | 2025.07.02 10:18 | s/l | 1551 | 0.01 | 0.79303 | 0.79303 | 0.79134 | -1.50 | 7068.06 |
| 3953 | 2025.07.02 10:18 | s/l | 1553 | 0.01 | 0.79303 | 0.79303 | 0.79134 | -1.50 | 7066.56 |
| 3954 | 2025.07.02 10:18 | s/l | 1542 | 0.01 | 0.79304 | 0.79304 | 0.79135 | -1.50 | 7065.06 |
| 3955 | 2025.07.02 10:18 | s/l | 1544 | 0.01 | 0.79304 | 0.79304 | 0.79135 | -1.50 | 7063.56 |
| 3956 | 2025.07.02 10:18 | s/l | 1546 | 0.01 | 0.79304 | 0.79304 | 0.79135 | -1.50 | 7062.06 |
| 3957 | 2025.07.02 10:18 | s/l | 1548 | 0.01 | 0.79304 | 0.79304 | 0.79135 | -1.50 | 7060.56 |
| 3958 | 2025.07.02 10:18 | s/l | 1538 | 0.01 | 0.79305 | 0.79305 | 0.79136 | -1.50 | 7059.06 |
| 3959 | 2025.07.02 10:18 | s/l | 1540 | 0.01 | 0.79305 | 0.79305 | 0.79136 | -1.50 | 7057.56 |
| 3960 | 2025.07.02 10:18 | s/l | 1543 | 0.01 | 0.79305 | 0.79305 | 0.79136 | -1.50 | 7056.06 |
| 3961 | 2025.07.02 10:18 | s/l | 1545 | 0.01 | 0.79305 | 0.79305 | 0.79136 | -1.50 | 7054.56 |
| 3962 | 2025.07.02 10:18 | s/l | 1534 | 0.01 | 0.79306 | 0.79306 | 0.79137 | -1.50 | 7053.06 |
| 3963 | 2025.07.02 10:18 | s/l | 1536 | 0.01 | 0.79306 | 0.79306 | 0.79137 | -1.50 | 7051.56 |
| 3964 | 2025.07.02 10:18 | s/l | 1539 | 0.01 | 0.79306 | 0.79306 | 0.79137 | -1.50 | 7050.06 |
| 3965 | 2025.07.02 10:18 | s/l | 1541 | 0.01 | 0.79306 | 0.79306 | 0.79137 | -1.50 | 7048.56 |
| 3966 | 2025.07.02 10:18 | s/l | 1531 | 0.01 | 0.79307 | 0.79307 | 0.79138 | -1.50 | 7047.06 |
| 3967 | 2025.07.02 10:18 | s/l | 1533 | 0.01 | 0.79307 | 0.79307 | 0.79138 | -1.50 | 7045.56 |
| 3968 | 2025.07.02 10:18 | s/l | 1535 | 0.01 | 0.79307 | 0.79307 | 0.79138 | -1.50 | 7044.06 |
| 3969 | 2025.07.02 10:18 | s/l | 1537 | 0.01 | 0.79307 | 0.79307 | 0.79138 | -1.50 | 7042.56 |
| 3970 | 2025.07.02 10:18 | s/l | 1526 | 0.01 | 0.79308 | 0.79308 | 0.79139 | -1.50 | 7041.06 |
| 3971 | 2025.07.02 10:18 | s/l | 1528 | 0.01 | 0.79308 | 0.79308 | 0.79139 | -1.50 | 7039.56 |
| 3972 | 2025.07.02 10:18 | s/l | 1530 | 0.01 | 0.79308 | 0.79308 | 0.79139 | -1.50 | 7038.06 |
| 3973 | 2025.07.02 10:18 | s/l | 1532 | 0.01 | 0.79308 | 0.79308 | 0.79139 | -1.50 | 7036.56 |
| 3974 | 2025.07.02 10:18 | s/l | 1522 | 0.01 | 0.79309 | 0.79309 | 0.79140 | -1.50 | 7035.06 |
| 3975 | 2025.07.02 10:18 | s/l | 1524 | 0.01 | 0.79309 | 0.79309 | 0.79140 | -1.50 | 7033.56 |
| 3976 | 2025.07.02 10:18 | s/l | 1527 | 0.01 | 0.79309 | 0.79309 | 0.79140 | -1.50 | 7032.06 |
| 3977 | 2025.07.02 10:18 | s/l | 1529 | 0.01 | 0.79309 | 0.79309 | 0.79140 | -1.50 | 7030.56 |
| 3978 | 2025.07.02 10:18 | s/l | 1518 | 0.01 | 0.79310 | 0.79310 | 0.79141 | -1.50 | 7029.06 |
| 3979 | 2025.07.02 10:18 | s/l | 1520 | 0.01 | 0.79310 | 0.79310 | 0.79141 | -1.50 | 7027.56 |
| 3980 | 2025.07.02 10:18 | s/l | 1523 | 0.01 | 0.79310 | 0.79310 | 0.79141 | -1.50 | 7026.06 |
| 3981 | 2025.07.02 10:18 | s/l | 1525 | 0.01 | 0.79310 | 0.79310 | 0.79141 | -1.50 | 7024.56 |
| 3982 | 2025.07.02 10:18 | s/l | 1515 | 0.01 | 0.79311 | 0.79311 | 0.79142 | -1.50 | 7023.06 |
| 3983 | 2025.07.02 10:18 | s/l | 1517 | 0.01 | 0.79311 | 0.79311 | 0.79142 | -1.50 | 7021.56 |
| 3984 | 2025.07.02 10:18 | s/l | 1519 | 0.01 | 0.79311 | 0.79311 | 0.79142 | -1.50 | 7020.06 |
| 3985 | 2025.07.02 10:18 | s/l | 1521 | 0.01 | 0.79311 | 0.79311 | 0.79142 | -1.50 | 7018.56 |
| 3986 | 2025.07.02 10:19 | s/l | 1510 | 0.01 | 0.79312 | 0.79312 | 0.79143 | -1.50 | 7017.06 |
| 3987 | 2025.07.02 10:19 | s/l | 1512 | 0.01 | 0.79312 | 0.79312 | 0.79143 | -1.50 | 7015.56 |
| 3988 | 2025.07.02 10:19 | s/l | 1514 | 0.01 | 0.79312 | 0.79312 | 0.79143 | -1.50 | 7014.06 |
| 3989 | 2025.07.02 10:19 | s/l | 1516 | 0.01 | 0.79312 | 0.79312 | 0.79143 | -1.50 | 7012.56 |
| 3990 | 2025.07.02 10:19 | s/l | 1506 | 0.01 | 0.79313 | 0.79313 | 0.79144 | -1.50 | 7011.06 |
| 3991 | 2025.07.02 10:19 | s/l | 1508 | 0.01 | 0.79313 | 0.79313 | 0.79144 | -1.50 | 7009.56 |
| 3992 | 2025.07.02 10:19 | s/l | 1511 | 0.01 | 0.79313 | 0.79313 | 0.79144 | -1.50 | 7008.06 |
| 3993 | 2025.07.02 10:19 | s/l | 1513 | 0.01 | 0.79313 | 0.79313 | 0.79144 | -1.50 | 7006.56 |
| 3994 | 2025.07.02 10:19 | s/l | 1502 | 0.01 | 0.79314 | 0.79314 | 0.79145 | -1.50 | 7005.06 |
| 3995 | 2025.07.02 10:19 | s/l | 1504 | 0.01 | 0.79314 | 0.79314 | 0.79145 | -1.50 | 7003.56 |
| 3996 | 2025.07.02 10:19 | s/l | 1507 | 0.01 | 0.79314 | 0.79314 | 0.79145 | -1.50 | 7002.06 |
| 3997 | 2025.07.02 10:19 | s/l | 1509 | 0.01 | 0.79314 | 0.79314 | 0.79145 | -1.50 | 7000.56 |
| 3998 | 2025.07.02 10:19 | s/l | 1501 | 0.01 | 0.79315 | 0.79315 | 0.79146 | -1.50 | 6999.06 |
| 3999 | 2025.07.02 10:19 | s/l | 1503 | 0.01 | 0.79315 | 0.79315 | 0.79146 | -1.50 | 6997.56 |
| 4000 | 2025.07.02 10:19 | s/l | 1505 | 0.01 | 0.79315 | 0.79315 | 0.79146 | -1.50 | 6996.06 |
| 4001 | 2025.07.02 10:30 | buy | 2001 | 0.01 | 0.79322 | 0.79203 | 0.79372 | ||
| 4002 | 2025.07.02 10:30 | buy | 2002 | 0.01 | 0.79323 | 0.79204 | 0.79373 | ||
| 4003 | 2025.07.02 10:30 | buy | 2003 | 0.01 | 0.79322 | 0.79203 | 0.79372 | ||
| 4004 | 2025.07.02 10:30 | buy | 2004 | 0.01 | 0.79323 | 0.79204 | 0.79373 | ||
| 4005 | 2025.07.02 10:30 | buy | 2005 | 0.01 | 0.79322 | 0.79203 | 0.79372 | ||
| 4006 | 2025.07.02 10:30 | buy | 2006 | 0.01 | 0.79323 | 0.79204 | 0.79373 | ||
| 4007 | 2025.07.02 10:30 | buy | 2007 | 0.01 | 0.79322 | 0.79203 | 0.79372 | ||
| 4008 | 2025.07.02 10:30 | buy | 2008 | 0.01 | 0.79323 | 0.79204 | 0.79373 | ||
| 4009 | 2025.07.02 10:30 | buy | 2009 | 0.01 | 0.79322 | 0.79203 | 0.79372 | ||
| 4010 | 2025.07.02 10:30 | buy | 2010 | 0.01 | 0.79323 | 0.79204 | 0.79373 | ||
| 4011 | 2025.07.02 10:30 | buy | 2011 | 0.01 | 0.79322 | 0.79203 | 0.79372 | ||
| 4012 | 2025.07.02 10:30 | buy | 2012 | 0.01 | 0.79323 | 0.79204 | 0.79373 | ||
| 4013 | 2025.07.02 10:30 | buy | 2013 | 0.01 | 0.79324 | 0.79205 | 0.79374 | ||
| 4014 | 2025.07.02 10:30 | buy | 2014 | 0.01 | 0.79323 | 0.79204 | 0.79373 | ||
| 4015 | 2025.07.02 10:30 | buy | 2015 | 0.01 | 0.79324 | 0.79205 | 0.79374 | ||
| 4016 | 2025.07.02 10:30 | buy | 2016 | 0.01 | 0.79323 | 0.79204 | 0.79373 | ||
| 4017 | 2025.07.02 10:30 | buy | 2017 | 0.01 | 0.79324 | 0.79205 | 0.79374 | ||
| 4018 | 2025.07.02 10:30 | buy | 2018 | 0.01 | 0.79323 | 0.79204 | 0.79373 | ||
| 4019 | 2025.07.02 10:30 | buy | 2019 | 0.01 | 0.79324 | 0.79205 | 0.79374 | ||
| 4020 | 2025.07.02 10:30 | buy | 2020 | 0.01 | 0.79323 | 0.79204 | 0.79373 | ||
| 4021 | 2025.07.02 10:30 | buy | 2021 | 0.01 | 0.79324 | 0.79205 | 0.79374 | ||
| 4022 | 2025.07.02 10:30 | buy | 2022 | 0.01 | 0.79323 | 0.79204 | 0.79373 | ||
| 4023 | 2025.07.02 10:30 | buy | 2023 | 0.01 | 0.79324 | 0.79205 | 0.79374 | ||
| 4024 | 2025.07.02 10:30 | buy | 2024 | 0.01 | 0.79325 | 0.79206 | 0.79375 | ||
| 4025 | 2025.07.02 10:30 | buy | 2025 | 0.01 | 0.79324 | 0.79205 | 0.79374 | ||
| 4026 | 2025.07.02 10:30 | buy | 2026 | 0.01 | 0.79325 | 0.79206 | 0.79375 | ||
| 4027 | 2025.07.02 10:30 | buy | 2027 | 0.01 | 0.79324 | 0.79205 | 0.79374 | ||
| 4028 | 2025.07.02 10:30 | buy | 2028 | 0.01 | 0.79325 | 0.79206 | 0.79375 | ||
| 4029 | 2025.07.02 10:30 | buy | 2029 | 0.01 | 0.79324 | 0.79205 | 0.79374 | ||
| 4030 | 2025.07.02 10:30 | buy | 2030 | 0.01 | 0.79325 | 0.79206 | 0.79375 | ||
| 4031 | 2025.07.02 10:30 | buy | 2031 | 0.01 | 0.79324 | 0.79205 | 0.79374 | ||
| 4032 | 2025.07.02 10:30 | buy | 2032 | 0.01 | 0.79325 | 0.79206 | 0.79375 | ||
| 4033 | 2025.07.02 10:30 | buy | 2033 | 0.01 | 0.79324 | 0.79205 | 0.79374 | ||
| 4034 | 2025.07.02 10:30 | buy | 2034 | 0.01 | 0.79325 | 0.79206 | 0.79375 | ||
| 4035 | 2025.07.02 10:30 | buy | 2035 | 0.01 | 0.79326 | 0.79207 | 0.79376 | ||
| 4036 | 2025.07.02 10:30 | buy | 2036 | 0.01 | 0.79325 | 0.79206 | 0.79375 | ||
| 4037 | 2025.07.02 10:30 | buy | 2037 | 0.01 | 0.79326 | 0.79207 | 0.79376 | ||
| 4038 | 2025.07.02 10:30 | buy | 2038 | 0.01 | 0.79325 | 0.79206 | 0.79375 | ||
| 4039 | 2025.07.02 10:30 | buy | 2039 | 0.01 | 0.79326 | 0.79207 | 0.79376 | ||
| 4040 | 2025.07.02 10:30 | buy | 2040 | 0.01 | 0.79325 | 0.79206 | 0.79375 | ||
| 4041 | 2025.07.02 10:30 | buy | 2041 | 0.01 | 0.79326 | 0.79207 | 0.79376 | ||
| 4042 | 2025.07.02 10:30 | buy | 2042 | 0.01 | 0.79325 | 0.79206 | 0.79375 | ||
| 4043 | 2025.07.02 10:30 | buy | 2043 | 0.01 | 0.79326 | 0.79207 | 0.79376 | ||
| 4044 | 2025.07.02 10:30 | buy | 2044 | 0.01 | 0.79325 | 0.79206 | 0.79375 | ||
| 4045 | 2025.07.02 10:30 | buy | 2045 | 0.01 | 0.79326 | 0.79207 | 0.79376 | ||
| 4046 | 2025.07.02 10:30 | buy | 2046 | 0.01 | 0.79327 | 0.79208 | 0.79377 | ||
| 4047 | 2025.07.02 10:30 | buy | 2047 | 0.01 | 0.79326 | 0.79207 | 0.79376 | ||
| 4048 | 2025.07.02 10:30 | buy | 2048 | 0.01 | 0.79327 | 0.79208 | 0.79377 | ||
| 4049 | 2025.07.02 10:30 | buy | 2049 | 0.01 | 0.79326 | 0.79207 | 0.79376 | ||
| 4050 | 2025.07.02 10:30 | buy | 2050 | 0.01 | 0.79327 | 0.79208 | 0.79377 | ||
| 4051 | 2025.07.02 10:30 | buy | 2051 | 0.01 | 0.79326 | 0.79207 | 0.79376 | ||
| 4052 | 2025.07.02 10:30 | buy | 2052 | 0.01 | 0.79327 | 0.79208 | 0.79377 | ||
| 4053 | 2025.07.02 10:30 | buy | 2053 | 0.01 | 0.79326 | 0.79207 | 0.79376 | ||
| 4054 | 2025.07.02 10:30 | buy | 2054 | 0.01 | 0.79327 | 0.79208 | 0.79377 | ||
| 4055 | 2025.07.02 10:30 | buy | 2055 | 0.01 | 0.79326 | 0.79207 | 0.79376 | ||
| 4056 | 2025.07.02 10:30 | buy | 2056 | 0.01 | 0.79328 | 0.79209 | 0.79378 | ||
| 4057 | 2025.07.02 10:30 | buy | 2057 | 0.01 | 0.79327 | 0.79208 | 0.79377 | ||
| 4058 | 2025.07.02 10:30 | buy | 2058 | 0.01 | 0.79328 | 0.79209 | 0.79378 | ||
| 4059 | 2025.07.02 10:30 | buy | 2059 | 0.01 | 0.79327 | 0.79208 | 0.79377 | ||
| 4060 | 2025.07.02 10:30 | buy | 2060 | 0.01 | 0.79328 | 0.79209 | 0.79378 | ||
| 4061 | 2025.07.02 10:30 | buy | 2061 | 0.01 | 0.79327 | 0.79208 | 0.79377 | ||
| 4062 | 2025.07.02 10:30 | buy | 2062 | 0.01 | 0.79328 | 0.79209 | 0.79378 | ||
| 4063 | 2025.07.02 10:30 | buy | 2063 | 0.01 | 0.79327 | 0.79208 | 0.79377 | ||
| 4064 | 2025.07.02 10:30 | buy | 2064 | 0.01 | 0.79328 | 0.79209 | 0.79378 | ||
| 4065 | 2025.07.02 10:30 | buy | 2065 | 0.01 | 0.79327 | 0.79208 | 0.79377 | ||
| 4066 | 2025.07.02 10:30 | buy | 2066 | 0.01 | 0.79328 | 0.79209 | 0.79378 | ||
| 4067 | 2025.07.02 10:30 | buy | 2067 | 0.01 | 0.79327 | 0.79208 | 0.79377 | ||
| 4068 | 2025.07.02 10:30 | buy | 2068 | 0.01 | 0.79329 | 0.79210 | 0.79379 | ||
| 4069 | 2025.07.02 10:30 | buy | 2069 | 0.01 | 0.79328 | 0.79209 | 0.79378 | ||
| 4070 | 2025.07.02 10:30 | buy | 2070 | 0.01 | 0.79329 | 0.79210 | 0.79379 | ||
| 4071 | 2025.07.02 10:30 | buy | 2071 | 0.01 | 0.79328 | 0.79209 | 0.79378 | ||
| 4072 | 2025.07.02 10:30 | buy | 2072 | 0.01 | 0.79329 | 0.79210 | 0.79379 | ||
| 4073 | 2025.07.02 10:30 | buy | 2073 | 0.01 | 0.79328 | 0.79209 | 0.79378 | ||
| 4074 | 2025.07.02 10:30 | buy | 2074 | 0.01 | 0.79329 | 0.79210 | 0.79379 | ||
| 4075 | 2025.07.02 10:30 | buy | 2075 | 0.01 | 0.79328 | 0.79209 | 0.79378 | ||
| 4076 | 2025.07.02 10:30 | buy | 2076 | 0.01 | 0.79329 | 0.79210 | 0.79379 | ||
| 4077 | 2025.07.02 10:30 | buy | 2077 | 0.01 | 0.79328 | 0.79209 | 0.79378 | ||
| 4078 | 2025.07.02 10:30 | buy | 2078 | 0.01 | 0.79329 | 0.79210 | 0.79379 | ||
| 4079 | 2025.07.02 10:30 | buy | 2079 | 0.01 | 0.79328 | 0.79209 | 0.79378 | ||
| 4080 | 2025.07.02 10:30 | buy | 2080 | 0.01 | 0.79330 | 0.79211 | 0.79380 | ||
| 4081 | 2025.07.02 10:30 | buy | 2081 | 0.01 | 0.79329 | 0.79210 | 0.79379 | ||
| 4082 | 2025.07.02 10:30 | buy | 2082 | 0.01 | 0.79330 | 0.79211 | 0.79380 | ||
| 4083 | 2025.07.02 10:30 | buy | 2083 | 0.01 | 0.79329 | 0.79210 | 0.79379 | ||
| 4084 | 2025.07.02 10:30 | buy | 2084 | 0.01 | 0.79330 | 0.79211 | 0.79380 | ||
| 4085 | 2025.07.02 10:30 | buy | 2085 | 0.01 | 0.79329 | 0.79210 | 0.79379 | ||
| 4086 | 2025.07.02 10:30 | buy | 2086 | 0.01 | 0.79330 | 0.79211 | 0.79380 | ||
| 4087 | 2025.07.02 10:30 | buy | 2087 | 0.01 | 0.79329 | 0.79210 | 0.79379 | ||
| 4088 | 2025.07.02 10:30 | buy | 2088 | 0.01 | 0.79330 | 0.79211 | 0.79380 | ||
| 4089 | 2025.07.02 10:30 | buy | 2089 | 0.01 | 0.79329 | 0.79210 | 0.79379 | ||
| 4090 | 2025.07.02 10:30 | buy | 2090 | 0.01 | 0.79330 | 0.79211 | 0.79380 | ||
| 4091 | 2025.07.02 10:30 | buy | 2091 | 0.01 | 0.79329 | 0.79210 | 0.79379 | ||
| 4092 | 2025.07.02 10:30 | buy | 2092 | 0.01 | 0.79331 | 0.79212 | 0.79381 | ||
| 4093 | 2025.07.02 10:30 | buy | 2093 | 0.01 | 0.79330 | 0.79211 | 0.79380 | ||
| 4094 | 2025.07.02 10:30 | buy | 2094 | 0.01 | 0.79331 | 0.79212 | 0.79381 | ||
| 4095 | 2025.07.02 10:30 | buy | 2095 | 0.01 | 0.79330 | 0.79211 | 0.79380 | ||
| 4096 | 2025.07.02 10:30 | buy | 2096 | 0.01 | 0.79331 | 0.79212 | 0.79381 | ||
| 4097 | 2025.07.02 10:30 | buy | 2097 | 0.01 | 0.79330 | 0.79211 | 0.79380 | ||
| 4098 | 2025.07.02 10:30 | buy | 2098 | 0.01 | 0.79331 | 0.79212 | 0.79381 | ||
| 4099 | 2025.07.02 10:30 | buy | 2099 | 0.01 | 0.79330 | 0.79211 | 0.79380 | ||
| 4100 | 2025.07.02 10:30 | buy | 2100 | 0.01 | 0.79331 | 0.79212 | 0.79381 | ||
| 4101 | 2025.07.02 10:31 | buy | 2101 | 0.01 | 0.79330 | 0.79211 | 0.79380 | ||
| 4102 | 2025.07.02 10:31 | buy | 2102 | 0.01 | 0.79331 | 0.79212 | 0.79381 | ||
| 4103 | 2025.07.02 10:31 | buy | 2103 | 0.01 | 0.79332 | 0.79213 | 0.79382 | ||
| 4104 | 2025.07.02 10:31 | buy | 2104 | 0.01 | 0.79331 | 0.79212 | 0.79381 | ||
| 4105 | 2025.07.02 10:31 | buy | 2105 | 0.01 | 0.79332 | 0.79213 | 0.79382 | ||
| 4106 | 2025.07.02 10:31 | buy | 2106 | 0.01 | 0.79331 | 0.79212 | 0.79381 | ||
| 4107 | 2025.07.02 10:31 | buy | 2107 | 0.01 | 0.79332 | 0.79213 | 0.79382 | ||
| 4108 | 2025.07.02 10:31 | buy | 2108 | 0.01 | 0.79331 | 0.79212 | 0.79381 | ||
| 4109 | 2025.07.02 10:31 | buy | 2109 | 0.01 | 0.79332 | 0.79213 | 0.79382 | ||
| 4110 | 2025.07.02 10:31 | buy | 2110 | 0.01 | 0.79331 | 0.79212 | 0.79381 | ||
| 4111 | 2025.07.02 10:31 | buy | 2111 | 0.01 | 0.79332 | 0.79213 | 0.79382 | ||
| 4112 | 2025.07.02 10:31 | buy | 2112 | 0.01 | 0.79331 | 0.79212 | 0.79381 | ||
| 4113 | 2025.07.02 10:31 | buy | 2113 | 0.01 | 0.79332 | 0.79213 | 0.79382 | ||
| 4114 | 2025.07.02 10:31 | buy | 2114 | 0.01 | 0.79333 | 0.79214 | 0.79383 | ||
| 4115 | 2025.07.02 10:31 | buy | 2115 | 0.01 | 0.79332 | 0.79213 | 0.79382 | ||
| 4116 | 2025.07.02 10:31 | buy | 2116 | 0.01 | 0.79333 | 0.79214 | 0.79383 | ||
| 4117 | 2025.07.02 10:31 | buy | 2117 | 0.01 | 0.79332 | 0.79213 | 0.79382 | ||
| 4118 | 2025.07.02 10:31 | buy | 2118 | 0.01 | 0.79333 | 0.79214 | 0.79383 | ||
| 4119 | 2025.07.02 10:31 | buy | 2119 | 0.01 | 0.79332 | 0.79213 | 0.79382 | ||
| 4120 | 2025.07.02 10:31 | buy | 2120 | 0.01 | 0.79333 | 0.79214 | 0.79383 | ||
| 4121 | 2025.07.02 10:31 | buy | 2121 | 0.01 | 0.79332 | 0.79213 | 0.79382 | ||
| 4122 | 2025.07.02 10:31 | buy | 2122 | 0.01 | 0.79333 | 0.79214 | 0.79383 | ||
| 4123 | 2025.07.02 10:31 | buy | 2123 | 0.01 | 0.79332 | 0.79213 | 0.79382 | ||
| 4124 | 2025.07.02 10:31 | buy | 2124 | 0.01 | 0.79333 | 0.79214 | 0.79383 | ||
| 4125 | 2025.07.02 10:31 | buy | 2125 | 0.01 | 0.79334 | 0.79215 | 0.79384 | ||
| 4126 | 2025.07.02 10:31 | buy | 2126 | 0.01 | 0.79333 | 0.79214 | 0.79383 | ||
| 4127 | 2025.07.02 10:31 | buy | 2127 | 0.01 | 0.79334 | 0.79215 | 0.79384 | ||
| 4128 | 2025.07.02 10:31 | buy | 2128 | 0.01 | 0.79333 | 0.79214 | 0.79383 | ||
| 4129 | 2025.07.02 10:31 | buy | 2129 | 0.01 | 0.79334 | 0.79215 | 0.79384 | ||
| 4130 | 2025.07.02 10:31 | buy | 2130 | 0.01 | 0.79333 | 0.79214 | 0.79383 | ||
| 4131 | 2025.07.02 10:31 | buy | 2131 | 0.01 | 0.79334 | 0.79215 | 0.79384 | ||
| 4132 | 2025.07.02 10:31 | buy | 2132 | 0.01 | 0.79333 | 0.79214 | 0.79383 | ||
| 4133 | 2025.07.02 10:31 | buy | 2133 | 0.01 | 0.79334 | 0.79215 | 0.79384 | ||
| 4134 | 2025.07.02 10:31 | buy | 2134 | 0.01 | 0.79333 | 0.79214 | 0.79383 | ||
| 4135 | 2025.07.02 10:31 | buy | 2135 | 0.01 | 0.79334 | 0.79215 | 0.79384 | ||
| 4136 | 2025.07.02 10:31 | buy | 2136 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4137 | 2025.07.02 10:31 | buy | 2137 | 0.01 | 0.79334 | 0.79215 | 0.79384 | ||
| 4138 | 2025.07.02 10:31 | buy | 2138 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4139 | 2025.07.02 10:31 | buy | 2139 | 0.01 | 0.79334 | 0.79215 | 0.79384 | ||
| 4140 | 2025.07.02 10:31 | buy | 2140 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4141 | 2025.07.02 10:31 | buy | 2141 | 0.01 | 0.79334 | 0.79215 | 0.79384 | ||
| 4142 | 2025.07.02 10:31 | buy | 2142 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4143 | 2025.07.02 10:31 | buy | 2143 | 0.01 | 0.79334 | 0.79215 | 0.79384 | ||
| 4144 | 2025.07.02 10:31 | buy | 2144 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4145 | 2025.07.02 10:31 | buy | 2145 | 0.01 | 0.79334 | 0.79215 | 0.79384 | ||
| 4146 | 2025.07.02 10:31 | buy | 2146 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4147 | 2025.07.02 10:31 | buy | 2147 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4148 | 2025.07.02 10:31 | buy | 2148 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4149 | 2025.07.02 10:31 | buy | 2149 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4150 | 2025.07.02 10:31 | buy | 2150 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4151 | 2025.07.02 10:31 | buy | 2151 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4152 | 2025.07.02 10:31 | buy | 2152 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4153 | 2025.07.02 10:31 | buy | 2153 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4154 | 2025.07.02 10:31 | buy | 2154 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4155 | 2025.07.02 10:31 | buy | 2155 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4156 | 2025.07.02 10:31 | buy | 2156 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4157 | 2025.07.02 10:31 | buy | 2157 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4158 | 2025.07.02 10:31 | buy | 2158 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4159 | 2025.07.02 10:31 | buy | 2159 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4160 | 2025.07.02 10:31 | buy | 2160 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4161 | 2025.07.02 10:31 | buy | 2161 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4162 | 2025.07.02 10:31 | buy | 2162 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4163 | 2025.07.02 10:31 | buy | 2163 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4164 | 2025.07.02 10:31 | buy | 2164 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4165 | 2025.07.02 10:31 | buy | 2165 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4166 | 2025.07.02 10:31 | buy | 2166 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4167 | 2025.07.02 10:31 | buy | 2167 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4168 | 2025.07.02 10:31 | buy | 2168 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4169 | 2025.07.02 10:31 | buy | 2169 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4170 | 2025.07.02 10:31 | buy | 2170 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4171 | 2025.07.02 10:31 | buy | 2171 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4172 | 2025.07.02 10:31 | buy | 2172 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4173 | 2025.07.02 10:31 | buy | 2173 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4174 | 2025.07.02 10:31 | buy | 2174 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4175 | 2025.07.02 10:31 | buy | 2175 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4176 | 2025.07.02 10:31 | buy | 2176 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4177 | 2025.07.02 10:31 | buy | 2177 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4178 | 2025.07.02 10:31 | buy | 2178 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4179 | 2025.07.02 10:31 | buy | 2179 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4180 | 2025.07.02 10:31 | buy | 2180 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4181 | 2025.07.02 10:31 | buy | 2181 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4182 | 2025.07.02 10:31 | buy | 2182 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4183 | 2025.07.02 10:31 | buy | 2183 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4184 | 2025.07.02 10:31 | buy | 2184 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4185 | 2025.07.02 10:31 | buy | 2185 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4186 | 2025.07.02 10:31 | buy | 2186 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4187 | 2025.07.02 10:31 | buy | 2187 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4188 | 2025.07.02 10:31 | buy | 2188 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4189 | 2025.07.02 10:31 | buy | 2189 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4190 | 2025.07.02 10:31 | buy | 2190 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4191 | 2025.07.02 10:31 | buy | 2191 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4192 | 2025.07.02 10:31 | buy | 2192 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4193 | 2025.07.02 10:31 | buy | 2193 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4194 | 2025.07.02 10:31 | buy | 2194 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4195 | 2025.07.02 10:31 | buy | 2195 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4196 | 2025.07.02 10:31 | buy | 2196 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4197 | 2025.07.02 10:31 | buy | 2197 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4198 | 2025.07.02 10:31 | buy | 2198 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4199 | 2025.07.02 10:31 | buy | 2199 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4200 | 2025.07.02 10:32 | buy | 2200 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4201 | 2025.07.02 10:32 | buy | 2201 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4202 | 2025.07.02 10:32 | buy | 2202 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4203 | 2025.07.02 10:32 | buy | 2203 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4204 | 2025.07.02 10:32 | buy | 2204 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4205 | 2025.07.02 10:32 | buy | 2205 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4206 | 2025.07.02 10:32 | buy | 2206 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4207 | 2025.07.02 10:32 | buy | 2207 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4208 | 2025.07.02 10:32 | buy | 2208 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4209 | 2025.07.02 10:32 | buy | 2209 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4210 | 2025.07.02 10:32 | buy | 2210 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4211 | 2025.07.02 10:32 | buy | 2211 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4212 | 2025.07.02 10:32 | buy | 2212 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4213 | 2025.07.02 10:32 | buy | 2213 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4214 | 2025.07.02 10:32 | buy | 2214 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4215 | 2025.07.02 10:32 | buy | 2215 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4216 | 2025.07.02 10:32 | buy | 2216 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4217 | 2025.07.02 10:32 | buy | 2217 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4218 | 2025.07.02 10:32 | buy | 2218 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4219 | 2025.07.02 10:32 | buy | 2219 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4220 | 2025.07.02 10:32 | buy | 2220 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4221 | 2025.07.02 10:32 | buy | 2221 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4222 | 2025.07.02 10:32 | buy | 2222 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4223 | 2025.07.02 10:32 | buy | 2223 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4224 | 2025.07.02 10:32 | buy | 2224 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4225 | 2025.07.02 10:32 | buy | 2225 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4226 | 2025.07.02 10:32 | buy | 2226 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4227 | 2025.07.02 10:32 | buy | 2227 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4228 | 2025.07.02 10:32 | buy | 2228 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4229 | 2025.07.02 10:32 | buy | 2229 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4230 | 2025.07.02 10:32 | buy | 2230 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4231 | 2025.07.02 10:32 | buy | 2231 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4232 | 2025.07.02 10:32 | buy | 2232 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4233 | 2025.07.02 10:32 | buy | 2233 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4234 | 2025.07.02 10:32 | buy | 2234 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4235 | 2025.07.02 10:32 | buy | 2235 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4236 | 2025.07.02 10:32 | buy | 2236 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4237 | 2025.07.02 10:32 | buy | 2237 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4238 | 2025.07.02 10:32 | buy | 2238 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4239 | 2025.07.02 10:32 | buy | 2239 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4240 | 2025.07.02 10:32 | buy | 2240 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4241 | 2025.07.02 10:32 | buy | 2241 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4242 | 2025.07.02 10:32 | buy | 2242 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4243 | 2025.07.02 10:32 | buy | 2243 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4244 | 2025.07.02 10:32 | buy | 2244 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4245 | 2025.07.02 10:32 | buy | 2245 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4246 | 2025.07.02 10:32 | buy | 2246 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4247 | 2025.07.02 10:32 | buy | 2247 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4248 | 2025.07.02 10:32 | buy | 2248 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4249 | 2025.07.02 10:32 | buy | 2249 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4250 | 2025.07.02 10:32 | buy | 2250 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4251 | 2025.07.02 10:32 | buy | 2251 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4252 | 2025.07.02 10:32 | buy | 2252 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4253 | 2025.07.02 10:32 | buy | 2253 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4254 | 2025.07.02 10:32 | buy | 2254 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4255 | 2025.07.02 10:32 | buy | 2255 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4256 | 2025.07.02 10:32 | buy | 2256 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4257 | 2025.07.02 10:32 | buy | 2257 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4258 | 2025.07.02 10:32 | buy | 2258 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4259 | 2025.07.02 10:32 | buy | 2259 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4260 | 2025.07.02 10:32 | buy | 2260 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4261 | 2025.07.02 10:32 | buy | 2261 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4262 | 2025.07.02 10:32 | buy | 2262 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4263 | 2025.07.02 10:32 | buy | 2263 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4264 | 2025.07.02 10:32 | buy | 2264 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4265 | 2025.07.02 10:32 | buy | 2265 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4266 | 2025.07.02 10:32 | buy | 2266 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4267 | 2025.07.02 10:32 | buy | 2267 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4268 | 2025.07.02 10:32 | buy | 2268 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4269 | 2025.07.02 10:32 | buy | 2269 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4270 | 2025.07.02 10:32 | buy | 2270 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4271 | 2025.07.02 10:32 | buy | 2271 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4272 | 2025.07.02 10:32 | buy | 2272 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4273 | 2025.07.02 10:32 | buy | 2273 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4274 | 2025.07.02 10:32 | buy | 2274 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4275 | 2025.07.02 10:32 | buy | 2275 | 0.01 | 0.79344 | 0.79225 | 0.79394 | ||
| 4276 | 2025.07.02 10:32 | buy | 2276 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4277 | 2025.07.02 10:32 | buy | 2277 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4278 | 2025.07.02 10:32 | buy | 2278 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4279 | 2025.07.02 10:32 | buy | 2279 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4280 | 2025.07.02 10:32 | buy | 2280 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4281 | 2025.07.02 10:32 | buy | 2281 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4282 | 2025.07.02 10:32 | buy | 2282 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4283 | 2025.07.02 10:32 | buy | 2283 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4284 | 2025.07.02 10:32 | buy | 2284 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4285 | 2025.07.02 10:32 | buy | 2285 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4286 | 2025.07.02 10:32 | buy | 2286 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4287 | 2025.07.02 10:32 | buy | 2287 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4288 | 2025.07.02 10:32 | buy | 2288 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4289 | 2025.07.02 10:32 | buy | 2289 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4290 | 2025.07.02 10:32 | buy | 2290 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4291 | 2025.07.02 10:32 | buy | 2291 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4292 | 2025.07.02 10:32 | buy | 2292 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4293 | 2025.07.02 10:32 | buy | 2293 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4294 | 2025.07.02 10:32 | buy | 2294 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4295 | 2025.07.02 10:32 | buy | 2295 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4296 | 2025.07.02 10:32 | buy | 2296 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4297 | 2025.07.02 10:32 | buy | 2297 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4298 | 2025.07.02 10:32 | buy | 2298 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4299 | 2025.07.02 10:32 | buy | 2299 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4300 | 2025.07.02 10:33 | buy | 2300 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4301 | 2025.07.02 10:33 | buy | 2301 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4302 | 2025.07.02 10:33 | buy | 2302 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4303 | 2025.07.02 10:33 | buy | 2303 | 0.01 | 0.79343 | 0.79224 | 0.79393 | ||
| 4304 | 2025.07.02 10:33 | buy | 2304 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4305 | 2025.07.02 10:33 | buy | 2305 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4306 | 2025.07.02 10:33 | buy | 2306 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4307 | 2025.07.02 10:33 | buy | 2307 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4308 | 2025.07.02 10:33 | buy | 2308 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4309 | 2025.07.02 10:33 | buy | 2309 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4310 | 2025.07.02 10:33 | buy | 2310 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4311 | 2025.07.02 10:33 | buy | 2311 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4312 | 2025.07.02 10:33 | buy | 2312 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4313 | 2025.07.02 10:33 | buy | 2313 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4314 | 2025.07.02 10:33 | buy | 2314 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4315 | 2025.07.02 10:33 | buy | 2315 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4316 | 2025.07.02 10:33 | buy | 2316 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4317 | 2025.07.02 10:33 | buy | 2317 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4318 | 2025.07.02 10:33 | buy | 2318 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4319 | 2025.07.02 10:33 | buy | 2319 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4320 | 2025.07.02 10:33 | buy | 2320 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4321 | 2025.07.02 10:33 | buy | 2321 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4322 | 2025.07.02 10:33 | buy | 2322 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4323 | 2025.07.02 10:33 | buy | 2323 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4324 | 2025.07.02 10:33 | buy | 2324 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4325 | 2025.07.02 10:33 | buy | 2325 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4326 | 2025.07.02 10:33 | buy | 2326 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4327 | 2025.07.02 10:33 | buy | 2327 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4328 | 2025.07.02 10:33 | buy | 2328 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4329 | 2025.07.02 10:33 | buy | 2329 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4330 | 2025.07.02 10:33 | buy | 2330 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4331 | 2025.07.02 10:33 | buy | 2331 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4332 | 2025.07.02 10:33 | buy | 2332 | 0.01 | 0.79342 | 0.79223 | 0.79392 | ||
| 4333 | 2025.07.02 10:33 | buy | 2333 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4334 | 2025.07.02 10:33 | buy | 2334 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4335 | 2025.07.02 10:33 | buy | 2335 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4336 | 2025.07.02 10:33 | buy | 2336 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4337 | 2025.07.02 10:33 | buy | 2337 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4338 | 2025.07.02 10:33 | buy | 2338 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4339 | 2025.07.02 10:33 | buy | 2339 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4340 | 2025.07.02 10:33 | buy | 2340 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4341 | 2025.07.02 10:33 | buy | 2341 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4342 | 2025.07.02 10:33 | buy | 2342 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4343 | 2025.07.02 10:33 | buy | 2343 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4344 | 2025.07.02 10:33 | buy | 2344 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4345 | 2025.07.02 10:33 | buy | 2345 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4346 | 2025.07.02 10:33 | buy | 2346 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4347 | 2025.07.02 10:33 | buy | 2347 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4348 | 2025.07.02 10:33 | buy | 2348 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4349 | 2025.07.02 10:33 | buy | 2349 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4350 | 2025.07.02 10:33 | buy | 2350 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4351 | 2025.07.02 10:33 | buy | 2351 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4352 | 2025.07.02 10:33 | buy | 2352 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4353 | 2025.07.02 10:33 | buy | 2353 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4354 | 2025.07.02 10:33 | buy | 2354 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4355 | 2025.07.02 10:33 | buy | 2355 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4356 | 2025.07.02 10:33 | buy | 2356 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4357 | 2025.07.02 10:33 | buy | 2357 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4358 | 2025.07.02 10:33 | buy | 2358 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4359 | 2025.07.02 10:33 | buy | 2359 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4360 | 2025.07.02 10:33 | buy | 2360 | 0.01 | 0.79341 | 0.79222 | 0.79391 | ||
| 4361 | 2025.07.02 10:33 | buy | 2361 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4362 | 2025.07.02 10:33 | buy | 2362 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4363 | 2025.07.02 10:33 | buy | 2363 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4364 | 2025.07.02 10:33 | buy | 2364 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4365 | 2025.07.02 10:33 | buy | 2365 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4366 | 2025.07.02 10:33 | buy | 2366 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4367 | 2025.07.02 10:33 | buy | 2367 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4368 | 2025.07.02 10:33 | buy | 2368 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4369 | 2025.07.02 10:33 | buy | 2369 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4370 | 2025.07.02 10:33 | buy | 2370 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4371 | 2025.07.02 10:33 | buy | 2371 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4372 | 2025.07.02 10:33 | buy | 2372 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4373 | 2025.07.02 10:33 | buy | 2373 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4374 | 2025.07.02 10:33 | buy | 2374 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4375 | 2025.07.02 10:33 | buy | 2375 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4376 | 2025.07.02 10:33 | buy | 2376 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4377 | 2025.07.02 10:33 | buy | 2377 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4378 | 2025.07.02 10:33 | buy | 2378 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4379 | 2025.07.02 10:33 | buy | 2379 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4380 | 2025.07.02 10:33 | buy | 2380 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4381 | 2025.07.02 10:33 | buy | 2381 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4382 | 2025.07.02 10:33 | buy | 2382 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4383 | 2025.07.02 10:33 | buy | 2383 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4384 | 2025.07.02 10:33 | buy | 2384 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4385 | 2025.07.02 10:33 | buy | 2385 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4386 | 2025.07.02 10:33 | buy | 2386 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4387 | 2025.07.02 10:33 | buy | 2387 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4388 | 2025.07.02 10:33 | buy | 2388 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4389 | 2025.07.02 10:33 | buy | 2389 | 0.01 | 0.79340 | 0.79221 | 0.79390 | ||
| 4390 | 2025.07.02 10:33 | buy | 2390 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4391 | 2025.07.02 10:33 | buy | 2391 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4392 | 2025.07.02 10:33 | buy | 2392 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4393 | 2025.07.02 10:33 | buy | 2393 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4394 | 2025.07.02 10:33 | buy | 2394 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4395 | 2025.07.02 10:33 | buy | 2395 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4396 | 2025.07.02 10:33 | buy | 2396 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4397 | 2025.07.02 10:33 | buy | 2397 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4398 | 2025.07.02 10:33 | buy | 2398 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4399 | 2025.07.02 10:33 | buy | 2399 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4400 | 2025.07.02 10:33 | buy | 2400 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4401 | 2025.07.02 10:33 | buy | 2401 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4402 | 2025.07.02 10:34 | buy | 2402 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4403 | 2025.07.02 10:34 | buy | 2403 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4404 | 2025.07.02 10:34 | buy | 2404 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4405 | 2025.07.02 10:34 | buy | 2405 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4406 | 2025.07.02 10:34 | buy | 2406 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4407 | 2025.07.02 10:34 | buy | 2407 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4408 | 2025.07.02 10:34 | buy | 2408 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4409 | 2025.07.02 10:34 | buy | 2409 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4410 | 2025.07.02 10:34 | buy | 2410 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4411 | 2025.07.02 10:34 | buy | 2411 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4412 | 2025.07.02 10:34 | buy | 2412 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4413 | 2025.07.02 10:34 | buy | 2413 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4414 | 2025.07.02 10:34 | buy | 2414 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4415 | 2025.07.02 10:34 | buy | 2415 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4416 | 2025.07.02 10:34 | buy | 2416 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4417 | 2025.07.02 10:34 | buy | 2417 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 4418 | 2025.07.02 10:34 | buy | 2418 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4419 | 2025.07.02 10:34 | buy | 2419 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4420 | 2025.07.02 10:34 | buy | 2420 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4421 | 2025.07.02 10:34 | buy | 2421 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4422 | 2025.07.02 10:34 | buy | 2422 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4423 | 2025.07.02 10:34 | buy | 2423 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4424 | 2025.07.02 10:34 | buy | 2424 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4425 | 2025.07.02 10:34 | buy | 2425 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4426 | 2025.07.02 10:34 | buy | 2426 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4427 | 2025.07.02 10:34 | buy | 2427 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4428 | 2025.07.02 10:34 | buy | 2428 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4429 | 2025.07.02 10:34 | buy | 2429 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4430 | 2025.07.02 10:34 | buy | 2430 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4431 | 2025.07.02 10:34 | buy | 2431 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4432 | 2025.07.02 10:34 | buy | 2432 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4433 | 2025.07.02 10:34 | buy | 2433 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4434 | 2025.07.02 10:34 | buy | 2434 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4435 | 2025.07.02 10:34 | buy | 2435 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4436 | 2025.07.02 10:34 | buy | 2436 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4437 | 2025.07.02 10:34 | buy | 2437 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4438 | 2025.07.02 10:34 | buy | 2438 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4439 | 2025.07.02 10:34 | buy | 2439 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4440 | 2025.07.02 10:34 | buy | 2440 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4441 | 2025.07.02 10:34 | buy | 2441 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4442 | 2025.07.02 10:34 | buy | 2442 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4443 | 2025.07.02 10:34 | buy | 2443 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4444 | 2025.07.02 10:34 | buy | 2444 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4445 | 2025.07.02 10:34 | buy | 2445 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4446 | 2025.07.02 10:34 | buy | 2446 | 0.01 | 0.79338 | 0.79219 | 0.79388 | ||
| 4447 | 2025.07.02 10:34 | buy | 2447 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4448 | 2025.07.02 10:34 | buy | 2448 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4449 | 2025.07.02 10:34 | buy | 2449 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4450 | 2025.07.02 10:34 | buy | 2450 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4451 | 2025.07.02 10:34 | buy | 2451 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4452 | 2025.07.02 10:34 | buy | 2452 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4453 | 2025.07.02 10:34 | buy | 2453 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4454 | 2025.07.02 10:34 | buy | 2454 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4455 | 2025.07.02 10:34 | buy | 2455 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4456 | 2025.07.02 10:34 | buy | 2456 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4457 | 2025.07.02 10:34 | buy | 2457 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4458 | 2025.07.02 10:34 | buy | 2458 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4459 | 2025.07.02 10:34 | buy | 2459 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4460 | 2025.07.02 10:34 | buy | 2460 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4461 | 2025.07.02 10:34 | buy | 2461 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4462 | 2025.07.02 10:34 | buy | 2462 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4463 | 2025.07.02 10:34 | buy | 2463 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4464 | 2025.07.02 10:34 | buy | 2464 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4465 | 2025.07.02 10:34 | buy | 2465 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4466 | 2025.07.02 10:34 | buy | 2466 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4467 | 2025.07.02 10:34 | buy | 2467 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4468 | 2025.07.02 10:34 | buy | 2468 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4469 | 2025.07.02 10:34 | buy | 2469 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4470 | 2025.07.02 10:34 | buy | 2470 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4471 | 2025.07.02 10:34 | buy | 2471 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4472 | 2025.07.02 10:34 | buy | 2472 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4473 | 2025.07.02 10:34 | buy | 2473 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4474 | 2025.07.02 10:34 | buy | 2474 | 0.01 | 0.79337 | 0.79218 | 0.79387 | ||
| 4475 | 2025.07.02 10:34 | buy | 2475 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4476 | 2025.07.02 10:34 | buy | 2476 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4477 | 2025.07.02 10:34 | buy | 2477 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4478 | 2025.07.02 10:34 | buy | 2478 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4479 | 2025.07.02 10:34 | buy | 2479 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4480 | 2025.07.02 10:34 | buy | 2480 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4481 | 2025.07.02 10:34 | buy | 2481 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4482 | 2025.07.02 10:34 | buy | 2482 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4483 | 2025.07.02 10:34 | buy | 2483 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4484 | 2025.07.02 10:34 | buy | 2484 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4485 | 2025.07.02 10:34 | buy | 2485 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4486 | 2025.07.02 10:34 | buy | 2486 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4487 | 2025.07.02 10:34 | buy | 2487 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4488 | 2025.07.02 10:34 | buy | 2488 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4489 | 2025.07.02 10:34 | buy | 2489 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4490 | 2025.07.02 10:34 | buy | 2490 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4491 | 2025.07.02 10:34 | buy | 2491 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4492 | 2025.07.02 10:34 | buy | 2492 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4493 | 2025.07.02 10:34 | buy | 2493 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4494 | 2025.07.02 10:34 | buy | 2494 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4495 | 2025.07.02 10:34 | buy | 2495 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4496 | 2025.07.02 10:34 | buy | 2496 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4497 | 2025.07.02 10:34 | buy | 2497 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4498 | 2025.07.02 10:34 | buy | 2498 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4499 | 2025.07.02 10:34 | buy | 2499 | 0.01 | 0.79336 | 0.79217 | 0.79386 | ||
| 4500 | 2025.07.02 10:34 | buy | 2500 | 0.01 | 0.79335 | 0.79216 | 0.79385 | ||
| 4501 | 2025.07.02 11:18 | s/l | 2237 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6994.56 |
| 4502 | 2025.07.02 11:18 | s/l | 2239 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6993.06 |
| 4503 | 2025.07.02 11:18 | s/l | 2241 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6991.56 |
| 4504 | 2025.07.02 11:18 | s/l | 2243 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6990.06 |
| 4505 | 2025.07.02 11:18 | s/l | 2245 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6988.56 |
| 4506 | 2025.07.02 11:18 | s/l | 2247 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6987.06 |
| 4507 | 2025.07.02 11:18 | s/l | 2249 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6985.56 |
| 4508 | 2025.07.02 11:18 | s/l | 2251 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6984.06 |
| 4509 | 2025.07.02 11:18 | s/l | 2253 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6982.56 |
| 4510 | 2025.07.02 11:18 | s/l | 2255 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6981.06 |
| 4511 | 2025.07.02 11:18 | s/l | 2257 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6979.56 |
| 4512 | 2025.07.02 11:18 | s/l | 2259 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6978.06 |
| 4513 | 2025.07.02 11:18 | s/l | 2261 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6976.56 |
| 4514 | 2025.07.02 11:18 | s/l | 2263 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6975.06 |
| 4515 | 2025.07.02 11:18 | s/l | 2265 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6973.56 |
| 4516 | 2025.07.02 11:18 | s/l | 2267 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6972.06 |
| 4517 | 2025.07.02 11:18 | s/l | 2269 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6970.56 |
| 4518 | 2025.07.02 11:18 | s/l | 2271 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6969.06 |
| 4519 | 2025.07.02 11:18 | s/l | 2273 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6967.56 |
| 4520 | 2025.07.02 11:18 | s/l | 2275 | 0.01 | 0.79225 | 0.79225 | 0.79394 | -1.50 | 6966.06 |
| 4521 | 2025.07.02 11:18 | s/l | 2226 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6964.56 |
| 4522 | 2025.07.02 11:18 | s/l | 2228 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6963.06 |
| 4523 | 2025.07.02 11:18 | s/l | 2230 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6961.56 |
| 4524 | 2025.07.02 11:18 | s/l | 2232 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6960.06 |
| 4525 | 2025.07.02 11:18 | s/l | 2234 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6958.56 |
| 4526 | 2025.07.02 11:18 | s/l | 2236 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6957.06 |
| 4527 | 2025.07.02 11:18 | s/l | 2238 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6955.56 |
| 4528 | 2025.07.02 11:18 | s/l | 2240 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6954.06 |
| 4529 | 2025.07.02 11:18 | s/l | 2242 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6952.56 |
| 4530 | 2025.07.02 11:18 | s/l | 2244 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6951.06 |
| 4531 | 2025.07.02 11:18 | s/l | 2246 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6949.56 |
| 4532 | 2025.07.02 11:18 | s/l | 2248 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6948.06 |
| 4533 | 2025.07.02 11:18 | s/l | 2250 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6946.56 |
| 4534 | 2025.07.02 11:18 | s/l | 2252 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6945.06 |
| 4535 | 2025.07.02 11:18 | s/l | 2254 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6943.56 |
| 4536 | 2025.07.02 11:18 | s/l | 2256 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6942.06 |
| 4537 | 2025.07.02 11:18 | s/l | 2258 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6940.56 |
| 4538 | 2025.07.02 11:18 | s/l | 2260 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6939.06 |
| 4539 | 2025.07.02 11:18 | s/l | 2262 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6937.56 |
| 4540 | 2025.07.02 11:18 | s/l | 2264 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6936.06 |
| 4541 | 2025.07.02 11:18 | s/l | 2266 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6934.56 |
| 4542 | 2025.07.02 11:18 | s/l | 2268 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6933.06 |
| 4543 | 2025.07.02 11:18 | s/l | 2270 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6931.56 |
| 4544 | 2025.07.02 11:18 | s/l | 2272 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6930.06 |
| 4545 | 2025.07.02 11:18 | s/l | 2274 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6928.56 |
| 4546 | 2025.07.02 11:18 | s/l | 2277 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6927.06 |
| 4547 | 2025.07.02 11:18 | s/l | 2279 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6925.56 |
| 4548 | 2025.07.02 11:18 | s/l | 2281 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6924.06 |
| 4549 | 2025.07.02 11:18 | s/l | 2283 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6922.56 |
| 4550 | 2025.07.02 11:18 | s/l | 2285 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6921.06 |
| 4551 | 2025.07.02 11:18 | s/l | 2287 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6919.56 |
| 4552 | 2025.07.02 11:18 | s/l | 2289 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6918.06 |
| 4553 | 2025.07.02 11:18 | s/l | 2291 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6916.56 |
| 4554 | 2025.07.02 11:18 | s/l | 2293 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6915.06 |
| 4555 | 2025.07.02 11:18 | s/l | 2295 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6913.56 |
| 4556 | 2025.07.02 11:18 | s/l | 2297 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6912.06 |
| 4557 | 2025.07.02 11:18 | s/l | 2299 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6910.56 |
| 4558 | 2025.07.02 11:18 | s/l | 2301 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6909.06 |
| 4559 | 2025.07.02 11:18 | s/l | 2303 | 0.01 | 0.79224 | 0.79224 | 0.79393 | -1.50 | 6907.56 |
| 4560 | 2025.07.02 11:18 | s/l | 2215 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6906.06 |
| 4561 | 2025.07.02 11:18 | s/l | 2217 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6904.56 |
| 4562 | 2025.07.02 11:18 | s/l | 2219 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6903.06 |
| 4563 | 2025.07.02 11:18 | s/l | 2221 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6901.56 |
| 4564 | 2025.07.02 11:18 | s/l | 2223 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6900.06 |
| 4565 | 2025.07.02 11:18 | s/l | 2225 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6898.56 |
| 4566 | 2025.07.02 11:18 | s/l | 2227 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6897.06 |
| 4567 | 2025.07.02 11:18 | s/l | 2229 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6895.56 |
| 4568 | 2025.07.02 11:18 | s/l | 2231 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6894.06 |
| 4569 | 2025.07.02 11:18 | s/l | 2233 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6892.56 |
| 4570 | 2025.07.02 11:18 | s/l | 2235 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6891.06 |
| 4571 | 2025.07.02 11:18 | s/l | 2276 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6889.56 |
| 4572 | 2025.07.02 11:18 | s/l | 2278 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6888.06 |
| 4573 | 2025.07.02 11:18 | s/l | 2280 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6886.56 |
| 4574 | 2025.07.02 11:18 | s/l | 2282 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6885.06 |
| 4575 | 2025.07.02 11:18 | s/l | 2284 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6883.56 |
| 4576 | 2025.07.02 11:18 | s/l | 2286 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6882.06 |
| 4577 | 2025.07.02 11:18 | s/l | 2288 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6880.56 |
| 4578 | 2025.07.02 11:18 | s/l | 2290 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6879.06 |
| 4579 | 2025.07.02 11:18 | s/l | 2292 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6877.56 |
| 4580 | 2025.07.02 11:18 | s/l | 2294 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6876.06 |
| 4581 | 2025.07.02 11:18 | s/l | 2296 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6874.56 |
| 4582 | 2025.07.02 11:18 | s/l | 2298 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6873.06 |
| 4583 | 2025.07.02 11:18 | s/l | 2300 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6871.56 |
| 4584 | 2025.07.02 11:18 | s/l | 2302 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6870.06 |
| 4585 | 2025.07.02 11:18 | s/l | 2304 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6868.56 |
| 4586 | 2025.07.02 11:18 | s/l | 2306 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6867.06 |
| 4587 | 2025.07.02 11:18 | s/l | 2308 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6865.56 |
| 4588 | 2025.07.02 11:18 | s/l | 2310 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6864.06 |
| 4589 | 2025.07.02 11:18 | s/l | 2312 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6862.56 |
| 4590 | 2025.07.02 11:18 | s/l | 2314 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6861.06 |
| 4591 | 2025.07.02 11:18 | s/l | 2316 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6859.56 |
| 4592 | 2025.07.02 11:18 | s/l | 2318 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6858.06 |
| 4593 | 2025.07.02 11:18 | s/l | 2320 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6856.56 |
| 4594 | 2025.07.02 11:18 | s/l | 2322 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6855.06 |
| 4595 | 2025.07.02 11:18 | s/l | 2324 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6853.56 |
| 4596 | 2025.07.02 11:18 | s/l | 2326 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6852.06 |
| 4597 | 2025.07.02 11:18 | s/l | 2328 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6850.56 |
| 4598 | 2025.07.02 11:18 | s/l | 2330 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6849.06 |
| 4599 | 2025.07.02 11:18 | s/l | 2332 | 0.01 | 0.79223 | 0.79223 | 0.79392 | -1.50 | 6847.56 |
| 4600 | 2025.07.02 11:19 | s/l | 2204 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6846.06 |
| 4601 | 2025.07.02 11:19 | s/l | 2206 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6844.56 |
| 4602 | 2025.07.02 11:19 | s/l | 2208 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6843.06 |
| 4603 | 2025.07.02 11:19 | s/l | 2210 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6841.56 |
| 4604 | 2025.07.02 11:19 | s/l | 2212 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6840.06 |
| 4605 | 2025.07.02 11:19 | s/l | 2214 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6838.56 |
| 4606 | 2025.07.02 11:19 | s/l | 2216 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6837.06 |
| 4607 | 2025.07.02 11:19 | s/l | 2218 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6835.56 |
| 4608 | 2025.07.02 11:19 | s/l | 2220 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6834.06 |
| 4609 | 2025.07.02 11:19 | s/l | 2222 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6832.56 |
| 4610 | 2025.07.02 11:19 | s/l | 2224 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6831.06 |
| 4611 | 2025.07.02 11:19 | s/l | 2305 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6829.56 |
| 4612 | 2025.07.02 11:19 | s/l | 2307 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6828.06 |
| 4613 | 2025.07.02 11:19 | s/l | 2309 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6826.56 |
| 4614 | 2025.07.02 11:19 | s/l | 2311 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6825.06 |
| 4615 | 2025.07.02 11:19 | s/l | 2313 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6823.56 |
| 4616 | 2025.07.02 11:19 | s/l | 2315 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6822.06 |
| 4617 | 2025.07.02 11:19 | s/l | 2317 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6820.56 |
| 4618 | 2025.07.02 11:19 | s/l | 2319 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6819.06 |
| 4619 | 2025.07.02 11:19 | s/l | 2321 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6817.56 |
| 4620 | 2025.07.02 11:19 | s/l | 2323 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6816.06 |
| 4621 | 2025.07.02 11:19 | s/l | 2325 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6814.56 |
| 4622 | 2025.07.02 11:19 | s/l | 2327 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6813.06 |
| 4623 | 2025.07.02 11:19 | s/l | 2329 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6811.56 |
| 4624 | 2025.07.02 11:19 | s/l | 2331 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6810.06 |
| 4625 | 2025.07.02 11:19 | s/l | 2334 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6808.56 |
| 4626 | 2025.07.02 11:19 | s/l | 2336 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6807.06 |
| 4627 | 2025.07.02 11:19 | s/l | 2338 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6805.56 |
| 4628 | 2025.07.02 11:19 | s/l | 2340 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6804.06 |
| 4629 | 2025.07.02 11:19 | s/l | 2342 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6802.56 |
| 4630 | 2025.07.02 11:19 | s/l | 2344 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6801.06 |
| 4631 | 2025.07.02 11:19 | s/l | 2346 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6799.56 |
| 4632 | 2025.07.02 11:19 | s/l | 2348 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6798.06 |
| 4633 | 2025.07.02 11:19 | s/l | 2350 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6796.56 |
| 4634 | 2025.07.02 11:19 | s/l | 2352 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6795.06 |
| 4635 | 2025.07.02 11:19 | s/l | 2354 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6793.56 |
| 4636 | 2025.07.02 11:19 | s/l | 2356 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6792.06 |
| 4637 | 2025.07.02 11:19 | s/l | 2358 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6790.56 |
| 4638 | 2025.07.02 11:19 | s/l | 2360 | 0.01 | 0.79222 | 0.79222 | 0.79391 | -1.50 | 6789.06 |
| 4639 | 2025.07.02 11:19 | s/l | 2193 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6787.56 |
| 4640 | 2025.07.02 11:19 | s/l | 2195 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6786.06 |
| 4641 | 2025.07.02 11:19 | s/l | 2197 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6784.56 |
| 4642 | 2025.07.02 11:19 | s/l | 2199 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6783.06 |
| 4643 | 2025.07.02 11:19 | s/l | 2201 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6781.56 |
| 4644 | 2025.07.02 11:19 | s/l | 2203 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6780.06 |
| 4645 | 2025.07.02 11:19 | s/l | 2205 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6778.56 |
| 4646 | 2025.07.02 11:19 | s/l | 2207 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6777.06 |
| 4647 | 2025.07.02 11:19 | s/l | 2209 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6775.56 |
| 4648 | 2025.07.02 11:19 | s/l | 2211 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6774.06 |
| 4649 | 2025.07.02 11:19 | s/l | 2213 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6772.56 |
| 4650 | 2025.07.02 11:19 | s/l | 2333 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6771.06 |
| 4651 | 2025.07.02 11:19 | s/l | 2335 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6769.56 |
| 4652 | 2025.07.02 11:19 | s/l | 2337 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6768.06 |
| 4653 | 2025.07.02 11:19 | s/l | 2339 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6766.56 |
| 4654 | 2025.07.02 11:19 | s/l | 2341 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6765.06 |
| 4655 | 2025.07.02 11:19 | s/l | 2343 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6763.56 |
| 4656 | 2025.07.02 11:19 | s/l | 2345 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6762.06 |
| 4657 | 2025.07.02 11:19 | s/l | 2347 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6760.56 |
| 4658 | 2025.07.02 11:19 | s/l | 2349 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6759.06 |
| 4659 | 2025.07.02 11:19 | s/l | 2351 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6757.56 |
| 4660 | 2025.07.02 11:19 | s/l | 2353 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6756.06 |
| 4661 | 2025.07.02 11:19 | s/l | 2355 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6754.56 |
| 4662 | 2025.07.02 11:19 | s/l | 2357 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6753.06 |
| 4663 | 2025.07.02 11:19 | s/l | 2359 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6751.56 |
| 4664 | 2025.07.02 11:19 | s/l | 2361 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6750.06 |
| 4665 | 2025.07.02 11:19 | s/l | 2363 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6748.56 |
| 4666 | 2025.07.02 11:19 | s/l | 2365 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6747.06 |
| 4667 | 2025.07.02 11:19 | s/l | 2367 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6745.56 |
| 4668 | 2025.07.02 11:19 | s/l | 2369 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6744.06 |
| 4669 | 2025.07.02 11:19 | s/l | 2371 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6742.56 |
| 4670 | 2025.07.02 11:19 | s/l | 2373 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6741.06 |
| 4671 | 2025.07.02 11:19 | s/l | 2375 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6739.56 |
| 4672 | 2025.07.02 11:19 | s/l | 2377 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6738.06 |
| 4673 | 2025.07.02 11:19 | s/l | 2379 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6736.56 |
| 4674 | 2025.07.02 11:19 | s/l | 2381 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6735.06 |
| 4675 | 2025.07.02 11:19 | s/l | 2383 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6733.56 |
| 4676 | 2025.07.02 11:19 | s/l | 2385 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6732.06 |
| 4677 | 2025.07.02 11:19 | s/l | 2387 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6730.56 |
| 4678 | 2025.07.02 11:19 | s/l | 2389 | 0.01 | 0.79221 | 0.79221 | 0.79390 | -1.50 | 6729.06 |
| 4679 | 2025.07.02 11:19 | s/l | 2181 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6727.56 |
| 4680 | 2025.07.02 11:19 | s/l | 2183 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6726.06 |
| 4681 | 2025.07.02 11:19 | s/l | 2185 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6724.56 |
| 4682 | 2025.07.02 11:19 | s/l | 2187 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6723.06 |
| 4683 | 2025.07.02 11:19 | s/l | 2189 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6721.56 |
| 4684 | 2025.07.02 11:19 | s/l | 2191 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6720.06 |
| 4685 | 2025.07.02 11:19 | s/l | 2194 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6718.56 |
| 4686 | 2025.07.02 11:19 | s/l | 2196 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6717.06 |
| 4687 | 2025.07.02 11:19 | s/l | 2198 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6715.56 |
| 4688 | 2025.07.02 11:19 | s/l | 2200 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6714.06 |
| 4689 | 2025.07.02 11:19 | s/l | 2202 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6712.56 |
| 4690 | 2025.07.02 11:19 | s/l | 2362 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6711.06 |
| 4691 | 2025.07.02 11:19 | s/l | 2364 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6709.56 |
| 4692 | 2025.07.02 11:19 | s/l | 2366 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6708.06 |
| 4693 | 2025.07.02 11:19 | s/l | 2368 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6706.56 |
| 4694 | 2025.07.02 11:19 | s/l | 2370 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6705.06 |
| 4695 | 2025.07.02 11:19 | s/l | 2372 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6703.56 |
| 4696 | 2025.07.02 11:19 | s/l | 2374 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6702.06 |
| 4697 | 2025.07.02 11:19 | s/l | 2376 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6700.56 |
| 4698 | 2025.07.02 11:19 | s/l | 2378 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6699.06 |
| 4699 | 2025.07.02 11:19 | s/l | 2380 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6697.56 |
| 4700 | 2025.07.02 11:19 | s/l | 2382 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6696.06 |
| 4701 | 2025.07.02 11:19 | s/l | 2384 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6694.56 |
| 4702 | 2025.07.02 11:19 | s/l | 2386 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6693.06 |
| 4703 | 2025.07.02 11:19 | s/l | 2388 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6691.56 |
| 4704 | 2025.07.02 11:19 | s/l | 2391 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6690.06 |
| 4705 | 2025.07.02 11:19 | s/l | 2393 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6688.56 |
| 4706 | 2025.07.02 11:19 | s/l | 2395 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6687.06 |
| 4707 | 2025.07.02 11:19 | s/l | 2397 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6685.56 |
| 4708 | 2025.07.02 11:19 | s/l | 2399 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6684.06 |
| 4709 | 2025.07.02 11:19 | s/l | 2401 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6682.56 |
| 4710 | 2025.07.02 11:19 | s/l | 2403 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6681.06 |
| 4711 | 2025.07.02 11:19 | s/l | 2405 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6679.56 |
| 4712 | 2025.07.02 11:19 | s/l | 2407 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6678.06 |
| 4713 | 2025.07.02 11:19 | s/l | 2409 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6676.56 |
| 4714 | 2025.07.02 11:19 | s/l | 2411 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6675.06 |
| 4715 | 2025.07.02 11:19 | s/l | 2413 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6673.56 |
| 4716 | 2025.07.02 11:19 | s/l | 2415 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6672.06 |
| 4717 | 2025.07.02 11:19 | s/l | 2417 | 0.01 | 0.79220 | 0.79220 | 0.79389 | -1.50 | 6670.56 |
| 4718 | 2025.07.02 11:19 | s/l | 2169 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6669.06 |
| 4719 | 2025.07.02 11:19 | s/l | 2171 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6667.56 |
| 4720 | 2025.07.02 11:19 | s/l | 2173 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6666.06 |
| 4721 | 2025.07.02 11:19 | s/l | 2175 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6664.56 |
| 4722 | 2025.07.02 11:19 | s/l | 2177 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6663.06 |
| 4723 | 2025.07.02 11:19 | s/l | 2179 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6661.56 |
| 4724 | 2025.07.02 11:19 | s/l | 2182 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6660.06 |
| 4725 | 2025.07.02 11:19 | s/l | 2184 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6658.56 |
| 4726 | 2025.07.02 11:19 | s/l | 2186 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6657.06 |
| 4727 | 2025.07.02 11:19 | s/l | 2188 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6655.56 |
| 4728 | 2025.07.02 11:19 | s/l | 2190 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6654.06 |
| 4729 | 2025.07.02 11:19 | s/l | 2192 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6652.56 |
| 4730 | 2025.07.02 11:19 | s/l | 2390 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6651.06 |
| 4731 | 2025.07.02 11:19 | s/l | 2392 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6649.56 |
| 4732 | 2025.07.02 11:19 | s/l | 2394 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6648.06 |
| 4733 | 2025.07.02 11:19 | s/l | 2396 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6646.56 |
| 4734 | 2025.07.02 11:19 | s/l | 2398 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6645.06 |
| 4735 | 2025.07.02 11:19 | s/l | 2400 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6643.56 |
| 4736 | 2025.07.02 11:19 | s/l | 2402 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6642.06 |
| 4737 | 2025.07.02 11:19 | s/l | 2404 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6640.56 |
| 4738 | 2025.07.02 11:19 | s/l | 2406 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6639.06 |
| 4739 | 2025.07.02 11:19 | s/l | 2408 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6637.56 |
| 4740 | 2025.07.02 11:19 | s/l | 2410 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6636.06 |
| 4741 | 2025.07.02 11:19 | s/l | 2412 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6634.56 |
| 4742 | 2025.07.02 11:19 | s/l | 2414 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6633.06 |
| 4743 | 2025.07.02 11:19 | s/l | 2416 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6631.56 |
| 4744 | 2025.07.02 11:19 | s/l | 2418 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6630.06 |
| 4745 | 2025.07.02 11:19 | s/l | 2420 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6628.56 |
| 4746 | 2025.07.02 11:19 | s/l | 2422 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6627.06 |
| 4747 | 2025.07.02 11:19 | s/l | 2424 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6625.56 |
| 4748 | 2025.07.02 11:19 | s/l | 2426 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6624.06 |
| 4749 | 2025.07.02 11:19 | s/l | 2428 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6622.56 |
| 4750 | 2025.07.02 11:19 | s/l | 2430 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6621.06 |
| 4751 | 2025.07.02 11:19 | s/l | 2432 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6619.56 |
| 4752 | 2025.07.02 11:19 | s/l | 2434 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6618.06 |
| 4753 | 2025.07.02 11:19 | s/l | 2436 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6616.56 |
| 4754 | 2025.07.02 11:19 | s/l | 2438 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6615.06 |
| 4755 | 2025.07.02 11:19 | s/l | 2440 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6613.56 |
| 4756 | 2025.07.02 11:19 | s/l | 2442 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6612.06 |
| 4757 | 2025.07.02 11:19 | s/l | 2444 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6610.56 |
| 4758 | 2025.07.02 11:19 | s/l | 2446 | 0.01 | 0.79219 | 0.79219 | 0.79388 | -1.50 | 6609.06 |
| 4759 | 2025.07.02 11:19 | s/l | 2157 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6607.56 |
| 4760 | 2025.07.02 11:19 | s/l | 2159 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6606.06 |
| 4761 | 2025.07.02 11:19 | s/l | 2161 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6604.56 |
| 4762 | 2025.07.02 11:19 | s/l | 2163 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6603.06 |
| 4763 | 2025.07.02 11:19 | s/l | 2165 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6601.56 |
| 4764 | 2025.07.02 11:19 | s/l | 2167 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6600.06 |
| 4765 | 2025.07.02 11:19 | s/l | 2170 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6598.56 |
| 4766 | 2025.07.02 11:19 | s/l | 2172 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6597.06 |
| 4767 | 2025.07.02 11:19 | s/l | 2174 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6595.56 |
| 4768 | 2025.07.02 11:19 | s/l | 2176 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6594.06 |
| 4769 | 2025.07.02 11:19 | s/l | 2178 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6592.56 |
| 4770 | 2025.07.02 11:19 | s/l | 2180 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6591.06 |
| 4771 | 2025.07.02 11:19 | s/l | 2419 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6589.56 |
| 4772 | 2025.07.02 11:19 | s/l | 2421 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6588.06 |
| 4773 | 2025.07.02 11:19 | s/l | 2423 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6586.56 |
| 4774 | 2025.07.02 11:19 | s/l | 2425 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6585.06 |
| 4775 | 2025.07.02 11:19 | s/l | 2427 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6583.56 |
| 4776 | 2025.07.02 11:19 | s/l | 2429 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6582.06 |
| 4777 | 2025.07.02 11:19 | s/l | 2431 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6580.56 |
| 4778 | 2025.07.02 11:19 | s/l | 2433 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6579.06 |
| 4779 | 2025.07.02 11:19 | s/l | 2435 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6577.56 |
| 4780 | 2025.07.02 11:19 | s/l | 2437 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6576.06 |
| 4781 | 2025.07.02 11:19 | s/l | 2439 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6574.56 |
| 4782 | 2025.07.02 11:19 | s/l | 2441 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6573.06 |
| 4783 | 2025.07.02 11:19 | s/l | 2443 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6571.56 |
| 4784 | 2025.07.02 11:19 | s/l | 2445 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6570.06 |
| 4785 | 2025.07.02 11:19 | s/l | 2448 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6568.56 |
| 4786 | 2025.07.02 11:19 | s/l | 2450 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6567.06 |
| 4787 | 2025.07.02 11:19 | s/l | 2452 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6565.56 |
| 4788 | 2025.07.02 11:19 | s/l | 2454 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6564.06 |
| 4789 | 2025.07.02 11:19 | s/l | 2456 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6562.56 |
| 4790 | 2025.07.02 11:19 | s/l | 2458 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6561.06 |
| 4791 | 2025.07.02 11:19 | s/l | 2460 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6559.56 |
| 4792 | 2025.07.02 11:19 | s/l | 2462 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6558.06 |
| 4793 | 2025.07.02 11:19 | s/l | 2464 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6556.56 |
| 4794 | 2025.07.02 11:19 | s/l | 2466 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6555.06 |
| 4795 | 2025.07.02 11:19 | s/l | 2468 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6553.56 |
| 4796 | 2025.07.02 11:19 | s/l | 2470 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6552.06 |
| 4797 | 2025.07.02 11:19 | s/l | 2472 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6550.56 |
| 4798 | 2025.07.02 11:19 | s/l | 2474 | 0.01 | 0.79218 | 0.79218 | 0.79387 | -1.50 | 6549.06 |
| 4799 | 2025.07.02 11:19 | s/l | 2147 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6547.56 |
| 4800 | 2025.07.02 11:19 | s/l | 2149 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6546.06 |
| 4801 | 2025.07.02 11:19 | s/l | 2151 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6544.56 |
| 4802 | 2025.07.02 11:19 | s/l | 2153 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6543.06 |
| 4803 | 2025.07.02 11:19 | s/l | 2155 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6541.56 |
| 4804 | 2025.07.02 11:19 | s/l | 2158 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6540.06 |
| 4805 | 2025.07.02 11:19 | s/l | 2160 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6538.56 |
| 4806 | 2025.07.02 11:19 | s/l | 2162 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6537.06 |
| 4807 | 2025.07.02 11:19 | s/l | 2164 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6535.56 |
| 4808 | 2025.07.02 11:19 | s/l | 2166 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6534.06 |
| 4809 | 2025.07.02 11:19 | s/l | 2168 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6532.56 |
| 4810 | 2025.07.02 11:19 | s/l | 2447 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6531.06 |
| 4811 | 2025.07.02 11:19 | s/l | 2449 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6529.56 |
| 4812 | 2025.07.02 11:19 | s/l | 2451 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6528.06 |
| 4813 | 2025.07.02 11:19 | s/l | 2453 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6526.56 |
| 4814 | 2025.07.02 11:19 | s/l | 2455 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6525.06 |
| 4815 | 2025.07.02 11:19 | s/l | 2457 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6523.56 |
| 4816 | 2025.07.02 11:19 | s/l | 2459 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6522.06 |
| 4817 | 2025.07.02 11:19 | s/l | 2461 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6520.56 |
| 4818 | 2025.07.02 11:19 | s/l | 2463 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6519.06 |
| 4819 | 2025.07.02 11:19 | s/l | 2465 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6517.56 |
| 4820 | 2025.07.02 11:19 | s/l | 2467 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6516.06 |
| 4821 | 2025.07.02 11:19 | s/l | 2469 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6514.56 |
| 4822 | 2025.07.02 11:19 | s/l | 2471 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6513.06 |
| 4823 | 2025.07.02 11:19 | s/l | 2473 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6511.56 |
| 4824 | 2025.07.02 11:19 | s/l | 2475 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6510.06 |
| 4825 | 2025.07.02 11:19 | s/l | 2477 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6508.56 |
| 4826 | 2025.07.02 11:19 | s/l | 2479 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6507.06 |
| 4827 | 2025.07.02 11:19 | s/l | 2481 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6505.56 |
| 4828 | 2025.07.02 11:19 | s/l | 2483 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6504.06 |
| 4829 | 2025.07.02 11:19 | s/l | 2485 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6502.56 |
| 4830 | 2025.07.02 11:19 | s/l | 2487 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6501.06 |
| 4831 | 2025.07.02 11:19 | s/l | 2489 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6499.56 |
| 4832 | 2025.07.02 11:19 | s/l | 2491 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6498.06 |
| 4833 | 2025.07.02 11:19 | s/l | 2493 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6496.56 |
| 4834 | 2025.07.02 11:19 | s/l | 2495 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6495.06 |
| 4835 | 2025.07.02 11:19 | s/l | 2497 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6493.56 |
| 4836 | 2025.07.02 11:19 | s/l | 2499 | 0.01 | 0.79217 | 0.79217 | 0.79386 | -1.50 | 6492.06 |
| 4837 | 2025.07.02 11:19 | s/l | 2136 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6490.56 |
| 4838 | 2025.07.02 11:19 | s/l | 2138 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6489.06 |
| 4839 | 2025.07.02 11:19 | s/l | 2140 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6487.56 |
| 4840 | 2025.07.02 11:19 | s/l | 2142 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6486.06 |
| 4841 | 2025.07.02 11:19 | s/l | 2144 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6484.56 |
| 4842 | 2025.07.02 11:19 | s/l | 2146 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6483.06 |
| 4843 | 2025.07.02 11:19 | s/l | 2148 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6481.56 |
| 4844 | 2025.07.02 11:19 | s/l | 2150 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6480.06 |
| 4845 | 2025.07.02 11:19 | s/l | 2152 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6478.56 |
| 4846 | 2025.07.02 11:19 | s/l | 2154 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6477.06 |
| 4847 | 2025.07.02 11:19 | s/l | 2156 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6475.56 |
| 4848 | 2025.07.02 11:19 | s/l | 2476 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6474.06 |
| 4849 | 2025.07.02 11:19 | s/l | 2478 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6472.56 |
| 4850 | 2025.07.02 11:19 | s/l | 2480 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6471.06 |
| 4851 | 2025.07.02 11:19 | s/l | 2482 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6469.56 |
| 4852 | 2025.07.02 11:19 | s/l | 2484 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6468.06 |
| 4853 | 2025.07.02 11:19 | s/l | 2486 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6466.56 |
| 4854 | 2025.07.02 11:19 | s/l | 2488 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6465.06 |
| 4855 | 2025.07.02 11:19 | s/l | 2490 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6463.56 |
| 4856 | 2025.07.02 11:19 | s/l | 2492 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6462.06 |
| 4857 | 2025.07.02 11:19 | s/l | 2494 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6460.56 |
| 4858 | 2025.07.02 11:19 | s/l | 2496 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6459.06 |
| 4859 | 2025.07.02 11:19 | s/l | 2498 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6457.56 |
| 4860 | 2025.07.02 11:19 | s/l | 2500 | 0.01 | 0.79216 | 0.79216 | 0.79385 | -1.50 | 6456.06 |
| 4861 | 2025.07.02 11:19 | s/l | 2125 | 0.01 | 0.79215 | 0.79215 | 0.79384 | -1.50 | 6454.56 |
| 4862 | 2025.07.02 11:19 | s/l | 2127 | 0.01 | 0.79215 | 0.79215 | 0.79384 | -1.50 | 6453.06 |
| 4863 | 2025.07.02 11:19 | s/l | 2129 | 0.01 | 0.79215 | 0.79215 | 0.79384 | -1.50 | 6451.56 |
| 4864 | 2025.07.02 11:19 | s/l | 2131 | 0.01 | 0.79215 | 0.79215 | 0.79384 | -1.50 | 6450.06 |
| 4865 | 2025.07.02 11:19 | s/l | 2133 | 0.01 | 0.79215 | 0.79215 | 0.79384 | -1.50 | 6448.56 |
| 4866 | 2025.07.02 11:19 | s/l | 2135 | 0.01 | 0.79215 | 0.79215 | 0.79384 | -1.50 | 6447.06 |
| 4867 | 2025.07.02 11:19 | s/l | 2137 | 0.01 | 0.79215 | 0.79215 | 0.79384 | -1.50 | 6445.56 |
| 4868 | 2025.07.02 11:19 | s/l | 2139 | 0.01 | 0.79215 | 0.79215 | 0.79384 | -1.50 | 6444.06 |
| 4869 | 2025.07.02 11:19 | s/l | 2141 | 0.01 | 0.79215 | 0.79215 | 0.79384 | -1.50 | 6442.56 |
| 4870 | 2025.07.02 11:19 | s/l | 2143 | 0.01 | 0.79215 | 0.79215 | 0.79384 | -1.50 | 6441.06 |
| 4871 | 2025.07.02 11:19 | s/l | 2145 | 0.01 | 0.79215 | 0.79215 | 0.79384 | -1.50 | 6439.56 |
| 4872 | 2025.07.02 11:19 | s/l | 2114 | 0.01 | 0.79214 | 0.79214 | 0.79383 | -1.50 | 6438.06 |
| 4873 | 2025.07.02 11:19 | s/l | 2116 | 0.01 | 0.79214 | 0.79214 | 0.79383 | -1.50 | 6436.56 |
| 4874 | 2025.07.02 11:19 | s/l | 2118 | 0.01 | 0.79214 | 0.79214 | 0.79383 | -1.50 | 6435.06 |
| 4875 | 2025.07.02 11:19 | s/l | 2120 | 0.01 | 0.79214 | 0.79214 | 0.79383 | -1.50 | 6433.56 |
| 4876 | 2025.07.02 11:19 | s/l | 2122 | 0.01 | 0.79214 | 0.79214 | 0.79383 | -1.50 | 6432.06 |
| 4877 | 2025.07.02 11:19 | s/l | 2124 | 0.01 | 0.79214 | 0.79214 | 0.79383 | -1.50 | 6430.56 |
| 4878 | 2025.07.02 11:19 | s/l | 2126 | 0.01 | 0.79214 | 0.79214 | 0.79383 | -1.50 | 6429.06 |
| 4879 | 2025.07.02 11:19 | s/l | 2128 | 0.01 | 0.79214 | 0.79214 | 0.79383 | -1.50 | 6427.56 |
| 4880 | 2025.07.02 11:19 | s/l | 2130 | 0.01 | 0.79214 | 0.79214 | 0.79383 | -1.50 | 6426.06 |
| 4881 | 2025.07.02 11:19 | s/l | 2132 | 0.01 | 0.79214 | 0.79214 | 0.79383 | -1.50 | 6424.56 |
| 4882 | 2025.07.02 11:19 | s/l | 2134 | 0.01 | 0.79214 | 0.79214 | 0.79383 | -1.50 | 6423.06 |
| 4883 | 2025.07.02 11:19 | s/l | 2103 | 0.01 | 0.79213 | 0.79213 | 0.79382 | -1.50 | 6421.56 |
| 4884 | 2025.07.02 11:19 | s/l | 2105 | 0.01 | 0.79213 | 0.79213 | 0.79382 | -1.50 | 6420.06 |
| 4885 | 2025.07.02 11:19 | s/l | 2107 | 0.01 | 0.79213 | 0.79213 | 0.79382 | -1.50 | 6418.56 |
| 4886 | 2025.07.02 11:19 | s/l | 2109 | 0.01 | 0.79213 | 0.79213 | 0.79382 | -1.50 | 6417.06 |
| 4887 | 2025.07.02 11:19 | s/l | 2111 | 0.01 | 0.79213 | 0.79213 | 0.79382 | -1.50 | 6415.56 |
| 4888 | 2025.07.02 11:19 | s/l | 2113 | 0.01 | 0.79213 | 0.79213 | 0.79382 | -1.50 | 6414.06 |
| 4889 | 2025.07.02 11:19 | s/l | 2115 | 0.01 | 0.79213 | 0.79213 | 0.79382 | -1.50 | 6412.56 |
| 4890 | 2025.07.02 11:19 | s/l | 2117 | 0.01 | 0.79213 | 0.79213 | 0.79382 | -1.50 | 6411.06 |
| 4891 | 2025.07.02 11:19 | s/l | 2119 | 0.01 | 0.79213 | 0.79213 | 0.79382 | -1.50 | 6409.56 |
| 4892 | 2025.07.02 11:19 | s/l | 2121 | 0.01 | 0.79213 | 0.79213 | 0.79382 | -1.50 | 6408.06 |
| 4893 | 2025.07.02 11:19 | s/l | 2123 | 0.01 | 0.79213 | 0.79213 | 0.79382 | -1.50 | 6406.56 |
| 4894 | 2025.07.02 11:19 | s/l | 2092 | 0.01 | 0.79212 | 0.79212 | 0.79381 | -1.50 | 6405.06 |
| 4895 | 2025.07.02 11:19 | s/l | 2094 | 0.01 | 0.79212 | 0.79212 | 0.79381 | -1.50 | 6403.56 |
| 4896 | 2025.07.02 11:19 | s/l | 2096 | 0.01 | 0.79212 | 0.79212 | 0.79381 | -1.50 | 6402.06 |
| 4897 | 2025.07.02 11:19 | s/l | 2098 | 0.01 | 0.79212 | 0.79212 | 0.79381 | -1.50 | 6400.56 |
| 4898 | 2025.07.02 11:19 | s/l | 2100 | 0.01 | 0.79212 | 0.79212 | 0.79381 | -1.50 | 6399.06 |
| 4899 | 2025.07.02 11:19 | s/l | 2102 | 0.01 | 0.79212 | 0.79212 | 0.79381 | -1.50 | 6397.56 |
| 4900 | 2025.07.02 11:19 | s/l | 2104 | 0.01 | 0.79212 | 0.79212 | 0.79381 | -1.50 | 6396.06 |
| 4901 | 2025.07.02 11:19 | s/l | 2106 | 0.01 | 0.79212 | 0.79212 | 0.79381 | -1.50 | 6394.56 |
| 4902 | 2025.07.02 11:19 | s/l | 2108 | 0.01 | 0.79212 | 0.79212 | 0.79381 | -1.50 | 6393.06 |
| 4903 | 2025.07.02 11:19 | s/l | 2110 | 0.01 | 0.79212 | 0.79212 | 0.79381 | -1.50 | 6391.56 |
| 4904 | 2025.07.02 11:19 | s/l | 2112 | 0.01 | 0.79212 | 0.79212 | 0.79381 | -1.50 | 6390.06 |
| 4905 | 2025.07.02 11:19 | s/l | 2080 | 0.01 | 0.79211 | 0.79211 | 0.79380 | -1.50 | 6388.56 |
| 4906 | 2025.07.02 11:19 | s/l | 2082 | 0.01 | 0.79211 | 0.79211 | 0.79380 | -1.50 | 6387.06 |
| 4907 | 2025.07.02 11:19 | s/l | 2084 | 0.01 | 0.79211 | 0.79211 | 0.79380 | -1.50 | 6385.56 |
| 4908 | 2025.07.02 11:19 | s/l | 2086 | 0.01 | 0.79211 | 0.79211 | 0.79380 | -1.50 | 6384.06 |
| 4909 | 2025.07.02 11:19 | s/l | 2088 | 0.01 | 0.79211 | 0.79211 | 0.79380 | -1.50 | 6382.56 |
| 4910 | 2025.07.02 11:19 | s/l | 2090 | 0.01 | 0.79211 | 0.79211 | 0.79380 | -1.50 | 6381.06 |
| 4911 | 2025.07.02 11:19 | s/l | 2093 | 0.01 | 0.79211 | 0.79211 | 0.79380 | -1.50 | 6379.56 |
| 4912 | 2025.07.02 11:19 | s/l | 2095 | 0.01 | 0.79211 | 0.79211 | 0.79380 | -1.50 | 6378.06 |
| 4913 | 2025.07.02 11:19 | s/l | 2097 | 0.01 | 0.79211 | 0.79211 | 0.79380 | -1.50 | 6376.56 |
| 4914 | 2025.07.02 11:19 | s/l | 2099 | 0.01 | 0.79211 | 0.79211 | 0.79380 | -1.50 | 6375.06 |
| 4915 | 2025.07.02 11:19 | s/l | 2101 | 0.01 | 0.79211 | 0.79211 | 0.79380 | -1.50 | 6373.56 |
| 4916 | 2025.07.02 11:19 | s/l | 2068 | 0.01 | 0.79210 | 0.79210 | 0.79379 | -1.50 | 6372.06 |
| 4917 | 2025.07.02 11:19 | s/l | 2070 | 0.01 | 0.79210 | 0.79210 | 0.79379 | -1.50 | 6370.56 |
| 4918 | 2025.07.02 11:19 | s/l | 2072 | 0.01 | 0.79210 | 0.79210 | 0.79379 | -1.50 | 6369.06 |
| 4919 | 2025.07.02 11:19 | s/l | 2074 | 0.01 | 0.79210 | 0.79210 | 0.79379 | -1.50 | 6367.56 |
| 4920 | 2025.07.02 11:19 | s/l | 2076 | 0.01 | 0.79210 | 0.79210 | 0.79379 | -1.50 | 6366.06 |
| 4921 | 2025.07.02 11:19 | s/l | 2078 | 0.01 | 0.79210 | 0.79210 | 0.79379 | -1.50 | 6364.56 |
| 4922 | 2025.07.02 11:19 | s/l | 2081 | 0.01 | 0.79210 | 0.79210 | 0.79379 | -1.50 | 6363.06 |
| 4923 | 2025.07.02 11:19 | s/l | 2083 | 0.01 | 0.79210 | 0.79210 | 0.79379 | -1.50 | 6361.56 |
| 4924 | 2025.07.02 11:19 | s/l | 2085 | 0.01 | 0.79210 | 0.79210 | 0.79379 | -1.50 | 6360.06 |
| 4925 | 2025.07.02 11:19 | s/l | 2087 | 0.01 | 0.79210 | 0.79210 | 0.79379 | -1.50 | 6358.56 |
| 4926 | 2025.07.02 11:19 | s/l | 2089 | 0.01 | 0.79210 | 0.79210 | 0.79379 | -1.50 | 6357.06 |
| 4927 | 2025.07.02 11:19 | s/l | 2091 | 0.01 | 0.79210 | 0.79210 | 0.79379 | -1.50 | 6355.56 |
| 4928 | 2025.07.02 11:19 | s/l | 2056 | 0.01 | 0.79209 | 0.79209 | 0.79378 | -1.50 | 6354.06 |
| 4929 | 2025.07.02 11:19 | s/l | 2058 | 0.01 | 0.79209 | 0.79209 | 0.79378 | -1.50 | 6352.56 |
| 4930 | 2025.07.02 11:19 | s/l | 2060 | 0.01 | 0.79209 | 0.79209 | 0.79378 | -1.50 | 6351.06 |
| 4931 | 2025.07.02 11:19 | s/l | 2062 | 0.01 | 0.79209 | 0.79209 | 0.79378 | -1.50 | 6349.56 |
| 4932 | 2025.07.02 11:19 | s/l | 2064 | 0.01 | 0.79209 | 0.79209 | 0.79378 | -1.50 | 6348.06 |
| 4933 | 2025.07.02 11:19 | s/l | 2066 | 0.01 | 0.79209 | 0.79209 | 0.79378 | -1.50 | 6346.56 |
| 4934 | 2025.07.02 11:19 | s/l | 2069 | 0.01 | 0.79209 | 0.79209 | 0.79378 | -1.50 | 6345.06 |
| 4935 | 2025.07.02 11:19 | s/l | 2071 | 0.01 | 0.79209 | 0.79209 | 0.79378 | -1.50 | 6343.56 |
| 4936 | 2025.07.02 11:19 | s/l | 2073 | 0.01 | 0.79209 | 0.79209 | 0.79378 | -1.50 | 6342.06 |
| 4937 | 2025.07.02 11:19 | s/l | 2075 | 0.01 | 0.79209 | 0.79209 | 0.79378 | -1.50 | 6340.56 |
| 4938 | 2025.07.02 11:19 | s/l | 2077 | 0.01 | 0.79209 | 0.79209 | 0.79378 | -1.50 | 6339.06 |
| 4939 | 2025.07.02 11:19 | s/l | 2079 | 0.01 | 0.79209 | 0.79209 | 0.79378 | -1.50 | 6337.56 |
| 4940 | 2025.07.02 11:19 | s/l | 2046 | 0.01 | 0.79208 | 0.79208 | 0.79377 | -1.50 | 6336.06 |
| 4941 | 2025.07.02 11:19 | s/l | 2048 | 0.01 | 0.79208 | 0.79208 | 0.79377 | -1.50 | 6334.56 |
| 4942 | 2025.07.02 11:19 | s/l | 2050 | 0.01 | 0.79208 | 0.79208 | 0.79377 | -1.50 | 6333.06 |
| 4943 | 2025.07.02 11:19 | s/l | 2052 | 0.01 | 0.79208 | 0.79208 | 0.79377 | -1.50 | 6331.56 |
| 4944 | 2025.07.02 11:19 | s/l | 2054 | 0.01 | 0.79208 | 0.79208 | 0.79377 | -1.50 | 6330.06 |
| 4945 | 2025.07.02 11:19 | s/l | 2057 | 0.01 | 0.79208 | 0.79208 | 0.79377 | -1.50 | 6328.56 |
| 4946 | 2025.07.02 11:19 | s/l | 2059 | 0.01 | 0.79208 | 0.79208 | 0.79377 | -1.50 | 6327.06 |
| 4947 | 2025.07.02 11:19 | s/l | 2061 | 0.01 | 0.79208 | 0.79208 | 0.79377 | -1.50 | 6325.56 |
| 4948 | 2025.07.02 11:19 | s/l | 2063 | 0.01 | 0.79208 | 0.79208 | 0.79377 | -1.50 | 6324.06 |
| 4949 | 2025.07.02 11:19 | s/l | 2065 | 0.01 | 0.79208 | 0.79208 | 0.79377 | -1.50 | 6322.56 |
| 4950 | 2025.07.02 11:19 | s/l | 2067 | 0.01 | 0.79208 | 0.79208 | 0.79377 | -1.50 | 6321.06 |
| 4951 | 2025.07.02 11:19 | s/l | 2035 | 0.01 | 0.79207 | 0.79207 | 0.79376 | -1.50 | 6319.56 |
| 4952 | 2025.07.02 11:19 | s/l | 2037 | 0.01 | 0.79207 | 0.79207 | 0.79376 | -1.50 | 6318.06 |
| 4953 | 2025.07.02 11:19 | s/l | 2039 | 0.01 | 0.79207 | 0.79207 | 0.79376 | -1.50 | 6316.56 |
| 4954 | 2025.07.02 11:19 | s/l | 2041 | 0.01 | 0.79207 | 0.79207 | 0.79376 | -1.50 | 6315.06 |
| 4955 | 2025.07.02 11:19 | s/l | 2043 | 0.01 | 0.79207 | 0.79207 | 0.79376 | -1.50 | 6313.56 |
| 4956 | 2025.07.02 11:19 | s/l | 2045 | 0.01 | 0.79207 | 0.79207 | 0.79376 | -1.50 | 6312.06 |
| 4957 | 2025.07.02 11:19 | s/l | 2047 | 0.01 | 0.79207 | 0.79207 | 0.79376 | -1.50 | 6310.56 |
| 4958 | 2025.07.02 11:19 | s/l | 2049 | 0.01 | 0.79207 | 0.79207 | 0.79376 | -1.50 | 6309.06 |
| 4959 | 2025.07.02 11:19 | s/l | 2051 | 0.01 | 0.79207 | 0.79207 | 0.79376 | -1.50 | 6307.56 |
| 4960 | 2025.07.02 11:19 | s/l | 2053 | 0.01 | 0.79207 | 0.79207 | 0.79376 | -1.50 | 6306.06 |
| 4961 | 2025.07.02 11:19 | s/l | 2055 | 0.01 | 0.79207 | 0.79207 | 0.79376 | -1.50 | 6304.56 |
| 4962 | 2025.07.02 11:48 | s/l | 2024 | 0.01 | 0.79206 | 0.79206 | 0.79375 | -1.50 | 6303.06 |
| 4963 | 2025.07.02 11:48 | s/l | 2026 | 0.01 | 0.79206 | 0.79206 | 0.79375 | -1.50 | 6301.56 |
| 4964 | 2025.07.02 11:48 | s/l | 2028 | 0.01 | 0.79206 | 0.79206 | 0.79375 | -1.50 | 6300.06 |
| 4965 | 2025.07.02 11:48 | s/l | 2030 | 0.01 | 0.79206 | 0.79206 | 0.79375 | -1.50 | 6298.56 |
| 4966 | 2025.07.02 11:48 | s/l | 2032 | 0.01 | 0.79206 | 0.79206 | 0.79375 | -1.50 | 6297.06 |
| 4967 | 2025.07.02 11:48 | s/l | 2034 | 0.01 | 0.79206 | 0.79206 | 0.79375 | -1.50 | 6295.56 |
| 4968 | 2025.07.02 11:48 | s/l | 2036 | 0.01 | 0.79206 | 0.79206 | 0.79375 | -1.50 | 6294.06 |
| 4969 | 2025.07.02 11:48 | s/l | 2038 | 0.01 | 0.79206 | 0.79206 | 0.79375 | -1.50 | 6292.56 |
| 4970 | 2025.07.02 11:48 | s/l | 2040 | 0.01 | 0.79206 | 0.79206 | 0.79375 | -1.50 | 6291.06 |
| 4971 | 2025.07.02 11:48 | s/l | 2042 | 0.01 | 0.79206 | 0.79206 | 0.79375 | -1.50 | 6289.56 |
| 4972 | 2025.07.02 11:48 | s/l | 2044 | 0.01 | 0.79206 | 0.79206 | 0.79375 | -1.50 | 6288.06 |
| 4973 | 2025.07.02 11:48 | s/l | 2013 | 0.01 | 0.79205 | 0.79205 | 0.79374 | -1.50 | 6286.56 |
| 4974 | 2025.07.02 11:48 | s/l | 2015 | 0.01 | 0.79205 | 0.79205 | 0.79374 | -1.50 | 6285.06 |
| 4975 | 2025.07.02 11:48 | s/l | 2017 | 0.01 | 0.79205 | 0.79205 | 0.79374 | -1.50 | 6283.56 |
| 4976 | 2025.07.02 11:48 | s/l | 2019 | 0.01 | 0.79205 | 0.79205 | 0.79374 | -1.50 | 6282.06 |
| 4977 | 2025.07.02 11:48 | s/l | 2021 | 0.01 | 0.79205 | 0.79205 | 0.79374 | -1.50 | 6280.56 |
| 4978 | 2025.07.02 11:48 | s/l | 2023 | 0.01 | 0.79205 | 0.79205 | 0.79374 | -1.50 | 6279.06 |
| 4979 | 2025.07.02 11:48 | s/l | 2025 | 0.01 | 0.79205 | 0.79205 | 0.79374 | -1.50 | 6277.56 |
| 4980 | 2025.07.02 11:48 | s/l | 2027 | 0.01 | 0.79205 | 0.79205 | 0.79374 | -1.50 | 6276.06 |
| 4981 | 2025.07.02 11:48 | s/l | 2029 | 0.01 | 0.79205 | 0.79205 | 0.79374 | -1.50 | 6274.56 |
| 4982 | 2025.07.02 11:48 | s/l | 2031 | 0.01 | 0.79205 | 0.79205 | 0.79374 | -1.50 | 6273.06 |
| 4983 | 2025.07.02 11:48 | s/l | 2033 | 0.01 | 0.79205 | 0.79205 | 0.79374 | -1.50 | 6271.56 |
| 4984 | 2025.07.02 11:48 | s/l | 2002 | 0.01 | 0.79204 | 0.79204 | 0.79373 | -1.50 | 6270.06 |
| 4985 | 2025.07.02 11:48 | s/l | 2004 | 0.01 | 0.79204 | 0.79204 | 0.79373 | -1.50 | 6268.56 |
| 4986 | 2025.07.02 11:48 | s/l | 2006 | 0.01 | 0.79204 | 0.79204 | 0.79373 | -1.50 | 6267.06 |
| 4987 | 2025.07.02 11:48 | s/l | 2008 | 0.01 | 0.79204 | 0.79204 | 0.79373 | -1.50 | 6265.56 |
| 4988 | 2025.07.02 11:48 | s/l | 2010 | 0.01 | 0.79204 | 0.79204 | 0.79373 | -1.50 | 6264.06 |
| 4989 | 2025.07.02 11:48 | s/l | 2012 | 0.01 | 0.79204 | 0.79204 | 0.79373 | -1.50 | 6262.56 |
| 4990 | 2025.07.02 11:48 | s/l | 2014 | 0.01 | 0.79204 | 0.79204 | 0.79373 | -1.50 | 6261.06 |
| 4991 | 2025.07.02 11:48 | s/l | 2016 | 0.01 | 0.79204 | 0.79204 | 0.79373 | -1.50 | 6259.56 |
| 4992 | 2025.07.02 11:48 | s/l | 2018 | 0.01 | 0.79204 | 0.79204 | 0.79373 | -1.50 | 6258.06 |
| 4993 | 2025.07.02 11:48 | s/l | 2020 | 0.01 | 0.79204 | 0.79204 | 0.79373 | -1.50 | 6256.56 |
| 4994 | 2025.07.02 11:48 | s/l | 2022 | 0.01 | 0.79204 | 0.79204 | 0.79373 | -1.50 | 6255.06 |
| 4995 | 2025.07.02 11:48 | s/l | 2001 | 0.01 | 0.79203 | 0.79203 | 0.79372 | -1.50 | 6253.56 |
| 4996 | 2025.07.02 11:48 | s/l | 2003 | 0.01 | 0.79203 | 0.79203 | 0.79372 | -1.50 | 6252.06 |
| 4997 | 2025.07.02 11:48 | s/l | 2005 | 0.01 | 0.79203 | 0.79203 | 0.79372 | -1.50 | 6250.56 |
| 4998 | 2025.07.02 11:48 | s/l | 2007 | 0.01 | 0.79203 | 0.79203 | 0.79372 | -1.50 | 6249.06 |
| 4999 | 2025.07.02 11:48 | s/l | 2009 | 0.01 | 0.79203 | 0.79203 | 0.79372 | -1.50 | 6247.56 |
| 5000 | 2025.07.02 11:48 | s/l | 2011 | 0.01 | 0.79203 | 0.79203 | 0.79372 | -1.50 | 6246.06 |
| 5001 | 2025.07.02 18:00 | buy | 2501 | 0.01 | 0.79357 | 0.79238 | 0.79407 | ||
| 5002 | 2025.07.02 18:00 | buy | 2502 | 0.01 | 0.79358 | 0.79239 | 0.79408 | ||
| 5003 | 2025.07.02 18:00 | buy | 2503 | 0.01 | 0.79357 | 0.79238 | 0.79407 | ||
| 5004 | 2025.07.02 18:00 | buy | 2504 | 0.01 | 0.79358 | 0.79239 | 0.79408 | ||
| 5005 | 2025.07.02 18:00 | buy | 2505 | 0.01 | 0.79357 | 0.79238 | 0.79407 | ||
| 5006 | 2025.07.02 18:00 | buy | 2506 | 0.01 | 0.79358 | 0.79239 | 0.79408 | ||
| 5007 | 2025.07.02 18:00 | buy | 2507 | 0.01 | 0.79357 | 0.79238 | 0.79407 | ||
| 5008 | 2025.07.02 18:00 | buy | 2508 | 0.01 | 0.79358 | 0.79239 | 0.79408 | ||
| 5009 | 2025.07.02 18:00 | buy | 2509 | 0.01 | 0.79357 | 0.79238 | 0.79407 | ||
| 5010 | 2025.07.02 18:00 | buy | 2510 | 0.01 | 0.79358 | 0.79239 | 0.79408 | ||
| 5011 | 2025.07.02 18:00 | buy | 2511 | 0.01 | 0.79357 | 0.79238 | 0.79407 | ||
| 5012 | 2025.07.02 18:00 | buy | 2512 | 0.01 | 0.79358 | 0.79239 | 0.79408 | ||
| 5013 | 2025.07.02 18:00 | buy | 2513 | 0.01 | 0.79357 | 0.79238 | 0.79407 | ||
| 5014 | 2025.07.02 18:00 | buy | 2514 | 0.01 | 0.79358 | 0.79239 | 0.79408 | ||
| 5015 | 2025.07.02 18:00 | buy | 2515 | 0.01 | 0.79357 | 0.79238 | 0.79407 | ||
| 5016 | 2025.07.02 18:00 | buy | 2516 | 0.01 | 0.79359 | 0.79240 | 0.79409 | ||
| 5017 | 2025.07.02 18:00 | buy | 2517 | 0.01 | 0.79358 | 0.79239 | 0.79408 | ||
| 5018 | 2025.07.02 18:00 | buy | 2518 | 0.01 | 0.79359 | 0.79240 | 0.79409 | ||
| 5019 | 2025.07.02 18:00 | buy | 2519 | 0.01 | 0.79358 | 0.79239 | 0.79408 | ||
| 5020 | 2025.07.02 18:00 | buy | 2520 | 0.01 | 0.79359 | 0.79240 | 0.79409 | ||
| 5021 | 2025.07.02 18:00 | buy | 2521 | 0.01 | 0.79358 | 0.79239 | 0.79408 | ||
| 5022 | 2025.07.02 18:00 | buy | 2522 | 0.01 | 0.79359 | 0.79240 | 0.79409 | ||
| 5023 | 2025.07.02 18:00 | buy | 2523 | 0.01 | 0.79358 | 0.79239 | 0.79408 | ||
| 5024 | 2025.07.02 18:00 | buy | 2524 | 0.01 | 0.79359 | 0.79240 | 0.79409 | ||
| 5025 | 2025.07.02 18:00 | buy | 2525 | 0.01 | 0.79358 | 0.79239 | 0.79408 | ||
| 5026 | 2025.07.02 18:00 | buy | 2526 | 0.01 | 0.79359 | 0.79240 | 0.79409 | ||
| 5027 | 2025.07.02 18:00 | buy | 2527 | 0.01 | 0.79358 | 0.79239 | 0.79408 | ||
| 5028 | 2025.07.02 18:00 | buy | 2528 | 0.01 | 0.79359 | 0.79240 | 0.79409 | ||
| 5029 | 2025.07.02 18:00 | buy | 2529 | 0.01 | 0.79358 | 0.79239 | 0.79408 | ||
| 5030 | 2025.07.02 18:00 | buy | 2530 | 0.01 | 0.79360 | 0.79241 | 0.79410 | ||
| 5031 | 2025.07.02 18:00 | buy | 2531 | 0.01 | 0.79359 | 0.79240 | 0.79409 | ||
| 5032 | 2025.07.02 18:00 | buy | 2532 | 0.01 | 0.79360 | 0.79241 | 0.79410 | ||
| 5033 | 2025.07.02 18:00 | buy | 2533 | 0.01 | 0.79359 | 0.79240 | 0.79409 | ||
| 5034 | 2025.07.02 18:00 | buy | 2534 | 0.01 | 0.79360 | 0.79241 | 0.79410 | ||
| 5035 | 2025.07.02 18:00 | buy | 2535 | 0.01 | 0.79359 | 0.79240 | 0.79409 | ||
| 5036 | 2025.07.02 18:00 | buy | 2536 | 0.01 | 0.79360 | 0.79241 | 0.79410 | ||
| 5037 | 2025.07.02 18:00 | buy | 2537 | 0.01 | 0.79359 | 0.79240 | 0.79409 | ||
| 5038 | 2025.07.02 18:00 | buy | 2538 | 0.01 | 0.79360 | 0.79241 | 0.79410 | ||
| 5039 | 2025.07.02 18:00 | buy | 2539 | 0.01 | 0.79359 | 0.79240 | 0.79409 | ||
| 5040 | 2025.07.02 18:00 | buy | 2540 | 0.01 | 0.79360 | 0.79241 | 0.79410 | ||
| 5041 | 2025.07.02 18:00 | buy | 2541 | 0.01 | 0.79359 | 0.79240 | 0.79409 | ||
| 5042 | 2025.07.02 18:00 | buy | 2542 | 0.01 | 0.79360 | 0.79241 | 0.79410 | ||
| 5043 | 2025.07.02 18:00 | buy | 2543 | 0.01 | 0.79359 | 0.79240 | 0.79409 | ||
| 5044 | 2025.07.02 18:00 | buy | 2544 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 5045 | 2025.07.02 18:00 | buy | 2545 | 0.01 | 0.79360 | 0.79241 | 0.79410 | ||
| 5046 | 2025.07.02 18:00 | buy | 2546 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 5047 | 2025.07.02 18:00 | buy | 2547 | 0.01 | 0.79360 | 0.79241 | 0.79410 | ||
| 5048 | 2025.07.02 18:00 | buy | 2548 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 5049 | 2025.07.02 18:00 | buy | 2549 | 0.01 | 0.79360 | 0.79241 | 0.79410 | ||
| 5050 | 2025.07.02 18:00 | buy | 2550 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 5051 | 2025.07.02 18:00 | buy | 2551 | 0.01 | 0.79360 | 0.79241 | 0.79410 | ||
| 5052 | 2025.07.02 18:00 | buy | 2552 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 5053 | 2025.07.02 18:00 | buy | 2553 | 0.01 | 0.79360 | 0.79241 | 0.79410 | ||
| 5054 | 2025.07.02 18:00 | buy | 2554 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 5055 | 2025.07.02 18:00 | buy | 2555 | 0.01 | 0.79360 | 0.79241 | 0.79410 | ||
| 5056 | 2025.07.02 18:00 | buy | 2556 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 5057 | 2025.07.02 18:00 | buy | 2557 | 0.01 | 0.79360 | 0.79241 | 0.79410 | ||
| 5058 | 2025.07.02 18:00 | buy | 2558 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 5059 | 2025.07.02 18:00 | buy | 2559 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 5060 | 2025.07.02 18:00 | buy | 2560 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 5061 | 2025.07.02 18:00 | buy | 2561 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 5062 | 2025.07.02 18:00 | buy | 2562 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 5063 | 2025.07.02 18:00 | buy | 2563 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 5064 | 2025.07.02 18:00 | buy | 2564 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 5065 | 2025.07.02 18:00 | buy | 2565 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 5066 | 2025.07.02 18:00 | buy | 2566 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 5067 | 2025.07.02 18:00 | buy | 2567 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 5068 | 2025.07.02 18:00 | buy | 2568 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 5069 | 2025.07.02 18:00 | buy | 2569 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 5070 | 2025.07.02 18:00 | buy | 2570 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 5071 | 2025.07.02 18:00 | buy | 2571 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 5072 | 2025.07.02 18:00 | buy | 2572 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 5073 | 2025.07.02 18:00 | buy | 2573 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 5074 | 2025.07.02 18:00 | buy | 2574 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 5075 | 2025.07.02 18:00 | buy | 2575 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 5076 | 2025.07.02 18:00 | buy | 2576 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 5077 | 2025.07.02 18:00 | buy | 2577 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 5078 | 2025.07.02 18:00 | buy | 2578 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 5079 | 2025.07.02 18:00 | buy | 2579 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 5080 | 2025.07.02 18:00 | buy | 2580 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 5081 | 2025.07.02 18:00 | buy | 2581 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 5082 | 2025.07.02 18:00 | buy | 2582 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 5083 | 2025.07.02 18:00 | buy | 2583 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 5084 | 2025.07.02 18:00 | buy | 2584 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 5085 | 2025.07.02 18:00 | buy | 2585 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 5086 | 2025.07.02 18:00 | buy | 2586 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 5087 | 2025.07.02 18:00 | buy | 2587 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 5088 | 2025.07.02 18:00 | buy | 2588 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 5089 | 2025.07.02 18:00 | buy | 2589 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 5090 | 2025.07.02 18:00 | buy | 2590 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 5091 | 2025.07.02 18:00 | buy | 2591 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 5092 | 2025.07.02 18:00 | buy | 2592 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 5093 | 2025.07.02 18:00 | buy | 2593 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 5094 | 2025.07.02 18:00 | buy | 2594 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 5095 | 2025.07.02 18:00 | buy | 2595 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 5096 | 2025.07.02 18:00 | buy | 2596 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 5097 | 2025.07.02 18:00 | buy | 2597 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 5098 | 2025.07.02 18:00 | buy | 2598 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 5099 | 2025.07.02 18:00 | buy | 2599 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 5100 | 2025.07.02 18:00 | buy | 2600 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 5101 | 2025.07.02 18:00 | buy | 2601 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 5102 | 2025.07.02 18:00 | buy | 2602 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 5103 | 2025.07.02 18:01 | buy | 2603 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 5104 | 2025.07.02 18:01 | buy | 2604 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 5105 | 2025.07.02 18:01 | buy | 2605 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 5106 | 2025.07.02 18:01 | buy | 2606 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 5107 | 2025.07.02 18:01 | buy | 2607 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 5108 | 2025.07.02 18:01 | buy | 2608 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 5109 | 2025.07.02 18:01 | buy | 2609 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 5110 | 2025.07.02 18:01 | buy | 2610 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 5111 | 2025.07.02 18:01 | buy | 2611 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 5112 | 2025.07.02 18:01 | buy | 2612 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 5113 | 2025.07.02 18:01 | buy | 2613 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 5114 | 2025.07.02 18:01 | buy | 2614 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 5115 | 2025.07.02 18:01 | buy | 2615 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 5116 | 2025.07.02 18:01 | buy | 2616 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 5117 | 2025.07.02 18:01 | buy | 2617 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 5118 | 2025.07.02 18:01 | buy | 2618 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 5119 | 2025.07.02 18:01 | buy | 2619 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 5120 | 2025.07.02 18:01 | buy | 2620 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 5121 | 2025.07.02 18:01 | buy | 2621 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 5122 | 2025.07.02 18:01 | buy | 2622 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 5123 | 2025.07.02 18:01 | buy | 2623 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 5124 | 2025.07.02 18:01 | buy | 2624 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 5125 | 2025.07.02 18:01 | buy | 2625 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 5126 | 2025.07.02 18:01 | buy | 2626 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 5127 | 2025.07.02 18:01 | buy | 2627 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 5128 | 2025.07.02 18:01 | buy | 2628 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 5129 | 2025.07.02 18:01 | buy | 2629 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 5130 | 2025.07.02 18:01 | buy | 2630 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 5131 | 2025.07.02 18:01 | buy | 2631 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 5132 | 2025.07.02 18:01 | buy | 2632 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 5133 | 2025.07.02 18:01 | buy | 2633 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 5134 | 2025.07.02 18:01 | buy | 2634 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 5135 | 2025.07.02 18:01 | buy | 2635 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 5136 | 2025.07.02 18:01 | buy | 2636 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 5137 | 2025.07.02 18:01 | buy | 2637 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 5138 | 2025.07.02 18:01 | buy | 2638 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 5139 | 2025.07.02 18:01 | buy | 2639 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 5140 | 2025.07.02 18:01 | buy | 2640 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 5141 | 2025.07.02 18:01 | buy | 2641 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 5142 | 2025.07.02 18:01 | buy | 2642 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 5143 | 2025.07.02 18:01 | buy | 2643 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 5144 | 2025.07.02 18:01 | buy | 2644 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 5145 | 2025.07.02 18:01 | buy | 2645 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 5146 | 2025.07.02 18:01 | buy | 2646 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 5147 | 2025.07.02 18:01 | buy | 2647 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 5148 | 2025.07.02 18:01 | buy | 2648 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 5149 | 2025.07.02 18:01 | buy | 2649 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 5150 | 2025.07.02 18:01 | buy | 2650 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 5151 | 2025.07.02 18:01 | buy | 2651 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 5152 | 2025.07.02 18:01 | buy | 2652 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 5153 | 2025.07.02 18:01 | buy | 2653 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 5154 | 2025.07.02 18:01 | buy | 2654 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 5155 | 2025.07.02 18:01 | buy | 2655 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 5156 | 2025.07.02 18:01 | buy | 2656 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 5157 | 2025.07.02 18:01 | buy | 2657 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 5158 | 2025.07.02 18:01 | buy | 2658 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 5159 | 2025.07.02 18:01 | buy | 2659 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 5160 | 2025.07.02 18:01 | buy | 2660 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 5161 | 2025.07.02 18:01 | buy | 2661 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 5162 | 2025.07.02 18:01 | buy | 2662 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 5163 | 2025.07.02 18:01 | buy | 2663 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 5164 | 2025.07.02 18:01 | buy | 2664 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 5165 | 2025.07.02 18:01 | buy | 2665 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 5166 | 2025.07.02 18:01 | buy | 2666 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 5167 | 2025.07.02 18:01 | buy | 2667 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 5168 | 2025.07.02 18:01 | buy | 2668 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 5169 | 2025.07.02 18:01 | buy | 2669 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 5170 | 2025.07.02 18:01 | buy | 2670 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 5171 | 2025.07.02 18:01 | buy | 2671 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 5172 | 2025.07.02 18:01 | buy | 2672 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 5173 | 2025.07.02 18:01 | buy | 2673 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 5174 | 2025.07.02 18:01 | buy | 2674 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 5175 | 2025.07.02 18:01 | buy | 2675 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 5176 | 2025.07.02 18:01 | buy | 2676 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 5177 | 2025.07.02 18:01 | buy | 2677 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 5178 | 2025.07.02 18:01 | buy | 2678 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 5179 | 2025.07.02 18:01 | buy | 2679 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 5180 | 2025.07.02 18:01 | buy | 2680 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 5181 | 2025.07.02 18:01 | buy | 2681 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 5182 | 2025.07.02 18:01 | buy | 2682 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 5183 | 2025.07.02 18:01 | buy | 2683 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 5184 | 2025.07.02 18:01 | buy | 2684 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 5185 | 2025.07.02 18:01 | buy | 2685 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 5186 | 2025.07.02 18:01 | buy | 2686 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 5187 | 2025.07.02 18:01 | buy | 2687 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 5188 | 2025.07.02 18:01 | buy | 2688 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 5189 | 2025.07.02 18:01 | buy | 2689 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 5190 | 2025.07.02 18:01 | buy | 2690 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 5191 | 2025.07.02 18:01 | buy | 2691 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 5192 | 2025.07.02 18:01 | buy | 2692 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 5193 | 2025.07.02 18:01 | buy | 2693 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 5194 | 2025.07.02 18:01 | buy | 2694 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 5195 | 2025.07.02 18:01 | buy | 2695 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 5196 | 2025.07.02 18:01 | buy | 2696 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 5197 | 2025.07.02 18:01 | buy | 2697 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 5198 | 2025.07.02 18:01 | buy | 2698 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 5199 | 2025.07.02 18:02 | buy | 2699 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 5200 | 2025.07.02 18:02 | buy | 2700 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 5201 | 2025.07.02 18:02 | buy | 2701 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 5202 | 2025.07.02 18:02 | buy | 2702 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 5203 | 2025.07.02 18:02 | buy | 2703 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 5204 | 2025.07.02 18:02 | buy | 2704 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 5205 | 2025.07.02 18:02 | buy | 2705 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 5206 | 2025.07.02 18:02 | buy | 2706 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 5207 | 2025.07.02 18:02 | buy | 2707 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 5208 | 2025.07.02 18:02 | buy | 2708 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 5209 | 2025.07.02 18:02 | buy | 2709 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 5210 | 2025.07.02 18:02 | buy | 2710 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 5211 | 2025.07.02 18:02 | buy | 2711 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 5212 | 2025.07.02 18:02 | buy | 2712 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 5213 | 2025.07.02 18:02 | buy | 2713 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 5214 | 2025.07.02 18:02 | buy | 2714 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 5215 | 2025.07.02 18:02 | buy | 2715 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 5216 | 2025.07.02 18:02 | buy | 2716 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 5217 | 2025.07.02 18:02 | buy | 2717 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 5218 | 2025.07.02 18:02 | buy | 2718 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 5219 | 2025.07.02 18:02 | buy | 2719 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 5220 | 2025.07.02 18:02 | buy | 2720 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 5221 | 2025.07.02 18:02 | buy | 2721 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 5222 | 2025.07.02 18:02 | buy | 2722 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 5223 | 2025.07.02 18:02 | buy | 2723 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 5224 | 2025.07.02 18:02 | buy | 2724 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 5225 | 2025.07.02 18:02 | buy | 2725 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 5226 | 2025.07.02 18:02 | buy | 2726 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 5227 | 2025.07.02 18:02 | buy | 2727 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 5228 | 2025.07.02 18:02 | buy | 2728 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 5229 | 2025.07.02 18:02 | buy | 2729 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 5230 | 2025.07.02 18:02 | buy | 2730 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 5231 | 2025.07.02 18:02 | buy | 2731 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 5232 | 2025.07.02 18:02 | buy | 2732 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 5233 | 2025.07.02 18:02 | buy | 2733 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 5234 | 2025.07.02 18:02 | buy | 2734 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5235 | 2025.07.02 18:02 | buy | 2735 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 5236 | 2025.07.02 18:02 | buy | 2736 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5237 | 2025.07.02 18:02 | buy | 2737 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 5238 | 2025.07.02 18:02 | buy | 2738 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5239 | 2025.07.02 18:02 | buy | 2739 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 5240 | 2025.07.02 18:02 | buy | 2740 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5241 | 2025.07.02 18:02 | buy | 2741 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 5242 | 2025.07.02 18:02 | buy | 2742 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5243 | 2025.07.02 18:02 | buy | 2743 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 5244 | 2025.07.02 18:02 | buy | 2744 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5245 | 2025.07.02 18:02 | buy | 2745 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 5246 | 2025.07.02 18:02 | buy | 2746 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5247 | 2025.07.02 18:02 | buy | 2747 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 5248 | 2025.07.02 18:02 | buy | 2748 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5249 | 2025.07.02 18:02 | buy | 2749 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5250 | 2025.07.02 18:02 | buy | 2750 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5251 | 2025.07.02 18:02 | buy | 2751 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5252 | 2025.07.02 18:02 | buy | 2752 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5253 | 2025.07.02 18:02 | buy | 2753 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5254 | 2025.07.02 18:02 | buy | 2754 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5255 | 2025.07.02 18:02 | buy | 2755 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5256 | 2025.07.02 18:02 | buy | 2756 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5257 | 2025.07.02 18:02 | buy | 2757 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5258 | 2025.07.02 18:02 | buy | 2758 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5259 | 2025.07.02 18:02 | buy | 2759 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5260 | 2025.07.02 18:02 | buy | 2760 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5261 | 2025.07.02 18:02 | buy | 2761 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5262 | 2025.07.02 18:02 | buy | 2762 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5263 | 2025.07.02 18:02 | buy | 2763 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5264 | 2025.07.02 18:02 | buy | 2764 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5265 | 2025.07.02 18:02 | buy | 2765 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5266 | 2025.07.02 18:02 | buy | 2766 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5267 | 2025.07.02 18:02 | buy | 2767 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5268 | 2025.07.02 18:02 | buy | 2768 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5269 | 2025.07.02 18:02 | buy | 2769 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5270 | 2025.07.02 18:02 | buy | 2770 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5271 | 2025.07.02 18:02 | buy | 2771 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5272 | 2025.07.02 18:02 | buy | 2772 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5273 | 2025.07.02 18:02 | buy | 2773 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5274 | 2025.07.02 18:02 | buy | 2774 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5275 | 2025.07.02 18:02 | buy | 2775 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5276 | 2025.07.02 18:02 | buy | 2776 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5277 | 2025.07.02 18:02 | buy | 2777 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5278 | 2025.07.02 18:02 | buy | 2778 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5279 | 2025.07.02 18:02 | buy | 2779 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5280 | 2025.07.02 18:02 | buy | 2780 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5281 | 2025.07.02 18:02 | buy | 2781 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5282 | 2025.07.02 18:02 | buy | 2782 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5283 | 2025.07.02 18:02 | buy | 2783 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5284 | 2025.07.02 18:02 | buy | 2784 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5285 | 2025.07.02 18:02 | buy | 2785 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5286 | 2025.07.02 18:02 | buy | 2786 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5287 | 2025.07.02 18:02 | buy | 2787 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5288 | 2025.07.02 18:02 | buy | 2788 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5289 | 2025.07.02 18:02 | buy | 2789 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5290 | 2025.07.02 18:02 | buy | 2790 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5291 | 2025.07.02 18:02 | buy | 2791 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5292 | 2025.07.02 18:02 | buy | 2792 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5293 | 2025.07.02 18:02 | buy | 2793 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5294 | 2025.07.02 18:02 | buy | 2794 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5295 | 2025.07.02 18:02 | buy | 2795 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5296 | 2025.07.02 18:02 | buy | 2796 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5297 | 2025.07.02 18:02 | buy | 2797 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5298 | 2025.07.02 18:02 | buy | 2798 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5299 | 2025.07.02 18:03 | buy | 2799 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5300 | 2025.07.02 18:03 | buy | 2800 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5301 | 2025.07.02 18:03 | buy | 2801 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5302 | 2025.07.02 18:03 | buy | 2802 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5303 | 2025.07.02 18:03 | buy | 2803 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5304 | 2025.07.02 18:03 | buy | 2804 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5305 | 2025.07.02 18:03 | buy | 2805 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5306 | 2025.07.02 18:03 | buy | 2806 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5307 | 2025.07.02 18:03 | buy | 2807 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5308 | 2025.07.02 18:03 | buy | 2808 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5309 | 2025.07.02 18:03 | buy | 2809 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5310 | 2025.07.02 18:03 | buy | 2810 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5311 | 2025.07.02 18:03 | buy | 2811 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5312 | 2025.07.02 18:03 | buy | 2812 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5313 | 2025.07.02 18:03 | buy | 2813 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5314 | 2025.07.02 18:03 | buy | 2814 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5315 | 2025.07.02 18:03 | buy | 2815 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5316 | 2025.07.02 18:03 | buy | 2816 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5317 | 2025.07.02 18:03 | buy | 2817 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5318 | 2025.07.02 18:03 | buy | 2818 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5319 | 2025.07.02 18:03 | buy | 2819 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5320 | 2025.07.02 18:03 | buy | 2820 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5321 | 2025.07.02 18:03 | buy | 2821 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5322 | 2025.07.02 18:03 | buy | 2822 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5323 | 2025.07.02 18:03 | buy | 2823 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5324 | 2025.07.02 18:03 | buy | 2824 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5325 | 2025.07.02 18:03 | buy | 2825 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5326 | 2025.07.02 18:03 | buy | 2826 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5327 | 2025.07.02 18:03 | buy | 2827 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5328 | 2025.07.02 18:03 | buy | 2828 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5329 | 2025.07.02 18:03 | buy | 2829 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5330 | 2025.07.02 18:03 | buy | 2830 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5331 | 2025.07.02 18:03 | buy | 2831 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5332 | 2025.07.02 18:03 | buy | 2832 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5333 | 2025.07.02 18:03 | buy | 2833 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5334 | 2025.07.02 18:03 | buy | 2834 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5335 | 2025.07.02 18:03 | buy | 2835 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5336 | 2025.07.02 18:03 | buy | 2836 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5337 | 2025.07.02 18:03 | buy | 2837 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5338 | 2025.07.02 18:03 | buy | 2838 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5339 | 2025.07.02 18:03 | buy | 2839 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5340 | 2025.07.02 18:03 | buy | 2840 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5341 | 2025.07.02 18:03 | buy | 2841 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5342 | 2025.07.02 18:03 | buy | 2842 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5343 | 2025.07.02 18:03 | buy | 2843 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5344 | 2025.07.02 18:03 | buy | 2844 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5345 | 2025.07.02 18:03 | buy | 2845 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5346 | 2025.07.02 18:03 | buy | 2846 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5347 | 2025.07.02 18:03 | buy | 2847 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5348 | 2025.07.02 18:03 | buy | 2848 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5349 | 2025.07.02 18:03 | buy | 2849 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5350 | 2025.07.02 18:03 | buy | 2850 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5351 | 2025.07.02 18:03 | buy | 2851 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5352 | 2025.07.02 18:03 | buy | 2852 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5353 | 2025.07.02 18:03 | buy | 2853 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5354 | 2025.07.02 18:03 | buy | 2854 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5355 | 2025.07.02 18:03 | buy | 2855 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5356 | 2025.07.02 18:03 | buy | 2856 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5357 | 2025.07.02 18:03 | buy | 2857 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5358 | 2025.07.02 18:03 | buy | 2858 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5359 | 2025.07.02 18:03 | buy | 2859 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5360 | 2025.07.02 18:03 | buy | 2860 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5361 | 2025.07.02 18:03 | buy | 2861 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5362 | 2025.07.02 18:03 | buy | 2862 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5363 | 2025.07.02 18:03 | buy | 2863 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5364 | 2025.07.02 18:03 | buy | 2864 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 5365 | 2025.07.02 18:03 | buy | 2865 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5366 | 2025.07.02 18:03 | buy | 2866 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5367 | 2025.07.02 18:03 | buy | 2867 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5368 | 2025.07.02 18:03 | buy | 2868 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5369 | 2025.07.02 18:03 | buy | 2869 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5370 | 2025.07.02 18:03 | buy | 2870 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5371 | 2025.07.02 18:03 | buy | 2871 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5372 | 2025.07.02 18:03 | buy | 2872 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5373 | 2025.07.02 18:03 | buy | 2873 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5374 | 2025.07.02 18:03 | buy | 2874 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5375 | 2025.07.02 18:03 | buy | 2875 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5376 | 2025.07.02 18:03 | buy | 2876 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5377 | 2025.07.02 18:03 | buy | 2877 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5378 | 2025.07.02 18:03 | buy | 2878 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5379 | 2025.07.02 18:03 | buy | 2879 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5380 | 2025.07.02 18:03 | buy | 2880 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5381 | 2025.07.02 18:03 | buy | 2881 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5382 | 2025.07.02 18:03 | buy | 2882 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5383 | 2025.07.02 18:03 | buy | 2883 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5384 | 2025.07.02 18:03 | buy | 2884 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5385 | 2025.07.02 18:03 | buy | 2885 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5386 | 2025.07.02 18:03 | buy | 2886 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5387 | 2025.07.02 18:03 | buy | 2887 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5388 | 2025.07.02 18:03 | buy | 2888 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5389 | 2025.07.02 18:03 | buy | 2889 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5390 | 2025.07.02 18:03 | buy | 2890 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5391 | 2025.07.02 18:03 | buy | 2891 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5392 | 2025.07.02 18:03 | buy | 2892 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5393 | 2025.07.02 18:03 | buy | 2893 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5394 | 2025.07.02 18:03 | buy | 2894 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5395 | 2025.07.02 18:03 | buy | 2895 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5396 | 2025.07.02 18:03 | buy | 2896 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5397 | 2025.07.02 18:03 | buy | 2897 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 5398 | 2025.07.02 18:04 | buy | 2898 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5399 | 2025.07.02 18:04 | buy | 2899 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5400 | 2025.07.02 18:04 | buy | 2900 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5401 | 2025.07.02 18:04 | buy | 2901 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5402 | 2025.07.02 18:04 | buy | 2902 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5403 | 2025.07.02 18:04 | buy | 2903 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5404 | 2025.07.02 18:04 | buy | 2904 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5405 | 2025.07.02 18:04 | buy | 2905 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5406 | 2025.07.02 18:04 | buy | 2906 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5407 | 2025.07.02 18:04 | buy | 2907 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5408 | 2025.07.02 18:04 | buy | 2908 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5409 | 2025.07.02 18:04 | buy | 2909 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5410 | 2025.07.02 18:04 | buy | 2910 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5411 | 2025.07.02 18:04 | buy | 2911 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5412 | 2025.07.02 18:04 | buy | 2912 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5413 | 2025.07.02 18:04 | buy | 2913 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5414 | 2025.07.02 18:04 | buy | 2914 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5415 | 2025.07.02 18:04 | buy | 2915 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5416 | 2025.07.02 18:04 | buy | 2916 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5417 | 2025.07.02 18:04 | buy | 2917 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5418 | 2025.07.02 18:04 | buy | 2918 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5419 | 2025.07.02 18:04 | buy | 2919 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5420 | 2025.07.02 18:04 | buy | 2920 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5421 | 2025.07.02 18:04 | buy | 2921 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5422 | 2025.07.02 18:04 | buy | 2922 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5423 | 2025.07.02 18:04 | buy | 2923 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5424 | 2025.07.02 18:04 | buy | 2924 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5425 | 2025.07.02 18:04 | buy | 2925 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5426 | 2025.07.02 18:04 | buy | 2926 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5427 | 2025.07.02 18:04 | buy | 2927 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5428 | 2025.07.02 18:04 | buy | 2928 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5429 | 2025.07.02 18:04 | buy | 2929 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5430 | 2025.07.02 18:04 | buy | 2930 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 5431 | 2025.07.02 18:04 | buy | 2931 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5432 | 2025.07.02 18:04 | buy | 2932 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5433 | 2025.07.02 18:04 | buy | 2933 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5434 | 2025.07.02 18:04 | buy | 2934 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5435 | 2025.07.02 18:04 | buy | 2935 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5436 | 2025.07.02 18:04 | buy | 2936 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5437 | 2025.07.02 18:04 | buy | 2937 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5438 | 2025.07.02 18:04 | buy | 2938 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5439 | 2025.07.02 18:04 | buy | 2939 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5440 | 2025.07.02 18:04 | buy | 2940 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5441 | 2025.07.02 18:04 | buy | 2941 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5442 | 2025.07.02 18:04 | buy | 2942 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5443 | 2025.07.02 18:04 | buy | 2943 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5444 | 2025.07.02 18:04 | buy | 2944 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5445 | 2025.07.02 18:04 | buy | 2945 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5446 | 2025.07.02 18:04 | buy | 2946 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5447 | 2025.07.02 18:04 | buy | 2947 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5448 | 2025.07.02 18:04 | buy | 2948 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5449 | 2025.07.02 18:04 | buy | 2949 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5450 | 2025.07.02 18:04 | buy | 2950 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5451 | 2025.07.02 18:04 | buy | 2951 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5452 | 2025.07.02 18:04 | buy | 2952 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5453 | 2025.07.02 18:04 | buy | 2953 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5454 | 2025.07.02 18:04 | buy | 2954 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5455 | 2025.07.02 18:04 | buy | 2955 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5456 | 2025.07.02 18:04 | buy | 2956 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5457 | 2025.07.02 18:04 | buy | 2957 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5458 | 2025.07.02 18:04 | buy | 2958 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5459 | 2025.07.02 18:04 | buy | 2959 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5460 | 2025.07.02 18:04 | buy | 2960 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5461 | 2025.07.02 18:04 | buy | 2961 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5462 | 2025.07.02 18:04 | buy | 2962 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5463 | 2025.07.02 18:04 | buy | 2963 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 5464 | 2025.07.02 18:04 | buy | 2964 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5465 | 2025.07.02 18:04 | buy | 2965 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5466 | 2025.07.02 18:04 | buy | 2966 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5467 | 2025.07.02 18:04 | buy | 2967 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5468 | 2025.07.02 18:04 | buy | 2968 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5469 | 2025.07.02 18:04 | buy | 2969 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5470 | 2025.07.02 18:04 | buy | 2970 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5471 | 2025.07.02 18:04 | buy | 2971 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5472 | 2025.07.02 18:04 | buy | 2972 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5473 | 2025.07.02 18:04 | buy | 2973 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5474 | 2025.07.02 18:04 | buy | 2974 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5475 | 2025.07.02 18:04 | buy | 2975 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5476 | 2025.07.02 18:04 | buy | 2976 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5477 | 2025.07.02 18:04 | buy | 2977 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5478 | 2025.07.02 18:04 | buy | 2978 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5479 | 2025.07.02 18:04 | buy | 2979 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5480 | 2025.07.02 18:04 | buy | 2980 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5481 | 2025.07.02 18:04 | buy | 2981 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5482 | 2025.07.02 18:04 | buy | 2982 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5483 | 2025.07.02 18:04 | buy | 2983 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5484 | 2025.07.02 18:04 | buy | 2984 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5485 | 2025.07.02 18:04 | buy | 2985 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5486 | 2025.07.02 18:04 | buy | 2986 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5487 | 2025.07.02 18:04 | buy | 2987 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5488 | 2025.07.02 18:04 | buy | 2988 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5489 | 2025.07.02 18:04 | buy | 2989 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5490 | 2025.07.02 18:04 | buy | 2990 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5491 | 2025.07.02 18:04 | buy | 2991 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5492 | 2025.07.02 18:04 | buy | 2992 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5493 | 2025.07.02 18:04 | buy | 2993 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5494 | 2025.07.02 18:04 | buy | 2994 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5495 | 2025.07.02 18:04 | buy | 2995 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5496 | 2025.07.02 18:04 | buy | 2996 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 5497 | 2025.07.02 18:05 | buy | 2997 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5498 | 2025.07.02 18:05 | buy | 2998 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5499 | 2025.07.02 18:05 | buy | 2999 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 5500 | 2025.07.02 18:05 | buy | 3000 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 5501 | 2025.07.02 18:26 | s/l | 2818 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6244.56 |
| 5502 | 2025.07.02 18:26 | s/l | 2820 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6243.06 |
| 5503 | 2025.07.02 18:26 | s/l | 2822 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6241.56 |
| 5504 | 2025.07.02 18:26 | s/l | 2824 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6240.06 |
| 5505 | 2025.07.02 18:26 | s/l | 2826 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6238.56 |
| 5506 | 2025.07.02 18:26 | s/l | 2828 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6237.06 |
| 5507 | 2025.07.02 18:26 | s/l | 2830 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6235.56 |
| 5508 | 2025.07.02 18:26 | s/l | 2832 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6234.06 |
| 5509 | 2025.07.02 18:26 | s/l | 2834 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6232.56 |
| 5510 | 2025.07.02 18:26 | s/l | 2836 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6231.06 |
| 5511 | 2025.07.02 18:26 | s/l | 2838 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6229.56 |
| 5512 | 2025.07.02 18:26 | s/l | 2840 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6228.06 |
| 5513 | 2025.07.02 18:26 | s/l | 2842 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6226.56 |
| 5514 | 2025.07.02 18:26 | s/l | 2844 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6225.06 |
| 5515 | 2025.07.02 18:26 | s/l | 2846 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6223.56 |
| 5516 | 2025.07.02 18:26 | s/l | 2848 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6222.06 |
| 5517 | 2025.07.02 18:26 | s/l | 2850 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6220.56 |
| 5518 | 2025.07.02 18:26 | s/l | 2852 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6219.06 |
| 5519 | 2025.07.02 18:26 | s/l | 2854 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6217.56 |
| 5520 | 2025.07.02 18:26 | s/l | 2856 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6216.06 |
| 5521 | 2025.07.02 18:26 | s/l | 2858 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6214.56 |
| 5522 | 2025.07.02 18:26 | s/l | 2860 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6213.06 |
| 5523 | 2025.07.02 18:26 | s/l | 2862 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6211.56 |
| 5524 | 2025.07.02 18:26 | s/l | 2864 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 6210.06 |
| 5525 | 2025.07.02 18:26 | buy | 3001 | 0.01 | 0.79281 | 0.79162 | 0.79331 | ||
| 5526 | 2025.07.02 18:26 | buy | 3002 | 0.01 | 0.79282 | 0.79163 | 0.79332 | ||
| 5527 | 2025.07.02 18:26 | buy | 3003 | 0.01 | 0.79281 | 0.79162 | 0.79331 | ||
| 5528 | 2025.07.02 18:26 | buy | 3004 | 0.01 | 0.79282 | 0.79163 | 0.79332 | ||
| 5529 | 2025.07.02 18:26 | buy | 3005 | 0.01 | 0.79281 | 0.79162 | 0.79331 | ||
| 5530 | 2025.07.02 18:26 | buy | 3006 | 0.01 | 0.79282 | 0.79163 | 0.79332 | ||
| 5531 | 2025.07.02 18:26 | s/l | 2804 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6208.56 |
| 5532 | 2025.07.02 18:26 | s/l | 2806 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6207.06 |
| 5533 | 2025.07.02 18:26 | s/l | 2808 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6205.56 |
| 5534 | 2025.07.02 18:26 | s/l | 2810 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6204.06 |
| 5535 | 2025.07.02 18:26 | s/l | 2812 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6202.56 |
| 5536 | 2025.07.02 18:26 | s/l | 2814 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6201.06 |
| 5537 | 2025.07.02 18:26 | s/l | 2816 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6199.56 |
| 5538 | 2025.07.02 18:26 | s/l | 2819 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6198.06 |
| 5539 | 2025.07.02 18:26 | s/l | 2821 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6196.56 |
| 5540 | 2025.07.02 18:26 | s/l | 2823 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6195.06 |
| 5541 | 2025.07.02 18:26 | s/l | 2825 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6193.56 |
| 5542 | 2025.07.02 18:26 | s/l | 2827 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6192.06 |
| 5543 | 2025.07.02 18:26 | s/l | 2829 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6190.56 |
| 5544 | 2025.07.02 18:26 | s/l | 2831 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6189.06 |
| 5545 | 2025.07.02 18:26 | s/l | 2833 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6187.56 |
| 5546 | 2025.07.02 18:26 | s/l | 2835 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6186.06 |
| 5547 | 2025.07.02 18:26 | s/l | 2837 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6184.56 |
| 5548 | 2025.07.02 18:26 | s/l | 2839 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6183.06 |
| 5549 | 2025.07.02 18:26 | s/l | 2841 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6181.56 |
| 5550 | 2025.07.02 18:26 | s/l | 2843 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6180.06 |
| 5551 | 2025.07.02 18:26 | s/l | 2845 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6178.56 |
| 5552 | 2025.07.02 18:26 | s/l | 2847 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6177.06 |
| 5553 | 2025.07.02 18:26 | s/l | 2849 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6175.56 |
| 5554 | 2025.07.02 18:26 | s/l | 2851 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6174.06 |
| 5555 | 2025.07.02 18:26 | s/l | 2853 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6172.56 |
| 5556 | 2025.07.02 18:26 | s/l | 2855 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6171.06 |
| 5557 | 2025.07.02 18:26 | s/l | 2857 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6169.56 |
| 5558 | 2025.07.02 18:26 | s/l | 2859 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6168.06 |
| 5559 | 2025.07.02 18:26 | s/l | 2861 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6166.56 |
| 5560 | 2025.07.02 18:26 | s/l | 2863 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6165.06 |
| 5561 | 2025.07.02 18:26 | s/l | 2865 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6163.56 |
| 5562 | 2025.07.02 18:26 | s/l | 2867 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6162.06 |
| 5563 | 2025.07.02 18:26 | s/l | 2869 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6160.56 |
| 5564 | 2025.07.02 18:26 | s/l | 2871 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6159.06 |
| 5565 | 2025.07.02 18:26 | s/l | 2873 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6157.56 |
| 5566 | 2025.07.02 18:26 | s/l | 2875 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6156.06 |
| 5567 | 2025.07.02 18:26 | s/l | 2877 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6154.56 |
| 5568 | 2025.07.02 18:26 | s/l | 2879 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6153.06 |
| 5569 | 2025.07.02 18:26 | s/l | 2881 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6151.56 |
| 5570 | 2025.07.02 18:26 | s/l | 2883 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6150.06 |
| 5571 | 2025.07.02 18:26 | s/l | 2885 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6148.56 |
| 5572 | 2025.07.02 18:26 | s/l | 2887 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6147.06 |
| 5573 | 2025.07.02 18:26 | s/l | 2889 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6145.56 |
| 5574 | 2025.07.02 18:26 | s/l | 2891 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6144.06 |
| 5575 | 2025.07.02 18:26 | s/l | 2893 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6142.56 |
| 5576 | 2025.07.02 18:26 | s/l | 2895 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6141.06 |
| 5577 | 2025.07.02 18:26 | s/l | 2897 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 6139.56 |
| 5578 | 2025.07.02 18:26 | buy | 3007 | 0.01 | 0.79280 | 0.79161 | 0.79330 | ||
| 5579 | 2025.07.02 18:26 | buy | 3008 | 0.01 | 0.79281 | 0.79162 | 0.79331 | ||
| 5580 | 2025.07.02 18:26 | buy | 3009 | 0.01 | 0.79280 | 0.79161 | 0.79330 | ||
| 5581 | 2025.07.02 18:26 | buy | 3010 | 0.01 | 0.79281 | 0.79162 | 0.79331 | ||
| 5582 | 2025.07.02 18:26 | buy | 3011 | 0.01 | 0.79280 | 0.79161 | 0.79330 | ||
| 5583 | 2025.07.02 18:26 | buy | 3012 | 0.01 | 0.79281 | 0.79162 | 0.79331 | ||
| 5584 | 2025.07.02 18:26 | buy | 3013 | 0.01 | 0.79280 | 0.79161 | 0.79330 | ||
| 5585 | 2025.07.02 18:30 | s/l | 2762 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 6138.06 |
| 5586 | 2025.07.02 18:30 | s/l | 2764 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 6136.56 |
| 5587 | 2025.07.02 18:30 | s/l | 2766 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 6135.06 |
| 5588 | 2025.07.02 18:30 | s/l | 2768 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 6133.56 |
| 5589 | 2025.07.02 18:30 | s/l | 2770 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 6132.06 |
| 5590 | 2025.07.02 18:30 | s/l | 2772 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 6130.56 |
| 5591 | 2025.07.02 18:30 | s/l | 2774 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 6129.06 |
| 5592 | 2025.07.02 18:30 | s/l | 2776 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6127.56 |
| 5593 | 2025.07.02 18:30 | s/l | 2777 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 6126.06 |
| 5594 | 2025.07.02 18:30 | s/l | 2778 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6124.56 |
| 5595 | 2025.07.02 18:30 | s/l | 2779 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 6123.06 |
| 5596 | 2025.07.02 18:30 | s/l | 2780 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6121.56 |
| 5597 | 2025.07.02 18:30 | s/l | 2781 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 6120.06 |
| 5598 | 2025.07.02 18:30 | s/l | 2782 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6118.56 |
| 5599 | 2025.07.02 18:30 | s/l | 2783 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 6117.06 |
| 5600 | 2025.07.02 18:30 | s/l | 2784 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6115.56 |
| 5601 | 2025.07.02 18:30 | s/l | 2785 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 6114.06 |
| 5602 | 2025.07.02 18:30 | s/l | 2786 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6112.56 |
| 5603 | 2025.07.02 18:30 | s/l | 2787 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 6111.06 |
| 5604 | 2025.07.02 18:30 | s/l | 2788 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6109.56 |
| 5605 | 2025.07.02 18:30 | s/l | 2789 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 6108.06 |
| 5606 | 2025.07.02 18:30 | s/l | 2790 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6106.56 |
| 5607 | 2025.07.02 18:30 | s/l | 2791 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6105.06 |
| 5608 | 2025.07.02 18:30 | s/l | 2792 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6103.56 |
| 5609 | 2025.07.02 18:30 | s/l | 2793 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6102.06 |
| 5610 | 2025.07.02 18:30 | s/l | 2794 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6100.56 |
| 5611 | 2025.07.02 18:30 | s/l | 2795 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6099.06 |
| 5612 | 2025.07.02 18:30 | s/l | 2796 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6097.56 |
| 5613 | 2025.07.02 18:30 | s/l | 2797 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6096.06 |
| 5614 | 2025.07.02 18:30 | s/l | 2798 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6094.56 |
| 5615 | 2025.07.02 18:30 | s/l | 2799 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6093.06 |
| 5616 | 2025.07.02 18:30 | s/l | 2800 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6091.56 |
| 5617 | 2025.07.02 18:30 | s/l | 2801 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6090.06 |
| 5618 | 2025.07.02 18:30 | s/l | 2802 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6088.56 |
| 5619 | 2025.07.02 18:30 | s/l | 2803 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6087.06 |
| 5620 | 2025.07.02 18:30 | s/l | 2805 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6085.56 |
| 5621 | 2025.07.02 18:30 | s/l | 2807 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6084.06 |
| 5622 | 2025.07.02 18:30 | s/l | 2809 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6082.56 |
| 5623 | 2025.07.02 18:30 | s/l | 2811 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6081.06 |
| 5624 | 2025.07.02 18:30 | s/l | 2813 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6079.56 |
| 5625 | 2025.07.02 18:30 | s/l | 2815 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6078.06 |
| 5626 | 2025.07.02 18:30 | s/l | 2817 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6076.56 |
| 5627 | 2025.07.02 18:30 | s/l | 2866 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6075.06 |
| 5628 | 2025.07.02 18:30 | s/l | 2868 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6073.56 |
| 5629 | 2025.07.02 18:30 | s/l | 2870 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6072.06 |
| 5630 | 2025.07.02 18:30 | s/l | 2872 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6070.56 |
| 5631 | 2025.07.02 18:30 | s/l | 2874 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6069.06 |
| 5632 | 2025.07.02 18:30 | s/l | 2876 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6067.56 |
| 5633 | 2025.07.02 18:30 | s/l | 2878 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6066.06 |
| 5634 | 2025.07.02 18:30 | s/l | 2880 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6064.56 |
| 5635 | 2025.07.02 18:30 | s/l | 2882 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6063.06 |
| 5636 | 2025.07.02 18:30 | s/l | 2884 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6061.56 |
| 5637 | 2025.07.02 18:30 | s/l | 2886 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6060.06 |
| 5638 | 2025.07.02 18:30 | s/l | 2888 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6058.56 |
| 5639 | 2025.07.02 18:30 | s/l | 2890 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6057.06 |
| 5640 | 2025.07.02 18:30 | s/l | 2892 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6055.56 |
| 5641 | 2025.07.02 18:30 | s/l | 2894 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6054.06 |
| 5642 | 2025.07.02 18:30 | s/l | 2896 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6052.56 |
| 5643 | 2025.07.02 18:30 | s/l | 2898 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6051.06 |
| 5644 | 2025.07.02 18:30 | s/l | 2899 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6049.56 |
| 5645 | 2025.07.02 18:30 | s/l | 2900 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6048.06 |
| 5646 | 2025.07.02 18:30 | s/l | 2901 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6046.56 |
| 5647 | 2025.07.02 18:30 | s/l | 2902 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6045.06 |
| 5648 | 2025.07.02 18:30 | s/l | 2903 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6043.56 |
| 5649 | 2025.07.02 18:30 | s/l | 2904 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6042.06 |
| 5650 | 2025.07.02 18:30 | s/l | 2905 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6040.56 |
| 5651 | 2025.07.02 18:30 | s/l | 2906 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6039.06 |
| 5652 | 2025.07.02 18:30 | s/l | 2907 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6037.56 |
| 5653 | 2025.07.02 18:30 | s/l | 2908 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6036.06 |
| 5654 | 2025.07.02 18:30 | s/l | 2909 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6034.56 |
| 5655 | 2025.07.02 18:30 | s/l | 2910 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6033.06 |
| 5656 | 2025.07.02 18:30 | s/l | 2911 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6031.56 |
| 5657 | 2025.07.02 18:30 | s/l | 2912 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6030.06 |
| 5658 | 2025.07.02 18:30 | s/l | 2913 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6028.56 |
| 5659 | 2025.07.02 18:30 | s/l | 2914 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6027.06 |
| 5660 | 2025.07.02 18:30 | s/l | 2915 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6025.56 |
| 5661 | 2025.07.02 18:30 | s/l | 2916 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6024.06 |
| 5662 | 2025.07.02 18:30 | s/l | 2917 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6022.56 |
| 5663 | 2025.07.02 18:30 | s/l | 2918 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6021.06 |
| 5664 | 2025.07.02 18:30 | s/l | 2919 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6019.56 |
| 5665 | 2025.07.02 18:30 | s/l | 2920 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6018.06 |
| 5666 | 2025.07.02 18:30 | s/l | 2921 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6016.56 |
| 5667 | 2025.07.02 18:30 | s/l | 2922 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6015.06 |
| 5668 | 2025.07.02 18:30 | s/l | 2923 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6013.56 |
| 5669 | 2025.07.02 18:30 | s/l | 2924 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6012.06 |
| 5670 | 2025.07.02 18:30 | s/l | 2925 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6010.56 |
| 5671 | 2025.07.02 18:30 | s/l | 2926 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6009.06 |
| 5672 | 2025.07.02 18:30 | s/l | 2927 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6007.56 |
| 5673 | 2025.07.02 18:30 | s/l | 2928 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6006.06 |
| 5674 | 2025.07.02 18:30 | s/l | 2929 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6004.56 |
| 5675 | 2025.07.02 18:30 | s/l | 2930 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 6003.06 |
| 5676 | 2025.07.02 18:30 | s/l | 2931 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 6001.56 |
| 5677 | 2025.07.02 18:30 | s/l | 2932 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 6000.06 |
| 5678 | 2025.07.02 18:30 | s/l | 2933 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5998.56 |
| 5679 | 2025.07.02 18:30 | s/l | 2934 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5997.06 |
| 5680 | 2025.07.02 18:30 | s/l | 2935 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5995.56 |
| 5681 | 2025.07.02 18:30 | s/l | 2936 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5994.06 |
| 5682 | 2025.07.02 18:30 | s/l | 2937 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5992.56 |
| 5683 | 2025.07.02 18:30 | s/l | 2938 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5991.06 |
| 5684 | 2025.07.02 18:30 | s/l | 2939 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5989.56 |
| 5685 | 2025.07.02 18:30 | s/l | 2940 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5988.06 |
| 5686 | 2025.07.02 18:30 | s/l | 2941 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5986.56 |
| 5687 | 2025.07.02 18:30 | s/l | 2942 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5985.06 |
| 5688 | 2025.07.02 18:30 | s/l | 2943 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5983.56 |
| 5689 | 2025.07.02 18:30 | s/l | 2944 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5982.06 |
| 5690 | 2025.07.02 18:30 | s/l | 2945 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5980.56 |
| 5691 | 2025.07.02 18:30 | s/l | 2946 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5979.06 |
| 5692 | 2025.07.02 18:30 | s/l | 2947 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5977.56 |
| 5693 | 2025.07.02 18:30 | s/l | 2948 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5976.06 |
| 5694 | 2025.07.02 18:30 | s/l | 2949 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5974.56 |
| 5695 | 2025.07.02 18:30 | s/l | 2950 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5973.06 |
| 5696 | 2025.07.02 18:30 | s/l | 2951 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5971.56 |
| 5697 | 2025.07.02 18:30 | s/l | 2952 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5970.06 |
| 5698 | 2025.07.02 18:30 | s/l | 2953 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5968.56 |
| 5699 | 2025.07.02 18:30 | s/l | 2954 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5967.06 |
| 5700 | 2025.07.02 18:30 | s/l | 2955 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5965.56 |
| 5701 | 2025.07.02 18:30 | s/l | 2956 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5964.06 |
| 5702 | 2025.07.02 18:30 | s/l | 2957 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5962.56 |
| 5703 | 2025.07.02 18:30 | s/l | 2958 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5961.06 |
| 5704 | 2025.07.02 18:30 | s/l | 2959 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5959.56 |
| 5705 | 2025.07.02 18:30 | s/l | 2960 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5958.06 |
| 5706 | 2025.07.02 18:30 | s/l | 2961 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5956.56 |
| 5707 | 2025.07.02 18:30 | s/l | 2962 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5955.06 |
| 5708 | 2025.07.02 18:30 | s/l | 2963 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 5953.56 |
| 5709 | 2025.07.02 18:30 | s/l | 2964 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5952.06 |
| 5710 | 2025.07.02 18:30 | s/l | 2966 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5950.56 |
| 5711 | 2025.07.02 18:30 | s/l | 2968 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5949.06 |
| 5712 | 2025.07.02 18:30 | s/l | 2970 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5947.56 |
| 5713 | 2025.07.02 18:30 | s/l | 2972 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5946.06 |
| 5714 | 2025.07.02 18:30 | s/l | 2974 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5944.56 |
| 5715 | 2025.07.02 18:30 | s/l | 2976 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5943.06 |
| 5716 | 2025.07.02 18:30 | s/l | 2978 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5941.56 |
| 5717 | 2025.07.02 18:30 | s/l | 2980 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5940.06 |
| 5718 | 2025.07.02 18:30 | s/l | 2982 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5938.56 |
| 5719 | 2025.07.02 18:30 | s/l | 2984 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5937.06 |
| 5720 | 2025.07.02 18:30 | s/l | 2986 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5935.56 |
| 5721 | 2025.07.02 18:30 | s/l | 2988 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5934.06 |
| 5722 | 2025.07.02 18:30 | s/l | 2990 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5932.56 |
| 5723 | 2025.07.02 18:30 | s/l | 2992 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5931.06 |
| 5724 | 2025.07.02 18:30 | s/l | 2994 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5929.56 |
| 5725 | 2025.07.02 18:30 | s/l | 2996 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 5928.06 |
| 5726 | 2025.07.02 18:30 | s/l | 2748 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5926.56 |
| 5727 | 2025.07.02 18:30 | s/l | 2750 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5925.06 |
| 5728 | 2025.07.02 18:30 | s/l | 2752 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5923.56 |
| 5729 | 2025.07.02 18:30 | s/l | 2754 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5922.06 |
| 5730 | 2025.07.02 18:30 | s/l | 2756 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5920.56 |
| 5731 | 2025.07.02 18:30 | s/l | 2758 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5919.06 |
| 5732 | 2025.07.02 18:30 | s/l | 2760 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5917.56 |
| 5733 | 2025.07.02 18:30 | s/l | 2763 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5916.06 |
| 5734 | 2025.07.02 18:30 | s/l | 2765 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5914.56 |
| 5735 | 2025.07.02 18:30 | s/l | 2767 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5913.06 |
| 5736 | 2025.07.02 18:30 | s/l | 2769 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5911.56 |
| 5737 | 2025.07.02 18:30 | s/l | 2771 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5910.06 |
| 5738 | 2025.07.02 18:30 | s/l | 2773 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5908.56 |
| 5739 | 2025.07.02 18:30 | s/l | 2775 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5907.06 |
| 5740 | 2025.07.02 18:30 | s/l | 2965 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5905.56 |
| 5741 | 2025.07.02 18:30 | s/l | 2967 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5904.06 |
| 5742 | 2025.07.02 18:30 | s/l | 2969 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5902.56 |
| 5743 | 2025.07.02 18:30 | s/l | 2971 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5901.06 |
| 5744 | 2025.07.02 18:30 | s/l | 2973 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5899.56 |
| 5745 | 2025.07.02 18:30 | s/l | 2975 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5898.06 |
| 5746 | 2025.07.02 18:30 | s/l | 2977 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5896.56 |
| 5747 | 2025.07.02 18:30 | s/l | 2979 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5895.06 |
| 5748 | 2025.07.02 18:30 | s/l | 2981 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5893.56 |
| 5749 | 2025.07.02 18:30 | s/l | 2983 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5892.06 |
| 5750 | 2025.07.02 18:30 | s/l | 2985 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5890.56 |
| 5751 | 2025.07.02 18:30 | s/l | 2987 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5889.06 |
| 5752 | 2025.07.02 18:30 | s/l | 2989 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5887.56 |
| 5753 | 2025.07.02 18:30 | s/l | 2991 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5886.06 |
| 5754 | 2025.07.02 18:30 | s/l | 2993 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5884.56 |
| 5755 | 2025.07.02 18:30 | s/l | 2995 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5883.06 |
| 5756 | 2025.07.02 18:30 | s/l | 2997 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5881.56 |
| 5757 | 2025.07.02 18:30 | s/l | 2999 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 5880.06 |
| 5758 | 2025.07.02 18:30 | s/l | 2734 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5878.56 |
| 5759 | 2025.07.02 18:30 | s/l | 2736 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5877.06 |
| 5760 | 2025.07.02 18:30 | s/l | 2738 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5875.56 |
| 5761 | 2025.07.02 18:30 | s/l | 2740 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5874.06 |
| 5762 | 2025.07.02 18:30 | s/l | 2742 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5872.56 |
| 5763 | 2025.07.02 18:30 | s/l | 2744 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5871.06 |
| 5764 | 2025.07.02 18:30 | s/l | 2746 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5869.56 |
| 5765 | 2025.07.02 18:30 | s/l | 2749 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5868.06 |
| 5766 | 2025.07.02 18:30 | s/l | 2751 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5866.56 |
| 5767 | 2025.07.02 18:30 | s/l | 2753 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5865.06 |
| 5768 | 2025.07.02 18:30 | s/l | 2755 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5863.56 |
| 5769 | 2025.07.02 18:30 | s/l | 2757 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5862.06 |
| 5770 | 2025.07.02 18:30 | s/l | 2759 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5860.56 |
| 5771 | 2025.07.02 18:30 | s/l | 2761 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5859.06 |
| 5772 | 2025.07.02 18:30 | s/l | 2998 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5857.56 |
| 5773 | 2025.07.02 18:30 | s/l | 3000 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 5856.06 |
| 5774 | 2025.07.02 18:31 | s/l | 2720 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 5854.56 |
| 5775 | 2025.07.02 18:31 | s/l | 2722 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 5853.06 |
| 5776 | 2025.07.02 18:31 | s/l | 2724 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 5851.56 |
| 5777 | 2025.07.02 18:31 | s/l | 2726 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 5850.06 |
| 5778 | 2025.07.02 18:31 | s/l | 2728 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 5848.56 |
| 5779 | 2025.07.02 18:31 | s/l | 2730 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 5847.06 |
| 5780 | 2025.07.02 18:31 | s/l | 2732 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 5845.56 |
| 5781 | 2025.07.02 18:31 | s/l | 2735 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 5844.06 |
| 5782 | 2025.07.02 18:31 | s/l | 2737 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 5842.56 |
| 5783 | 2025.07.02 18:31 | s/l | 2739 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 5841.06 |
| 5784 | 2025.07.02 18:31 | s/l | 2741 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 5839.56 |
| 5785 | 2025.07.02 18:31 | s/l | 2743 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 5838.06 |
| 5786 | 2025.07.02 18:31 | s/l | 2745 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 5836.56 |
| 5787 | 2025.07.02 18:31 | s/l | 2747 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 5835.06 |
| 5788 | 2025.07.02 18:31 | s/l | 2707 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 5833.56 |
| 5789 | 2025.07.02 18:31 | s/l | 2709 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 5832.06 |
| 5790 | 2025.07.02 18:31 | s/l | 2711 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 5830.56 |
| 5791 | 2025.07.02 18:31 | s/l | 2713 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 5829.06 |
| 5792 | 2025.07.02 18:31 | s/l | 2715 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 5827.56 |
| 5793 | 2025.07.02 18:31 | s/l | 2717 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 5826.06 |
| 5794 | 2025.07.02 18:31 | s/l | 2719 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 5824.56 |
| 5795 | 2025.07.02 18:31 | s/l | 2721 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 5823.06 |
| 5796 | 2025.07.02 18:31 | s/l | 2723 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 5821.56 |
| 5797 | 2025.07.02 18:31 | s/l | 2725 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 5820.06 |
| 5798 | 2025.07.02 18:31 | s/l | 2727 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 5818.56 |
| 5799 | 2025.07.02 18:31 | s/l | 2729 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 5817.06 |
| 5800 | 2025.07.02 18:31 | s/l | 2731 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 5815.56 |
| 5801 | 2025.07.02 18:31 | s/l | 2733 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 5814.06 |
| 5802 | 2025.07.02 18:32 | s/l | 2694 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 5812.56 |
| 5803 | 2025.07.02 18:32 | s/l | 2696 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 5811.06 |
| 5804 | 2025.07.02 18:32 | s/l | 2698 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 5809.56 |
| 5805 | 2025.07.02 18:32 | s/l | 2700 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 5808.06 |
| 5806 | 2025.07.02 18:32 | s/l | 2702 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 5806.56 |
| 5807 | 2025.07.02 18:32 | s/l | 2704 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 5805.06 |
| 5808 | 2025.07.02 18:32 | s/l | 2706 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 5803.56 |
| 5809 | 2025.07.02 18:32 | s/l | 2708 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 5802.06 |
| 5810 | 2025.07.02 18:32 | s/l | 2710 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 5800.56 |
| 5811 | 2025.07.02 18:32 | s/l | 2712 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 5799.06 |
| 5812 | 2025.07.02 18:32 | s/l | 2714 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 5797.56 |
| 5813 | 2025.07.02 18:32 | s/l | 2716 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 5796.06 |
| 5814 | 2025.07.02 18:32 | s/l | 2718 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 5794.56 |
| 5815 | 2025.07.02 18:32 | s/l | 2681 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 5793.06 |
| 5816 | 2025.07.02 18:32 | s/l | 2683 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 5791.56 |
| 5817 | 2025.07.02 18:32 | s/l | 2685 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 5790.06 |
| 5818 | 2025.07.02 18:32 | s/l | 2687 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 5788.56 |
| 5819 | 2025.07.02 18:32 | s/l | 2689 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 5787.06 |
| 5820 | 2025.07.02 18:32 | s/l | 2691 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 5785.56 |
| 5821 | 2025.07.02 18:32 | s/l | 2693 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 5784.06 |
| 5822 | 2025.07.02 18:32 | s/l | 2695 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 5782.56 |
| 5823 | 2025.07.02 18:32 | s/l | 2697 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 5781.06 |
| 5824 | 2025.07.02 18:32 | s/l | 2699 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 5779.56 |
| 5825 | 2025.07.02 18:32 | s/l | 2701 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 5778.06 |
| 5826 | 2025.07.02 18:32 | s/l | 2703 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 5776.56 |
| 5827 | 2025.07.02 18:32 | s/l | 2705 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 5775.06 |
| 5828 | 2025.07.02 18:32 | s/l | 2668 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 5773.56 |
| 5829 | 2025.07.02 18:32 | s/l | 2670 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 5772.06 |
| 5830 | 2025.07.02 18:32 | s/l | 2672 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 5770.56 |
| 5831 | 2025.07.02 18:32 | s/l | 2674 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 5769.06 |
| 5832 | 2025.07.02 18:32 | s/l | 2676 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 5767.56 |
| 5833 | 2025.07.02 18:32 | s/l | 2678 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 5766.06 |
| 5834 | 2025.07.02 18:32 | s/l | 2680 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 5764.56 |
| 5835 | 2025.07.02 18:32 | s/l | 2682 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 5763.06 |
| 5836 | 2025.07.02 18:32 | s/l | 2684 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 5761.56 |
| 5837 | 2025.07.02 18:32 | s/l | 2686 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 5760.06 |
| 5838 | 2025.07.02 18:32 | s/l | 2688 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 5758.56 |
| 5839 | 2025.07.02 18:32 | s/l | 2690 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 5757.06 |
| 5840 | 2025.07.02 18:32 | s/l | 2692 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 5755.56 |
| 5841 | 2025.07.02 18:33 | s/l | 2655 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 5754.06 |
| 5842 | 2025.07.02 18:33 | s/l | 2657 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 5752.56 |
| 5843 | 2025.07.02 18:33 | s/l | 2659 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 5751.06 |
| 5844 | 2025.07.02 18:33 | s/l | 2661 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 5749.56 |
| 5845 | 2025.07.02 18:33 | s/l | 2663 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 5748.06 |
| 5846 | 2025.07.02 18:33 | s/l | 2665 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 5746.56 |
| 5847 | 2025.07.02 18:33 | s/l | 2667 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 5745.06 |
| 5848 | 2025.07.02 18:33 | s/l | 2669 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 5743.56 |
| 5849 | 2025.07.02 18:33 | s/l | 2671 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 5742.06 |
| 5850 | 2025.07.02 18:33 | s/l | 2673 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 5740.56 |
| 5851 | 2025.07.02 18:33 | s/l | 2675 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 5739.06 |
| 5852 | 2025.07.02 18:33 | s/l | 2677 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 5737.56 |
| 5853 | 2025.07.02 18:33 | s/l | 2679 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 5736.06 |
| 5854 | 2025.07.02 18:33 | s/l | 2642 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 5734.56 |
| 5855 | 2025.07.02 18:33 | s/l | 2644 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 5733.06 |
| 5856 | 2025.07.02 18:33 | s/l | 2646 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 5731.56 |
| 5857 | 2025.07.02 18:33 | s/l | 2648 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 5730.06 |
| 5858 | 2025.07.02 18:33 | s/l | 2650 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 5728.56 |
| 5859 | 2025.07.02 18:33 | s/l | 2652 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 5727.06 |
| 5860 | 2025.07.02 18:33 | s/l | 2654 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 5725.56 |
| 5861 | 2025.07.02 18:33 | s/l | 2656 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 5724.06 |
| 5862 | 2025.07.02 18:33 | s/l | 2658 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 5722.56 |
| 5863 | 2025.07.02 18:33 | s/l | 2660 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 5721.06 |
| 5864 | 2025.07.02 18:33 | s/l | 2662 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 5719.56 |
| 5865 | 2025.07.02 18:33 | s/l | 2664 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 5718.06 |
| 5866 | 2025.07.02 18:33 | s/l | 2666 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 5716.56 |
| 5867 | 2025.07.02 18:34 | s/l | 2629 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 5715.06 |
| 5868 | 2025.07.02 18:34 | s/l | 2631 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 5713.56 |
| 5869 | 2025.07.02 18:34 | s/l | 2633 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 5712.06 |
| 5870 | 2025.07.02 18:34 | s/l | 2635 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 5710.56 |
| 5871 | 2025.07.02 18:34 | s/l | 2637 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 5709.06 |
| 5872 | 2025.07.02 18:34 | s/l | 2639 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 5707.56 |
| 5873 | 2025.07.02 18:34 | s/l | 2641 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 5706.06 |
| 5874 | 2025.07.02 18:34 | s/l | 2643 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 5704.56 |
| 5875 | 2025.07.02 18:34 | s/l | 2645 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 5703.06 |
| 5876 | 2025.07.02 18:34 | s/l | 2647 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 5701.56 |
| 5877 | 2025.07.02 18:34 | s/l | 2649 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 5700.06 |
| 5878 | 2025.07.02 18:34 | s/l | 2651 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 5698.56 |
| 5879 | 2025.07.02 18:34 | s/l | 2653 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 5697.06 |
| 5880 | 2025.07.02 18:34 | s/l | 2614 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 5695.56 |
| 5881 | 2025.07.02 18:34 | s/l | 2616 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 5694.06 |
| 5882 | 2025.07.02 18:34 | s/l | 2618 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 5692.56 |
| 5883 | 2025.07.02 18:34 | s/l | 2620 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 5691.06 |
| 5884 | 2025.07.02 18:34 | s/l | 2622 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 5689.56 |
| 5885 | 2025.07.02 18:34 | s/l | 2624 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 5688.06 |
| 5886 | 2025.07.02 18:34 | s/l | 2626 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 5686.56 |
| 5887 | 2025.07.02 18:34 | s/l | 2628 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 5685.06 |
| 5888 | 2025.07.02 18:34 | s/l | 2630 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 5683.56 |
| 5889 | 2025.07.02 18:34 | s/l | 2632 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 5682.06 |
| 5890 | 2025.07.02 18:34 | s/l | 2634 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 5680.56 |
| 5891 | 2025.07.02 18:34 | s/l | 2636 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 5679.06 |
| 5892 | 2025.07.02 18:34 | s/l | 2638 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 5677.56 |
| 5893 | 2025.07.02 18:34 | s/l | 2640 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 5676.06 |
| 5894 | 2025.07.02 18:38 | s/l | 2600 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 5674.56 |
| 5895 | 2025.07.02 18:38 | s/l | 2602 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 5673.06 |
| 5896 | 2025.07.02 18:38 | s/l | 2604 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 5671.56 |
| 5897 | 2025.07.02 18:38 | s/l | 2606 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 5670.06 |
| 5898 | 2025.07.02 18:38 | s/l | 2608 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 5668.56 |
| 5899 | 2025.07.02 18:38 | s/l | 2610 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 5667.06 |
| 5900 | 2025.07.02 18:38 | s/l | 2612 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 5665.56 |
| 5901 | 2025.07.02 18:38 | s/l | 2615 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 5664.06 |
| 5902 | 2025.07.02 18:38 | s/l | 2617 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 5662.56 |
| 5903 | 2025.07.02 18:38 | s/l | 2619 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 5661.06 |
| 5904 | 2025.07.02 18:38 | s/l | 2621 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 5659.56 |
| 5905 | 2025.07.02 18:38 | s/l | 2623 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 5658.06 |
| 5906 | 2025.07.02 18:38 | s/l | 2625 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 5656.56 |
| 5907 | 2025.07.02 18:38 | s/l | 2627 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 5655.06 |
| 5908 | 2025.07.02 18:38 | s/l | 2586 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 5653.56 |
| 5909 | 2025.07.02 18:38 | s/l | 2588 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 5652.06 |
| 5910 | 2025.07.02 18:38 | s/l | 2590 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 5650.56 |
| 5911 | 2025.07.02 18:38 | s/l | 2592 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 5649.06 |
| 5912 | 2025.07.02 18:38 | s/l | 2594 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 5647.56 |
| 5913 | 2025.07.02 18:38 | s/l | 2596 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 5646.06 |
| 5914 | 2025.07.02 18:38 | s/l | 2598 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 5644.56 |
| 5915 | 2025.07.02 18:38 | s/l | 2601 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 5643.06 |
| 5916 | 2025.07.02 18:38 | s/l | 2603 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 5641.56 |
| 5917 | 2025.07.02 18:38 | s/l | 2605 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 5640.06 |
| 5918 | 2025.07.02 18:38 | s/l | 2607 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 5638.56 |
| 5919 | 2025.07.02 18:38 | s/l | 2609 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 5637.06 |
| 5920 | 2025.07.02 18:38 | s/l | 2611 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 5635.56 |
| 5921 | 2025.07.02 18:38 | s/l | 2613 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 5634.06 |
| 5922 | 2025.07.02 18:38 | s/l | 2572 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 5632.56 |
| 5923 | 2025.07.02 18:38 | s/l | 2574 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 5631.06 |
| 5924 | 2025.07.02 18:38 | s/l | 2576 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 5629.56 |
| 5925 | 2025.07.02 18:38 | s/l | 2578 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 5628.06 |
| 5926 | 2025.07.02 18:38 | s/l | 2580 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 5626.56 |
| 5927 | 2025.07.02 18:38 | s/l | 2582 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 5625.06 |
| 5928 | 2025.07.02 18:38 | s/l | 2584 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 5623.56 |
| 5929 | 2025.07.02 18:38 | s/l | 2587 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 5622.06 |
| 5930 | 2025.07.02 18:38 | s/l | 2589 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 5620.56 |
| 5931 | 2025.07.02 18:38 | s/l | 2591 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 5619.06 |
| 5932 | 2025.07.02 18:38 | s/l | 2593 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 5617.56 |
| 5933 | 2025.07.02 18:38 | s/l | 2595 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 5616.06 |
| 5934 | 2025.07.02 18:38 | s/l | 2597 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 5614.56 |
| 5935 | 2025.07.02 18:38 | s/l | 2599 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 5613.06 |
| 5936 | 2025.07.02 18:39 | s/l | 2558 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 5611.56 |
| 5937 | 2025.07.02 18:39 | s/l | 2560 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 5610.06 |
| 5938 | 2025.07.02 18:39 | s/l | 2562 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 5608.56 |
| 5939 | 2025.07.02 18:39 | s/l | 2564 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 5607.06 |
| 5940 | 2025.07.02 18:39 | s/l | 2566 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 5605.56 |
| 5941 | 2025.07.02 18:39 | s/l | 2568 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 5604.06 |
| 5942 | 2025.07.02 18:39 | s/l | 2570 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 5602.56 |
| 5943 | 2025.07.02 18:39 | s/l | 2573 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 5601.06 |
| 5944 | 2025.07.02 18:39 | s/l | 2575 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 5599.56 |
| 5945 | 2025.07.02 18:39 | s/l | 2577 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 5598.06 |
| 5946 | 2025.07.02 18:39 | s/l | 2579 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 5596.56 |
| 5947 | 2025.07.02 18:39 | s/l | 2581 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 5595.06 |
| 5948 | 2025.07.02 18:39 | s/l | 2583 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 5593.56 |
| 5949 | 2025.07.02 18:39 | s/l | 2585 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 5592.06 |
| 5950 | 2025.07.02 18:39 | s/l | 2544 | 0.01 | 0.79242 | 0.79242 | 0.79411 | -1.50 | 5590.56 |
| 5951 | 2025.07.02 18:39 | s/l | 2546 | 0.01 | 0.79242 | 0.79242 | 0.79411 | -1.50 | 5589.06 |
| 5952 | 2025.07.02 18:39 | s/l | 2548 | 0.01 | 0.79242 | 0.79242 | 0.79411 | -1.50 | 5587.56 |
| 5953 | 2025.07.02 18:39 | s/l | 2550 | 0.01 | 0.79242 | 0.79242 | 0.79411 | -1.50 | 5586.06 |
| 5954 | 2025.07.02 18:39 | s/l | 2552 | 0.01 | 0.79242 | 0.79242 | 0.79411 | -1.50 | 5584.56 |
| 5955 | 2025.07.02 18:39 | s/l | 2554 | 0.01 | 0.79242 | 0.79242 | 0.79411 | -1.50 | 5583.06 |
| 5956 | 2025.07.02 18:39 | s/l | 2556 | 0.01 | 0.79242 | 0.79242 | 0.79411 | -1.50 | 5581.56 |
| 5957 | 2025.07.02 18:39 | s/l | 2559 | 0.01 | 0.79242 | 0.79242 | 0.79411 | -1.50 | 5580.06 |
| 5958 | 2025.07.02 18:39 | s/l | 2561 | 0.01 | 0.79242 | 0.79242 | 0.79411 | -1.50 | 5578.56 |
| 5959 | 2025.07.02 18:39 | s/l | 2563 | 0.01 | 0.79242 | 0.79242 | 0.79411 | -1.50 | 5577.06 |
| 5960 | 2025.07.02 18:39 | s/l | 2565 | 0.01 | 0.79242 | 0.79242 | 0.79411 | -1.50 | 5575.56 |
| 5961 | 2025.07.02 18:39 | s/l | 2567 | 0.01 | 0.79242 | 0.79242 | 0.79411 | -1.50 | 5574.06 |
| 5962 | 2025.07.02 18:39 | s/l | 2569 | 0.01 | 0.79242 | 0.79242 | 0.79411 | -1.50 | 5572.56 |
| 5963 | 2025.07.02 18:39 | s/l | 2571 | 0.01 | 0.79242 | 0.79242 | 0.79411 | -1.50 | 5571.06 |
| 5964 | 2025.07.02 18:39 | s/l | 2530 | 0.01 | 0.79241 | 0.79241 | 0.79410 | -1.50 | 5569.56 |
| 5965 | 2025.07.02 18:39 | s/l | 2532 | 0.01 | 0.79241 | 0.79241 | 0.79410 | -1.50 | 5568.06 |
| 5966 | 2025.07.02 18:39 | s/l | 2534 | 0.01 | 0.79241 | 0.79241 | 0.79410 | -1.50 | 5566.56 |
| 5967 | 2025.07.02 18:39 | s/l | 2536 | 0.01 | 0.79241 | 0.79241 | 0.79410 | -1.50 | 5565.06 |
| 5968 | 2025.07.02 18:39 | s/l | 2538 | 0.01 | 0.79241 | 0.79241 | 0.79410 | -1.50 | 5563.56 |
| 5969 | 2025.07.02 18:39 | s/l | 2540 | 0.01 | 0.79241 | 0.79241 | 0.79410 | -1.50 | 5562.06 |
| 5970 | 2025.07.02 18:39 | s/l | 2542 | 0.01 | 0.79241 | 0.79241 | 0.79410 | -1.50 | 5560.56 |
| 5971 | 2025.07.02 18:39 | s/l | 2545 | 0.01 | 0.79241 | 0.79241 | 0.79410 | -1.50 | 5559.06 |
| 5972 | 2025.07.02 18:39 | s/l | 2547 | 0.01 | 0.79241 | 0.79241 | 0.79410 | -1.50 | 5557.56 |
| 5973 | 2025.07.02 18:39 | s/l | 2549 | 0.01 | 0.79241 | 0.79241 | 0.79410 | -1.50 | 5556.06 |
| 5974 | 2025.07.02 18:39 | s/l | 2551 | 0.01 | 0.79241 | 0.79241 | 0.79410 | -1.50 | 5554.56 |
| 5975 | 2025.07.02 18:39 | s/l | 2553 | 0.01 | 0.79241 | 0.79241 | 0.79410 | -1.50 | 5553.06 |
| 5976 | 2025.07.02 18:39 | s/l | 2555 | 0.01 | 0.79241 | 0.79241 | 0.79410 | -1.50 | 5551.56 |
| 5977 | 2025.07.02 18:39 | s/l | 2557 | 0.01 | 0.79241 | 0.79241 | 0.79410 | -1.50 | 5550.06 |
| 5978 | 2025.07.02 18:39 | s/l | 2516 | 0.01 | 0.79240 | 0.79240 | 0.79409 | -1.50 | 5548.56 |
| 5979 | 2025.07.02 18:39 | s/l | 2518 | 0.01 | 0.79240 | 0.79240 | 0.79409 | -1.50 | 5547.06 |
| 5980 | 2025.07.02 18:39 | s/l | 2520 | 0.01 | 0.79240 | 0.79240 | 0.79409 | -1.50 | 5545.56 |
| 5981 | 2025.07.02 18:39 | s/l | 2522 | 0.01 | 0.79240 | 0.79240 | 0.79409 | -1.50 | 5544.06 |
| 5982 | 2025.07.02 18:39 | s/l | 2524 | 0.01 | 0.79240 | 0.79240 | 0.79409 | -1.50 | 5542.56 |
| 5983 | 2025.07.02 18:39 | s/l | 2526 | 0.01 | 0.79240 | 0.79240 | 0.79409 | -1.50 | 5541.06 |
| 5984 | 2025.07.02 18:39 | s/l | 2528 | 0.01 | 0.79240 | 0.79240 | 0.79409 | -1.50 | 5539.56 |
| 5985 | 2025.07.02 18:39 | s/l | 2531 | 0.01 | 0.79240 | 0.79240 | 0.79409 | -1.50 | 5538.06 |
| 5986 | 2025.07.02 18:39 | s/l | 2533 | 0.01 | 0.79240 | 0.79240 | 0.79409 | -1.50 | 5536.56 |
| 5987 | 2025.07.02 18:39 | s/l | 2535 | 0.01 | 0.79240 | 0.79240 | 0.79409 | -1.50 | 5535.06 |
| 5988 | 2025.07.02 18:39 | s/l | 2537 | 0.01 | 0.79240 | 0.79240 | 0.79409 | -1.50 | 5533.56 |
| 5989 | 2025.07.02 18:39 | s/l | 2539 | 0.01 | 0.79240 | 0.79240 | 0.79409 | -1.50 | 5532.06 |
| 5990 | 2025.07.02 18:39 | s/l | 2541 | 0.01 | 0.79240 | 0.79240 | 0.79409 | -1.50 | 5530.56 |
| 5991 | 2025.07.02 18:39 | s/l | 2543 | 0.01 | 0.79240 | 0.79240 | 0.79409 | -1.50 | 5529.06 |
| 5992 | 2025.07.02 18:39 | s/l | 2502 | 0.01 | 0.79239 | 0.79239 | 0.79408 | -1.50 | 5527.56 |
| 5993 | 2025.07.02 18:39 | s/l | 2504 | 0.01 | 0.79239 | 0.79239 | 0.79408 | -1.50 | 5526.06 |
| 5994 | 2025.07.02 18:39 | s/l | 2506 | 0.01 | 0.79239 | 0.79239 | 0.79408 | -1.50 | 5524.56 |
| 5995 | 2025.07.02 18:39 | s/l | 2508 | 0.01 | 0.79239 | 0.79239 | 0.79408 | -1.50 | 5523.06 |
| 5996 | 2025.07.02 18:39 | s/l | 2510 | 0.01 | 0.79239 | 0.79239 | 0.79408 | -1.50 | 5521.56 |
| 5997 | 2025.07.02 18:39 | s/l | 2512 | 0.01 | 0.79239 | 0.79239 | 0.79408 | -1.50 | 5520.06 |
| 5998 | 2025.07.02 18:39 | s/l | 2514 | 0.01 | 0.79239 | 0.79239 | 0.79408 | -1.50 | 5518.56 |
| 5999 | 2025.07.02 18:39 | s/l | 2517 | 0.01 | 0.79239 | 0.79239 | 0.79408 | -1.50 | 5517.06 |
| 6000 | 2025.07.02 18:39 | s/l | 2519 | 0.01 | 0.79239 | 0.79239 | 0.79408 | -1.50 | 5515.56 |
| 6001 | 2025.07.02 18:39 | s/l | 2521 | 0.01 | 0.79239 | 0.79239 | 0.79408 | -1.50 | 5514.06 |
| 6002 | 2025.07.02 18:39 | s/l | 2523 | 0.01 | 0.79239 | 0.79239 | 0.79408 | -1.50 | 5512.56 |
| 6003 | 2025.07.02 18:39 | s/l | 2525 | 0.01 | 0.79239 | 0.79239 | 0.79408 | -1.50 | 5511.06 |
| 6004 | 2025.07.02 18:39 | s/l | 2527 | 0.01 | 0.79239 | 0.79239 | 0.79408 | -1.50 | 5509.56 |
| 6005 | 2025.07.02 18:39 | s/l | 2529 | 0.01 | 0.79239 | 0.79239 | 0.79408 | -1.50 | 5508.06 |
| 6006 | 2025.07.02 18:39 | s/l | 2501 | 0.01 | 0.79238 | 0.79238 | 0.79407 | -1.50 | 5506.56 |
| 6007 | 2025.07.02 18:39 | s/l | 2503 | 0.01 | 0.79238 | 0.79238 | 0.79407 | -1.50 | 5505.06 |
| 6008 | 2025.07.02 18:39 | s/l | 2505 | 0.01 | 0.79238 | 0.79238 | 0.79407 | -1.50 | 5503.56 |
| 6009 | 2025.07.02 18:39 | s/l | 2507 | 0.01 | 0.79238 | 0.79238 | 0.79407 | -1.50 | 5502.06 |
| 6010 | 2025.07.02 18:39 | s/l | 2509 | 0.01 | 0.79238 | 0.79238 | 0.79407 | -1.50 | 5500.56 |
| 6011 | 2025.07.02 18:39 | s/l | 2511 | 0.01 | 0.79238 | 0.79238 | 0.79407 | -1.50 | 5499.06 |
| 6012 | 2025.07.02 18:39 | s/l | 2513 | 0.01 | 0.79238 | 0.79238 | 0.79407 | -1.50 | 5497.56 |
| 6013 | 2025.07.02 18:39 | s/l | 2515 | 0.01 | 0.79238 | 0.79238 | 0.79407 | -1.50 | 5496.06 |
| 6014 | 2025.07.02 19:19 | s/l | 3002 | 0.01 | 0.79163 | 0.79163 | 0.79332 | -1.50 | 5494.56 |
| 6015 | 2025.07.02 19:19 | s/l | 3004 | 0.01 | 0.79163 | 0.79163 | 0.79332 | -1.50 | 5493.06 |
| 6016 | 2025.07.02 19:19 | s/l | 3006 | 0.01 | 0.79163 | 0.79163 | 0.79332 | -1.50 | 5491.56 |
| 6017 | 2025.07.02 19:19 | s/l | 3001 | 0.01 | 0.79162 | 0.79162 | 0.79331 | -1.50 | 5490.06 |
| 6018 | 2025.07.02 19:19 | s/l | 3003 | 0.01 | 0.79162 | 0.79162 | 0.79331 | -1.50 | 5488.56 |
| 6019 | 2025.07.02 19:19 | s/l | 3005 | 0.01 | 0.79162 | 0.79162 | 0.79331 | -1.50 | 5487.06 |
| 6020 | 2025.07.02 19:19 | s/l | 3008 | 0.01 | 0.79162 | 0.79162 | 0.79331 | -1.50 | 5485.56 |
| 6021 | 2025.07.02 19:19 | s/l | 3010 | 0.01 | 0.79162 | 0.79162 | 0.79331 | -1.50 | 5484.06 |
| 6022 | 2025.07.02 19:19 | s/l | 3012 | 0.01 | 0.79162 | 0.79162 | 0.79331 | -1.50 | 5482.56 |
| 6023 | 2025.07.02 19:19 | s/l | 3007 | 0.01 | 0.79161 | 0.79161 | 0.79330 | -1.50 | 5481.06 |
| 6024 | 2025.07.02 19:19 | s/l | 3009 | 0.01 | 0.79161 | 0.79161 | 0.79330 | -1.50 | 5479.56 |
| 6025 | 2025.07.02 19:19 | s/l | 3011 | 0.01 | 0.79161 | 0.79161 | 0.79330 | -1.50 | 5478.06 |
| 6026 | 2025.07.02 19:19 | s/l | 3013 | 0.01 | 0.79161 | 0.79161 | 0.79330 | -1.50 | 5476.56 |
| 6027 | 2025.07.02 21:00 | sell | 3014 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6028 | 2025.07.02 21:00 | sell | 3015 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6029 | 2025.07.02 21:00 | sell | 3016 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6030 | 2025.07.02 21:00 | sell | 3017 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6031 | 2025.07.02 21:00 | sell | 3018 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6032 | 2025.07.02 21:00 | sell | 3019 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6033 | 2025.07.02 21:00 | sell | 3020 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6034 | 2025.07.02 21:00 | sell | 3021 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6035 | 2025.07.02 21:00 | sell | 3022 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6036 | 2025.07.02 21:00 | sell | 3023 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6037 | 2025.07.02 21:00 | sell | 3024 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6038 | 2025.07.02 21:00 | sell | 3025 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6039 | 2025.07.02 21:00 | sell | 3026 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6040 | 2025.07.02 21:00 | sell | 3027 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6041 | 2025.07.02 21:00 | sell | 3028 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6042 | 2025.07.02 21:00 | sell | 3029 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6043 | 2025.07.02 21:00 | sell | 3030 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6044 | 2025.07.02 21:00 | sell | 3031 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6045 | 2025.07.02 21:00 | sell | 3032 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6046 | 2025.07.02 21:00 | sell | 3033 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6047 | 2025.07.02 21:00 | sell | 3034 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6048 | 2025.07.02 21:00 | sell | 3035 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6049 | 2025.07.02 21:00 | sell | 3036 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6050 | 2025.07.02 21:00 | sell | 3037 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6051 | 2025.07.02 21:00 | sell | 3038 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6052 | 2025.07.02 21:00 | sell | 3039 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6053 | 2025.07.02 21:00 | sell | 3040 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6054 | 2025.07.02 21:00 | sell | 3041 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6055 | 2025.07.02 21:00 | sell | 3042 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6056 | 2025.07.02 21:00 | sell | 3043 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6057 | 2025.07.02 21:00 | sell | 3044 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6058 | 2025.07.02 21:00 | sell | 3045 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6059 | 2025.07.02 21:00 | sell | 3046 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6060 | 2025.07.02 21:00 | sell | 3047 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6061 | 2025.07.02 21:00 | sell | 3048 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6062 | 2025.07.02 21:00 | sell | 3049 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6063 | 2025.07.02 21:00 | sell | 3050 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6064 | 2025.07.02 21:00 | sell | 3051 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6065 | 2025.07.02 21:00 | sell | 3052 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6066 | 2025.07.02 21:00 | sell | 3053 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6067 | 2025.07.02 21:00 | sell | 3054 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6068 | 2025.07.02 21:00 | sell | 3055 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6069 | 2025.07.02 21:00 | sell | 3056 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6070 | 2025.07.02 21:00 | sell | 3057 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6071 | 2025.07.02 21:01 | sell | 3058 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6072 | 2025.07.02 21:01 | sell | 3059 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6073 | 2025.07.02 21:01 | sell | 3060 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6074 | 2025.07.02 21:01 | sell | 3061 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6075 | 2025.07.02 21:01 | sell | 3062 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6076 | 2025.07.02 21:01 | sell | 3063 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6077 | 2025.07.02 21:01 | sell | 3064 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6078 | 2025.07.02 21:01 | sell | 3065 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6079 | 2025.07.02 21:01 | sell | 3066 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6080 | 2025.07.02 21:01 | sell | 3067 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6081 | 2025.07.02 21:01 | sell | 3068 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6082 | 2025.07.02 21:01 | sell | 3069 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6083 | 2025.07.02 21:01 | sell | 3070 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6084 | 2025.07.02 21:01 | sell | 3071 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6085 | 2025.07.02 21:01 | sell | 3072 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6086 | 2025.07.02 21:01 | sell | 3073 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6087 | 2025.07.02 21:01 | sell | 3074 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6088 | 2025.07.02 21:01 | sell | 3075 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6089 | 2025.07.02 21:01 | sell | 3076 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6090 | 2025.07.02 21:01 | sell | 3077 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6091 | 2025.07.02 21:01 | sell | 3078 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6092 | 2025.07.02 21:01 | sell | 3079 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6093 | 2025.07.02 21:01 | sell | 3080 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6094 | 2025.07.02 21:01 | sell | 3081 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6095 | 2025.07.02 21:01 | sell | 3082 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6096 | 2025.07.02 21:01 | sell | 3083 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6097 | 2025.07.02 21:01 | sell | 3084 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6098 | 2025.07.02 21:01 | sell | 3085 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6099 | 2025.07.02 21:01 | sell | 3086 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6100 | 2025.07.02 21:01 | sell | 3087 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6101 | 2025.07.02 21:01 | sell | 3088 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6102 | 2025.07.02 21:01 | sell | 3089 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6103 | 2025.07.02 21:01 | sell | 3090 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6104 | 2025.07.02 21:01 | sell | 3091 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6105 | 2025.07.02 21:01 | sell | 3092 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6106 | 2025.07.02 21:01 | sell | 3093 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6107 | 2025.07.02 21:01 | sell | 3094 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6108 | 2025.07.02 21:01 | sell | 3095 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6109 | 2025.07.02 21:01 | sell | 3096 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6110 | 2025.07.02 21:01 | sell | 3097 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6111 | 2025.07.02 21:01 | sell | 3098 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6112 | 2025.07.02 21:01 | sell | 3099 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6113 | 2025.07.02 21:01 | sell | 3100 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6114 | 2025.07.02 21:01 | sell | 3101 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6115 | 2025.07.02 21:02 | sell | 3102 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6116 | 2025.07.02 21:02 | sell | 3103 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6117 | 2025.07.02 21:02 | sell | 3104 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6118 | 2025.07.02 21:02 | sell | 3105 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6119 | 2025.07.02 21:02 | sell | 3106 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6120 | 2025.07.02 21:02 | sell | 3107 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6121 | 2025.07.02 21:02 | sell | 3108 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6122 | 2025.07.02 21:02 | sell | 3109 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6123 | 2025.07.02 21:02 | sell | 3110 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6124 | 2025.07.02 21:02 | sell | 3111 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6125 | 2025.07.02 21:02 | sell | 3112 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6126 | 2025.07.02 21:02 | sell | 3113 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6127 | 2025.07.02 21:02 | sell | 3114 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6128 | 2025.07.02 21:02 | sell | 3115 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6129 | 2025.07.02 21:02 | sell | 3116 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6130 | 2025.07.02 21:02 | sell | 3117 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6131 | 2025.07.02 21:02 | sell | 3118 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6132 | 2025.07.02 21:02 | sell | 3119 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6133 | 2025.07.02 21:02 | sell | 3120 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6134 | 2025.07.02 21:02 | sell | 3121 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6135 | 2025.07.02 21:02 | sell | 3122 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6136 | 2025.07.02 21:02 | sell | 3123 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6137 | 2025.07.02 21:02 | sell | 3124 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6138 | 2025.07.02 21:02 | sell | 3125 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6139 | 2025.07.02 21:02 | sell | 3126 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6140 | 2025.07.02 21:02 | sell | 3127 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6141 | 2025.07.02 21:02 | sell | 3128 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6142 | 2025.07.02 21:02 | sell | 3129 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6143 | 2025.07.02 21:02 | sell | 3130 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6144 | 2025.07.02 21:02 | sell | 3131 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6145 | 2025.07.02 21:02 | sell | 3132 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6146 | 2025.07.02 21:02 | sell | 3133 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6147 | 2025.07.02 21:02 | sell | 3134 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6148 | 2025.07.02 21:02 | sell | 3135 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6149 | 2025.07.02 21:02 | sell | 3136 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6150 | 2025.07.02 21:02 | sell | 3137 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6151 | 2025.07.02 21:02 | sell | 3138 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6152 | 2025.07.02 21:02 | sell | 3139 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6153 | 2025.07.02 21:02 | sell | 3140 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6154 | 2025.07.02 21:02 | sell | 3141 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6155 | 2025.07.02 21:02 | sell | 3142 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6156 | 2025.07.02 21:02 | sell | 3143 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6157 | 2025.07.02 21:02 | sell | 3144 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6158 | 2025.07.02 21:02 | sell | 3145 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6159 | 2025.07.02 21:02 | sell | 3146 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6160 | 2025.07.02 21:02 | sell | 3147 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6161 | 2025.07.02 21:03 | sell | 3148 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6162 | 2025.07.02 21:03 | sell | 3149 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6163 | 2025.07.02 21:03 | sell | 3150 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6164 | 2025.07.02 21:03 | sell | 3151 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6165 | 2025.07.02 21:03 | sell | 3152 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6166 | 2025.07.02 21:03 | sell | 3153 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6167 | 2025.07.02 21:03 | sell | 3154 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6168 | 2025.07.02 21:03 | sell | 3155 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6169 | 2025.07.02 21:03 | sell | 3156 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6170 | 2025.07.02 21:03 | sell | 3157 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6171 | 2025.07.02 21:03 | sell | 3158 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6172 | 2025.07.02 21:03 | sell | 3159 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6173 | 2025.07.02 21:03 | sell | 3160 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6174 | 2025.07.02 21:03 | sell | 3161 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6175 | 2025.07.02 21:03 | sell | 3162 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6176 | 2025.07.02 21:03 | sell | 3163 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6177 | 2025.07.02 21:03 | sell | 3164 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6178 | 2025.07.02 21:03 | sell | 3165 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6179 | 2025.07.02 21:03 | sell | 3166 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6180 | 2025.07.02 21:03 | sell | 3167 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6181 | 2025.07.02 21:03 | sell | 3168 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6182 | 2025.07.02 21:03 | sell | 3169 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6183 | 2025.07.02 21:03 | sell | 3170 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6184 | 2025.07.02 21:03 | sell | 3171 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6185 | 2025.07.02 21:03 | sell | 3172 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6186 | 2025.07.02 21:03 | sell | 3173 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6187 | 2025.07.02 21:03 | sell | 3174 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6188 | 2025.07.02 21:03 | sell | 3175 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6189 | 2025.07.02 21:03 | sell | 3176 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6190 | 2025.07.02 21:03 | sell | 3177 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6191 | 2025.07.02 21:03 | sell | 3178 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6192 | 2025.07.02 21:03 | sell | 3179 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6193 | 2025.07.02 21:03 | sell | 3180 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6194 | 2025.07.02 21:03 | sell | 3181 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6195 | 2025.07.02 21:03 | sell | 3182 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6196 | 2025.07.02 21:03 | sell | 3183 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6197 | 2025.07.02 21:03 | sell | 3184 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6198 | 2025.07.02 21:03 | sell | 3185 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6199 | 2025.07.02 21:03 | sell | 3186 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6200 | 2025.07.02 21:03 | sell | 3187 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6201 | 2025.07.02 21:03 | sell | 3188 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6202 | 2025.07.02 21:03 | sell | 3189 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6203 | 2025.07.02 21:03 | sell | 3190 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6204 | 2025.07.02 21:03 | sell | 3191 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6205 | 2025.07.02 21:03 | sell | 3192 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6206 | 2025.07.02 21:03 | sell | 3193 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6207 | 2025.07.02 21:03 | sell | 3194 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6208 | 2025.07.02 21:03 | sell | 3195 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6209 | 2025.07.02 21:04 | sell | 3196 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6210 | 2025.07.02 21:04 | sell | 3197 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6211 | 2025.07.02 21:04 | sell | 3198 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6212 | 2025.07.02 21:04 | sell | 3199 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6213 | 2025.07.02 21:04 | sell | 3200 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6214 | 2025.07.02 21:04 | sell | 3201 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6215 | 2025.07.02 21:04 | sell | 3202 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6216 | 2025.07.02 21:04 | sell | 3203 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6217 | 2025.07.02 21:04 | sell | 3204 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6218 | 2025.07.02 21:04 | sell | 3205 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6219 | 2025.07.02 21:04 | sell | 3206 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6220 | 2025.07.02 21:04 | sell | 3207 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6221 | 2025.07.02 21:04 | sell | 3208 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6222 | 2025.07.02 21:04 | sell | 3209 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6223 | 2025.07.02 21:04 | sell | 3210 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6224 | 2025.07.02 21:04 | sell | 3211 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6225 | 2025.07.02 21:04 | sell | 3212 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6226 | 2025.07.02 21:04 | sell | 3213 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6227 | 2025.07.02 21:04 | sell | 3214 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6228 | 2025.07.02 21:04 | sell | 3215 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6229 | 2025.07.02 21:04 | sell | 3216 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6230 | 2025.07.02 21:04 | sell | 3217 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6231 | 2025.07.02 21:04 | sell | 3218 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6232 | 2025.07.02 21:04 | sell | 3219 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6233 | 2025.07.02 21:04 | sell | 3220 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6234 | 2025.07.02 21:04 | sell | 3221 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6235 | 2025.07.02 21:04 | sell | 3222 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6236 | 2025.07.02 21:04 | sell | 3223 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6237 | 2025.07.02 21:04 | sell | 3224 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6238 | 2025.07.02 21:04 | sell | 3225 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6239 | 2025.07.02 21:04 | sell | 3226 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6240 | 2025.07.02 21:04 | sell | 3227 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6241 | 2025.07.02 21:04 | sell | 3228 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6242 | 2025.07.02 21:04 | sell | 3229 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6243 | 2025.07.02 21:04 | sell | 3230 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6244 | 2025.07.02 21:04 | sell | 3231 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6245 | 2025.07.02 21:04 | sell | 3232 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6246 | 2025.07.02 21:04 | sell | 3233 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6247 | 2025.07.02 21:04 | sell | 3234 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6248 | 2025.07.02 21:04 | sell | 3235 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6249 | 2025.07.02 21:04 | sell | 3236 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6250 | 2025.07.02 21:04 | sell | 3237 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6251 | 2025.07.02 21:04 | sell | 3238 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6252 | 2025.07.02 21:04 | sell | 3239 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6253 | 2025.07.02 21:04 | sell | 3240 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6254 | 2025.07.02 21:04 | sell | 3241 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6255 | 2025.07.02 21:04 | sell | 3242 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6256 | 2025.07.02 21:05 | sell | 3243 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6257 | 2025.07.02 21:05 | sell | 3244 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6258 | 2025.07.02 21:05 | sell | 3245 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6259 | 2025.07.02 21:05 | sell | 3246 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6260 | 2025.07.02 21:05 | sell | 3247 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6261 | 2025.07.02 21:05 | sell | 3248 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6262 | 2025.07.02 21:05 | sell | 3249 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6263 | 2025.07.02 21:05 | sell | 3250 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6264 | 2025.07.02 21:05 | sell | 3251 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6265 | 2025.07.02 21:05 | sell | 3252 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6266 | 2025.07.02 21:05 | sell | 3253 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6267 | 2025.07.02 21:05 | sell | 3254 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6268 | 2025.07.02 21:05 | sell | 3255 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6269 | 2025.07.02 21:05 | sell | 3256 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6270 | 2025.07.02 21:05 | sell | 3257 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6271 | 2025.07.02 21:05 | sell | 3258 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6272 | 2025.07.02 21:05 | sell | 3259 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6273 | 2025.07.02 21:05 | sell | 3260 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6274 | 2025.07.02 21:05 | sell | 3261 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6275 | 2025.07.02 21:05 | sell | 3262 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6276 | 2025.07.02 21:05 | sell | 3263 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6277 | 2025.07.02 21:05 | sell | 3264 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6278 | 2025.07.02 21:05 | sell | 3265 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6279 | 2025.07.02 21:05 | sell | 3266 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6280 | 2025.07.02 21:05 | sell | 3267 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6281 | 2025.07.02 21:05 | sell | 3268 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6282 | 2025.07.02 21:05 | sell | 3269 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6283 | 2025.07.02 21:05 | sell | 3270 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6284 | 2025.07.02 21:05 | sell | 3271 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6285 | 2025.07.02 21:05 | sell | 3272 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6286 | 2025.07.02 21:05 | sell | 3273 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6287 | 2025.07.02 21:05 | sell | 3274 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6288 | 2025.07.02 21:05 | sell | 3275 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6289 | 2025.07.02 21:05 | sell | 3276 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6290 | 2025.07.02 21:05 | sell | 3277 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6291 | 2025.07.02 21:05 | sell | 3278 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6292 | 2025.07.02 21:05 | sell | 3279 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6293 | 2025.07.02 21:05 | sell | 3280 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6294 | 2025.07.02 21:05 | sell | 3281 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6295 | 2025.07.02 21:05 | sell | 3282 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6296 | 2025.07.02 21:05 | sell | 3283 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6297 | 2025.07.02 21:05 | sell | 3284 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6298 | 2025.07.02 21:05 | sell | 3285 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6299 | 2025.07.02 21:05 | sell | 3286 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6300 | 2025.07.02 21:05 | sell | 3287 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6301 | 2025.07.02 21:05 | sell | 3288 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6302 | 2025.07.02 21:05 | sell | 3289 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6303 | 2025.07.02 21:06 | sell | 3290 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6304 | 2025.07.02 21:06 | sell | 3291 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6305 | 2025.07.02 21:06 | sell | 3292 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6306 | 2025.07.02 21:06 | sell | 3293 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6307 | 2025.07.02 21:06 | sell | 3294 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6308 | 2025.07.02 21:06 | sell | 3295 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6309 | 2025.07.02 21:06 | sell | 3296 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6310 | 2025.07.02 21:06 | sell | 3297 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6311 | 2025.07.02 21:06 | sell | 3298 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6312 | 2025.07.02 21:06 | sell | 3299 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6313 | 2025.07.02 21:06 | sell | 3300 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6314 | 2025.07.02 21:06 | sell | 3301 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6315 | 2025.07.02 21:06 | sell | 3302 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6316 | 2025.07.02 21:06 | sell | 3303 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6317 | 2025.07.02 21:06 | sell | 3304 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6318 | 2025.07.02 21:06 | sell | 3305 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6319 | 2025.07.02 21:06 | sell | 3306 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6320 | 2025.07.02 21:06 | sell | 3307 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6321 | 2025.07.02 21:06 | sell | 3308 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6322 | 2025.07.02 21:06 | sell | 3309 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6323 | 2025.07.02 21:06 | sell | 3310 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6324 | 2025.07.02 21:06 | sell | 3311 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6325 | 2025.07.02 21:06 | sell | 3312 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6326 | 2025.07.02 21:06 | sell | 3313 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6327 | 2025.07.02 21:06 | sell | 3314 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6328 | 2025.07.02 21:06 | sell | 3315 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6329 | 2025.07.02 21:06 | sell | 3316 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6330 | 2025.07.02 21:06 | sell | 3317 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6331 | 2025.07.02 21:06 | sell | 3318 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6332 | 2025.07.02 21:06 | sell | 3319 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6333 | 2025.07.02 21:06 | sell | 3320 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6334 | 2025.07.02 21:06 | sell | 3321 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6335 | 2025.07.02 21:06 | sell | 3322 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6336 | 2025.07.02 21:06 | sell | 3323 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6337 | 2025.07.02 21:06 | sell | 3324 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6338 | 2025.07.02 21:06 | sell | 3325 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6339 | 2025.07.02 21:06 | sell | 3326 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6340 | 2025.07.02 21:06 | sell | 3327 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6341 | 2025.07.02 21:06 | sell | 3328 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6342 | 2025.07.02 21:06 | sell | 3329 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6343 | 2025.07.02 21:06 | sell | 3330 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6344 | 2025.07.02 21:06 | sell | 3331 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6345 | 2025.07.02 21:06 | sell | 3332 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6346 | 2025.07.02 21:06 | sell | 3333 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6347 | 2025.07.02 21:06 | sell | 3334 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6348 | 2025.07.02 21:06 | sell | 3335 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6349 | 2025.07.02 21:07 | sell | 3336 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6350 | 2025.07.02 21:07 | sell | 3337 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6351 | 2025.07.02 21:07 | sell | 3338 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6352 | 2025.07.02 21:07 | sell | 3339 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6353 | 2025.07.02 21:07 | sell | 3340 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6354 | 2025.07.02 21:07 | sell | 3341 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6355 | 2025.07.02 21:07 | sell | 3342 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6356 | 2025.07.02 21:07 | sell | 3343 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 6357 | 2025.07.02 21:07 | sell | 3344 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6358 | 2025.07.02 21:07 | sell | 3345 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 6359 | 2025.07.02 21:07 | sell | 3346 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6360 | 2025.07.02 21:07 | sell | 3347 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 6361 | 2025.07.02 21:07 | sell | 3348 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6362 | 2025.07.02 21:07 | sell | 3349 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 6363 | 2025.07.02 21:07 | sell | 3350 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6364 | 2025.07.02 21:07 | sell | 3351 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 6365 | 2025.07.02 21:07 | sell | 3352 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6366 | 2025.07.02 21:07 | sell | 3353 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 6367 | 2025.07.02 21:07 | sell | 3354 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6368 | 2025.07.02 21:07 | sell | 3355 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 6369 | 2025.07.02 21:07 | sell | 3356 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6370 | 2025.07.02 21:07 | sell | 3357 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 6371 | 2025.07.02 21:07 | sell | 3358 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6372 | 2025.07.02 21:07 | sell | 3359 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 6373 | 2025.07.02 21:07 | sell | 3360 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6374 | 2025.07.02 21:07 | sell | 3361 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 6375 | 2025.07.02 21:07 | sell | 3362 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6376 | 2025.07.02 21:07 | sell | 3363 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 6377 | 2025.07.02 21:07 | sell | 3364 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6378 | 2025.07.02 21:07 | sell | 3365 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 6379 | 2025.07.02 21:07 | sell | 3366 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6380 | 2025.07.02 21:07 | sell | 3367 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6381 | 2025.07.02 21:07 | sell | 3368 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6382 | 2025.07.02 21:07 | sell | 3369 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6383 | 2025.07.02 21:07 | sell | 3370 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6384 | 2025.07.02 21:07 | sell | 3371 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6385 | 2025.07.02 21:07 | sell | 3372 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 6386 | 2025.07.02 21:07 | sell | 3373 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6387 | 2025.07.02 21:07 | sell | 3374 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6388 | 2025.07.02 21:07 | sell | 3375 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6389 | 2025.07.02 21:07 | sell | 3376 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6390 | 2025.07.02 21:07 | sell | 3377 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6391 | 2025.07.02 21:07 | sell | 3378 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6392 | 2025.07.02 21:07 | sell | 3379 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 6393 | 2025.07.02 21:08 | sell | 3380 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6394 | 2025.07.02 21:08 | sell | 3381 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6395 | 2025.07.02 21:08 | sell | 3382 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6396 | 2025.07.02 21:08 | sell | 3383 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6397 | 2025.07.02 21:08 | sell | 3384 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6398 | 2025.07.02 21:08 | sell | 3385 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6399 | 2025.07.02 21:08 | sell | 3386 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 6400 | 2025.07.02 21:08 | sell | 3387 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6401 | 2025.07.02 21:08 | sell | 3388 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6402 | 2025.07.02 21:08 | sell | 3389 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6403 | 2025.07.02 21:08 | sell | 3390 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6404 | 2025.07.02 21:08 | sell | 3391 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6405 | 2025.07.02 21:08 | sell | 3392 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6406 | 2025.07.02 21:08 | sell | 3393 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 6407 | 2025.07.02 21:08 | sell | 3394 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6408 | 2025.07.02 21:08 | sell | 3395 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6409 | 2025.07.02 21:08 | sell | 3396 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6410 | 2025.07.02 21:08 | sell | 3397 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6411 | 2025.07.02 21:08 | sell | 3398 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6412 | 2025.07.02 21:08 | sell | 3399 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6413 | 2025.07.02 21:08 | sell | 3400 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 6414 | 2025.07.02 21:08 | sell | 3401 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6415 | 2025.07.02 21:08 | sell | 3402 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6416 | 2025.07.02 21:08 | sell | 3403 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6417 | 2025.07.02 21:08 | sell | 3404 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6418 | 2025.07.02 21:08 | sell | 3405 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6419 | 2025.07.02 21:08 | sell | 3406 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6420 | 2025.07.02 21:08 | sell | 3407 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 6421 | 2025.07.02 21:08 | sell | 3408 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6422 | 2025.07.02 21:08 | sell | 3409 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6423 | 2025.07.02 21:08 | sell | 3410 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6424 | 2025.07.02 21:08 | sell | 3411 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6425 | 2025.07.02 21:08 | sell | 3412 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6426 | 2025.07.02 21:08 | sell | 3413 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6427 | 2025.07.02 21:08 | sell | 3414 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 6428 | 2025.07.02 21:08 | sell | 3415 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6429 | 2025.07.02 21:08 | sell | 3416 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6430 | 2025.07.02 21:08 | sell | 3417 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6431 | 2025.07.02 21:08 | sell | 3418 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6432 | 2025.07.02 21:08 | sell | 3419 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6433 | 2025.07.02 21:08 | sell | 3420 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6434 | 2025.07.02 21:08 | sell | 3421 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 6435 | 2025.07.02 21:09 | sell | 3422 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6436 | 2025.07.02 21:09 | sell | 3423 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6437 | 2025.07.02 21:09 | sell | 3424 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6438 | 2025.07.02 21:09 | sell | 3425 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6439 | 2025.07.02 21:09 | sell | 3426 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6440 | 2025.07.02 21:09 | sell | 3427 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6441 | 2025.07.02 21:09 | sell | 3428 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 6442 | 2025.07.02 21:09 | sell | 3429 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6443 | 2025.07.02 21:09 | sell | 3430 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6444 | 2025.07.02 21:09 | sell | 3431 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6445 | 2025.07.02 21:09 | sell | 3432 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6446 | 2025.07.02 21:09 | sell | 3433 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6447 | 2025.07.02 21:09 | sell | 3434 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6448 | 2025.07.02 21:09 | sell | 3435 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 6449 | 2025.07.02 21:09 | sell | 3436 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6450 | 2025.07.02 21:09 | sell | 3437 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6451 | 2025.07.02 21:09 | sell | 3438 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6452 | 2025.07.02 21:09 | sell | 3439 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6453 | 2025.07.02 21:09 | sell | 3440 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6454 | 2025.07.02 21:09 | sell | 3441 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6455 | 2025.07.02 21:09 | sell | 3442 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 6456 | 2025.07.02 21:09 | sell | 3443 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6457 | 2025.07.02 21:09 | sell | 3444 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6458 | 2025.07.02 21:09 | sell | 3445 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6459 | 2025.07.02 21:09 | sell | 3446 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6460 | 2025.07.02 21:09 | sell | 3447 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6461 | 2025.07.02 21:09 | sell | 3448 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6462 | 2025.07.02 21:09 | sell | 3449 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 6463 | 2025.07.02 21:09 | sell | 3450 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6464 | 2025.07.02 21:09 | sell | 3451 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6465 | 2025.07.02 21:09 | sell | 3452 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6466 | 2025.07.02 21:09 | sell | 3453 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6467 | 2025.07.02 21:09 | sell | 3454 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6468 | 2025.07.02 21:09 | sell | 3455 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6469 | 2025.07.02 21:09 | sell | 3456 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6470 | 2025.07.02 21:09 | sell | 3457 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6471 | 2025.07.02 21:09 | sell | 3458 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6472 | 2025.07.02 21:09 | sell | 3459 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6473 | 2025.07.02 21:09 | sell | 3460 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6474 | 2025.07.02 21:09 | sell | 3461 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6475 | 2025.07.02 21:09 | sell | 3462 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6476 | 2025.07.02 21:09 | sell | 3463 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6477 | 2025.07.02 21:10 | sell | 3464 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6478 | 2025.07.02 21:10 | sell | 3465 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6479 | 2025.07.02 21:10 | sell | 3466 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6480 | 2025.07.02 21:10 | sell | 3467 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6481 | 2025.07.02 21:10 | sell | 3468 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6482 | 2025.07.02 21:10 | sell | 3469 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6483 | 2025.07.02 21:10 | sell | 3470 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6484 | 2025.07.02 21:10 | sell | 3471 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6485 | 2025.07.02 21:10 | sell | 3472 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6486 | 2025.07.02 21:10 | sell | 3473 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6487 | 2025.07.02 21:10 | sell | 3474 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6488 | 2025.07.02 21:10 | sell | 3475 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6489 | 2025.07.02 21:10 | sell | 3476 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6490 | 2025.07.02 21:10 | sell | 3477 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6491 | 2025.07.02 21:10 | sell | 3478 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6492 | 2025.07.02 21:10 | sell | 3479 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6493 | 2025.07.02 21:10 | sell | 3480 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6494 | 2025.07.02 21:10 | sell | 3481 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6495 | 2025.07.02 21:10 | sell | 3482 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6496 | 2025.07.02 21:10 | sell | 3483 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6497 | 2025.07.02 21:10 | sell | 3484 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6498 | 2025.07.02 21:10 | sell | 3485 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6499 | 2025.07.02 21:10 | sell | 3486 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6500 | 2025.07.02 21:10 | sell | 3487 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6501 | 2025.07.02 21:10 | sell | 3488 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6502 | 2025.07.02 21:10 | sell | 3489 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6503 | 2025.07.02 21:10 | sell | 3490 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6504 | 2025.07.02 21:10 | sell | 3491 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6505 | 2025.07.02 21:10 | sell | 3492 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 6506 | 2025.07.02 21:10 | sell | 3493 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6507 | 2025.07.02 21:10 | sell | 3494 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6508 | 2025.07.02 21:10 | sell | 3495 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6509 | 2025.07.02 21:10 | sell | 3496 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6510 | 2025.07.02 21:10 | sell | 3497 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6511 | 2025.07.02 21:10 | sell | 3498 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6512 | 2025.07.02 21:10 | sell | 3499 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6513 | 2025.07.02 21:10 | sell | 3500 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6514 | 2025.07.02 21:10 | sell | 3501 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6515 | 2025.07.02 21:10 | sell | 3502 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6516 | 2025.07.02 21:10 | sell | 3503 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6517 | 2025.07.02 21:10 | sell | 3504 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6518 | 2025.07.02 21:10 | sell | 3505 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6519 | 2025.07.02 21:10 | sell | 3506 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6520 | 2025.07.02 21:10 | sell | 3507 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6521 | 2025.07.02 21:10 | sell | 3508 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6522 | 2025.07.02 21:10 | sell | 3509 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6523 | 2025.07.02 21:10 | sell | 3510 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6524 | 2025.07.02 21:11 | sell | 3511 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6525 | 2025.07.02 21:11 | sell | 3512 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 6526 | 2025.07.02 21:11 | sell | 3513 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 6527 | 2025.07.03 00:14 | t/p | 3343 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 5477.19 |
| 6528 | 2025.07.03 00:14 | t/p | 3345 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 5477.82 |
| 6529 | 2025.07.03 00:14 | t/p | 3347 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 5478.45 |
| 6530 | 2025.07.03 00:14 | t/p | 3349 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 5479.08 |
| 6531 | 2025.07.03 00:14 | t/p | 3351 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 5479.71 |
| 6532 | 2025.07.03 00:14 | t/p | 3353 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 5480.34 |
| 6533 | 2025.07.03 00:14 | t/p | 3355 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 5480.97 |
| 6534 | 2025.07.03 00:14 | t/p | 3357 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 5481.60 |
| 6535 | 2025.07.03 00:14 | t/p | 3359 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 5482.23 |
| 6536 | 2025.07.03 00:14 | t/p | 3361 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 5482.86 |
| 6537 | 2025.07.03 00:14 | t/p | 3363 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 5483.49 |
| 6538 | 2025.07.03 00:14 | t/p | 3365 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 5484.12 |
| 6539 | 2025.07.03 00:15 | t/p | 3310 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5484.75 |
| 6540 | 2025.07.03 00:15 | t/p | 3312 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5485.38 |
| 6541 | 2025.07.03 00:15 | t/p | 3314 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5486.01 |
| 6542 | 2025.07.03 00:15 | t/p | 3316 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5486.64 |
| 6543 | 2025.07.03 00:15 | t/p | 3318 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5487.27 |
| 6544 | 2025.07.03 00:15 | t/p | 3320 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5487.90 |
| 6545 | 2025.07.03 00:15 | t/p | 3322 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5488.53 |
| 6546 | 2025.07.03 00:15 | t/p | 3324 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5489.16 |
| 6547 | 2025.07.03 00:15 | t/p | 3326 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5489.79 |
| 6548 | 2025.07.03 00:15 | t/p | 3327 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5490.42 |
| 6549 | 2025.07.03 00:15 | t/p | 3328 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5491.05 |
| 6550 | 2025.07.03 00:15 | t/p | 3329 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5491.68 |
| 6551 | 2025.07.03 00:15 | t/p | 3330 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5492.31 |
| 6552 | 2025.07.03 00:15 | t/p | 3331 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5492.94 |
| 6553 | 2025.07.03 00:15 | t/p | 3332 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5493.57 |
| 6554 | 2025.07.03 00:15 | t/p | 3333 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5494.20 |
| 6555 | 2025.07.03 00:15 | t/p | 3334 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5494.83 |
| 6556 | 2025.07.03 00:15 | t/p | 3335 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5495.46 |
| 6557 | 2025.07.03 00:15 | t/p | 3336 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5496.09 |
| 6558 | 2025.07.03 00:15 | t/p | 3337 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5496.72 |
| 6559 | 2025.07.03 00:15 | t/p | 3338 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5497.35 |
| 6560 | 2025.07.03 00:15 | t/p | 3339 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5497.98 |
| 6561 | 2025.07.03 00:15 | t/p | 3340 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5498.61 |
| 6562 | 2025.07.03 00:15 | t/p | 3341 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5499.24 |
| 6563 | 2025.07.03 00:15 | t/p | 3342 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5499.87 |
| 6564 | 2025.07.03 00:15 | t/p | 3344 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5500.50 |
| 6565 | 2025.07.03 00:15 | t/p | 3346 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5501.13 |
| 6566 | 2025.07.03 00:15 | t/p | 3348 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5501.76 |
| 6567 | 2025.07.03 00:15 | t/p | 3350 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5502.39 |
| 6568 | 2025.07.03 00:15 | t/p | 3352 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5503.02 |
| 6569 | 2025.07.03 00:15 | t/p | 3354 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5503.65 |
| 6570 | 2025.07.03 00:15 | t/p | 3356 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5504.28 |
| 6571 | 2025.07.03 00:15 | t/p | 3358 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5504.91 |
| 6572 | 2025.07.03 00:15 | t/p | 3360 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5505.54 |
| 6573 | 2025.07.03 00:15 | t/p | 3362 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5506.17 |
| 6574 | 2025.07.03 00:15 | t/p | 3364 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5506.80 |
| 6575 | 2025.07.03 00:15 | t/p | 3366 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5507.43 |
| 6576 | 2025.07.03 00:15 | t/p | 3367 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5508.06 |
| 6577 | 2025.07.03 00:15 | t/p | 3368 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5508.69 |
| 6578 | 2025.07.03 00:15 | t/p | 3369 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5509.32 |
| 6579 | 2025.07.03 00:15 | t/p | 3370 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5509.95 |
| 6580 | 2025.07.03 00:15 | t/p | 3371 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5510.58 |
| 6581 | 2025.07.03 00:15 | t/p | 3372 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 5511.21 |
| 6582 | 2025.07.03 00:15 | t/p | 3373 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5511.84 |
| 6583 | 2025.07.03 00:15 | t/p | 3375 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5512.47 |
| 6584 | 2025.07.03 00:15 | t/p | 3377 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5513.10 |
| 6585 | 2025.07.03 00:15 | t/p | 3379 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 5513.73 |
| 6586 | 2025.07.03 00:18 | t/p | 3103 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5514.36 |
| 6587 | 2025.07.03 00:18 | t/p | 3105 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5514.99 |
| 6588 | 2025.07.03 00:18 | t/p | 3107 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5515.62 |
| 6589 | 2025.07.03 00:18 | t/p | 3109 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5516.25 |
| 6590 | 2025.07.03 00:18 | t/p | 3111 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5516.88 |
| 6591 | 2025.07.03 00:18 | t/p | 3113 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5517.51 |
| 6592 | 2025.07.03 00:18 | t/p | 3114 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5518.14 |
| 6593 | 2025.07.03 00:18 | t/p | 3115 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5518.77 |
| 6594 | 2025.07.03 00:18 | t/p | 3116 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5519.40 |
| 6595 | 2025.07.03 00:18 | t/p | 3117 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5520.03 |
| 6596 | 2025.07.03 00:18 | t/p | 3118 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5520.66 |
| 6597 | 2025.07.03 00:18 | t/p | 3119 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5521.29 |
| 6598 | 2025.07.03 00:18 | t/p | 3120 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5521.92 |
| 6599 | 2025.07.03 00:18 | t/p | 3121 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5522.55 |
| 6600 | 2025.07.03 00:18 | t/p | 3122 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5523.18 |
| 6601 | 2025.07.03 00:18 | t/p | 3123 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5523.81 |
| 6602 | 2025.07.03 00:18 | t/p | 3124 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5524.44 |
| 6603 | 2025.07.03 00:18 | t/p | 3125 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5525.07 |
| 6604 | 2025.07.03 00:18 | t/p | 3126 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5525.70 |
| 6605 | 2025.07.03 00:18 | t/p | 3127 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5526.33 |
| 6606 | 2025.07.03 00:18 | t/p | 3128 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5526.96 |
| 6607 | 2025.07.03 00:18 | t/p | 3129 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5527.59 |
| 6608 | 2025.07.03 00:18 | t/p | 3130 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5528.22 |
| 6609 | 2025.07.03 00:18 | t/p | 3131 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5528.85 |
| 6610 | 2025.07.03 00:18 | t/p | 3132 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5529.48 |
| 6611 | 2025.07.03 00:18 | t/p | 3133 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5530.11 |
| 6612 | 2025.07.03 00:18 | t/p | 3134 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5530.74 |
| 6613 | 2025.07.03 00:18 | t/p | 3135 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5531.37 |
| 6614 | 2025.07.03 00:18 | t/p | 3136 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5532.00 |
| 6615 | 2025.07.03 00:18 | t/p | 3137 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5532.63 |
| 6616 | 2025.07.03 00:18 | t/p | 3138 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5533.26 |
| 6617 | 2025.07.03 00:18 | t/p | 3139 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5533.89 |
| 6618 | 2025.07.03 00:18 | t/p | 3140 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5534.52 |
| 6619 | 2025.07.03 00:18 | t/p | 3141 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5535.15 |
| 6620 | 2025.07.03 00:18 | t/p | 3142 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5535.78 |
| 6621 | 2025.07.03 00:18 | t/p | 3143 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5536.41 |
| 6622 | 2025.07.03 00:18 | t/p | 3144 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5537.04 |
| 6623 | 2025.07.03 00:18 | t/p | 3145 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5537.67 |
| 6624 | 2025.07.03 00:18 | t/p | 3146 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5538.30 |
| 6625 | 2025.07.03 00:18 | t/p | 3147 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5538.93 |
| 6626 | 2025.07.03 00:18 | t/p | 3148 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5539.56 |
| 6627 | 2025.07.03 00:18 | t/p | 3149 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5540.19 |
| 6628 | 2025.07.03 00:18 | t/p | 3150 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5540.82 |
| 6629 | 2025.07.03 00:18 | t/p | 3151 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5541.45 |
| 6630 | 2025.07.03 00:18 | t/p | 3152 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5542.08 |
| 6631 | 2025.07.03 00:18 | t/p | 3153 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5542.71 |
| 6632 | 2025.07.03 00:18 | t/p | 3154 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5543.34 |
| 6633 | 2025.07.03 00:18 | t/p | 3155 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5543.97 |
| 6634 | 2025.07.03 00:18 | t/p | 3156 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5544.60 |
| 6635 | 2025.07.03 00:18 | t/p | 3157 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5545.23 |
| 6636 | 2025.07.03 00:18 | t/p | 3158 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5545.86 |
| 6637 | 2025.07.03 00:18 | t/p | 3159 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5546.49 |
| 6638 | 2025.07.03 00:18 | t/p | 3160 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5547.12 |
| 6639 | 2025.07.03 00:18 | t/p | 3161 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5547.75 |
| 6640 | 2025.07.03 00:18 | t/p | 3162 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5548.38 |
| 6641 | 2025.07.03 00:18 | t/p | 3163 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5549.01 |
| 6642 | 2025.07.03 00:18 | t/p | 3164 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5549.64 |
| 6643 | 2025.07.03 00:18 | t/p | 3166 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5550.27 |
| 6644 | 2025.07.03 00:18 | t/p | 3168 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5550.90 |
| 6645 | 2025.07.03 00:18 | t/p | 3170 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5551.53 |
| 6646 | 2025.07.03 00:18 | t/p | 3172 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5552.16 |
| 6647 | 2025.07.03 00:18 | t/p | 3174 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5552.79 |
| 6648 | 2025.07.03 00:18 | t/p | 3176 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5553.42 |
| 6649 | 2025.07.03 00:18 | t/p | 3178 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5554.05 |
| 6650 | 2025.07.03 00:18 | t/p | 3180 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5554.68 |
| 6651 | 2025.07.03 00:18 | t/p | 3182 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5555.31 |
| 6652 | 2025.07.03 00:18 | t/p | 3184 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5555.94 |
| 6653 | 2025.07.03 00:18 | t/p | 3186 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5556.57 |
| 6654 | 2025.07.03 00:18 | t/p | 3188 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5557.20 |
| 6655 | 2025.07.03 00:18 | t/p | 3190 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5557.83 |
| 6656 | 2025.07.03 00:18 | t/p | 3192 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5558.46 |
| 6657 | 2025.07.03 00:18 | t/p | 3194 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5559.09 |
| 6658 | 2025.07.03 00:18 | t/p | 3196 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5559.72 |
| 6659 | 2025.07.03 00:18 | t/p | 3198 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5560.35 |
| 6660 | 2025.07.03 00:18 | t/p | 3200 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5560.98 |
| 6661 | 2025.07.03 00:18 | t/p | 3202 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5561.61 |
| 6662 | 2025.07.03 00:18 | t/p | 3204 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5562.24 |
| 6663 | 2025.07.03 00:18 | t/p | 3261 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5562.87 |
| 6664 | 2025.07.03 00:18 | t/p | 3263 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5563.50 |
| 6665 | 2025.07.03 00:18 | t/p | 3265 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5564.13 |
| 6666 | 2025.07.03 00:18 | t/p | 3267 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5564.76 |
| 6667 | 2025.07.03 00:18 | t/p | 3269 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5565.39 |
| 6668 | 2025.07.03 00:18 | t/p | 3271 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5566.02 |
| 6669 | 2025.07.03 00:18 | t/p | 3273 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5566.65 |
| 6670 | 2025.07.03 00:18 | t/p | 3275 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5567.28 |
| 6671 | 2025.07.03 00:18 | t/p | 3277 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5567.91 |
| 6672 | 2025.07.03 00:18 | t/p | 3278 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5568.54 |
| 6673 | 2025.07.03 00:18 | t/p | 3279 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5569.17 |
| 6674 | 2025.07.03 00:18 | t/p | 3280 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5569.80 |
| 6675 | 2025.07.03 00:18 | t/p | 3281 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5570.43 |
| 6676 | 2025.07.03 00:18 | t/p | 3282 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5571.06 |
| 6677 | 2025.07.03 00:18 | t/p | 3283 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5571.69 |
| 6678 | 2025.07.03 00:18 | t/p | 3284 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5572.32 |
| 6679 | 2025.07.03 00:18 | t/p | 3285 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5572.95 |
| 6680 | 2025.07.03 00:18 | t/p | 3286 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5573.58 |
| 6681 | 2025.07.03 00:18 | t/p | 3287 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5574.21 |
| 6682 | 2025.07.03 00:18 | t/p | 3288 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5574.84 |
| 6683 | 2025.07.03 00:18 | t/p | 3289 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5575.47 |
| 6684 | 2025.07.03 00:18 | t/p | 3290 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5576.10 |
| 6685 | 2025.07.03 00:18 | t/p | 3291 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5576.73 |
| 6686 | 2025.07.03 00:18 | t/p | 3292 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5577.36 |
| 6687 | 2025.07.03 00:18 | t/p | 3293 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5577.99 |
| 6688 | 2025.07.03 00:18 | t/p | 3294 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5578.62 |
| 6689 | 2025.07.03 00:18 | t/p | 3295 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5579.25 |
| 6690 | 2025.07.03 00:18 | t/p | 3296 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5579.88 |
| 6691 | 2025.07.03 00:18 | t/p | 3297 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5580.51 |
| 6692 | 2025.07.03 00:18 | t/p | 3298 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5581.14 |
| 6693 | 2025.07.03 00:18 | t/p | 3299 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5581.77 |
| 6694 | 2025.07.03 00:18 | t/p | 3300 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5582.40 |
| 6695 | 2025.07.03 00:18 | t/p | 3301 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5583.03 |
| 6696 | 2025.07.03 00:18 | t/p | 3302 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5583.66 |
| 6697 | 2025.07.03 00:18 | t/p | 3303 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5584.29 |
| 6698 | 2025.07.03 00:18 | t/p | 3304 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5584.92 |
| 6699 | 2025.07.03 00:18 | t/p | 3305 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5585.55 |
| 6700 | 2025.07.03 00:18 | t/p | 3306 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5586.18 |
| 6701 | 2025.07.03 00:18 | t/p | 3307 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5586.81 |
| 6702 | 2025.07.03 00:18 | t/p | 3308 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5587.44 |
| 6703 | 2025.07.03 00:18 | t/p | 3309 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5588.07 |
| 6704 | 2025.07.03 00:18 | t/p | 3311 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5588.70 |
| 6705 | 2025.07.03 00:18 | t/p | 3313 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5589.33 |
| 6706 | 2025.07.03 00:18 | t/p | 3315 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5589.96 |
| 6707 | 2025.07.03 00:18 | t/p | 3317 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5590.59 |
| 6708 | 2025.07.03 00:18 | t/p | 3319 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5591.22 |
| 6709 | 2025.07.03 00:18 | t/p | 3321 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5591.85 |
| 6710 | 2025.07.03 00:18 | t/p | 3323 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5592.48 |
| 6711 | 2025.07.03 00:18 | t/p | 3325 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5593.11 |
| 6712 | 2025.07.03 00:18 | t/p | 3374 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5593.74 |
| 6713 | 2025.07.03 00:18 | t/p | 3376 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5594.37 |
| 6714 | 2025.07.03 00:18 | t/p | 3378 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5595.00 |
| 6715 | 2025.07.03 00:18 | t/p | 3380 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5595.63 |
| 6716 | 2025.07.03 00:18 | t/p | 3381 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5596.26 |
| 6717 | 2025.07.03 00:18 | t/p | 3382 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5596.89 |
| 6718 | 2025.07.03 00:18 | t/p | 3383 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5597.52 |
| 6719 | 2025.07.03 00:18 | t/p | 3384 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5598.15 |
| 6720 | 2025.07.03 00:18 | t/p | 3385 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5598.78 |
| 6721 | 2025.07.03 00:18 | t/p | 3386 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 5599.41 |
| 6722 | 2025.07.03 00:18 | t/p | 3387 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5600.04 |
| 6723 | 2025.07.03 00:18 | t/p | 3388 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5600.67 |
| 6724 | 2025.07.03 00:18 | t/p | 3389 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5601.30 |
| 6725 | 2025.07.03 00:18 | t/p | 3390 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5601.93 |
| 6726 | 2025.07.03 00:18 | t/p | 3391 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5602.56 |
| 6727 | 2025.07.03 00:18 | t/p | 3392 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5603.19 |
| 6728 | 2025.07.03 00:18 | t/p | 3393 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 5603.82 |
| 6729 | 2025.07.03 00:18 | t/p | 3394 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5604.45 |
| 6730 | 2025.07.03 00:18 | t/p | 3396 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5605.08 |
| 6731 | 2025.07.03 00:18 | t/p | 3398 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5605.71 |
| 6732 | 2025.07.03 00:18 | t/p | 3400 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 5606.34 |
| 6733 | 2025.07.03 00:18 | t/p | 3081 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5606.97 |
| 6734 | 2025.07.03 00:18 | t/p | 3083 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5607.60 |
| 6735 | 2025.07.03 00:18 | t/p | 3085 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5608.23 |
| 6736 | 2025.07.03 00:18 | t/p | 3087 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5608.86 |
| 6737 | 2025.07.03 00:18 | t/p | 3089 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5609.49 |
| 6738 | 2025.07.03 00:18 | t/p | 3091 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5610.12 |
| 6739 | 2025.07.03 00:18 | t/p | 3092 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5610.75 |
| 6740 | 2025.07.03 00:18 | t/p | 3093 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5611.38 |
| 6741 | 2025.07.03 00:18 | t/p | 3094 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5612.01 |
| 6742 | 2025.07.03 00:18 | t/p | 3095 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5612.64 |
| 6743 | 2025.07.03 00:18 | t/p | 3096 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5613.27 |
| 6744 | 2025.07.03 00:18 | t/p | 3097 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5613.90 |
| 6745 | 2025.07.03 00:18 | t/p | 3098 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5614.53 |
| 6746 | 2025.07.03 00:18 | t/p | 3099 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5615.16 |
| 6747 | 2025.07.03 00:18 | t/p | 3100 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5615.79 |
| 6748 | 2025.07.03 00:18 | t/p | 3101 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5616.42 |
| 6749 | 2025.07.03 00:18 | t/p | 3102 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5617.05 |
| 6750 | 2025.07.03 00:18 | t/p | 3104 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5617.68 |
| 6751 | 2025.07.03 00:18 | t/p | 3106 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5618.31 |
| 6752 | 2025.07.03 00:18 | t/p | 3108 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5618.94 |
| 6753 | 2025.07.03 00:18 | t/p | 3110 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5619.57 |
| 6754 | 2025.07.03 00:18 | t/p | 3112 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5620.20 |
| 6755 | 2025.07.03 00:18 | t/p | 3165 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5620.83 |
| 6756 | 2025.07.03 00:18 | t/p | 3167 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5621.46 |
| 6757 | 2025.07.03 00:18 | t/p | 3169 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5622.09 |
| 6758 | 2025.07.03 00:18 | t/p | 3171 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5622.72 |
| 6759 | 2025.07.03 00:18 | t/p | 3173 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5623.35 |
| 6760 | 2025.07.03 00:18 | t/p | 3175 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5623.98 |
| 6761 | 2025.07.03 00:18 | t/p | 3177 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5624.61 |
| 6762 | 2025.07.03 00:18 | t/p | 3179 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5625.24 |
| 6763 | 2025.07.03 00:18 | t/p | 3181 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5625.87 |
| 6764 | 2025.07.03 00:18 | t/p | 3183 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5626.50 |
| 6765 | 2025.07.03 00:18 | t/p | 3185 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5627.13 |
| 6766 | 2025.07.03 00:18 | t/p | 3187 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5627.76 |
| 6767 | 2025.07.03 00:18 | t/p | 3189 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5628.39 |
| 6768 | 2025.07.03 00:18 | t/p | 3191 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5629.02 |
| 6769 | 2025.07.03 00:18 | t/p | 3193 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5629.65 |
| 6770 | 2025.07.03 00:18 | t/p | 3195 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5630.28 |
| 6771 | 2025.07.03 00:18 | t/p | 3197 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5630.91 |
| 6772 | 2025.07.03 00:18 | t/p | 3199 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5631.54 |
| 6773 | 2025.07.03 00:18 | t/p | 3201 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5632.17 |
| 6774 | 2025.07.03 00:18 | t/p | 3203 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5632.80 |
| 6775 | 2025.07.03 00:18 | t/p | 3205 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5633.43 |
| 6776 | 2025.07.03 00:18 | t/p | 3206 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5634.06 |
| 6777 | 2025.07.03 00:18 | t/p | 3207 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5634.69 |
| 6778 | 2025.07.03 00:18 | t/p | 3208 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5635.32 |
| 6779 | 2025.07.03 00:18 | t/p | 3209 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5635.95 |
| 6780 | 2025.07.03 00:18 | t/p | 3210 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5636.58 |
| 6781 | 2025.07.03 00:18 | t/p | 3211 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5637.21 |
| 6782 | 2025.07.03 00:18 | t/p | 3212 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5637.84 |
| 6783 | 2025.07.03 00:18 | t/p | 3213 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5638.47 |
| 6784 | 2025.07.03 00:18 | t/p | 3214 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5639.10 |
| 6785 | 2025.07.03 00:18 | t/p | 3215 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5639.73 |
| 6786 | 2025.07.03 00:18 | t/p | 3216 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5640.36 |
| 6787 | 2025.07.03 00:18 | t/p | 3217 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5640.99 |
| 6788 | 2025.07.03 00:18 | t/p | 3218 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5641.62 |
| 6789 | 2025.07.03 00:18 | t/p | 3219 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5642.25 |
| 6790 | 2025.07.03 00:18 | t/p | 3220 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5642.88 |
| 6791 | 2025.07.03 00:18 | t/p | 3221 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5643.51 |
| 6792 | 2025.07.03 00:18 | t/p | 3222 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5644.14 |
| 6793 | 2025.07.03 00:18 | t/p | 3223 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5644.77 |
| 6794 | 2025.07.03 00:18 | t/p | 3224 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5645.40 |
| 6795 | 2025.07.03 00:18 | t/p | 3225 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5646.03 |
| 6796 | 2025.07.03 00:18 | t/p | 3226 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5646.66 |
| 6797 | 2025.07.03 00:18 | t/p | 3227 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5647.29 |
| 6798 | 2025.07.03 00:18 | t/p | 3228 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5647.92 |
| 6799 | 2025.07.03 00:18 | t/p | 3229 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5648.55 |
| 6800 | 2025.07.03 00:18 | t/p | 3230 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5649.18 |
| 6801 | 2025.07.03 00:18 | t/p | 3231 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5649.81 |
| 6802 | 2025.07.03 00:18 | t/p | 3232 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5650.44 |
| 6803 | 2025.07.03 00:18 | t/p | 3233 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5651.07 |
| 6804 | 2025.07.03 00:18 | t/p | 3234 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5651.70 |
| 6805 | 2025.07.03 00:18 | t/p | 3235 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5652.33 |
| 6806 | 2025.07.03 00:18 | t/p | 3236 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5652.96 |
| 6807 | 2025.07.03 00:18 | t/p | 3237 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5653.59 |
| 6808 | 2025.07.03 00:18 | t/p | 3238 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5654.22 |
| 6809 | 2025.07.03 00:18 | t/p | 3239 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5654.85 |
| 6810 | 2025.07.03 00:18 | t/p | 3240 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5655.48 |
| 6811 | 2025.07.03 00:18 | t/p | 3241 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5656.11 |
| 6812 | 2025.07.03 00:18 | t/p | 3242 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5656.74 |
| 6813 | 2025.07.03 00:18 | t/p | 3243 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5657.37 |
| 6814 | 2025.07.03 00:18 | t/p | 3244 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5658.00 |
| 6815 | 2025.07.03 00:18 | t/p | 3245 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5658.63 |
| 6816 | 2025.07.03 00:18 | t/p | 3246 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5659.26 |
| 6817 | 2025.07.03 00:18 | t/p | 3247 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5659.89 |
| 6818 | 2025.07.03 00:18 | t/p | 3248 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5660.52 |
| 6819 | 2025.07.03 00:18 | t/p | 3249 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5661.15 |
| 6820 | 2025.07.03 00:18 | t/p | 3250 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5661.78 |
| 6821 | 2025.07.03 00:18 | t/p | 3251 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5662.41 |
| 6822 | 2025.07.03 00:18 | t/p | 3252 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5663.04 |
| 6823 | 2025.07.03 00:18 | t/p | 3253 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5663.67 |
| 6824 | 2025.07.03 00:18 | t/p | 3254 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5664.30 |
| 6825 | 2025.07.03 00:18 | t/p | 3255 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5664.93 |
| 6826 | 2025.07.03 00:18 | t/p | 3256 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5665.56 |
| 6827 | 2025.07.03 00:18 | t/p | 3257 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5666.19 |
| 6828 | 2025.07.03 00:18 | t/p | 3258 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5666.82 |
| 6829 | 2025.07.03 00:18 | t/p | 3259 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5667.45 |
| 6830 | 2025.07.03 00:18 | t/p | 3260 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5668.08 |
| 6831 | 2025.07.03 00:18 | t/p | 3262 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5668.71 |
| 6832 | 2025.07.03 00:18 | t/p | 3264 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5669.34 |
| 6833 | 2025.07.03 00:18 | t/p | 3266 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5669.97 |
| 6834 | 2025.07.03 00:18 | t/p | 3268 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5670.60 |
| 6835 | 2025.07.03 00:18 | t/p | 3270 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5671.23 |
| 6836 | 2025.07.03 00:18 | t/p | 3272 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5671.86 |
| 6837 | 2025.07.03 00:18 | t/p | 3274 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5672.49 |
| 6838 | 2025.07.03 00:18 | t/p | 3276 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5673.12 |
| 6839 | 2025.07.03 00:18 | t/p | 3395 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5673.75 |
| 6840 | 2025.07.03 00:18 | t/p | 3397 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5674.38 |
| 6841 | 2025.07.03 00:18 | t/p | 3399 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5675.01 |
| 6842 | 2025.07.03 00:18 | t/p | 3401 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5675.64 |
| 6843 | 2025.07.03 00:18 | t/p | 3402 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5676.27 |
| 6844 | 2025.07.03 00:18 | t/p | 3403 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5676.90 |
| 6845 | 2025.07.03 00:18 | t/p | 3404 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5677.53 |
| 6846 | 2025.07.03 00:18 | t/p | 3405 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5678.16 |
| 6847 | 2025.07.03 00:18 | t/p | 3406 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5678.79 |
| 6848 | 2025.07.03 00:18 | t/p | 3407 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 5679.42 |
| 6849 | 2025.07.03 00:18 | t/p | 3408 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5680.05 |
| 6850 | 2025.07.03 00:18 | t/p | 3410 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5680.68 |
| 6851 | 2025.07.03 00:18 | t/p | 3412 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5681.31 |
| 6852 | 2025.07.03 00:18 | t/p | 3414 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 5681.94 |
| 6853 | 2025.07.03 00:18 | t/p | 3059 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5682.57 |
| 6854 | 2025.07.03 00:18 | t/p | 3061 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5683.20 |
| 6855 | 2025.07.03 00:18 | t/p | 3063 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5683.83 |
| 6856 | 2025.07.03 00:18 | t/p | 3065 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5684.46 |
| 6857 | 2025.07.03 00:18 | t/p | 3067 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5685.09 |
| 6858 | 2025.07.03 00:18 | t/p | 3069 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5685.72 |
| 6859 | 2025.07.03 00:18 | t/p | 3070 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5686.35 |
| 6860 | 2025.07.03 00:18 | t/p | 3071 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5686.98 |
| 6861 | 2025.07.03 00:18 | t/p | 3072 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5687.61 |
| 6862 | 2025.07.03 00:18 | t/p | 3073 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5688.24 |
| 6863 | 2025.07.03 00:18 | t/p | 3074 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5688.87 |
| 6864 | 2025.07.03 00:18 | t/p | 3075 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5689.50 |
| 6865 | 2025.07.03 00:18 | t/p | 3076 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5690.13 |
| 6866 | 2025.07.03 00:18 | t/p | 3077 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5690.76 |
| 6867 | 2025.07.03 00:18 | t/p | 3078 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5691.39 |
| 6868 | 2025.07.03 00:18 | t/p | 3079 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5692.02 |
| 6869 | 2025.07.03 00:18 | t/p | 3080 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5692.65 |
| 6870 | 2025.07.03 00:18 | t/p | 3082 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5693.28 |
| 6871 | 2025.07.03 00:18 | t/p | 3084 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5693.91 |
| 6872 | 2025.07.03 00:18 | t/p | 3086 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5694.54 |
| 6873 | 2025.07.03 00:18 | t/p | 3088 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5695.17 |
| 6874 | 2025.07.03 00:18 | t/p | 3090 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5695.80 |
| 6875 | 2025.07.03 00:18 | t/p | 3409 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5696.43 |
| 6876 | 2025.07.03 00:18 | t/p | 3411 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5697.06 |
| 6877 | 2025.07.03 00:18 | t/p | 3413 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5697.69 |
| 6878 | 2025.07.03 00:18 | t/p | 3415 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5698.32 |
| 6879 | 2025.07.03 00:18 | t/p | 3416 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5698.95 |
| 6880 | 2025.07.03 00:18 | t/p | 3417 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5699.58 |
| 6881 | 2025.07.03 00:18 | t/p | 3418 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5700.21 |
| 6882 | 2025.07.03 00:18 | t/p | 3419 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5700.84 |
| 6883 | 2025.07.03 00:18 | t/p | 3420 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5701.47 |
| 6884 | 2025.07.03 00:18 | t/p | 3421 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5702.10 |
| 6885 | 2025.07.03 00:18 | t/p | 3422 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5702.73 |
| 6886 | 2025.07.03 00:18 | t/p | 3424 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5703.36 |
| 6887 | 2025.07.03 00:18 | t/p | 3426 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5703.99 |
| 6888 | 2025.07.03 00:18 | t/p | 3428 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5704.62 |
| 6889 | 2025.07.03 00:18 | t/p | 3037 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5705.25 |
| 6890 | 2025.07.03 00:18 | t/p | 3039 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5705.88 |
| 6891 | 2025.07.03 00:18 | t/p | 3041 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5706.51 |
| 6892 | 2025.07.03 00:18 | t/p | 3043 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5707.14 |
| 6893 | 2025.07.03 00:18 | t/p | 3045 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5707.77 |
| 6894 | 2025.07.03 00:18 | t/p | 3047 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5708.40 |
| 6895 | 2025.07.03 00:18 | t/p | 3048 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5709.03 |
| 6896 | 2025.07.03 00:18 | t/p | 3049 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5709.66 |
| 6897 | 2025.07.03 00:18 | t/p | 3050 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5710.29 |
| 6898 | 2025.07.03 00:18 | t/p | 3051 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5710.92 |
| 6899 | 2025.07.03 00:18 | t/p | 3052 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5711.55 |
| 6900 | 2025.07.03 00:18 | t/p | 3053 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5712.18 |
| 6901 | 2025.07.03 00:18 | t/p | 3054 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5712.81 |
| 6902 | 2025.07.03 00:18 | t/p | 3055 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5713.44 |
| 6903 | 2025.07.03 00:18 | t/p | 3056 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5714.07 |
| 6904 | 2025.07.03 00:18 | t/p | 3057 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5714.70 |
| 6905 | 2025.07.03 00:18 | t/p | 3058 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5715.33 |
| 6906 | 2025.07.03 00:18 | t/p | 3060 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5715.96 |
| 6907 | 2025.07.03 00:18 | t/p | 3062 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5716.59 |
| 6908 | 2025.07.03 00:18 | t/p | 3064 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5717.22 |
| 6909 | 2025.07.03 00:18 | t/p | 3066 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5717.85 |
| 6910 | 2025.07.03 00:18 | t/p | 3068 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5718.48 |
| 6911 | 2025.07.03 00:18 | t/p | 3423 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5719.11 |
| 6912 | 2025.07.03 00:18 | t/p | 3425 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5719.74 |
| 6913 | 2025.07.03 00:18 | t/p | 3427 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5720.37 |
| 6914 | 2025.07.03 00:18 | t/p | 3429 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5721.00 |
| 6915 | 2025.07.03 00:18 | t/p | 3430 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5721.63 |
| 6916 | 2025.07.03 00:18 | t/p | 3431 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5722.26 |
| 6917 | 2025.07.03 00:18 | t/p | 3432 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5722.89 |
| 6918 | 2025.07.03 00:18 | t/p | 3433 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5723.52 |
| 6919 | 2025.07.03 00:18 | t/p | 3434 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5724.15 |
| 6920 | 2025.07.03 00:18 | t/p | 3435 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5724.78 |
| 6921 | 2025.07.03 00:18 | t/p | 3436 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5725.41 |
| 6922 | 2025.07.03 00:18 | t/p | 3438 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5726.04 |
| 6923 | 2025.07.03 00:18 | t/p | 3440 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5726.67 |
| 6924 | 2025.07.03 00:18 | t/p | 3442 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 5727.30 |
| 6925 | 2025.07.03 00:18 | t/p | 3015 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5727.93 |
| 6926 | 2025.07.03 00:18 | t/p | 3017 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5728.56 |
| 6927 | 2025.07.03 00:18 | t/p | 3019 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5729.19 |
| 6928 | 2025.07.03 00:18 | t/p | 3021 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5729.82 |
| 6929 | 2025.07.03 00:18 | t/p | 3023 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5730.45 |
| 6930 | 2025.07.03 00:18 | t/p | 3025 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5731.08 |
| 6931 | 2025.07.03 00:18 | t/p | 3026 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5731.71 |
| 6932 | 2025.07.03 00:18 | t/p | 3027 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5732.34 |
| 6933 | 2025.07.03 00:18 | t/p | 3028 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5732.97 |
| 6934 | 2025.07.03 00:18 | t/p | 3029 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5733.60 |
| 6935 | 2025.07.03 00:18 | t/p | 3030 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5734.23 |
| 6936 | 2025.07.03 00:18 | t/p | 3031 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5734.86 |
| 6937 | 2025.07.03 00:18 | t/p | 3032 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5735.49 |
| 6938 | 2025.07.03 00:18 | t/p | 3033 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5736.12 |
| 6939 | 2025.07.03 00:18 | t/p | 3034 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5736.75 |
| 6940 | 2025.07.03 00:18 | t/p | 3035 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5737.38 |
| 6941 | 2025.07.03 00:18 | t/p | 3036 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5738.01 |
| 6942 | 2025.07.03 00:18 | t/p | 3038 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5738.64 |
| 6943 | 2025.07.03 00:18 | t/p | 3040 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5739.27 |
| 6944 | 2025.07.03 00:18 | t/p | 3042 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5739.90 |
| 6945 | 2025.07.03 00:18 | t/p | 3044 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5740.53 |
| 6946 | 2025.07.03 00:18 | t/p | 3046 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5741.16 |
| 6947 | 2025.07.03 00:18 | t/p | 3437 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5741.79 |
| 6948 | 2025.07.03 00:18 | t/p | 3439 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5742.42 |
| 6949 | 2025.07.03 00:18 | t/p | 3441 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5743.05 |
| 6950 | 2025.07.03 00:18 | t/p | 3443 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5743.68 |
| 6951 | 2025.07.03 00:18 | t/p | 3444 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5744.31 |
| 6952 | 2025.07.03 00:18 | t/p | 3445 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5744.94 |
| 6953 | 2025.07.03 00:18 | t/p | 3446 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5745.57 |
| 6954 | 2025.07.03 00:18 | t/p | 3447 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5746.20 |
| 6955 | 2025.07.03 00:18 | t/p | 3448 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5746.83 |
| 6956 | 2025.07.03 00:18 | t/p | 3449 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5747.46 |
| 6957 | 2025.07.03 00:18 | t/p | 3450 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5748.09 |
| 6958 | 2025.07.03 00:18 | t/p | 3452 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5748.72 |
| 6959 | 2025.07.03 00:18 | t/p | 3454 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5749.35 |
| 6960 | 2025.07.03 00:18 | t/p | 3456 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5749.98 |
| 6961 | 2025.07.03 00:18 | t/p | 3494 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5750.61 |
| 6962 | 2025.07.03 00:18 | t/p | 3496 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5751.24 |
| 6963 | 2025.07.03 00:18 | t/p | 3498 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5751.87 |
| 6964 | 2025.07.03 00:18 | t/p | 3500 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5752.50 |
| 6965 | 2025.07.03 00:18 | t/p | 3502 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5753.13 |
| 6966 | 2025.07.03 00:18 | t/p | 3504 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5753.76 |
| 6967 | 2025.07.03 00:18 | t/p | 3506 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5754.39 |
| 6968 | 2025.07.03 00:18 | t/p | 3508 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5755.02 |
| 6969 | 2025.07.03 00:18 | t/p | 3510 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5755.65 |
| 6970 | 2025.07.03 00:18 | t/p | 3512 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5756.28 |
| 6971 | 2025.07.03 00:18 | t/p | 3014 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5756.91 |
| 6972 | 2025.07.03 00:18 | t/p | 3016 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5757.54 |
| 6973 | 2025.07.03 00:18 | t/p | 3018 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5758.17 |
| 6974 | 2025.07.03 00:18 | t/p | 3020 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5758.80 |
| 6975 | 2025.07.03 00:18 | t/p | 3022 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5759.43 |
| 6976 | 2025.07.03 00:18 | t/p | 3024 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5760.06 |
| 6977 | 2025.07.03 00:18 | t/p | 3451 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5760.69 |
| 6978 | 2025.07.03 00:18 | t/p | 3453 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5761.32 |
| 6979 | 2025.07.03 00:18 | t/p | 3455 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5761.95 |
| 6980 | 2025.07.03 00:18 | t/p | 3457 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5762.58 |
| 6981 | 2025.07.03 00:18 | t/p | 3458 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5763.21 |
| 6982 | 2025.07.03 00:18 | t/p | 3459 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5763.84 |
| 6983 | 2025.07.03 00:18 | t/p | 3460 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5764.47 |
| 6984 | 2025.07.03 00:18 | t/p | 3461 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5765.10 |
| 6985 | 2025.07.03 00:18 | t/p | 3462 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5765.73 |
| 6986 | 2025.07.03 00:18 | t/p | 3463 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5766.36 |
| 6987 | 2025.07.03 00:18 | t/p | 3464 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5766.99 |
| 6988 | 2025.07.03 00:18 | t/p | 3465 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5767.62 |
| 6989 | 2025.07.03 00:18 | t/p | 3466 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5768.25 |
| 6990 | 2025.07.03 00:18 | t/p | 3467 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5768.88 |
| 6991 | 2025.07.03 00:18 | t/p | 3468 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5769.51 |
| 6992 | 2025.07.03 00:18 | t/p | 3469 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5770.14 |
| 6993 | 2025.07.03 00:18 | t/p | 3470 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5770.77 |
| 6994 | 2025.07.03 00:18 | t/p | 3471 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5771.40 |
| 6995 | 2025.07.03 00:18 | t/p | 3472 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5772.03 |
| 6996 | 2025.07.03 00:18 | t/p | 3473 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5772.66 |
| 6997 | 2025.07.03 00:18 | t/p | 3474 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5773.29 |
| 6998 | 2025.07.03 00:18 | t/p | 3475 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5773.92 |
| 6999 | 2025.07.03 00:18 | t/p | 3476 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5774.55 |
| 7000 | 2025.07.03 00:18 | t/p | 3477 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5775.18 |
| 7001 | 2025.07.03 00:18 | t/p | 3478 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5775.81 |
| 7002 | 2025.07.03 00:18 | t/p | 3479 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5776.44 |
| 7003 | 2025.07.03 00:18 | t/p | 3480 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5777.07 |
| 7004 | 2025.07.03 00:18 | t/p | 3481 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5777.70 |
| 7005 | 2025.07.03 00:18 | t/p | 3482 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5778.33 |
| 7006 | 2025.07.03 00:18 | t/p | 3483 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5778.96 |
| 7007 | 2025.07.03 00:18 | t/p | 3484 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5779.59 |
| 7008 | 2025.07.03 00:18 | t/p | 3485 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5780.22 |
| 7009 | 2025.07.03 00:18 | t/p | 3486 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5780.85 |
| 7010 | 2025.07.03 00:18 | t/p | 3487 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5781.48 |
| 7011 | 2025.07.03 00:18 | t/p | 3488 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5782.11 |
| 7012 | 2025.07.03 00:18 | t/p | 3489 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5782.74 |
| 7013 | 2025.07.03 00:18 | t/p | 3490 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5783.37 |
| 7014 | 2025.07.03 00:18 | t/p | 3491 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5784.00 |
| 7015 | 2025.07.03 00:18 | t/p | 3492 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.63 | 5784.63 |
| 7016 | 2025.07.03 00:18 | t/p | 3493 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5785.26 |
| 7017 | 2025.07.03 00:18 | t/p | 3495 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5785.89 |
| 7018 | 2025.07.03 00:18 | t/p | 3497 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5786.52 |
| 7019 | 2025.07.03 00:18 | t/p | 3499 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5787.15 |
| 7020 | 2025.07.03 00:18 | t/p | 3501 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5787.78 |
| 7021 | 2025.07.03 00:18 | t/p | 3503 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5788.41 |
| 7022 | 2025.07.03 00:18 | t/p | 3505 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5789.04 |
| 7023 | 2025.07.03 00:18 | t/p | 3507 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5789.67 |
| 7024 | 2025.07.03 00:18 | t/p | 3509 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5790.30 |
| 7025 | 2025.07.03 00:18 | t/p | 3511 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5790.93 |
| 7026 | 2025.07.03 00:18 | t/p | 3513 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5791.56 |
| 7027 | 2025.07.03 00:30 | sell | 3514 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 7028 | 2025.07.03 00:30 | sell | 3515 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 7029 | 2025.07.03 00:30 | sell | 3516 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 7030 | 2025.07.03 00:30 | sell | 3517 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 7031 | 2025.07.03 00:30 | sell | 3518 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 7032 | 2025.07.03 00:30 | sell | 3519 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 7033 | 2025.07.03 00:30 | sell | 3520 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 7034 | 2025.07.03 00:30 | sell | 3521 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 7035 | 2025.07.03 00:30 | sell | 3522 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 7036 | 2025.07.03 00:30 | sell | 3523 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 7037 | 2025.07.03 00:30 | sell | 3524 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 7038 | 2025.07.03 00:30 | sell | 3525 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 7039 | 2025.07.03 00:31 | sell | 3526 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 7040 | 2025.07.03 00:31 | sell | 3527 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 7041 | 2025.07.03 00:31 | sell | 3528 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 7042 | 2025.07.03 00:31 | sell | 3529 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 7043 | 2025.07.03 00:31 | sell | 3530 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 7044 | 2025.07.03 00:31 | sell | 3531 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7045 | 2025.07.03 00:31 | sell | 3532 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 7046 | 2025.07.03 00:31 | sell | 3533 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7047 | 2025.07.03 00:31 | sell | 3534 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 7048 | 2025.07.03 00:31 | sell | 3535 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7049 | 2025.07.03 00:31 | sell | 3536 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7050 | 2025.07.03 00:32 | sell | 3537 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7051 | 2025.07.03 00:32 | sell | 3538 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7052 | 2025.07.03 00:32 | sell | 3539 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7053 | 2025.07.03 00:32 | sell | 3540 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7054 | 2025.07.03 00:32 | sell | 3541 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7055 | 2025.07.03 00:32 | sell | 3542 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7056 | 2025.07.03 00:32 | sell | 3543 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7057 | 2025.07.03 00:32 | sell | 3544 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7058 | 2025.07.03 00:32 | sell | 3545 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7059 | 2025.07.03 00:32 | sell | 3546 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7060 | 2025.07.03 00:33 | sell | 3547 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7061 | 2025.07.03 00:33 | sell | 3548 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 7062 | 2025.07.03 00:33 | sell | 3549 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7063 | 2025.07.03 00:33 | sell | 3550 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 7064 | 2025.07.03 00:33 | sell | 3551 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7065 | 2025.07.03 00:33 | sell | 3552 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 7066 | 2025.07.03 00:33 | sell | 3553 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7067 | 2025.07.03 00:33 | sell | 3554 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 7068 | 2025.07.03 00:33 | sell | 3555 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7069 | 2025.07.03 00:33 | sell | 3556 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 7070 | 2025.07.03 00:33 | sell | 3557 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7071 | 2025.07.03 00:33 | sell | 3558 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 7072 | 2025.07.03 00:34 | sell | 3559 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7073 | 2025.07.03 00:34 | sell | 3560 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7074 | 2025.07.03 00:34 | sell | 3561 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7075 | 2025.07.03 00:34 | sell | 3562 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7076 | 2025.07.03 00:34 | sell | 3563 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7077 | 2025.07.03 00:34 | sell | 3564 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7078 | 2025.07.03 00:34 | sell | 3565 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7079 | 2025.07.03 00:34 | sell | 3566 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7080 | 2025.07.03 00:34 | sell | 3567 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7081 | 2025.07.03 00:34 | sell | 3568 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7082 | 2025.07.03 00:34 | sell | 3569 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7083 | 2025.07.03 00:34 | sell | 3570 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7084 | 2025.07.03 00:35 | sell | 3571 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7085 | 2025.07.03 00:35 | sell | 3572 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7086 | 2025.07.03 00:35 | sell | 3573 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7087 | 2025.07.03 00:35 | sell | 3574 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7088 | 2025.07.03 00:35 | sell | 3575 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7089 | 2025.07.03 00:35 | sell | 3576 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7090 | 2025.07.03 00:35 | sell | 3577 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7091 | 2025.07.03 00:35 | sell | 3578 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7092 | 2025.07.03 00:35 | sell | 3579 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7093 | 2025.07.03 00:35 | sell | 3580 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7094 | 2025.07.03 00:35 | sell | 3581 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7095 | 2025.07.03 00:36 | sell | 3582 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7096 | 2025.07.03 00:36 | sell | 3583 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 7097 | 2025.07.03 00:36 | sell | 3584 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7098 | 2025.07.03 00:36 | sell | 3585 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 7099 | 2025.07.03 00:36 | sell | 3586 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7100 | 2025.07.03 00:36 | sell | 3587 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 7101 | 2025.07.03 00:36 | sell | 3588 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7102 | 2025.07.03 00:36 | sell | 3589 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 7103 | 2025.07.03 00:36 | sell | 3590 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7104 | 2025.07.03 00:36 | sell | 3591 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 7105 | 2025.07.03 00:36 | sell | 3592 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7106 | 2025.07.03 00:36 | sell | 3593 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 7107 | 2025.07.03 00:37 | sell | 3594 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7108 | 2025.07.03 00:37 | sell | 3595 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7109 | 2025.07.03 00:37 | sell | 3596 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7110 | 2025.07.03 00:37 | sell | 3597 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7111 | 2025.07.03 00:37 | sell | 3598 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7112 | 2025.07.03 00:37 | sell | 3599 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7113 | 2025.07.03 00:37 | sell | 3600 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7114 | 2025.07.03 00:37 | sell | 3601 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7115 | 2025.07.03 00:37 | sell | 3602 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7116 | 2025.07.03 00:37 | sell | 3603 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7117 | 2025.07.03 00:37 | sell | 3604 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7118 | 2025.07.03 00:37 | sell | 3605 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7119 | 2025.07.03 00:38 | sell | 3606 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7120 | 2025.07.03 00:38 | sell | 3607 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 7121 | 2025.07.03 00:38 | sell | 3608 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7122 | 2025.07.03 00:38 | sell | 3609 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 7123 | 2025.07.03 00:38 | sell | 3610 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 7124 | 2025.07.03 00:38 | sell | 3611 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 7125 | 2025.07.03 00:38 | sell | 3612 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 7126 | 2025.07.03 00:38 | sell | 3613 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 7127 | 2025.07.03 00:38 | sell | 3614 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 7128 | 2025.07.03 00:38 | sell | 3615 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 7129 | 2025.07.03 00:38 | sell | 3616 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 7130 | 2025.07.03 00:39 | sell | 3617 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 7131 | 2025.07.03 00:39 | sell | 3618 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 7132 | 2025.07.03 00:39 | sell | 3619 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 7133 | 2025.07.03 00:39 | sell | 3620 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 7134 | 2025.07.03 00:39 | sell | 3621 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 7135 | 2025.07.03 00:39 | sell | 3622 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 7136 | 2025.07.03 00:39 | sell | 3623 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 7137 | 2025.07.03 00:39 | sell | 3624 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 7138 | 2025.07.03 00:39 | sell | 3625 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 7139 | 2025.07.03 00:39 | sell | 3626 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 7140 | 2025.07.03 00:39 | sell | 3627 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 7141 | 2025.07.03 00:39 | sell | 3628 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 7142 | 2025.07.03 00:40 | sell | 3629 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 7143 | 2025.07.03 00:40 | sell | 3630 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 7144 | 2025.07.03 00:40 | sell | 3631 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 7145 | 2025.07.03 00:40 | sell | 3632 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 7146 | 2025.07.03 00:40 | sell | 3633 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 7147 | 2025.07.03 00:40 | sell | 3634 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 7148 | 2025.07.03 00:40 | sell | 3635 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 7149 | 2025.07.03 00:40 | sell | 3636 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 7150 | 2025.07.03 00:40 | sell | 3637 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 7151 | 2025.07.03 00:40 | sell | 3638 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 7152 | 2025.07.03 00:40 | sell | 3639 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 7153 | 2025.07.03 00:40 | sell | 3640 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7154 | 2025.07.03 00:40 | sell | 3641 | 0.01 | 0.79165 | 0.79284 | 0.79115 | ||
| 7155 | 2025.07.03 00:41 | sell | 3642 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7156 | 2025.07.03 00:41 | sell | 3643 | 0.01 | 0.79164 | 0.79283 | 0.79114 | ||
| 7157 | 2025.07.03 00:41 | sell | 3644 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7158 | 2025.07.03 00:41 | sell | 3645 | 0.01 | 0.79163 | 0.79282 | 0.79113 | ||
| 7159 | 2025.07.03 00:41 | sell | 3646 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7160 | 2025.07.03 00:41 | sell | 3647 | 0.01 | 0.79162 | 0.79281 | 0.79112 | ||
| 7161 | 2025.07.03 00:41 | sell | 3648 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 7162 | 2025.07.03 00:41 | sell | 3649 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 7163 | 2025.07.03 00:41 | sell | 3650 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 7164 | 2025.07.03 00:41 | sell | 3651 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 7165 | 2025.07.03 00:41 | sell | 3652 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 7166 | 2025.07.03 00:42 | sell | 3653 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 7167 | 2025.07.03 00:42 | sell | 3654 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 7168 | 2025.07.03 00:42 | sell | 3655 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 7169 | 2025.07.03 00:42 | sell | 3656 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 7170 | 2025.07.03 00:42 | sell | 3657 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 7171 | 2025.07.03 00:42 | sell | 3658 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 7172 | 2025.07.03 00:43 | sell | 3659 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 7173 | 2025.07.03 00:43 | sell | 3660 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 7174 | 2025.07.03 00:43 | sell | 3661 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 7175 | 2025.07.03 00:43 | sell | 3662 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 7176 | 2025.07.03 00:43 | sell | 3663 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 7177 | 2025.07.03 00:43 | sell | 3664 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 7178 | 2025.07.03 00:43 | sell | 3665 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 7179 | 2025.07.03 00:43 | sell | 3666 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 7180 | 2025.07.03 00:43 | sell | 3667 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 7181 | 2025.07.03 00:43 | sell | 3668 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 7182 | 2025.07.03 00:43 | sell | 3669 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 7183 | 2025.07.03 00:44 | sell | 3670 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 7184 | 2025.07.03 00:44 | sell | 3671 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 7185 | 2025.07.03 00:44 | sell | 3672 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 7186 | 2025.07.03 00:44 | sell | 3673 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 7187 | 2025.07.03 00:44 | sell | 3674 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 7188 | 2025.07.03 00:44 | sell | 3675 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 7189 | 2025.07.03 00:44 | sell | 3676 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 7190 | 2025.07.03 00:44 | sell | 3677 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 7191 | 2025.07.03 00:44 | sell | 3678 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 7192 | 2025.07.03 00:44 | sell | 3679 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 7193 | 2025.07.03 00:44 | sell | 3680 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 7194 | 2025.07.03 00:44 | sell | 3681 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 7195 | 2025.07.03 00:45 | sell | 3682 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 7196 | 2025.07.03 00:45 | sell | 3683 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 7197 | 2025.07.03 00:45 | sell | 3684 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 7198 | 2025.07.03 00:45 | sell | 3685 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 7199 | 2025.07.03 00:45 | sell | 3686 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 7200 | 2025.07.03 00:45 | sell | 3687 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 7201 | 2025.07.03 00:45 | sell | 3688 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 7202 | 2025.07.03 00:45 | sell | 3689 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 7203 | 2025.07.03 00:45 | sell | 3690 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 7204 | 2025.07.03 00:45 | sell | 3691 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 7205 | 2025.07.03 00:45 | sell | 3692 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 7206 | 2025.07.03 00:45 | sell | 3693 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 7207 | 2025.07.03 00:46 | sell | 3694 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 7208 | 2025.07.03 00:46 | sell | 3695 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 7209 | 2025.07.03 00:46 | sell | 3696 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 7210 | 2025.07.03 00:46 | sell | 3697 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 7211 | 2025.07.03 00:46 | sell | 3698 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 7212 | 2025.07.03 00:46 | sell | 3699 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 7213 | 2025.07.03 00:46 | sell | 3700 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 7214 | 2025.07.03 00:46 | sell | 3701 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 7215 | 2025.07.03 00:46 | sell | 3702 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 7216 | 2025.07.03 00:46 | sell | 3703 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 7217 | 2025.07.03 00:47 | sell | 3704 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 7218 | 2025.07.03 00:47 | sell | 3705 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 7219 | 2025.07.03 00:47 | sell | 3706 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 7220 | 2025.07.03 00:47 | sell | 3707 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 7221 | 2025.07.03 00:47 | sell | 3708 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 7222 | 2025.07.03 00:47 | sell | 3709 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 7223 | 2025.07.03 00:48 | sell | 3710 | 0.01 | 0.79147 | 0.79266 | 0.79097 | ||
| 7224 | 2025.07.03 00:48 | sell | 3711 | 0.01 | 0.79146 | 0.79265 | 0.79096 | ||
| 7225 | 2025.07.03 00:48 | sell | 3712 | 0.01 | 0.79145 | 0.79264 | 0.79095 | ||
| 7226 | 2025.07.03 00:48 | sell | 3713 | 0.01 | 0.79144 | 0.79263 | 0.79094 | ||
| 7227 | 2025.07.03 00:48 | sell | 3714 | 0.01 | 0.79143 | 0.79262 | 0.79093 | ||
| 7228 | 2025.07.03 00:48 | sell | 3715 | 0.01 | 0.79142 | 0.79261 | 0.79092 | ||
| 7229 | 2025.07.03 00:48 | sell | 3716 | 0.01 | 0.79141 | 0.79260 | 0.79091 | ||
| 7230 | 2025.07.03 00:49 | sell | 3717 | 0.01 | 0.79140 | 0.79259 | 0.79090 | ||
| 7231 | 2025.07.03 00:49 | sell | 3718 | 0.01 | 0.79139 | 0.79258 | 0.79089 | ||
| 7232 | 2025.07.03 00:49 | sell | 3719 | 0.01 | 0.79138 | 0.79257 | 0.79088 | ||
| 7233 | 2025.07.03 00:49 | sell | 3720 | 0.01 | 0.79137 | 0.79256 | 0.79087 | ||
| 7234 | 2025.07.03 00:49 | sell | 3721 | 0.01 | 0.79136 | 0.79255 | 0.79086 | ||
| 7235 | 2025.07.03 00:49 | sell | 3722 | 0.01 | 0.79135 | 0.79254 | 0.79085 | ||
| 7236 | 2025.07.03 00:50 | sell | 3723 | 0.01 | 0.79134 | 0.79253 | 0.79084 | ||
| 7237 | 2025.07.03 00:50 | sell | 3724 | 0.01 | 0.79135 | 0.79254 | 0.79085 | ||
| 7238 | 2025.07.03 00:50 | sell | 3725 | 0.01 | 0.79134 | 0.79253 | 0.79084 | ||
| 7239 | 2025.07.03 00:50 | sell | 3726 | 0.01 | 0.79135 | 0.79254 | 0.79085 | ||
| 7240 | 2025.07.03 00:50 | sell | 3727 | 0.01 | 0.79134 | 0.79253 | 0.79084 | ||
| 7241 | 2025.07.03 00:50 | sell | 3728 | 0.01 | 0.79135 | 0.79254 | 0.79085 | ||
| 7242 | 2025.07.03 00:50 | sell | 3729 | 0.01 | 0.79134 | 0.79253 | 0.79084 | ||
| 7243 | 2025.07.03 00:50 | sell | 3730 | 0.01 | 0.79135 | 0.79254 | 0.79085 | ||
| 7244 | 2025.07.03 00:50 | sell | 3731 | 0.01 | 0.79134 | 0.79253 | 0.79084 | ||
| 7245 | 2025.07.03 00:50 | sell | 3732 | 0.01 | 0.79136 | 0.79255 | 0.79086 | ||
| 7246 | 2025.07.03 00:50 | sell | 3733 | 0.01 | 0.79135 | 0.79254 | 0.79085 | ||
| 7247 | 2025.07.03 00:50 | sell | 3734 | 0.01 | 0.79136 | 0.79255 | 0.79086 | ||
| 7248 | 2025.07.03 00:50 | sell | 3735 | 0.01 | 0.79135 | 0.79254 | 0.79085 | ||
| 7249 | 2025.07.03 00:51 | sell | 3736 | 0.01 | 0.79136 | 0.79255 | 0.79086 | ||
| 7250 | 2025.07.03 00:51 | sell | 3737 | 0.01 | 0.79135 | 0.79254 | 0.79085 | ||
| 7251 | 2025.07.03 00:51 | sell | 3738 | 0.01 | 0.79136 | 0.79255 | 0.79086 | ||
| 7252 | 2025.07.03 00:51 | sell | 3739 | 0.01 | 0.79135 | 0.79254 | 0.79085 | ||
| 7253 | 2025.07.03 00:51 | sell | 3740 | 0.01 | 0.79136 | 0.79255 | 0.79086 | ||
| 7254 | 2025.07.03 00:51 | sell | 3741 | 0.01 | 0.79137 | 0.79256 | 0.79087 | ||
| 7255 | 2025.07.03 00:51 | sell | 3742 | 0.01 | 0.79136 | 0.79255 | 0.79086 | ||
| 7256 | 2025.07.03 00:51 | sell | 3743 | 0.01 | 0.79137 | 0.79256 | 0.79087 | ||
| 7257 | 2025.07.03 00:51 | sell | 3744 | 0.01 | 0.79136 | 0.79255 | 0.79086 | ||
| 7258 | 2025.07.03 00:51 | sell | 3745 | 0.01 | 0.79137 | 0.79256 | 0.79087 | ||
| 7259 | 2025.07.03 00:51 | sell | 3746 | 0.01 | 0.79136 | 0.79255 | 0.79086 | ||
| 7260 | 2025.07.03 00:52 | sell | 3747 | 0.01 | 0.79137 | 0.79256 | 0.79087 | ||
| 7261 | 2025.07.03 00:52 | sell | 3748 | 0.01 | 0.79138 | 0.79257 | 0.79088 | ||
| 7262 | 2025.07.03 00:52 | sell | 3749 | 0.01 | 0.79137 | 0.79256 | 0.79087 | ||
| 7263 | 2025.07.03 00:52 | sell | 3750 | 0.01 | 0.79138 | 0.79257 | 0.79088 | ||
| 7264 | 2025.07.03 00:52 | sell | 3751 | 0.01 | 0.79137 | 0.79256 | 0.79087 | ||
| 7265 | 2025.07.03 00:52 | sell | 3752 | 0.01 | 0.79138 | 0.79257 | 0.79088 | ||
| 7266 | 2025.07.03 00:52 | sell | 3753 | 0.01 | 0.79137 | 0.79256 | 0.79087 | ||
| 7267 | 2025.07.03 00:52 | sell | 3754 | 0.01 | 0.79138 | 0.79257 | 0.79088 | ||
| 7268 | 2025.07.03 00:52 | sell | 3755 | 0.01 | 0.79137 | 0.79256 | 0.79087 | ||
| 7269 | 2025.07.03 00:52 | sell | 3756 | 0.01 | 0.79139 | 0.79258 | 0.79089 | ||
| 7270 | 2025.07.03 00:52 | sell | 3757 | 0.01 | 0.79138 | 0.79257 | 0.79088 | ||
| 7271 | 2025.07.03 00:52 | sell | 3758 | 0.01 | 0.79139 | 0.79258 | 0.79089 | ||
| 7272 | 2025.07.03 00:52 | sell | 3759 | 0.01 | 0.79138 | 0.79257 | 0.79088 | ||
| 7273 | 2025.07.03 00:53 | sell | 3760 | 0.01 | 0.79139 | 0.79258 | 0.79089 | ||
| 7274 | 2025.07.03 00:53 | sell | 3761 | 0.01 | 0.79138 | 0.79257 | 0.79088 | ||
| 7275 | 2025.07.03 00:53 | sell | 3762 | 0.01 | 0.79139 | 0.79258 | 0.79089 | ||
| 7276 | 2025.07.03 00:53 | sell | 3763 | 0.01 | 0.79138 | 0.79257 | 0.79088 | ||
| 7277 | 2025.07.03 00:53 | sell | 3764 | 0.01 | 0.79139 | 0.79258 | 0.79089 | ||
| 7278 | 2025.07.03 00:53 | sell | 3765 | 0.01 | 0.79138 | 0.79257 | 0.79088 | ||
| 7279 | 2025.07.03 00:53 | sell | 3766 | 0.01 | 0.79137 | 0.79256 | 0.79087 | ||
| 7280 | 2025.07.03 00:53 | sell | 3767 | 0.01 | 0.79136 | 0.79255 | 0.79086 | ||
| 7281 | 2025.07.03 00:53 | sell | 3768 | 0.01 | 0.79135 | 0.79254 | 0.79085 | ||
| 7282 | 2025.07.03 00:54 | sell | 3769 | 0.01 | 0.79134 | 0.79253 | 0.79084 | ||
| 7283 | 2025.07.03 00:54 | sell | 3770 | 0.01 | 0.79133 | 0.79252 | 0.79083 | ||
| 7284 | 2025.07.03 00:54 | sell | 3771 | 0.01 | 0.79132 | 0.79251 | 0.79082 | ||
| 7285 | 2025.07.03 00:54 | sell | 3772 | 0.01 | 0.79131 | 0.79250 | 0.79081 | ||
| 7286 | 2025.07.03 00:54 | sell | 3773 | 0.01 | 0.79130 | 0.79249 | 0.79080 | ||
| 7287 | 2025.07.03 00:54 | sell | 3774 | 0.01 | 0.79129 | 0.79248 | 0.79079 | ||
| 7288 | 2025.07.03 00:54 | sell | 3775 | 0.01 | 0.79128 | 0.79247 | 0.79078 | ||
| 7289 | 2025.07.03 00:55 | sell | 3776 | 0.01 | 0.79127 | 0.79246 | 0.79077 | ||
| 7290 | 2025.07.03 00:55 | sell | 3777 | 0.01 | 0.79126 | 0.79245 | 0.79076 | ||
| 7291 | 2025.07.03 00:55 | sell | 3778 | 0.01 | 0.79125 | 0.79244 | 0.79075 | ||
| 7292 | 2025.07.03 00:55 | sell | 3779 | 0.01 | 0.79124 | 0.79243 | 0.79074 | ||
| 7293 | 2025.07.03 00:55 | sell | 3780 | 0.01 | 0.79123 | 0.79242 | 0.79073 | ||
| 7294 | 2025.07.03 00:55 | sell | 3781 | 0.01 | 0.79122 | 0.79241 | 0.79072 | ||
| 7295 | 2025.07.03 00:55 | sell | 3782 | 0.01 | 0.79121 | 0.79240 | 0.79071 | ||
| 7296 | 2025.07.03 00:55 | sell | 3783 | 0.01 | 0.79120 | 0.79239 | 0.79070 | ||
| 7297 | 2025.07.03 00:56 | sell | 3784 | 0.01 | 0.79119 | 0.79238 | 0.79069 | ||
| 7298 | 2025.07.03 00:56 | sell | 3785 | 0.01 | 0.79118 | 0.79237 | 0.79068 | ||
| 7299 | 2025.07.03 00:56 | sell | 3786 | 0.01 | 0.79117 | 0.79236 | 0.79067 | ||
| 7300 | 2025.07.03 00:56 | sell | 3787 | 0.01 | 0.79116 | 0.79235 | 0.79066 | ||
| 7301 | 2025.07.03 00:56 | sell | 3788 | 0.01 | 0.79115 | 0.79234 | 0.79065 | ||
| 7302 | 2025.07.03 00:56 | sell | 3789 | 0.01 | 0.79114 | 0.79233 | 0.79064 | ||
| 7303 | 2025.07.03 01:00 | t/p | 3514 | 0.01 | 0.79106 | 0.79275 | 0.79106 | 0.63 | 5792.19 |
| 7304 | 2025.07.03 01:00 | t/p | 3515 | 0.01 | 0.79107 | 0.79276 | 0.79107 | 0.63 | 5792.82 |
| 7305 | 2025.07.03 01:00 | t/p | 3516 | 0.01 | 0.79106 | 0.79275 | 0.79106 | 0.63 | 5793.45 |
| 7306 | 2025.07.03 01:00 | t/p | 3517 | 0.01 | 0.79107 | 0.79276 | 0.79107 | 0.63 | 5794.08 |
| 7307 | 2025.07.03 01:00 | t/p | 3518 | 0.01 | 0.79106 | 0.79275 | 0.79106 | 0.63 | 5794.71 |
| 7308 | 2025.07.03 01:00 | t/p | 3519 | 0.01 | 0.79108 | 0.79277 | 0.79108 | 0.63 | 5795.34 |
| 7309 | 2025.07.03 01:00 | t/p | 3520 | 0.01 | 0.79107 | 0.79276 | 0.79107 | 0.63 | 5795.97 |
| 7310 | 2025.07.03 01:00 | t/p | 3521 | 0.01 | 0.79108 | 0.79277 | 0.79108 | 0.63 | 5796.60 |
| 7311 | 2025.07.03 01:00 | t/p | 3522 | 0.01 | 0.79107 | 0.79276 | 0.79107 | 0.63 | 5797.23 |
| 7312 | 2025.07.03 01:00 | t/p | 3523 | 0.01 | 0.79108 | 0.79277 | 0.79108 | 0.63 | 5797.86 |
| 7313 | 2025.07.03 01:00 | t/p | 3524 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.64 | 5798.50 |
| 7314 | 2025.07.03 01:00 | t/p | 3525 | 0.01 | 0.79108 | 0.79277 | 0.79108 | 0.63 | 5799.13 |
| 7315 | 2025.07.03 01:00 | t/p | 3526 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.64 | 5799.77 |
| 7316 | 2025.07.03 01:00 | t/p | 3527 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 5800.40 |
| 7317 | 2025.07.03 01:00 | t/p | 3528 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.64 | 5801.04 |
| 7318 | 2025.07.03 01:00 | t/p | 3529 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 5801.67 |
| 7319 | 2025.07.03 01:00 | t/p | 3530 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.64 | 5802.31 |
| 7320 | 2025.07.03 01:00 | t/p | 3531 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5802.94 |
| 7321 | 2025.07.03 01:00 | t/p | 3532 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 5803.57 |
| 7322 | 2025.07.03 01:00 | t/p | 3533 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5804.20 |
| 7323 | 2025.07.03 01:00 | t/p | 3534 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 5804.83 |
| 7324 | 2025.07.03 01:00 | t/p | 3535 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5805.46 |
| 7325 | 2025.07.03 01:00 | t/p | 3536 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5806.09 |
| 7326 | 2025.07.03 01:00 | t/p | 3537 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5806.72 |
| 7327 | 2025.07.03 01:00 | t/p | 3538 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5807.35 |
| 7328 | 2025.07.03 01:00 | t/p | 3539 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5807.99 |
| 7329 | 2025.07.03 01:00 | t/p | 3540 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5808.62 |
| 7330 | 2025.07.03 01:00 | t/p | 3541 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5809.26 |
| 7331 | 2025.07.03 01:00 | t/p | 3542 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5809.89 |
| 7332 | 2025.07.03 01:00 | t/p | 3543 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5810.52 |
| 7333 | 2025.07.03 01:00 | t/p | 3544 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5811.16 |
| 7334 | 2025.07.03 01:00 | t/p | 3545 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5811.79 |
| 7335 | 2025.07.03 01:00 | t/p | 3546 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5812.43 |
| 7336 | 2025.07.03 01:00 | t/p | 3547 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5813.06 |
| 7337 | 2025.07.03 01:00 | t/p | 3548 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5813.69 |
| 7338 | 2025.07.03 01:00 | t/p | 3549 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5814.32 |
| 7339 | 2025.07.03 01:00 | t/p | 3550 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5814.95 |
| 7340 | 2025.07.03 01:00 | t/p | 3551 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5815.58 |
| 7341 | 2025.07.03 01:00 | t/p | 3552 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5816.21 |
| 7342 | 2025.07.03 01:00 | t/p | 3553 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5816.84 |
| 7343 | 2025.07.03 01:00 | t/p | 3554 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5817.47 |
| 7344 | 2025.07.03 01:00 | t/p | 3555 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5818.10 |
| 7345 | 2025.07.03 01:00 | t/p | 3556 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5818.73 |
| 7346 | 2025.07.03 01:00 | t/p | 3557 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5819.36 |
| 7347 | 2025.07.03 01:00 | t/p | 3558 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5819.99 |
| 7348 | 2025.07.03 01:00 | t/p | 3559 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5820.63 |
| 7349 | 2025.07.03 01:00 | t/p | 3560 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5821.26 |
| 7350 | 2025.07.03 01:00 | t/p | 3561 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5821.90 |
| 7351 | 2025.07.03 01:00 | t/p | 3562 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5822.53 |
| 7352 | 2025.07.03 01:00 | t/p | 3563 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5823.17 |
| 7353 | 2025.07.03 01:00 | t/p | 3564 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5823.80 |
| 7354 | 2025.07.03 01:00 | t/p | 3565 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5824.44 |
| 7355 | 2025.07.03 01:00 | t/p | 3566 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5825.07 |
| 7356 | 2025.07.03 01:00 | t/p | 3567 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5825.70 |
| 7357 | 2025.07.03 01:00 | t/p | 3568 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5826.34 |
| 7358 | 2025.07.03 01:00 | t/p | 3569 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5826.97 |
| 7359 | 2025.07.03 01:00 | t/p | 3570 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5827.61 |
| 7360 | 2025.07.03 01:00 | t/p | 3571 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5828.24 |
| 7361 | 2025.07.03 01:00 | t/p | 3572 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5828.88 |
| 7362 | 2025.07.03 01:00 | t/p | 3573 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5829.51 |
| 7363 | 2025.07.03 01:00 | t/p | 3574 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5830.15 |
| 7364 | 2025.07.03 01:00 | t/p | 3575 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5830.78 |
| 7365 | 2025.07.03 01:00 | t/p | 3576 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5831.41 |
| 7366 | 2025.07.03 01:00 | t/p | 3577 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5832.04 |
| 7367 | 2025.07.03 01:00 | t/p | 3578 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5832.67 |
| 7368 | 2025.07.03 01:00 | t/p | 3579 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5833.30 |
| 7369 | 2025.07.03 01:00 | t/p | 3580 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5833.93 |
| 7370 | 2025.07.03 01:00 | t/p | 3581 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5834.56 |
| 7371 | 2025.07.03 01:00 | t/p | 3582 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5835.19 |
| 7372 | 2025.07.03 01:00 | t/p | 3583 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 5835.82 |
| 7373 | 2025.07.03 01:00 | t/p | 3584 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5836.45 |
| 7374 | 2025.07.03 01:00 | t/p | 3585 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 5837.08 |
| 7375 | 2025.07.03 01:00 | t/p | 3586 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5837.71 |
| 7376 | 2025.07.03 01:00 | t/p | 3587 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 5838.34 |
| 7377 | 2025.07.03 01:00 | t/p | 3588 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5838.97 |
| 7378 | 2025.07.03 01:00 | t/p | 3589 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 5839.60 |
| 7379 | 2025.07.03 01:00 | t/p | 3590 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5840.23 |
| 7380 | 2025.07.03 01:00 | t/p | 3591 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 5840.86 |
| 7381 | 2025.07.03 01:00 | t/p | 3592 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5841.49 |
| 7382 | 2025.07.03 01:00 | t/p | 3593 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 5842.12 |
| 7383 | 2025.07.03 01:00 | t/p | 3594 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5842.75 |
| 7384 | 2025.07.03 01:00 | t/p | 3595 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5843.38 |
| 7385 | 2025.07.03 01:00 | t/p | 3596 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5844.01 |
| 7386 | 2025.07.03 01:00 | t/p | 3597 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5844.64 |
| 7387 | 2025.07.03 01:00 | t/p | 3598 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5845.28 |
| 7388 | 2025.07.03 01:00 | t/p | 3599 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5845.91 |
| 7389 | 2025.07.03 01:00 | t/p | 3600 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5846.55 |
| 7390 | 2025.07.03 01:00 | t/p | 3601 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5847.18 |
| 7391 | 2025.07.03 01:00 | t/p | 3602 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5847.81 |
| 7392 | 2025.07.03 01:00 | t/p | 3603 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5848.45 |
| 7393 | 2025.07.03 01:00 | t/p | 3604 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5849.08 |
| 7394 | 2025.07.03 01:00 | t/p | 3605 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5849.72 |
| 7395 | 2025.07.03 01:00 | t/p | 3606 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5850.35 |
| 7396 | 2025.07.03 01:00 | t/p | 3607 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5850.98 |
| 7397 | 2025.07.03 01:00 | t/p | 3608 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5851.61 |
| 7398 | 2025.07.03 01:00 | t/p | 3609 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5852.24 |
| 7399 | 2025.07.03 01:00 | t/p | 3610 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5852.87 |
| 7400 | 2025.07.03 01:00 | t/p | 3611 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5853.50 |
| 7401 | 2025.07.03 01:00 | t/p | 3612 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5854.13 |
| 7402 | 2025.07.03 01:00 | t/p | 3613 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.64 | 5854.77 |
| 7403 | 2025.07.03 01:00 | t/p | 3614 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5855.40 |
| 7404 | 2025.07.03 01:00 | t/p | 3615 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.64 | 5856.04 |
| 7405 | 2025.07.03 01:00 | t/p | 3616 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5856.67 |
| 7406 | 2025.07.03 01:00 | t/p | 3617 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5857.30 |
| 7407 | 2025.07.03 01:00 | t/p | 3618 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.64 | 5857.94 |
| 7408 | 2025.07.03 01:00 | t/p | 3619 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5858.57 |
| 7409 | 2025.07.03 01:00 | t/p | 3620 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.64 | 5859.21 |
| 7410 | 2025.07.03 01:00 | t/p | 3621 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5859.84 |
| 7411 | 2025.07.03 01:00 | t/p | 3622 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5860.47 |
| 7412 | 2025.07.03 01:00 | t/p | 3623 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5861.10 |
| 7413 | 2025.07.03 01:00 | t/p | 3624 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5861.73 |
| 7414 | 2025.07.03 01:00 | t/p | 3625 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5862.36 |
| 7415 | 2025.07.03 01:00 | t/p | 3626 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5862.99 |
| 7416 | 2025.07.03 01:00 | t/p | 3627 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5863.62 |
| 7417 | 2025.07.03 01:00 | t/p | 3628 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5864.25 |
| 7418 | 2025.07.03 01:00 | t/p | 3629 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5864.88 |
| 7419 | 2025.07.03 01:00 | t/p | 3630 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5865.51 |
| 7420 | 2025.07.03 01:00 | t/p | 3631 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 5866.14 |
| 7421 | 2025.07.03 01:00 | t/p | 3632 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5866.77 |
| 7422 | 2025.07.03 01:00 | t/p | 3633 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 5867.40 |
| 7423 | 2025.07.03 01:00 | t/p | 3634 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.64 | 5868.04 |
| 7424 | 2025.07.03 01:00 | t/p | 3635 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 5868.67 |
| 7425 | 2025.07.03 01:00 | t/p | 3636 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5869.30 |
| 7426 | 2025.07.03 01:00 | t/p | 3637 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.64 | 5869.94 |
| 7427 | 2025.07.03 01:00 | t/p | 3638 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5870.57 |
| 7428 | 2025.07.03 01:00 | t/p | 3639 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 5871.20 |
| 7429 | 2025.07.03 01:00 | t/p | 3640 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5871.83 |
| 7430 | 2025.07.03 01:00 | t/p | 3641 | 0.01 | 0.79115 | 0.79284 | 0.79115 | 0.63 | 5872.46 |
| 7431 | 2025.07.03 01:00 | t/p | 3642 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5873.10 |
| 7432 | 2025.07.03 01:00 | t/p | 3643 | 0.01 | 0.79114 | 0.79283 | 0.79114 | 0.63 | 5873.73 |
| 7433 | 2025.07.03 01:00 | t/p | 3644 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5874.36 |
| 7434 | 2025.07.03 01:00 | t/p | 3645 | 0.01 | 0.79113 | 0.79282 | 0.79113 | 0.64 | 5875.00 |
| 7435 | 2025.07.03 01:00 | t/p | 3646 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5875.63 |
| 7436 | 2025.07.03 01:00 | t/p | 3647 | 0.01 | 0.79112 | 0.79281 | 0.79112 | 0.63 | 5876.26 |
| 7437 | 2025.07.03 01:00 | t/p | 3648 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 5876.89 |
| 7438 | 2025.07.03 01:00 | t/p | 3649 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 5877.52 |
| 7439 | 2025.07.03 01:00 | t/p | 3650 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.64 | 5878.16 |
| 7440 | 2025.07.03 01:00 | t/p | 3651 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 5878.79 |
| 7441 | 2025.07.03 01:00 | t/p | 3652 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.64 | 5879.43 |
| 7442 | 2025.07.03 01:00 | t/p | 3653 | 0.01 | 0.79108 | 0.79277 | 0.79108 | 0.63 | 5880.06 |
| 7443 | 2025.07.03 01:00 | t/p | 3654 | 0.01 | 0.79107 | 0.79276 | 0.79107 | 0.63 | 5880.69 |
| 7444 | 2025.07.03 01:00 | t/p | 3655 | 0.01 | 0.79106 | 0.79275 | 0.79106 | 0.63 | 5881.32 |
| 7445 | 2025.07.03 01:00 | t/p | 3656 | 0.01 | 0.79105 | 0.79274 | 0.79105 | 0.63 | 5881.95 |
| 7446 | 2025.07.03 01:00 | t/p | 3657 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 5882.58 |
| 7447 | 2025.07.03 01:00 | t/p | 3658 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 5883.21 |
| 7448 | 2025.07.03 01:00 | t/p | 3659 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.64 | 5883.85 |
| 7449 | 2025.07.03 01:00 | t/p | 3660 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 5884.48 |
| 7450 | 2025.07.03 01:00 | t/p | 3661 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 5885.11 |
| 7451 | 2025.07.03 01:00 | t/p | 3662 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 5885.74 |
| 7452 | 2025.07.03 01:00 | t/p | 3663 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 5886.37 |
| 7453 | 2025.07.03 01:00 | t/p | 3664 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 5887.00 |
| 7454 | 2025.07.03 01:00 | t/p | 3665 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 5887.63 |
| 7455 | 2025.07.03 01:00 | t/p | 3666 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 5888.26 |
| 7456 | 2025.07.03 01:00 | t/p | 3667 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 5888.89 |
| 7457 | 2025.07.03 01:00 | t/p | 3668 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 5889.52 |
| 7458 | 2025.07.03 01:00 | t/p | 3669 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 5890.15 |
| 7459 | 2025.07.03 01:00 | t/p | 3670 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.64 | 5890.79 |
| 7460 | 2025.07.03 01:00 | t/p | 3671 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 5891.42 |
| 7461 | 2025.07.03 01:00 | t/p | 3672 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.64 | 5892.06 |
| 7462 | 2025.07.03 01:00 | t/p | 3673 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 5892.69 |
| 7463 | 2025.07.03 01:00 | t/p | 3674 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.64 | 5893.33 |
| 7464 | 2025.07.03 01:00 | t/p | 3675 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 5893.96 |
| 7465 | 2025.07.03 01:00 | t/p | 3676 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.64 | 5894.60 |
| 7466 | 2025.07.03 01:00 | t/p | 3677 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 5895.23 |
| 7467 | 2025.07.03 01:00 | t/p | 3678 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.64 | 5895.87 |
| 7468 | 2025.07.03 01:00 | t/p | 3679 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 5896.50 |
| 7469 | 2025.07.03 01:00 | t/p | 3680 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.64 | 5897.14 |
| 7470 | 2025.07.03 01:00 | t/p | 3681 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 5897.77 |
| 7471 | 2025.07.03 01:00 | t/p | 3682 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.64 | 5898.41 |
| 7472 | 2025.07.03 01:00 | t/p | 3683 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 5899.04 |
| 7473 | 2025.07.03 01:00 | t/p | 3684 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.64 | 5899.68 |
| 7474 | 2025.07.03 01:00 | t/p | 3685 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 5900.31 |
| 7475 | 2025.07.03 01:00 | t/p | 3686 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 5900.94 |
| 7476 | 2025.07.03 01:00 | t/p | 3687 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 5901.57 |
| 7477 | 2025.07.03 01:00 | t/p | 3688 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 5902.20 |
| 7478 | 2025.07.03 01:00 | t/p | 3689 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 5902.83 |
| 7479 | 2025.07.03 01:00 | t/p | 3690 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 5903.46 |
| 7480 | 2025.07.03 01:00 | t/p | 3691 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 5904.09 |
| 7481 | 2025.07.03 01:00 | t/p | 3692 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 5904.72 |
| 7482 | 2025.07.03 01:00 | t/p | 3693 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 5905.35 |
| 7483 | 2025.07.03 01:00 | t/p | 3694 | 0.01 | 0.79105 | 0.79274 | 0.79105 | 0.63 | 5905.98 |
| 7484 | 2025.07.03 01:00 | t/p | 3695 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 5906.61 |
| 7485 | 2025.07.03 01:00 | t/p | 3696 | 0.01 | 0.79105 | 0.79274 | 0.79105 | 0.63 | 5907.24 |
| 7486 | 2025.07.03 01:00 | t/p | 3697 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 5907.87 |
| 7487 | 2025.07.03 01:00 | t/p | 3698 | 0.01 | 0.79105 | 0.79274 | 0.79105 | 0.63 | 5908.50 |
| 7488 | 2025.07.03 01:00 | t/p | 3699 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 5909.13 |
| 7489 | 2025.07.03 01:00 | t/p | 3700 | 0.01 | 0.79105 | 0.79274 | 0.79105 | 0.63 | 5909.76 |
| 7490 | 2025.07.03 01:00 | t/p | 3701 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 5910.39 |
| 7491 | 2025.07.03 01:00 | t/p | 3702 | 0.01 | 0.79105 | 0.79274 | 0.79105 | 0.63 | 5911.02 |
| 7492 | 2025.07.03 01:00 | t/p | 3703 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 5911.65 |
| 7493 | 2025.07.03 01:00 | t/p | 3704 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 5912.28 |
| 7494 | 2025.07.03 01:00 | t/p | 3705 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.64 | 5912.92 |
| 7495 | 2025.07.03 01:00 | t/p | 3706 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 5913.55 |
| 7496 | 2025.07.03 01:00 | t/p | 3707 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 5914.18 |
| 7497 | 2025.07.03 01:00 | t/p | 3708 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 5914.81 |
| 7498 | 2025.07.03 01:00 | t/p | 3709 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.64 | 5915.45 |
| 7499 | 2025.07.03 01:00 | t/p | 3710 | 0.01 | 0.79097 | 0.79266 | 0.79097 | 0.63 | 5916.08 |
| 7500 | 2025.07.03 01:00 | t/p | 3711 | 0.01 | 0.79096 | 0.79265 | 0.79096 | 0.63 | 5916.71 |
| 7501 | 2025.07.03 01:00 | t/p | 3712 | 0.01 | 0.79095 | 0.79264 | 0.79095 | 0.63 | 5917.34 |
| 7502 | 2025.07.03 01:00 | t/p | 3713 | 0.01 | 0.79094 | 0.79263 | 0.79094 | 0.64 | 5917.98 |
| 7503 | 2025.07.03 01:00 | t/p | 3714 | 0.01 | 0.79093 | 0.79262 | 0.79093 | 0.63 | 5918.61 |
| 7504 | 2025.07.03 01:00 | t/p | 3715 | 0.01 | 0.79092 | 0.79261 | 0.79092 | 0.63 | 5919.24 |
| 7505 | 2025.07.03 01:00 | t/p | 3716 | 0.01 | 0.79091 | 0.79260 | 0.79091 | 0.63 | 5919.87 |
| 7506 | 2025.07.03 01:00 | t/p | 3717 | 0.01 | 0.79090 | 0.79259 | 0.79090 | 0.64 | 5920.51 |
| 7507 | 2025.07.03 01:00 | t/p | 3718 | 0.01 | 0.79089 | 0.79258 | 0.79089 | 0.63 | 5921.14 |
| 7508 | 2025.07.03 01:00 | t/p | 3719 | 0.01 | 0.79088 | 0.79257 | 0.79088 | 0.63 | 5921.77 |
| 7509 | 2025.07.03 01:00 | t/p | 3720 | 0.01 | 0.79087 | 0.79256 | 0.79087 | 0.64 | 5922.41 |
| 7510 | 2025.07.03 01:00 | t/p | 3721 | 0.01 | 0.79086 | 0.79255 | 0.79086 | 0.63 | 5923.04 |
| 7511 | 2025.07.03 01:00 | t/p | 3722 | 0.01 | 0.79085 | 0.79254 | 0.79085 | 0.63 | 5923.67 |
| 7512 | 2025.07.03 01:00 | t/p | 3723 | 0.01 | 0.79084 | 0.79253 | 0.79084 | 0.63 | 5924.30 |
| 7513 | 2025.07.03 01:00 | t/p | 3724 | 0.01 | 0.79085 | 0.79254 | 0.79085 | 0.63 | 5924.93 |
| 7514 | 2025.07.03 01:00 | t/p | 3725 | 0.01 | 0.79084 | 0.79253 | 0.79084 | 0.63 | 5925.56 |
| 7515 | 2025.07.03 01:00 | t/p | 3726 | 0.01 | 0.79085 | 0.79254 | 0.79085 | 0.63 | 5926.19 |
| 7516 | 2025.07.03 01:00 | t/p | 3727 | 0.01 | 0.79084 | 0.79253 | 0.79084 | 0.63 | 5926.82 |
| 7517 | 2025.07.03 01:00 | t/p | 3728 | 0.01 | 0.79085 | 0.79254 | 0.79085 | 0.63 | 5927.45 |
| 7518 | 2025.07.03 01:00 | t/p | 3729 | 0.01 | 0.79084 | 0.79253 | 0.79084 | 0.63 | 5928.08 |
| 7519 | 2025.07.03 01:00 | t/p | 3730 | 0.01 | 0.79085 | 0.79254 | 0.79085 | 0.63 | 5928.71 |
| 7520 | 2025.07.03 01:00 | t/p | 3731 | 0.01 | 0.79084 | 0.79253 | 0.79084 | 0.63 | 5929.34 |
| 7521 | 2025.07.03 01:00 | t/p | 3732 | 0.01 | 0.79086 | 0.79255 | 0.79086 | 0.63 | 5929.97 |
| 7522 | 2025.07.03 01:00 | t/p | 3733 | 0.01 | 0.79085 | 0.79254 | 0.79085 | 0.63 | 5930.60 |
| 7523 | 2025.07.03 01:00 | t/p | 3734 | 0.01 | 0.79086 | 0.79255 | 0.79086 | 0.63 | 5931.23 |
| 7524 | 2025.07.03 01:00 | t/p | 3735 | 0.01 | 0.79085 | 0.79254 | 0.79085 | 0.63 | 5931.86 |
| 7525 | 2025.07.03 01:00 | t/p | 3736 | 0.01 | 0.79086 | 0.79255 | 0.79086 | 0.63 | 5932.49 |
| 7526 | 2025.07.03 01:00 | t/p | 3737 | 0.01 | 0.79085 | 0.79254 | 0.79085 | 0.63 | 5933.12 |
| 7527 | 2025.07.03 01:00 | t/p | 3738 | 0.01 | 0.79086 | 0.79255 | 0.79086 | 0.63 | 5933.75 |
| 7528 | 2025.07.03 01:00 | t/p | 3739 | 0.01 | 0.79085 | 0.79254 | 0.79085 | 0.63 | 5934.38 |
| 7529 | 2025.07.03 01:00 | t/p | 3740 | 0.01 | 0.79086 | 0.79255 | 0.79086 | 0.63 | 5935.01 |
| 7530 | 2025.07.03 01:00 | t/p | 3741 | 0.01 | 0.79087 | 0.79256 | 0.79087 | 0.64 | 5935.65 |
| 7531 | 2025.07.03 01:00 | t/p | 3742 | 0.01 | 0.79086 | 0.79255 | 0.79086 | 0.63 | 5936.28 |
| 7532 | 2025.07.03 01:00 | t/p | 3743 | 0.01 | 0.79087 | 0.79256 | 0.79087 | 0.64 | 5936.92 |
| 7533 | 2025.07.03 01:00 | t/p | 3744 | 0.01 | 0.79086 | 0.79255 | 0.79086 | 0.63 | 5937.55 |
| 7534 | 2025.07.03 01:00 | t/p | 3745 | 0.01 | 0.79087 | 0.79256 | 0.79087 | 0.64 | 5938.19 |
| 7535 | 2025.07.03 01:00 | t/p | 3746 | 0.01 | 0.79086 | 0.79255 | 0.79086 | 0.63 | 5938.82 |
| 7536 | 2025.07.03 01:00 | t/p | 3747 | 0.01 | 0.79087 | 0.79256 | 0.79087 | 0.64 | 5939.46 |
| 7537 | 2025.07.03 01:00 | t/p | 3748 | 0.01 | 0.79088 | 0.79257 | 0.79088 | 0.63 | 5940.09 |
| 7538 | 2025.07.03 01:00 | t/p | 3749 | 0.01 | 0.79087 | 0.79256 | 0.79087 | 0.64 | 5940.73 |
| 7539 | 2025.07.03 01:00 | t/p | 3750 | 0.01 | 0.79088 | 0.79257 | 0.79088 | 0.63 | 5941.36 |
| 7540 | 2025.07.03 01:00 | t/p | 3751 | 0.01 | 0.79087 | 0.79256 | 0.79087 | 0.64 | 5942.00 |
| 7541 | 2025.07.03 01:00 | t/p | 3752 | 0.01 | 0.79088 | 0.79257 | 0.79088 | 0.63 | 5942.63 |
| 7542 | 2025.07.03 01:00 | t/p | 3753 | 0.01 | 0.79087 | 0.79256 | 0.79087 | 0.64 | 5943.27 |
| 7543 | 2025.07.03 01:00 | t/p | 3754 | 0.01 | 0.79088 | 0.79257 | 0.79088 | 0.63 | 5943.90 |
| 7544 | 2025.07.03 01:00 | t/p | 3755 | 0.01 | 0.79087 | 0.79256 | 0.79087 | 0.64 | 5944.54 |
| 7545 | 2025.07.03 01:00 | t/p | 3756 | 0.01 | 0.79089 | 0.79258 | 0.79089 | 0.63 | 5945.17 |
| 7546 | 2025.07.03 01:00 | t/p | 3757 | 0.01 | 0.79088 | 0.79257 | 0.79088 | 0.63 | 5945.80 |
| 7547 | 2025.07.03 01:00 | t/p | 3758 | 0.01 | 0.79089 | 0.79258 | 0.79089 | 0.63 | 5946.43 |
| 7548 | 2025.07.03 01:00 | t/p | 3759 | 0.01 | 0.79088 | 0.79257 | 0.79088 | 0.63 | 5947.06 |
| 7549 | 2025.07.03 01:00 | t/p | 3760 | 0.01 | 0.79089 | 0.79258 | 0.79089 | 0.63 | 5947.69 |
| 7550 | 2025.07.03 01:00 | t/p | 3761 | 0.01 | 0.79088 | 0.79257 | 0.79088 | 0.63 | 5948.32 |
| 7551 | 2025.07.03 01:00 | t/p | 3762 | 0.01 | 0.79089 | 0.79258 | 0.79089 | 0.63 | 5948.95 |
| 7552 | 2025.07.03 01:00 | t/p | 3763 | 0.01 | 0.79088 | 0.79257 | 0.79088 | 0.63 | 5949.58 |
| 7553 | 2025.07.03 01:00 | t/p | 3764 | 0.01 | 0.79089 | 0.79258 | 0.79089 | 0.63 | 5950.21 |
| 7554 | 2025.07.03 01:00 | t/p | 3765 | 0.01 | 0.79088 | 0.79257 | 0.79088 | 0.63 | 5950.84 |
| 7555 | 2025.07.03 01:00 | t/p | 3766 | 0.01 | 0.79087 | 0.79256 | 0.79087 | 0.64 | 5951.48 |
| 7556 | 2025.07.03 01:00 | t/p | 3767 | 0.01 | 0.79086 | 0.79255 | 0.79086 | 0.63 | 5952.11 |
| 7557 | 2025.07.03 01:00 | t/p | 3768 | 0.01 | 0.79085 | 0.79254 | 0.79085 | 0.63 | 5952.74 |
| 7558 | 2025.07.03 01:00 | t/p | 3769 | 0.01 | 0.79084 | 0.79253 | 0.79084 | 0.63 | 5953.37 |
| 7559 | 2025.07.03 01:00 | t/p | 3770 | 0.01 | 0.79083 | 0.79252 | 0.79083 | 0.64 | 5954.01 |
| 7560 | 2025.07.03 01:00 | t/p | 3771 | 0.01 | 0.79082 | 0.79251 | 0.79082 | 0.63 | 5954.64 |
| 7561 | 2025.07.03 01:00 | t/p | 3772 | 0.01 | 0.79081 | 0.79250 | 0.79081 | 0.63 | 5955.27 |
| 7562 | 2025.07.03 01:00 | t/p | 3773 | 0.01 | 0.79080 | 0.79249 | 0.79080 | 0.63 | 5955.90 |
| 7563 | 2025.07.03 01:00 | t/p | 3774 | 0.01 | 0.79079 | 0.79248 | 0.79079 | 0.64 | 5956.54 |
| 7564 | 2025.07.03 01:00 | t/p | 3775 | 0.01 | 0.79078 | 0.79247 | 0.79078 | 0.63 | 5957.17 |
| 7565 | 2025.07.03 01:00 | t/p | 3776 | 0.01 | 0.79077 | 0.79246 | 0.79077 | 0.63 | 5957.80 |
| 7566 | 2025.07.03 01:00 | t/p | 3777 | 0.01 | 0.79076 | 0.79245 | 0.79076 | 0.63 | 5958.43 |
| 7567 | 2025.07.03 01:00 | t/p | 3778 | 0.01 | 0.79075 | 0.79244 | 0.79075 | 0.64 | 5959.07 |
| 7568 | 2025.07.03 01:00 | t/p | 3779 | 0.01 | 0.79074 | 0.79243 | 0.79074 | 0.63 | 5959.70 |
| 7569 | 2025.07.03 01:00 | t/p | 3780 | 0.01 | 0.79073 | 0.79242 | 0.79073 | 0.63 | 5960.33 |
| 7570 | 2025.07.03 01:00 | t/p | 3781 | 0.01 | 0.79072 | 0.79241 | 0.79072 | 0.63 | 5960.96 |
| 7571 | 2025.07.03 01:00 | t/p | 3782 | 0.01 | 0.79071 | 0.79240 | 0.79071 | 0.63 | 5961.59 |
| 7572 | 2025.07.03 01:00 | t/p | 3783 | 0.01 | 0.79070 | 0.79239 | 0.79070 | 0.63 | 5962.22 |
| 7573 | 2025.07.03 01:00 | t/p | 3784 | 0.01 | 0.79069 | 0.79238 | 0.79069 | 0.63 | 5962.85 |
| 7574 | 2025.07.03 01:00 | t/p | 3785 | 0.01 | 0.79068 | 0.79237 | 0.79068 | 0.64 | 5963.49 |
| 7575 | 2025.07.03 01:00 | t/p | 3786 | 0.01 | 0.79067 | 0.79236 | 0.79067 | 0.63 | 5964.12 |
| 7576 | 2025.07.03 01:00 | t/p | 3787 | 0.01 | 0.79066 | 0.79235 | 0.79066 | 0.63 | 5964.75 |
| 7577 | 2025.07.03 01:00 | t/p | 3788 | 0.01 | 0.79065 | 0.79234 | 0.79065 | 0.63 | 5965.38 |
| 7578 | 2025.07.03 01:00 | t/p | 3789 | 0.01 | 0.79064 | 0.79233 | 0.79064 | 0.64 | 5966.02 |
| 7579 | 2025.07.03 02:00 | sell | 3790 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7580 | 2025.07.03 02:00 | sell | 3791 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7581 | 2025.07.03 02:00 | sell | 3792 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7582 | 2025.07.03 02:00 | sell | 3793 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7583 | 2025.07.03 02:00 | sell | 3794 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7584 | 2025.07.03 02:00 | sell | 3795 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7585 | 2025.07.03 02:00 | sell | 3796 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7586 | 2025.07.03 02:00 | sell | 3797 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7587 | 2025.07.03 02:00 | sell | 3798 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7588 | 2025.07.03 02:00 | sell | 3799 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7589 | 2025.07.03 02:00 | sell | 3800 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7590 | 2025.07.03 02:00 | sell | 3801 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7591 | 2025.07.03 02:00 | sell | 3802 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7592 | 2025.07.03 02:00 | sell | 3803 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7593 | 2025.07.03 02:00 | sell | 3804 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7594 | 2025.07.03 02:00 | sell | 3805 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7595 | 2025.07.03 02:00 | sell | 3806 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7596 | 2025.07.03 02:00 | sell | 3807 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7597 | 2025.07.03 02:00 | sell | 3808 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7598 | 2025.07.03 02:00 | sell | 3809 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7599 | 2025.07.03 02:00 | sell | 3810 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7600 | 2025.07.03 02:00 | sell | 3811 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7601 | 2025.07.03 02:00 | sell | 3812 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7602 | 2025.07.03 02:00 | sell | 3813 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7603 | 2025.07.03 02:00 | sell | 3814 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7604 | 2025.07.03 02:00 | sell | 3815 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7605 | 2025.07.03 02:01 | sell | 3816 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7606 | 2025.07.03 02:01 | sell | 3817 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7607 | 2025.07.03 02:01 | sell | 3818 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7608 | 2025.07.03 02:01 | sell | 3819 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7609 | 2025.07.03 02:01 | sell | 3820 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7610 | 2025.07.03 02:01 | sell | 3821 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7611 | 2025.07.03 02:01 | sell | 3822 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7612 | 2025.07.03 02:01 | sell | 3823 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7613 | 2025.07.03 02:01 | sell | 3824 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7614 | 2025.07.03 02:01 | sell | 3825 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7615 | 2025.07.03 02:01 | sell | 3826 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7616 | 2025.07.03 02:01 | sell | 3827 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7617 | 2025.07.03 02:01 | sell | 3828 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7618 | 2025.07.03 02:01 | sell | 3829 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7619 | 2025.07.03 02:01 | sell | 3830 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7620 | 2025.07.03 02:01 | sell | 3831 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7621 | 2025.07.03 02:01 | sell | 3832 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7622 | 2025.07.03 02:01 | sell | 3833 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7623 | 2025.07.03 02:01 | sell | 3834 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7624 | 2025.07.03 02:01 | sell | 3835 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7625 | 2025.07.03 02:01 | sell | 3836 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7626 | 2025.07.03 02:01 | sell | 3837 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7627 | 2025.07.03 02:01 | sell | 3838 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7628 | 2025.07.03 02:01 | sell | 3839 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7629 | 2025.07.03 02:01 | sell | 3840 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7630 | 2025.07.03 02:01 | sell | 3841 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7631 | 2025.07.03 02:02 | sell | 3842 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7632 | 2025.07.03 02:02 | sell | 3843 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7633 | 2025.07.03 02:02 | sell | 3844 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7634 | 2025.07.03 02:02 | sell | 3845 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7635 | 2025.07.03 02:02 | sell | 3846 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7636 | 2025.07.03 02:02 | sell | 3847 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7637 | 2025.07.03 02:02 | sell | 3848 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7638 | 2025.07.03 02:02 | sell | 3849 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7639 | 2025.07.03 02:02 | sell | 3850 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7640 | 2025.07.03 02:02 | sell | 3851 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7641 | 2025.07.03 02:02 | sell | 3852 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7642 | 2025.07.03 02:02 | sell | 3853 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7643 | 2025.07.03 02:02 | sell | 3854 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7644 | 2025.07.03 02:02 | sell | 3855 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7645 | 2025.07.03 02:02 | sell | 3856 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7646 | 2025.07.03 02:02 | sell | 3857 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7647 | 2025.07.03 02:02 | sell | 3858 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7648 | 2025.07.03 02:02 | sell | 3859 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7649 | 2025.07.03 02:02 | sell | 3860 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7650 | 2025.07.03 02:02 | sell | 3861 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7651 | 2025.07.03 02:02 | sell | 3862 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7652 | 2025.07.03 02:02 | sell | 3863 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7653 | 2025.07.03 02:02 | sell | 3864 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7654 | 2025.07.03 02:02 | sell | 3865 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7655 | 2025.07.03 02:02 | sell | 3866 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7656 | 2025.07.03 02:03 | sell | 3867 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7657 | 2025.07.03 02:03 | sell | 3868 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7658 | 2025.07.03 02:03 | sell | 3869 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7659 | 2025.07.03 02:03 | sell | 3870 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7660 | 2025.07.03 02:03 | sell | 3871 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7661 | 2025.07.03 02:03 | sell | 3872 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7662 | 2025.07.03 02:03 | sell | 3873 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7663 | 2025.07.03 02:03 | sell | 3874 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7664 | 2025.07.03 02:03 | sell | 3875 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7665 | 2025.07.03 02:03 | sell | 3876 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7666 | 2025.07.03 02:03 | sell | 3877 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7667 | 2025.07.03 02:03 | sell | 3878 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7668 | 2025.07.03 02:03 | sell | 3879 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7669 | 2025.07.03 02:03 | sell | 3880 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7670 | 2025.07.03 02:03 | sell | 3881 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7671 | 2025.07.03 02:03 | sell | 3882 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7672 | 2025.07.03 02:03 | sell | 3883 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7673 | 2025.07.03 02:03 | sell | 3884 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7674 | 2025.07.03 02:03 | sell | 3885 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7675 | 2025.07.03 02:03 | sell | 3886 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7676 | 2025.07.03 02:03 | sell | 3887 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7677 | 2025.07.03 02:03 | sell | 3888 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7678 | 2025.07.03 02:03 | sell | 3889 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7679 | 2025.07.03 02:03 | sell | 3890 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7680 | 2025.07.03 02:03 | sell | 3891 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7681 | 2025.07.03 02:03 | sell | 3892 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7682 | 2025.07.03 02:04 | sell | 3893 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7683 | 2025.07.03 02:04 | sell | 3894 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7684 | 2025.07.03 02:04 | sell | 3895 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7685 | 2025.07.03 02:04 | sell | 3896 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7686 | 2025.07.03 02:04 | sell | 3897 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7687 | 2025.07.03 02:04 | sell | 3898 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7688 | 2025.07.03 02:04 | sell | 3899 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7689 | 2025.07.03 02:04 | sell | 3900 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7690 | 2025.07.03 02:04 | sell | 3901 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7691 | 2025.07.03 02:04 | sell | 3902 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7692 | 2025.07.03 02:04 | sell | 3903 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7693 | 2025.07.03 02:04 | sell | 3904 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7694 | 2025.07.03 02:04 | sell | 3905 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7695 | 2025.07.03 02:04 | sell | 3906 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7696 | 2025.07.03 02:04 | sell | 3907 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7697 | 2025.07.03 02:04 | sell | 3908 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7698 | 2025.07.03 02:04 | sell | 3909 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7699 | 2025.07.03 02:04 | sell | 3910 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7700 | 2025.07.03 02:04 | sell | 3911 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7701 | 2025.07.03 02:04 | sell | 3912 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7702 | 2025.07.03 02:04 | sell | 3913 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7703 | 2025.07.03 02:04 | sell | 3914 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7704 | 2025.07.03 02:04 | sell | 3915 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7705 | 2025.07.03 02:04 | sell | 3916 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7706 | 2025.07.03 02:04 | sell | 3917 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7707 | 2025.07.03 02:05 | sell | 3918 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7708 | 2025.07.03 02:05 | sell | 3919 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7709 | 2025.07.03 02:05 | sell | 3920 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7710 | 2025.07.03 02:05 | sell | 3921 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7711 | 2025.07.03 02:05 | sell | 3922 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7712 | 2025.07.03 02:05 | sell | 3923 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7713 | 2025.07.03 02:05 | sell | 3924 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7714 | 2025.07.03 02:05 | sell | 3925 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7715 | 2025.07.03 02:05 | sell | 3926 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7716 | 2025.07.03 02:05 | sell | 3927 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7717 | 2025.07.03 02:05 | sell | 3928 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7718 | 2025.07.03 02:05 | sell | 3929 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7719 | 2025.07.03 02:05 | sell | 3930 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7720 | 2025.07.03 02:05 | sell | 3931 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7721 | 2025.07.03 02:05 | sell | 3932 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7722 | 2025.07.03 02:05 | sell | 3933 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7723 | 2025.07.03 02:05 | sell | 3934 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7724 | 2025.07.03 02:05 | sell | 3935 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7725 | 2025.07.03 02:05 | sell | 3936 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7726 | 2025.07.03 02:05 | sell | 3937 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7727 | 2025.07.03 02:05 | sell | 3938 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7728 | 2025.07.03 02:05 | sell | 3939 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7729 | 2025.07.03 02:05 | sell | 3940 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7730 | 2025.07.03 02:05 | sell | 3941 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7731 | 2025.07.03 02:05 | sell | 3942 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7732 | 2025.07.03 02:06 | sell | 3943 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7733 | 2025.07.03 02:06 | sell | 3944 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7734 | 2025.07.03 02:06 | sell | 3945 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7735 | 2025.07.03 02:06 | sell | 3946 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7736 | 2025.07.03 02:06 | sell | 3947 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7737 | 2025.07.03 02:06 | sell | 3948 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7738 | 2025.07.03 02:06 | sell | 3949 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7739 | 2025.07.03 02:06 | sell | 3950 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7740 | 2025.07.03 02:06 | sell | 3951 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7741 | 2025.07.03 02:06 | sell | 3952 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7742 | 2025.07.03 02:06 | sell | 3953 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7743 | 2025.07.03 02:06 | sell | 3954 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7744 | 2025.07.03 02:06 | sell | 3955 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7745 | 2025.07.03 02:06 | sell | 3956 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7746 | 2025.07.03 02:06 | sell | 3957 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7747 | 2025.07.03 02:06 | sell | 3958 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7748 | 2025.07.03 02:06 | sell | 3959 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7749 | 2025.07.03 02:06 | sell | 3960 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7750 | 2025.07.03 02:06 | sell | 3961 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7751 | 2025.07.03 02:06 | sell | 3962 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7752 | 2025.07.03 02:06 | sell | 3963 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7753 | 2025.07.03 02:06 | sell | 3964 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7754 | 2025.07.03 02:06 | sell | 3965 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7755 | 2025.07.03 02:06 | sell | 3966 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7756 | 2025.07.03 02:06 | sell | 3967 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7757 | 2025.07.03 02:06 | sell | 3968 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7758 | 2025.07.03 02:07 | sell | 3969 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7759 | 2025.07.03 02:07 | sell | 3970 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7760 | 2025.07.03 02:07 | sell | 3971 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7761 | 2025.07.03 02:07 | sell | 3972 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7762 | 2025.07.03 02:07 | sell | 3973 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7763 | 2025.07.03 02:07 | sell | 3974 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7764 | 2025.07.03 02:07 | sell | 3975 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7765 | 2025.07.03 02:07 | sell | 3976 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7766 | 2025.07.03 02:07 | sell | 3977 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7767 | 2025.07.03 02:07 | sell | 3978 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7768 | 2025.07.03 02:07 | sell | 3979 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7769 | 2025.07.03 02:07 | sell | 3980 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7770 | 2025.07.03 02:07 | sell | 3981 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7771 | 2025.07.03 02:07 | sell | 3982 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7772 | 2025.07.03 02:07 | sell | 3983 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7773 | 2025.07.03 02:07 | sell | 3984 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7774 | 2025.07.03 02:07 | sell | 3985 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7775 | 2025.07.03 02:07 | sell | 3986 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7776 | 2025.07.03 02:07 | sell | 3987 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7777 | 2025.07.03 02:07 | sell | 3988 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7778 | 2025.07.03 02:07 | sell | 3989 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7779 | 2025.07.03 02:07 | sell | 3990 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7780 | 2025.07.03 02:07 | sell | 3991 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7781 | 2025.07.03 02:07 | sell | 3992 | 0.01 | 0.79180 | 0.79299 | 0.79130 | ||
| 7782 | 2025.07.03 02:07 | sell | 3993 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7783 | 2025.07.03 02:08 | sell | 3994 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7784 | 2025.07.03 02:08 | sell | 3995 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7785 | 2025.07.03 02:08 | sell | 3996 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7786 | 2025.07.03 02:08 | sell | 3997 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7787 | 2025.07.03 02:08 | sell | 3998 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7788 | 2025.07.03 02:08 | sell | 3999 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7789 | 2025.07.03 02:08 | sell | 4000 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7790 | 2025.07.03 02:08 | sell | 4001 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7791 | 2025.07.03 02:08 | sell | 4002 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7792 | 2025.07.03 02:08 | sell | 4003 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7793 | 2025.07.03 02:08 | sell | 4004 | 0.01 | 0.79179 | 0.79298 | 0.79129 | ||
| 7794 | 2025.07.03 02:08 | sell | 4005 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7795 | 2025.07.03 02:08 | sell | 4006 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7796 | 2025.07.03 02:08 | sell | 4007 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7797 | 2025.07.03 02:08 | sell | 4008 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7798 | 2025.07.03 02:08 | sell | 4009 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7799 | 2025.07.03 02:08 | sell | 4010 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7800 | 2025.07.03 02:08 | sell | 4011 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7801 | 2025.07.03 02:08 | sell | 4012 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7802 | 2025.07.03 02:08 | sell | 4013 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7803 | 2025.07.03 02:08 | sell | 4014 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7804 | 2025.07.03 02:08 | sell | 4015 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7805 | 2025.07.03 02:08 | sell | 4016 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7806 | 2025.07.03 02:08 | sell | 4017 | 0.01 | 0.79178 | 0.79297 | 0.79128 | ||
| 7807 | 2025.07.03 02:08 | sell | 4018 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7808 | 2025.07.03 02:09 | sell | 4019 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7809 | 2025.07.03 02:09 | sell | 4020 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7810 | 2025.07.03 02:09 | sell | 4021 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7811 | 2025.07.03 02:09 | sell | 4022 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7812 | 2025.07.03 02:09 | sell | 4023 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7813 | 2025.07.03 02:09 | sell | 4024 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7814 | 2025.07.03 02:09 | sell | 4025 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7815 | 2025.07.03 02:09 | sell | 4026 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7816 | 2025.07.03 02:09 | sell | 4027 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7817 | 2025.07.03 02:09 | sell | 4028 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7818 | 2025.07.03 02:09 | sell | 4029 | 0.01 | 0.79177 | 0.79296 | 0.79127 | ||
| 7819 | 2025.07.03 02:09 | sell | 4030 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7820 | 2025.07.03 02:09 | sell | 4031 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7821 | 2025.07.03 02:09 | sell | 4032 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7822 | 2025.07.03 02:09 | sell | 4033 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7823 | 2025.07.03 02:09 | sell | 4034 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7824 | 2025.07.03 02:09 | sell | 4035 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7825 | 2025.07.03 02:09 | sell | 4036 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7826 | 2025.07.03 02:09 | sell | 4037 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7827 | 2025.07.03 02:09 | sell | 4038 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7828 | 2025.07.03 02:09 | sell | 4039 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7829 | 2025.07.03 02:09 | sell | 4040 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7830 | 2025.07.03 02:09 | sell | 4041 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7831 | 2025.07.03 02:09 | sell | 4042 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7832 | 2025.07.03 02:10 | sell | 4043 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7833 | 2025.07.03 02:10 | sell | 4044 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7834 | 2025.07.03 02:10 | sell | 4045 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7835 | 2025.07.03 02:10 | sell | 4046 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7836 | 2025.07.03 02:10 | sell | 4047 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7837 | 2025.07.03 02:10 | sell | 4048 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7838 | 2025.07.03 02:10 | sell | 4049 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7839 | 2025.07.03 02:10 | sell | 4050 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7840 | 2025.07.03 02:10 | sell | 4051 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7841 | 2025.07.03 02:10 | sell | 4052 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7842 | 2025.07.03 02:10 | sell | 4053 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7843 | 2025.07.03 02:10 | sell | 4054 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7844 | 2025.07.03 02:10 | sell | 4055 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7845 | 2025.07.03 02:10 | sell | 4056 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7846 | 2025.07.03 02:10 | sell | 4057 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7847 | 2025.07.03 02:10 | sell | 4058 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7848 | 2025.07.03 02:10 | sell | 4059 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7849 | 2025.07.03 02:10 | sell | 4060 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7850 | 2025.07.03 02:10 | sell | 4061 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7851 | 2025.07.03 02:10 | sell | 4062 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7852 | 2025.07.03 02:10 | sell | 4063 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7853 | 2025.07.03 02:10 | sell | 4064 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7854 | 2025.07.03 02:10 | sell | 4065 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7855 | 2025.07.03 02:10 | sell | 4066 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7856 | 2025.07.03 02:10 | sell | 4067 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7857 | 2025.07.03 02:10 | sell | 4068 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7858 | 2025.07.03 02:11 | sell | 4069 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7859 | 2025.07.03 02:11 | sell | 4070 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7860 | 2025.07.03 02:11 | sell | 4071 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7861 | 2025.07.03 02:11 | sell | 4072 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7862 | 2025.07.03 02:11 | sell | 4073 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7863 | 2025.07.03 02:11 | sell | 4074 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7864 | 2025.07.03 02:11 | sell | 4075 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7865 | 2025.07.03 02:11 | sell | 4076 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7866 | 2025.07.03 02:11 | sell | 4077 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7867 | 2025.07.03 02:11 | sell | 4078 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7868 | 2025.07.03 02:11 | sell | 4079 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7869 | 2025.07.03 02:11 | sell | 4080 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7870 | 2025.07.03 02:11 | sell | 4081 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7871 | 2025.07.03 02:11 | sell | 4082 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7872 | 2025.07.03 02:11 | sell | 4083 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7873 | 2025.07.03 02:11 | sell | 4084 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7874 | 2025.07.03 02:11 | sell | 4085 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7875 | 2025.07.03 02:11 | sell | 4086 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7876 | 2025.07.03 02:11 | sell | 4087 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7877 | 2025.07.03 02:11 | sell | 4088 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7878 | 2025.07.03 02:11 | sell | 4089 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7879 | 2025.07.03 02:11 | sell | 4090 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7880 | 2025.07.03 02:11 | sell | 4091 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7881 | 2025.07.03 02:11 | sell | 4092 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7882 | 2025.07.03 02:11 | sell | 4093 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7883 | 2025.07.03 02:11 | sell | 4094 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7884 | 2025.07.03 02:12 | sell | 4095 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7885 | 2025.07.03 02:12 | sell | 4096 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7886 | 2025.07.03 02:12 | sell | 4097 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7887 | 2025.07.03 02:12 | sell | 4098 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7888 | 2025.07.03 02:12 | sell | 4099 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7889 | 2025.07.03 02:12 | sell | 4100 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7890 | 2025.07.03 02:12 | sell | 4101 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7891 | 2025.07.03 02:12 | sell | 4102 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7892 | 2025.07.03 02:12 | sell | 4103 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7893 | 2025.07.03 02:12 | sell | 4104 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7894 | 2025.07.03 02:12 | sell | 4105 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7895 | 2025.07.03 02:12 | sell | 4106 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7896 | 2025.07.03 02:12 | sell | 4107 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7897 | 2025.07.03 02:12 | sell | 4108 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7898 | 2025.07.03 02:12 | sell | 4109 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7899 | 2025.07.03 02:12 | sell | 4110 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7900 | 2025.07.03 02:12 | sell | 4111 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7901 | 2025.07.03 02:12 | sell | 4112 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7902 | 2025.07.03 02:12 | sell | 4113 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7903 | 2025.07.03 02:12 | sell | 4114 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7904 | 2025.07.03 02:12 | sell | 4115 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7905 | 2025.07.03 02:12 | sell | 4116 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7906 | 2025.07.03 02:12 | sell | 4117 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7907 | 2025.07.03 02:12 | sell | 4118 | 0.01 | 0.79176 | 0.79295 | 0.79126 | ||
| 7908 | 2025.07.03 02:12 | sell | 4119 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 7909 | 2025.07.03 02:13 | sell | 4120 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7910 | 2025.07.03 02:13 | sell | 4121 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 7911 | 2025.07.03 02:13 | sell | 4122 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7912 | 2025.07.03 02:13 | sell | 4123 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 7913 | 2025.07.03 02:13 | sell | 4124 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7914 | 2025.07.03 02:13 | sell | 4125 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 7915 | 2025.07.03 02:13 | sell | 4126 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7916 | 2025.07.03 02:13 | sell | 4127 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 7917 | 2025.07.03 02:13 | sell | 4128 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7918 | 2025.07.03 02:13 | sell | 4129 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 7919 | 2025.07.03 02:13 | sell | 4130 | 0.01 | 0.79175 | 0.79294 | 0.79125 | ||
| 7920 | 2025.07.03 02:13 | sell | 4131 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 7921 | 2025.07.03 02:13 | sell | 4132 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 7922 | 2025.07.03 02:13 | sell | 4133 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 7923 | 2025.07.03 02:13 | sell | 4134 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 7924 | 2025.07.03 02:13 | sell | 4135 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 7925 | 2025.07.03 02:13 | sell | 4136 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 7926 | 2025.07.03 02:13 | sell | 4137 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 7927 | 2025.07.03 02:13 | sell | 4138 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 7928 | 2025.07.03 02:13 | sell | 4139 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 7929 | 2025.07.03 02:13 | sell | 4140 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 7930 | 2025.07.03 02:13 | sell | 4141 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 7931 | 2025.07.03 02:13 | sell | 4142 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 7932 | 2025.07.03 02:13 | sell | 4143 | 0.01 | 0.79174 | 0.79293 | 0.79124 | ||
| 7933 | 2025.07.03 02:13 | sell | 4144 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7934 | 2025.07.03 02:14 | sell | 4145 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 7935 | 2025.07.03 02:14 | sell | 4146 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7936 | 2025.07.03 02:14 | sell | 4147 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 7937 | 2025.07.03 02:14 | sell | 4148 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7938 | 2025.07.03 02:14 | sell | 4149 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 7939 | 2025.07.03 02:14 | sell | 4150 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7940 | 2025.07.03 02:14 | sell | 4151 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 7941 | 2025.07.03 02:14 | sell | 4152 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7942 | 2025.07.03 02:14 | sell | 4153 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 7943 | 2025.07.03 02:14 | sell | 4154 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7944 | 2025.07.03 02:14 | sell | 4155 | 0.01 | 0.79173 | 0.79292 | 0.79123 | ||
| 7945 | 2025.07.03 02:14 | sell | 4156 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7946 | 2025.07.03 02:14 | sell | 4157 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7947 | 2025.07.03 02:14 | sell | 4158 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7948 | 2025.07.03 02:14 | sell | 4159 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7949 | 2025.07.03 02:14 | sell | 4160 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7950 | 2025.07.03 02:14 | sell | 4161 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7951 | 2025.07.03 02:14 | sell | 4162 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7952 | 2025.07.03 02:14 | sell | 4163 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7953 | 2025.07.03 02:14 | sell | 4164 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7954 | 2025.07.03 02:14 | sell | 4165 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7955 | 2025.07.03 02:14 | sell | 4166 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7956 | 2025.07.03 02:14 | sell | 4167 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7957 | 2025.07.03 02:14 | sell | 4168 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7958 | 2025.07.03 02:15 | sell | 4169 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7959 | 2025.07.03 02:15 | sell | 4170 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7960 | 2025.07.03 02:15 | sell | 4171 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7961 | 2025.07.03 02:15 | sell | 4172 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7962 | 2025.07.03 02:15 | sell | 4173 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7963 | 2025.07.03 02:15 | sell | 4174 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7964 | 2025.07.03 02:15 | sell | 4175 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7965 | 2025.07.03 02:15 | sell | 4176 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7966 | 2025.07.03 02:15 | sell | 4177 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7967 | 2025.07.03 02:15 | sell | 4178 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7968 | 2025.07.03 02:15 | sell | 4179 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7969 | 2025.07.03 02:15 | sell | 4180 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7970 | 2025.07.03 02:15 | sell | 4181 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7971 | 2025.07.03 02:15 | sell | 4182 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7972 | 2025.07.03 02:15 | sell | 4183 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7973 | 2025.07.03 02:15 | sell | 4184 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7974 | 2025.07.03 02:15 | sell | 4185 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7975 | 2025.07.03 02:15 | sell | 4186 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7976 | 2025.07.03 02:15 | sell | 4187 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7977 | 2025.07.03 02:15 | sell | 4188 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7978 | 2025.07.03 02:15 | sell | 4189 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7979 | 2025.07.03 02:15 | sell | 4190 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7980 | 2025.07.03 02:15 | sell | 4191 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7981 | 2025.07.03 02:15 | sell | 4192 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7982 | 2025.07.03 02:15 | sell | 4193 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7983 | 2025.07.03 02:15 | sell | 4194 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7984 | 2025.07.03 02:16 | sell | 4195 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7985 | 2025.07.03 02:16 | sell | 4196 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7986 | 2025.07.03 02:16 | sell | 4197 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7987 | 2025.07.03 02:16 | sell | 4198 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7988 | 2025.07.03 02:16 | sell | 4199 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7989 | 2025.07.03 02:16 | sell | 4200 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7990 | 2025.07.03 02:16 | sell | 4201 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7991 | 2025.07.03 02:16 | sell | 4202 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7992 | 2025.07.03 02:16 | sell | 4203 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7993 | 2025.07.03 02:16 | sell | 4204 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7994 | 2025.07.03 02:16 | sell | 4205 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7995 | 2025.07.03 02:16 | sell | 4206 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7996 | 2025.07.03 02:16 | sell | 4207 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7997 | 2025.07.03 02:16 | sell | 4208 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 7998 | 2025.07.03 02:16 | sell | 4209 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 7999 | 2025.07.03 02:16 | sell | 4210 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8000 | 2025.07.03 02:16 | sell | 4211 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8001 | 2025.07.03 02:16 | sell | 4212 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8002 | 2025.07.03 02:16 | sell | 4213 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8003 | 2025.07.03 02:16 | sell | 4214 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8004 | 2025.07.03 02:16 | sell | 4215 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8005 | 2025.07.03 02:16 | sell | 4216 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8006 | 2025.07.03 02:16 | sell | 4217 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8007 | 2025.07.03 02:16 | sell | 4218 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8008 | 2025.07.03 02:16 | sell | 4219 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8009 | 2025.07.03 02:16 | sell | 4220 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8010 | 2025.07.03 02:17 | sell | 4221 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8011 | 2025.07.03 02:17 | sell | 4222 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8012 | 2025.07.03 02:17 | sell | 4223 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8013 | 2025.07.03 02:17 | sell | 4224 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8014 | 2025.07.03 02:17 | sell | 4225 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8015 | 2025.07.03 02:17 | sell | 4226 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8016 | 2025.07.03 02:17 | sell | 4227 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8017 | 2025.07.03 02:17 | sell | 4228 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8018 | 2025.07.03 02:17 | sell | 4229 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8019 | 2025.07.03 02:17 | sell | 4230 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8020 | 2025.07.03 02:17 | sell | 4231 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8021 | 2025.07.03 02:17 | sell | 4232 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8022 | 2025.07.03 02:17 | sell | 4233 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8023 | 2025.07.03 02:17 | sell | 4234 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8024 | 2025.07.03 02:17 | sell | 4235 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8025 | 2025.07.03 02:17 | sell | 4236 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8026 | 2025.07.03 02:17 | sell | 4237 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8027 | 2025.07.03 02:17 | sell | 4238 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8028 | 2025.07.03 02:17 | sell | 4239 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8029 | 2025.07.03 02:17 | sell | 4240 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8030 | 2025.07.03 02:17 | sell | 4241 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8031 | 2025.07.03 02:17 | sell | 4242 | 0.01 | 0.79172 | 0.79291 | 0.79122 | ||
| 8032 | 2025.07.03 02:17 | sell | 4243 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 8033 | 2025.07.03 02:17 | sell | 4244 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8034 | 2025.07.03 02:17 | sell | 4245 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 8035 | 2025.07.03 02:18 | sell | 4246 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8036 | 2025.07.03 02:18 | sell | 4247 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 8037 | 2025.07.03 02:18 | sell | 4248 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8038 | 2025.07.03 02:18 | sell | 4249 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 8039 | 2025.07.03 02:18 | sell | 4250 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8040 | 2025.07.03 02:18 | sell | 4251 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 8041 | 2025.07.03 02:18 | sell | 4252 | 0.01 | 0.79171 | 0.79290 | 0.79121 | ||
| 8042 | 2025.07.03 02:18 | sell | 4253 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 8043 | 2025.07.03 02:18 | sell | 4254 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 8044 | 2025.07.03 02:18 | sell | 4255 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 8045 | 2025.07.03 02:18 | sell | 4256 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 8046 | 2025.07.03 02:18 | sell | 4257 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 8047 | 2025.07.03 02:18 | sell | 4258 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 8048 | 2025.07.03 02:18 | sell | 4259 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 8049 | 2025.07.03 02:18 | sell | 4260 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 8050 | 2025.07.03 02:18 | sell | 4261 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 8051 | 2025.07.03 02:18 | sell | 4262 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 8052 | 2025.07.03 02:18 | sell | 4263 | 0.01 | 0.79170 | 0.79289 | 0.79120 | ||
| 8053 | 2025.07.03 02:18 | sell | 4264 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 8054 | 2025.07.03 02:18 | sell | 4265 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 8055 | 2025.07.03 02:18 | sell | 4266 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 8056 | 2025.07.03 02:18 | sell | 4267 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 8057 | 2025.07.03 02:18 | sell | 4268 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 8058 | 2025.07.03 02:18 | sell | 4269 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 8059 | 2025.07.03 02:18 | sell | 4270 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 8060 | 2025.07.03 02:19 | sell | 4271 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 8061 | 2025.07.03 02:19 | sell | 4272 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 8062 | 2025.07.03 02:19 | sell | 4273 | 0.01 | 0.79169 | 0.79288 | 0.79119 | ||
| 8063 | 2025.07.03 02:19 | sell | 4274 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 8064 | 2025.07.03 02:19 | sell | 4275 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 8065 | 2025.07.03 02:19 | sell | 4276 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 8066 | 2025.07.03 02:19 | sell | 4277 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 8067 | 2025.07.03 02:19 | sell | 4278 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 8068 | 2025.07.03 02:19 | sell | 4279 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 8069 | 2025.07.03 02:19 | sell | 4280 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 8070 | 2025.07.03 02:19 | sell | 4281 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 8071 | 2025.07.03 02:19 | sell | 4282 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 8072 | 2025.07.03 02:19 | sell | 4283 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 8073 | 2025.07.03 02:19 | sell | 4284 | 0.01 | 0.79168 | 0.79287 | 0.79118 | ||
| 8074 | 2025.07.03 02:19 | sell | 4285 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 8075 | 2025.07.03 02:19 | sell | 4286 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 8076 | 2025.07.03 02:19 | sell | 4287 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 8077 | 2025.07.03 02:19 | sell | 4288 | 0.01 | 0.79167 | 0.79286 | 0.79117 | ||
| 8078 | 2025.07.03 02:19 | sell | 4289 | 0.01 | 0.79166 | 0.79285 | 0.79116 | ||
| 8079 | 2025.07.03 03:19 | t/p | 3960 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5966.65 |
| 8080 | 2025.07.03 03:19 | t/p | 3962 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5967.28 |
| 8081 | 2025.07.03 03:19 | t/p | 3964 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5967.91 |
| 8082 | 2025.07.03 03:19 | t/p | 3966 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5968.54 |
| 8083 | 2025.07.03 03:19 | t/p | 3968 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5969.17 |
| 8084 | 2025.07.03 03:19 | t/p | 3970 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5969.80 |
| 8085 | 2025.07.03 03:19 | t/p | 3972 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5970.43 |
| 8086 | 2025.07.03 03:19 | t/p | 3974 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5971.06 |
| 8087 | 2025.07.03 03:19 | t/p | 3976 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5971.69 |
| 8088 | 2025.07.03 03:19 | t/p | 3978 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5972.32 |
| 8089 | 2025.07.03 03:19 | t/p | 3980 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5972.95 |
| 8090 | 2025.07.03 03:19 | t/p | 3982 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5973.58 |
| 8091 | 2025.07.03 03:19 | t/p | 3984 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5974.21 |
| 8092 | 2025.07.03 03:19 | t/p | 3986 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5974.84 |
| 8093 | 2025.07.03 03:19 | t/p | 3988 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5975.47 |
| 8094 | 2025.07.03 03:19 | t/p | 3990 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5976.10 |
| 8095 | 2025.07.03 03:19 | t/p | 3992 | 0.01 | 0.79130 | 0.79299 | 0.79130 | 0.63 | 5976.73 |
| 8096 | 2025.07.03 03:19 | t/p | 3791 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5977.36 |
| 8097 | 2025.07.03 03:19 | t/p | 3793 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5977.99 |
| 8098 | 2025.07.03 03:19 | t/p | 3795 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5978.62 |
| 8099 | 2025.07.03 03:19 | t/p | 3797 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5979.25 |
| 8100 | 2025.07.03 03:19 | t/p | 3799 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5979.88 |
| 8101 | 2025.07.03 03:19 | t/p | 3801 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5980.51 |
| 8102 | 2025.07.03 03:19 | t/p | 3803 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5981.14 |
| 8103 | 2025.07.03 03:19 | t/p | 3805 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5981.77 |
| 8104 | 2025.07.03 03:19 | t/p | 3807 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5982.40 |
| 8105 | 2025.07.03 03:19 | t/p | 3809 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5983.03 |
| 8106 | 2025.07.03 03:19 | t/p | 3811 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5983.66 |
| 8107 | 2025.07.03 03:19 | t/p | 3813 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5984.29 |
| 8108 | 2025.07.03 03:19 | t/p | 3815 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5984.92 |
| 8109 | 2025.07.03 03:19 | t/p | 3817 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5985.55 |
| 8110 | 2025.07.03 03:19 | t/p | 3819 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5986.18 |
| 8111 | 2025.07.03 03:19 | t/p | 3821 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5986.81 |
| 8112 | 2025.07.03 03:19 | t/p | 3823 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5987.44 |
| 8113 | 2025.07.03 03:19 | t/p | 3825 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5988.07 |
| 8114 | 2025.07.03 03:19 | t/p | 3827 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5988.70 |
| 8115 | 2025.07.03 03:19 | t/p | 3829 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5989.33 |
| 8116 | 2025.07.03 03:19 | t/p | 3831 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5989.96 |
| 8117 | 2025.07.03 03:19 | t/p | 3833 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5990.59 |
| 8118 | 2025.07.03 03:19 | t/p | 3835 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5991.22 |
| 8119 | 2025.07.03 03:19 | t/p | 3837 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5991.85 |
| 8120 | 2025.07.03 03:19 | t/p | 3839 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5992.48 |
| 8121 | 2025.07.03 03:19 | t/p | 3841 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5993.11 |
| 8122 | 2025.07.03 03:19 | t/p | 3843 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5993.74 |
| 8123 | 2025.07.03 03:19 | t/p | 3845 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5994.37 |
| 8124 | 2025.07.03 03:19 | t/p | 3847 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5995.00 |
| 8125 | 2025.07.03 03:19 | t/p | 3849 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5995.63 |
| 8126 | 2025.07.03 03:19 | t/p | 3851 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5996.26 |
| 8127 | 2025.07.03 03:19 | t/p | 3853 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5996.89 |
| 8128 | 2025.07.03 03:19 | t/p | 3855 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5997.52 |
| 8129 | 2025.07.03 03:19 | t/p | 3857 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5998.15 |
| 8130 | 2025.07.03 03:19 | t/p | 3859 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5998.78 |
| 8131 | 2025.07.03 03:19 | t/p | 3861 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 5999.41 |
| 8132 | 2025.07.03 03:19 | t/p | 3863 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6000.04 |
| 8133 | 2025.07.03 03:19 | t/p | 3865 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6000.67 |
| 8134 | 2025.07.03 03:19 | t/p | 3867 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6001.30 |
| 8135 | 2025.07.03 03:19 | t/p | 3869 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6001.93 |
| 8136 | 2025.07.03 03:19 | t/p | 3871 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6002.56 |
| 8137 | 2025.07.03 03:19 | t/p | 3873 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6003.19 |
| 8138 | 2025.07.03 03:19 | t/p | 3875 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6003.82 |
| 8139 | 2025.07.03 03:19 | t/p | 3877 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6004.45 |
| 8140 | 2025.07.03 03:19 | t/p | 3879 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6005.08 |
| 8141 | 2025.07.03 03:19 | t/p | 3881 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6005.71 |
| 8142 | 2025.07.03 03:19 | t/p | 3883 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6006.34 |
| 8143 | 2025.07.03 03:19 | t/p | 3885 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6006.97 |
| 8144 | 2025.07.03 03:19 | t/p | 3940 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6007.60 |
| 8145 | 2025.07.03 03:19 | t/p | 3942 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6008.23 |
| 8146 | 2025.07.03 03:19 | t/p | 3944 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6008.86 |
| 8147 | 2025.07.03 03:19 | t/p | 3946 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6009.49 |
| 8148 | 2025.07.03 03:19 | t/p | 3948 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6010.12 |
| 8149 | 2025.07.03 03:19 | t/p | 3950 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6010.75 |
| 8150 | 2025.07.03 03:19 | t/p | 3952 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6011.38 |
| 8151 | 2025.07.03 03:19 | t/p | 3954 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6012.01 |
| 8152 | 2025.07.03 03:19 | t/p | 3956 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6012.64 |
| 8153 | 2025.07.03 03:19 | t/p | 3958 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6013.27 |
| 8154 | 2025.07.03 03:19 | t/p | 3961 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6013.90 |
| 8155 | 2025.07.03 03:19 | t/p | 3963 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6014.53 |
| 8156 | 2025.07.03 03:19 | t/p | 3965 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6015.16 |
| 8157 | 2025.07.03 03:19 | t/p | 3967 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6015.79 |
| 8158 | 2025.07.03 03:19 | t/p | 3969 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6016.42 |
| 8159 | 2025.07.03 03:19 | t/p | 3971 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6017.05 |
| 8160 | 2025.07.03 03:19 | t/p | 3973 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6017.68 |
| 8161 | 2025.07.03 03:19 | t/p | 3975 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6018.31 |
| 8162 | 2025.07.03 03:19 | t/p | 3977 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6018.94 |
| 8163 | 2025.07.03 03:19 | t/p | 3979 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6019.57 |
| 8164 | 2025.07.03 03:19 | t/p | 3981 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6020.20 |
| 8165 | 2025.07.03 03:19 | t/p | 3983 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6020.83 |
| 8166 | 2025.07.03 03:19 | t/p | 3985 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6021.46 |
| 8167 | 2025.07.03 03:19 | t/p | 3987 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6022.09 |
| 8168 | 2025.07.03 03:19 | t/p | 3989 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6022.72 |
| 8169 | 2025.07.03 03:19 | t/p | 3991 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6023.35 |
| 8170 | 2025.07.03 03:19 | t/p | 3994 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6023.98 |
| 8171 | 2025.07.03 03:19 | t/p | 3996 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6024.61 |
| 8172 | 2025.07.03 03:19 | t/p | 3998 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6025.24 |
| 8173 | 2025.07.03 03:19 | t/p | 4000 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6025.87 |
| 8174 | 2025.07.03 03:19 | t/p | 4002 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6026.50 |
| 8175 | 2025.07.03 03:19 | t/p | 4004 | 0.01 | 0.79129 | 0.79298 | 0.79129 | 0.63 | 6027.13 |
| 8176 | 2025.07.03 03:19 | t/p | 3790 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6027.76 |
| 8177 | 2025.07.03 03:19 | t/p | 3792 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6028.39 |
| 8178 | 2025.07.03 03:19 | t/p | 3794 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6029.02 |
| 8179 | 2025.07.03 03:19 | t/p | 3796 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6029.65 |
| 8180 | 2025.07.03 03:19 | t/p | 3798 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6030.28 |
| 8181 | 2025.07.03 03:19 | t/p | 3800 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6030.91 |
| 8182 | 2025.07.03 03:19 | t/p | 3802 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6031.54 |
| 8183 | 2025.07.03 03:19 | t/p | 3804 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6032.17 |
| 8184 | 2025.07.03 03:19 | t/p | 3806 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6032.80 |
| 8185 | 2025.07.03 03:19 | t/p | 3808 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6033.43 |
| 8186 | 2025.07.03 03:19 | t/p | 3810 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6034.06 |
| 8187 | 2025.07.03 03:19 | t/p | 3812 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6034.69 |
| 8188 | 2025.07.03 03:19 | t/p | 3814 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6035.32 |
| 8189 | 2025.07.03 03:19 | t/p | 3816 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6035.95 |
| 8190 | 2025.07.03 03:19 | t/p | 3818 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6036.58 |
| 8191 | 2025.07.03 03:19 | t/p | 3820 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6037.21 |
| 8192 | 2025.07.03 03:19 | t/p | 3822 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6037.84 |
| 8193 | 2025.07.03 03:19 | t/p | 3824 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6038.47 |
| 8194 | 2025.07.03 03:19 | t/p | 3826 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6039.10 |
| 8195 | 2025.07.03 03:19 | t/p | 3828 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6039.73 |
| 8196 | 2025.07.03 03:19 | t/p | 3830 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6040.36 |
| 8197 | 2025.07.03 03:19 | t/p | 3832 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6040.99 |
| 8198 | 2025.07.03 03:19 | t/p | 3834 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6041.62 |
| 8199 | 2025.07.03 03:19 | t/p | 3836 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6042.25 |
| 8200 | 2025.07.03 03:19 | t/p | 3838 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6042.88 |
| 8201 | 2025.07.03 03:19 | t/p | 3840 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6043.51 |
| 8202 | 2025.07.03 03:19 | t/p | 3842 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6044.14 |
| 8203 | 2025.07.03 03:19 | t/p | 3844 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6044.77 |
| 8204 | 2025.07.03 03:19 | t/p | 3846 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6045.40 |
| 8205 | 2025.07.03 03:19 | t/p | 3848 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6046.03 |
| 8206 | 2025.07.03 03:19 | t/p | 3850 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6046.66 |
| 8207 | 2025.07.03 03:19 | t/p | 3852 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6047.29 |
| 8208 | 2025.07.03 03:19 | t/p | 3854 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6047.92 |
| 8209 | 2025.07.03 03:19 | t/p | 3856 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6048.55 |
| 8210 | 2025.07.03 03:19 | t/p | 3858 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6049.18 |
| 8211 | 2025.07.03 03:19 | t/p | 3860 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6049.81 |
| 8212 | 2025.07.03 03:19 | t/p | 3862 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6050.44 |
| 8213 | 2025.07.03 03:19 | t/p | 3864 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6051.07 |
| 8214 | 2025.07.03 03:19 | t/p | 3866 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6051.70 |
| 8215 | 2025.07.03 03:19 | t/p | 3868 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6052.33 |
| 8216 | 2025.07.03 03:19 | t/p | 3870 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6052.96 |
| 8217 | 2025.07.03 03:19 | t/p | 3872 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6053.59 |
| 8218 | 2025.07.03 03:19 | t/p | 3874 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6054.22 |
| 8219 | 2025.07.03 03:19 | t/p | 3876 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6054.85 |
| 8220 | 2025.07.03 03:19 | t/p | 3878 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6055.48 |
| 8221 | 2025.07.03 03:19 | t/p | 3880 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6056.11 |
| 8222 | 2025.07.03 03:19 | t/p | 3882 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6056.74 |
| 8223 | 2025.07.03 03:19 | t/p | 3884 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6057.37 |
| 8224 | 2025.07.03 03:19 | t/p | 3887 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6058.00 |
| 8225 | 2025.07.03 03:19 | t/p | 3889 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6058.63 |
| 8226 | 2025.07.03 03:19 | t/p | 3891 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6059.26 |
| 8227 | 2025.07.03 03:19 | t/p | 3893 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6059.89 |
| 8228 | 2025.07.03 03:19 | t/p | 3895 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6060.52 |
| 8229 | 2025.07.03 03:19 | t/p | 3897 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6061.15 |
| 8230 | 2025.07.03 03:19 | t/p | 3899 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6061.78 |
| 8231 | 2025.07.03 03:19 | t/p | 3901 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6062.41 |
| 8232 | 2025.07.03 03:19 | t/p | 3903 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6063.04 |
| 8233 | 2025.07.03 03:19 | t/p | 3905 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6063.67 |
| 8234 | 2025.07.03 03:19 | t/p | 3907 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6064.30 |
| 8235 | 2025.07.03 03:19 | t/p | 3909 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6064.93 |
| 8236 | 2025.07.03 03:19 | t/p | 3911 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6065.56 |
| 8237 | 2025.07.03 03:19 | t/p | 3913 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6066.19 |
| 8238 | 2025.07.03 03:19 | t/p | 3915 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6066.82 |
| 8239 | 2025.07.03 03:19 | t/p | 3917 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6067.45 |
| 8240 | 2025.07.03 03:19 | t/p | 3919 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6068.08 |
| 8241 | 2025.07.03 03:19 | t/p | 3921 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6068.71 |
| 8242 | 2025.07.03 03:19 | t/p | 3923 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6069.34 |
| 8243 | 2025.07.03 03:19 | t/p | 3925 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6069.97 |
| 8244 | 2025.07.03 03:19 | t/p | 3927 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6070.60 |
| 8245 | 2025.07.03 03:19 | t/p | 3929 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6071.23 |
| 8246 | 2025.07.03 03:19 | t/p | 3931 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6071.86 |
| 8247 | 2025.07.03 03:19 | t/p | 3933 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6072.49 |
| 8248 | 2025.07.03 03:19 | t/p | 3935 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6073.12 |
| 8249 | 2025.07.03 03:19 | t/p | 3937 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6073.75 |
| 8250 | 2025.07.03 03:19 | t/p | 3939 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6074.38 |
| 8251 | 2025.07.03 03:19 | t/p | 3941 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6075.01 |
| 8252 | 2025.07.03 03:19 | t/p | 3943 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6075.64 |
| 8253 | 2025.07.03 03:19 | t/p | 3945 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6076.27 |
| 8254 | 2025.07.03 03:19 | t/p | 3947 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6076.90 |
| 8255 | 2025.07.03 03:19 | t/p | 3949 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6077.53 |
| 8256 | 2025.07.03 03:19 | t/p | 3951 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6078.16 |
| 8257 | 2025.07.03 03:19 | t/p | 3953 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6078.79 |
| 8258 | 2025.07.03 03:19 | t/p | 3955 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6079.42 |
| 8259 | 2025.07.03 03:19 | t/p | 3957 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6080.05 |
| 8260 | 2025.07.03 03:19 | t/p | 3959 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6080.68 |
| 8261 | 2025.07.03 03:19 | t/p | 3993 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6081.31 |
| 8262 | 2025.07.03 03:19 | t/p | 3995 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6081.94 |
| 8263 | 2025.07.03 03:19 | t/p | 3997 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6082.57 |
| 8264 | 2025.07.03 03:19 | t/p | 3999 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6083.20 |
| 8265 | 2025.07.03 03:19 | t/p | 4001 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6083.83 |
| 8266 | 2025.07.03 03:19 | t/p | 4003 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6084.46 |
| 8267 | 2025.07.03 03:19 | t/p | 4005 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6085.09 |
| 8268 | 2025.07.03 03:19 | t/p | 4007 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6085.72 |
| 8269 | 2025.07.03 03:19 | t/p | 4009 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6086.35 |
| 8270 | 2025.07.03 03:19 | t/p | 4011 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6086.98 |
| 8271 | 2025.07.03 03:19 | t/p | 4013 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6087.61 |
| 8272 | 2025.07.03 03:19 | t/p | 4015 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6088.24 |
| 8273 | 2025.07.03 03:19 | t/p | 4017 | 0.01 | 0.79128 | 0.79297 | 0.79128 | 0.63 | 6088.87 |
| 8274 | 2025.07.03 03:49 | t/p | 3886 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6089.50 |
| 8275 | 2025.07.03 03:49 | t/p | 3888 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6090.13 |
| 8276 | 2025.07.03 03:49 | t/p | 3890 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6090.76 |
| 8277 | 2025.07.03 03:49 | t/p | 3892 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6091.39 |
| 8278 | 2025.07.03 03:49 | t/p | 3894 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6092.02 |
| 8279 | 2025.07.03 03:49 | t/p | 3896 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6092.65 |
| 8280 | 2025.07.03 03:49 | t/p | 3898 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6093.28 |
| 8281 | 2025.07.03 03:49 | t/p | 3900 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6093.91 |
| 8282 | 2025.07.03 03:49 | t/p | 3902 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6094.54 |
| 8283 | 2025.07.03 03:49 | t/p | 3904 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6095.17 |
| 8284 | 2025.07.03 03:49 | t/p | 3906 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6095.80 |
| 8285 | 2025.07.03 03:49 | t/p | 3908 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6096.43 |
| 8286 | 2025.07.03 03:49 | t/p | 3910 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6097.06 |
| 8287 | 2025.07.03 03:49 | t/p | 3912 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6097.69 |
| 8288 | 2025.07.03 03:49 | t/p | 3914 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6098.32 |
| 8289 | 2025.07.03 03:49 | t/p | 3916 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6098.95 |
| 8290 | 2025.07.03 03:49 | t/p | 3918 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6099.58 |
| 8291 | 2025.07.03 03:49 | t/p | 3920 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6100.21 |
| 8292 | 2025.07.03 03:49 | t/p | 3922 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6100.84 |
| 8293 | 2025.07.03 03:49 | t/p | 3924 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6101.47 |
| 8294 | 2025.07.03 03:49 | t/p | 3926 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6102.10 |
| 8295 | 2025.07.03 03:49 | t/p | 3928 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6102.73 |
| 8296 | 2025.07.03 03:49 | t/p | 3930 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6103.36 |
| 8297 | 2025.07.03 03:49 | t/p | 3932 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6103.99 |
| 8298 | 2025.07.03 03:49 | t/p | 3934 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6104.62 |
| 8299 | 2025.07.03 03:49 | t/p | 3936 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6105.25 |
| 8300 | 2025.07.03 03:49 | t/p | 3938 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6105.88 |
| 8301 | 2025.07.03 03:49 | t/p | 4006 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6106.51 |
| 8302 | 2025.07.03 03:49 | t/p | 4008 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6107.14 |
| 8303 | 2025.07.03 03:49 | t/p | 4010 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6107.77 |
| 8304 | 2025.07.03 03:49 | t/p | 4012 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6108.40 |
| 8305 | 2025.07.03 03:49 | t/p | 4014 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6109.03 |
| 8306 | 2025.07.03 03:49 | t/p | 4016 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6109.66 |
| 8307 | 2025.07.03 03:49 | t/p | 4019 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6110.29 |
| 8308 | 2025.07.03 03:49 | t/p | 4021 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6110.92 |
| 8309 | 2025.07.03 03:49 | t/p | 4023 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6111.55 |
| 8310 | 2025.07.03 03:49 | t/p | 4025 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6112.18 |
| 8311 | 2025.07.03 03:49 | t/p | 4027 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6112.81 |
| 8312 | 2025.07.03 03:49 | t/p | 4029 | 0.01 | 0.79127 | 0.79296 | 0.79127 | 0.63 | 6113.44 |
| 8313 | 2025.07.03 03:49 | t/p | 4018 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6114.07 |
| 8314 | 2025.07.03 03:49 | t/p | 4020 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6114.70 |
| 8315 | 2025.07.03 03:49 | t/p | 4022 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6115.33 |
| 8316 | 2025.07.03 03:49 | t/p | 4024 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6115.96 |
| 8317 | 2025.07.03 03:49 | t/p | 4026 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6116.59 |
| 8318 | 2025.07.03 03:49 | t/p | 4028 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6117.22 |
| 8319 | 2025.07.03 03:49 | t/p | 4030 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6117.85 |
| 8320 | 2025.07.03 03:49 | t/p | 4032 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6118.48 |
| 8321 | 2025.07.03 03:49 | t/p | 4034 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6119.11 |
| 8322 | 2025.07.03 03:49 | t/p | 4036 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6119.74 |
| 8323 | 2025.07.03 03:49 | t/p | 4038 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6120.37 |
| 8324 | 2025.07.03 03:49 | t/p | 4040 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6121.00 |
| 8325 | 2025.07.03 03:49 | t/p | 4042 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6121.63 |
| 8326 | 2025.07.03 03:49 | t/p | 4044 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6122.26 |
| 8327 | 2025.07.03 03:49 | t/p | 4046 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6122.89 |
| 8328 | 2025.07.03 03:49 | t/p | 4048 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6123.52 |
| 8329 | 2025.07.03 03:49 | t/p | 4050 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6124.15 |
| 8330 | 2025.07.03 03:49 | t/p | 4052 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6124.78 |
| 8331 | 2025.07.03 03:49 | t/p | 4054 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6125.41 |
| 8332 | 2025.07.03 03:49 | t/p | 4056 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6126.04 |
| 8333 | 2025.07.03 03:49 | t/p | 4058 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6126.67 |
| 8334 | 2025.07.03 03:49 | t/p | 4060 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6127.30 |
| 8335 | 2025.07.03 03:49 | t/p | 4062 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6127.93 |
| 8336 | 2025.07.03 03:49 | t/p | 4064 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6128.56 |
| 8337 | 2025.07.03 03:49 | t/p | 4066 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6129.19 |
| 8338 | 2025.07.03 03:49 | t/p | 4068 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6129.82 |
| 8339 | 2025.07.03 03:49 | t/p | 4070 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6130.45 |
| 8340 | 2025.07.03 03:49 | t/p | 4072 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6131.08 |
| 8341 | 2025.07.03 03:49 | t/p | 4074 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6131.71 |
| 8342 | 2025.07.03 03:49 | t/p | 4076 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6132.34 |
| 8343 | 2025.07.03 03:49 | t/p | 4078 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6132.97 |
| 8344 | 2025.07.03 03:49 | t/p | 4080 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6133.60 |
| 8345 | 2025.07.03 03:49 | t/p | 4082 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6134.23 |
| 8346 | 2025.07.03 03:49 | t/p | 4084 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6134.86 |
| 8347 | 2025.07.03 03:49 | t/p | 4086 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6135.49 |
| 8348 | 2025.07.03 03:49 | t/p | 4088 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6136.12 |
| 8349 | 2025.07.03 03:49 | t/p | 4090 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6136.75 |
| 8350 | 2025.07.03 03:49 | t/p | 4092 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6137.38 |
| 8351 | 2025.07.03 03:49 | t/p | 4094 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6138.01 |
| 8352 | 2025.07.03 03:49 | t/p | 4096 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6138.64 |
| 8353 | 2025.07.03 03:49 | t/p | 4098 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6139.27 |
| 8354 | 2025.07.03 03:49 | t/p | 4100 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6139.90 |
| 8355 | 2025.07.03 03:49 | t/p | 4102 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6140.53 |
| 8356 | 2025.07.03 03:49 | t/p | 4104 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6141.16 |
| 8357 | 2025.07.03 03:49 | t/p | 4106 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6141.79 |
| 8358 | 2025.07.03 03:49 | t/p | 4108 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6142.42 |
| 8359 | 2025.07.03 03:49 | t/p | 4110 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6143.05 |
| 8360 | 2025.07.03 03:49 | t/p | 4112 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6143.68 |
| 8361 | 2025.07.03 03:49 | t/p | 4114 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6144.31 |
| 8362 | 2025.07.03 03:49 | t/p | 4116 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6144.94 |
| 8363 | 2025.07.03 03:49 | t/p | 4118 | 0.01 | 0.79126 | 0.79295 | 0.79126 | 0.63 | 6145.57 |
| 8364 | 2025.07.03 03:49 | t/p | 4031 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6146.20 |
| 8365 | 2025.07.03 03:49 | t/p | 4033 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6146.83 |
| 8366 | 2025.07.03 03:49 | t/p | 4035 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6147.46 |
| 8367 | 2025.07.03 03:49 | t/p | 4037 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6148.09 |
| 8368 | 2025.07.03 03:49 | t/p | 4039 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6148.72 |
| 8369 | 2025.07.03 03:49 | t/p | 4041 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6149.35 |
| 8370 | 2025.07.03 03:49 | t/p | 4043 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6149.98 |
| 8371 | 2025.07.03 03:49 | t/p | 4045 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6150.61 |
| 8372 | 2025.07.03 03:49 | t/p | 4047 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6151.24 |
| 8373 | 2025.07.03 03:49 | t/p | 4049 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6151.87 |
| 8374 | 2025.07.03 03:49 | t/p | 4051 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6152.50 |
| 8375 | 2025.07.03 03:49 | t/p | 4053 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6153.13 |
| 8376 | 2025.07.03 03:49 | t/p | 4055 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6153.76 |
| 8377 | 2025.07.03 03:49 | t/p | 4057 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6154.39 |
| 8378 | 2025.07.03 03:49 | t/p | 4059 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6155.02 |
| 8379 | 2025.07.03 03:49 | t/p | 4061 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6155.65 |
| 8380 | 2025.07.03 03:49 | t/p | 4063 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6156.28 |
| 8381 | 2025.07.03 03:49 | t/p | 4065 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6156.91 |
| 8382 | 2025.07.03 03:49 | t/p | 4067 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6157.54 |
| 8383 | 2025.07.03 03:49 | t/p | 4069 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6158.17 |
| 8384 | 2025.07.03 03:49 | t/p | 4071 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6158.80 |
| 8385 | 2025.07.03 03:49 | t/p | 4073 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6159.43 |
| 8386 | 2025.07.03 03:49 | t/p | 4075 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6160.06 |
| 8387 | 2025.07.03 03:49 | t/p | 4077 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6160.69 |
| 8388 | 2025.07.03 03:49 | t/p | 4079 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6161.32 |
| 8389 | 2025.07.03 03:49 | t/p | 4081 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6161.95 |
| 8390 | 2025.07.03 03:49 | t/p | 4083 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6162.58 |
| 8391 | 2025.07.03 03:49 | t/p | 4085 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6163.21 |
| 8392 | 2025.07.03 03:49 | t/p | 4087 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6163.84 |
| 8393 | 2025.07.03 03:49 | t/p | 4089 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6164.47 |
| 8394 | 2025.07.03 03:49 | t/p | 4091 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6165.10 |
| 8395 | 2025.07.03 03:49 | t/p | 4093 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6165.73 |
| 8396 | 2025.07.03 03:49 | t/p | 4095 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6166.36 |
| 8397 | 2025.07.03 03:49 | t/p | 4097 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6166.99 |
| 8398 | 2025.07.03 03:49 | t/p | 4099 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6167.62 |
| 8399 | 2025.07.03 03:49 | t/p | 4101 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6168.25 |
| 8400 | 2025.07.03 03:49 | t/p | 4103 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6168.88 |
| 8401 | 2025.07.03 03:49 | t/p | 4105 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6169.51 |
| 8402 | 2025.07.03 03:49 | t/p | 4107 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6170.14 |
| 8403 | 2025.07.03 03:49 | t/p | 4109 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6170.77 |
| 8404 | 2025.07.03 03:49 | t/p | 4111 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6171.40 |
| 8405 | 2025.07.03 03:49 | t/p | 4113 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6172.03 |
| 8406 | 2025.07.03 03:49 | t/p | 4115 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6172.66 |
| 8407 | 2025.07.03 03:49 | t/p | 4117 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6173.29 |
| 8408 | 2025.07.03 03:49 | t/p | 4120 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6173.92 |
| 8409 | 2025.07.03 03:49 | t/p | 4122 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6174.55 |
| 8410 | 2025.07.03 03:49 | t/p | 4124 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6175.18 |
| 8411 | 2025.07.03 03:49 | t/p | 4126 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6175.81 |
| 8412 | 2025.07.03 03:49 | t/p | 4128 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6176.44 |
| 8413 | 2025.07.03 03:49 | t/p | 4130 | 0.01 | 0.79125 | 0.79294 | 0.79125 | 0.63 | 6177.07 |
| 8414 | 2025.07.03 03:49 | t/p | 4119 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 6177.70 |
| 8415 | 2025.07.03 03:49 | t/p | 4121 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 6178.33 |
| 8416 | 2025.07.03 03:49 | t/p | 4123 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 6178.96 |
| 8417 | 2025.07.03 03:49 | t/p | 4125 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 6179.59 |
| 8418 | 2025.07.03 03:49 | t/p | 4127 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 6180.22 |
| 8419 | 2025.07.03 03:49 | t/p | 4129 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 6180.85 |
| 8420 | 2025.07.03 03:49 | t/p | 4131 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 6181.48 |
| 8421 | 2025.07.03 03:49 | t/p | 4133 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 6182.11 |
| 8422 | 2025.07.03 03:49 | t/p | 4135 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 6182.74 |
| 8423 | 2025.07.03 03:49 | t/p | 4137 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 6183.37 |
| 8424 | 2025.07.03 03:49 | t/p | 4139 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 6184.00 |
| 8425 | 2025.07.03 03:49 | t/p | 4141 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 6184.63 |
| 8426 | 2025.07.03 03:49 | t/p | 4143 | 0.01 | 0.79124 | 0.79293 | 0.79124 | 0.63 | 6185.26 |
| 8427 | 2025.07.03 03:49 | t/p | 4132 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 6185.89 |
| 8428 | 2025.07.03 03:49 | t/p | 4134 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 6186.52 |
| 8429 | 2025.07.03 03:49 | t/p | 4136 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 6187.15 |
| 8430 | 2025.07.03 03:49 | t/p | 4138 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 6187.78 |
| 8431 | 2025.07.03 03:49 | t/p | 4140 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 6188.41 |
| 8432 | 2025.07.03 03:49 | t/p | 4142 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 6189.04 |
| 8433 | 2025.07.03 03:49 | t/p | 4145 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 6189.67 |
| 8434 | 2025.07.03 03:49 | t/p | 4147 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 6190.30 |
| 8435 | 2025.07.03 03:49 | t/p | 4149 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 6190.93 |
| 8436 | 2025.07.03 03:49 | t/p | 4151 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 6191.56 |
| 8437 | 2025.07.03 03:49 | t/p | 4153 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 6192.19 |
| 8438 | 2025.07.03 03:49 | t/p | 4155 | 0.01 | 0.79123 | 0.79292 | 0.79123 | 0.63 | 6192.82 |
| 8439 | 2025.07.03 04:18 | t/p | 4144 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6193.45 |
| 8440 | 2025.07.03 04:18 | t/p | 4146 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6194.08 |
| 8441 | 2025.07.03 04:18 | t/p | 4148 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6194.71 |
| 8442 | 2025.07.03 04:18 | t/p | 4150 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6195.34 |
| 8443 | 2025.07.03 04:18 | t/p | 4152 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6195.97 |
| 8444 | 2025.07.03 04:18 | t/p | 4154 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6196.60 |
| 8445 | 2025.07.03 04:18 | t/p | 4156 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6197.23 |
| 8446 | 2025.07.03 04:18 | t/p | 4158 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6197.86 |
| 8447 | 2025.07.03 04:18 | t/p | 4160 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6198.49 |
| 8448 | 2025.07.03 04:18 | t/p | 4162 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6199.12 |
| 8449 | 2025.07.03 04:18 | t/p | 4164 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6199.75 |
| 8450 | 2025.07.03 04:18 | t/p | 4166 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6200.38 |
| 8451 | 2025.07.03 04:18 | t/p | 4168 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6201.01 |
| 8452 | 2025.07.03 04:18 | t/p | 4170 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6201.64 |
| 8453 | 2025.07.03 04:18 | t/p | 4172 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6202.27 |
| 8454 | 2025.07.03 04:18 | t/p | 4174 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6202.90 |
| 8455 | 2025.07.03 04:18 | t/p | 4176 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6203.53 |
| 8456 | 2025.07.03 04:18 | t/p | 4178 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6204.16 |
| 8457 | 2025.07.03 04:18 | t/p | 4180 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6204.79 |
| 8458 | 2025.07.03 04:18 | t/p | 4182 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6205.42 |
| 8459 | 2025.07.03 04:18 | t/p | 4184 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6206.05 |
| 8460 | 2025.07.03 04:18 | t/p | 4186 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6206.68 |
| 8461 | 2025.07.03 04:18 | t/p | 4188 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6207.31 |
| 8462 | 2025.07.03 04:18 | t/p | 4190 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6207.94 |
| 8463 | 2025.07.03 04:18 | t/p | 4192 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6208.57 |
| 8464 | 2025.07.03 04:18 | t/p | 4194 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6209.20 |
| 8465 | 2025.07.03 04:18 | t/p | 4196 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6209.83 |
| 8466 | 2025.07.03 04:18 | t/p | 4198 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6210.46 |
| 8467 | 2025.07.03 04:18 | t/p | 4200 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6211.09 |
| 8468 | 2025.07.03 04:18 | t/p | 4202 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6211.72 |
| 8469 | 2025.07.03 04:18 | t/p | 4204 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6212.35 |
| 8470 | 2025.07.03 04:18 | t/p | 4206 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6212.98 |
| 8471 | 2025.07.03 04:18 | t/p | 4208 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6213.61 |
| 8472 | 2025.07.03 04:18 | t/p | 4210 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6214.24 |
| 8473 | 2025.07.03 04:18 | t/p | 4212 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6214.87 |
| 8474 | 2025.07.03 04:18 | t/p | 4214 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6215.50 |
| 8475 | 2025.07.03 04:18 | t/p | 4216 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6216.13 |
| 8476 | 2025.07.03 04:18 | t/p | 4218 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6216.76 |
| 8477 | 2025.07.03 04:18 | t/p | 4220 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6217.39 |
| 8478 | 2025.07.03 04:18 | t/p | 4222 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6218.02 |
| 8479 | 2025.07.03 04:18 | t/p | 4224 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6218.65 |
| 8480 | 2025.07.03 04:18 | t/p | 4226 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6219.28 |
| 8481 | 2025.07.03 04:18 | t/p | 4228 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6219.91 |
| 8482 | 2025.07.03 04:18 | t/p | 4230 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6220.54 |
| 8483 | 2025.07.03 04:18 | t/p | 4232 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6221.17 |
| 8484 | 2025.07.03 04:18 | t/p | 4234 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6221.80 |
| 8485 | 2025.07.03 04:18 | t/p | 4236 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6222.43 |
| 8486 | 2025.07.03 04:18 | t/p | 4238 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6223.06 |
| 8487 | 2025.07.03 04:18 | t/p | 4240 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6223.69 |
| 8488 | 2025.07.03 04:18 | t/p | 4242 | 0.01 | 0.79122 | 0.79291 | 0.79122 | 0.63 | 6224.32 |
| 8489 | 2025.07.03 04:18 | t/p | 4157 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6224.95 |
| 8490 | 2025.07.03 04:18 | t/p | 4159 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6225.58 |
| 8491 | 2025.07.03 04:18 | t/p | 4161 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6226.21 |
| 8492 | 2025.07.03 04:18 | t/p | 4163 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6226.84 |
| 8493 | 2025.07.03 04:18 | t/p | 4165 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6227.47 |
| 8494 | 2025.07.03 04:18 | t/p | 4167 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6228.10 |
| 8495 | 2025.07.03 04:18 | t/p | 4169 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6228.73 |
| 8496 | 2025.07.03 04:18 | t/p | 4171 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6229.36 |
| 8497 | 2025.07.03 04:18 | t/p | 4173 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6229.99 |
| 8498 | 2025.07.03 04:18 | t/p | 4175 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6230.62 |
| 8499 | 2025.07.03 04:18 | t/p | 4177 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6231.25 |
| 8500 | 2025.07.03 04:18 | t/p | 4179 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6231.88 |
| 8501 | 2025.07.03 04:18 | t/p | 4181 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6232.51 |
| 8502 | 2025.07.03 04:18 | t/p | 4183 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6233.14 |
| 8503 | 2025.07.03 04:18 | t/p | 4185 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6233.77 |
| 8504 | 2025.07.03 04:18 | t/p | 4187 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6234.40 |
| 8505 | 2025.07.03 04:18 | t/p | 4189 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6235.03 |
| 8506 | 2025.07.03 04:18 | t/p | 4191 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6235.66 |
| 8507 | 2025.07.03 04:18 | t/p | 4193 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6236.29 |
| 8508 | 2025.07.03 04:18 | t/p | 4195 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6236.92 |
| 8509 | 2025.07.03 04:18 | t/p | 4197 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6237.55 |
| 8510 | 2025.07.03 04:18 | t/p | 4199 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6238.18 |
| 8511 | 2025.07.03 04:18 | t/p | 4201 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6238.81 |
| 8512 | 2025.07.03 04:18 | t/p | 4203 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6239.44 |
| 8513 | 2025.07.03 04:18 | t/p | 4205 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6240.07 |
| 8514 | 2025.07.03 04:18 | t/p | 4207 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6240.70 |
| 8515 | 2025.07.03 04:18 | t/p | 4209 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6241.33 |
| 8516 | 2025.07.03 04:18 | t/p | 4211 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6241.96 |
| 8517 | 2025.07.03 04:18 | t/p | 4213 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6242.59 |
| 8518 | 2025.07.03 04:18 | t/p | 4215 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6243.22 |
| 8519 | 2025.07.03 04:18 | t/p | 4217 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6243.85 |
| 8520 | 2025.07.03 04:18 | t/p | 4219 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6244.48 |
| 8521 | 2025.07.03 04:18 | t/p | 4221 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6245.11 |
| 8522 | 2025.07.03 04:18 | t/p | 4223 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6245.74 |
| 8523 | 2025.07.03 04:18 | t/p | 4225 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6246.37 |
| 8524 | 2025.07.03 04:18 | t/p | 4227 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6247.00 |
| 8525 | 2025.07.03 04:18 | t/p | 4229 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6247.63 |
| 8526 | 2025.07.03 04:18 | t/p | 4231 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6248.26 |
| 8527 | 2025.07.03 04:18 | t/p | 4233 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6248.89 |
| 8528 | 2025.07.03 04:18 | t/p | 4235 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6249.52 |
| 8529 | 2025.07.03 04:18 | t/p | 4237 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6250.15 |
| 8530 | 2025.07.03 04:18 | t/p | 4239 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6250.78 |
| 8531 | 2025.07.03 04:18 | t/p | 4241 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6251.41 |
| 8532 | 2025.07.03 04:18 | t/p | 4244 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6252.04 |
| 8533 | 2025.07.03 04:18 | t/p | 4246 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6252.67 |
| 8534 | 2025.07.03 04:18 | t/p | 4248 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6253.30 |
| 8535 | 2025.07.03 04:18 | t/p | 4250 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6253.93 |
| 8536 | 2025.07.03 04:18 | t/p | 4252 | 0.01 | 0.79121 | 0.79290 | 0.79121 | 0.63 | 6254.56 |
| 8537 | 2025.07.03 04:18 | t/p | 4243 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 6255.19 |
| 8538 | 2025.07.03 04:18 | t/p | 4245 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 6255.82 |
| 8539 | 2025.07.03 04:18 | t/p | 4247 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 6256.45 |
| 8540 | 2025.07.03 04:18 | t/p | 4249 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 6257.08 |
| 8541 | 2025.07.03 04:18 | t/p | 4251 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 6257.71 |
| 8542 | 2025.07.03 04:18 | t/p | 4253 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 6258.34 |
| 8543 | 2025.07.03 04:18 | t/p | 4255 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 6258.97 |
| 8544 | 2025.07.03 04:18 | t/p | 4257 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 6259.60 |
| 8545 | 2025.07.03 04:18 | t/p | 4259 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 6260.23 |
| 8546 | 2025.07.03 04:18 | t/p | 4261 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 6260.86 |
| 8547 | 2025.07.03 04:18 | t/p | 4263 | 0.01 | 0.79120 | 0.79289 | 0.79120 | 0.63 | 6261.49 |
| 8548 | 2025.07.03 04:19 | t/p | 4254 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 6262.12 |
| 8549 | 2025.07.03 04:19 | t/p | 4256 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 6262.75 |
| 8550 | 2025.07.03 04:19 | t/p | 4258 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 6263.38 |
| 8551 | 2025.07.03 04:19 | t/p | 4260 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 6264.01 |
| 8552 | 2025.07.03 04:19 | t/p | 4262 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 6264.64 |
| 8553 | 2025.07.03 04:19 | t/p | 4265 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 6265.27 |
| 8554 | 2025.07.03 04:19 | t/p | 4267 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 6265.90 |
| 8555 | 2025.07.03 04:19 | t/p | 4269 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 6266.53 |
| 8556 | 2025.07.03 04:19 | t/p | 4271 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 6267.16 |
| 8557 | 2025.07.03 04:19 | t/p | 4273 | 0.01 | 0.79119 | 0.79288 | 0.79119 | 0.63 | 6267.79 |
| 8558 | 2025.07.03 04:19 | t/p | 4264 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 6268.42 |
| 8559 | 2025.07.03 04:19 | t/p | 4266 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 6269.05 |
| 8560 | 2025.07.03 04:19 | t/p | 4268 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 6269.68 |
| 8561 | 2025.07.03 04:19 | t/p | 4270 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 6270.31 |
| 8562 | 2025.07.03 04:19 | t/p | 4272 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 6270.94 |
| 8563 | 2025.07.03 04:19 | t/p | 4274 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 6271.57 |
| 8564 | 2025.07.03 04:19 | t/p | 4276 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 6272.20 |
| 8565 | 2025.07.03 04:19 | t/p | 4278 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 6272.83 |
| 8566 | 2025.07.03 04:19 | t/p | 4280 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 6273.46 |
| 8567 | 2025.07.03 04:19 | t/p | 4282 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 6274.09 |
| 8568 | 2025.07.03 04:19 | t/p | 4284 | 0.01 | 0.79118 | 0.79287 | 0.79118 | 0.63 | 6274.72 |
| 8569 | 2025.07.03 04:19 | t/p | 4275 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 6275.35 |
| 8570 | 2025.07.03 04:19 | t/p | 4277 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 6275.98 |
| 8571 | 2025.07.03 04:19 | t/p | 4279 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 6276.61 |
| 8572 | 2025.07.03 04:19 | t/p | 4281 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 6277.24 |
| 8573 | 2025.07.03 04:19 | t/p | 4283 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 6277.87 |
| 8574 | 2025.07.03 04:19 | t/p | 4286 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 6278.50 |
| 8575 | 2025.07.03 04:19 | t/p | 4288 | 0.01 | 0.79117 | 0.79286 | 0.79117 | 0.63 | 6279.13 |
| 8576 | 2025.07.03 04:19 | t/p | 4285 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 6279.76 |
| 8577 | 2025.07.03 04:19 | t/p | 4287 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 6280.39 |
| 8578 | 2025.07.03 04:19 | t/p | 4289 | 0.01 | 0.79116 | 0.79285 | 0.79116 | 0.63 | 6281.02 |
| 8579 | 2025.07.03 06:30 | sell | 4290 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8580 | 2025.07.03 06:30 | sell | 4291 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8581 | 2025.07.03 06:30 | sell | 4292 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8582 | 2025.07.03 06:30 | sell | 4293 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8583 | 2025.07.03 06:30 | sell | 4294 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8584 | 2025.07.03 06:30 | sell | 4295 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8585 | 2025.07.03 06:30 | sell | 4296 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8586 | 2025.07.03 06:30 | sell | 4297 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8587 | 2025.07.03 06:30 | sell | 4298 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8588 | 2025.07.03 06:30 | sell | 4299 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8589 | 2025.07.03 06:30 | sell | 4300 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8590 | 2025.07.03 06:30 | sell | 4301 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8591 | 2025.07.03 06:30 | sell | 4302 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8592 | 2025.07.03 06:30 | sell | 4303 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8593 | 2025.07.03 06:30 | sell | 4304 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8594 | 2025.07.03 06:30 | sell | 4305 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8595 | 2025.07.03 06:30 | sell | 4306 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8596 | 2025.07.03 06:30 | sell | 4307 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8597 | 2025.07.03 06:30 | sell | 4308 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8598 | 2025.07.03 06:30 | sell | 4309 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8599 | 2025.07.03 06:30 | sell | 4310 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8600 | 2025.07.03 06:30 | sell | 4311 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8601 | 2025.07.03 06:30 | sell | 4312 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8602 | 2025.07.03 06:30 | sell | 4313 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8603 | 2025.07.03 06:30 | sell | 4314 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8604 | 2025.07.03 06:30 | sell | 4315 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8605 | 2025.07.03 06:30 | sell | 4316 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8606 | 2025.07.03 06:30 | sell | 4317 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8607 | 2025.07.03 06:30 | sell | 4318 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8608 | 2025.07.03 06:30 | sell | 4319 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8609 | 2025.07.03 06:30 | sell | 4320 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8610 | 2025.07.03 06:30 | sell | 4321 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8611 | 2025.07.03 06:30 | sell | 4322 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8612 | 2025.07.03 06:30 | sell | 4323 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8613 | 2025.07.03 06:30 | sell | 4324 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8614 | 2025.07.03 06:30 | sell | 4325 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8615 | 2025.07.03 06:30 | sell | 4326 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8616 | 2025.07.03 06:30 | sell | 4327 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8617 | 2025.07.03 06:30 | sell | 4328 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8618 | 2025.07.03 06:30 | sell | 4329 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8619 | 2025.07.03 06:30 | sell | 4330 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8620 | 2025.07.03 06:30 | sell | 4331 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8621 | 2025.07.03 06:30 | sell | 4332 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8622 | 2025.07.03 06:30 | sell | 4333 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8623 | 2025.07.03 06:30 | sell | 4334 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8624 | 2025.07.03 06:30 | sell | 4335 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8625 | 2025.07.03 06:31 | sell | 4336 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8626 | 2025.07.03 06:31 | sell | 4337 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8627 | 2025.07.03 06:31 | sell | 4338 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8628 | 2025.07.03 06:31 | sell | 4339 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8629 | 2025.07.03 06:31 | sell | 4340 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8630 | 2025.07.03 06:31 | sell | 4341 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8631 | 2025.07.03 06:31 | sell | 4342 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8632 | 2025.07.03 06:31 | sell | 4343 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8633 | 2025.07.03 06:31 | sell | 4344 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8634 | 2025.07.03 06:31 | sell | 4345 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8635 | 2025.07.03 06:31 | sell | 4346 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8636 | 2025.07.03 06:31 | sell | 4347 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8637 | 2025.07.03 06:31 | sell | 4348 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8638 | 2025.07.03 06:31 | sell | 4349 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8639 | 2025.07.03 06:31 | sell | 4350 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8640 | 2025.07.03 06:31 | sell | 4351 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8641 | 2025.07.03 06:31 | sell | 4352 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8642 | 2025.07.03 06:31 | sell | 4353 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8643 | 2025.07.03 06:31 | sell | 4354 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8644 | 2025.07.03 06:31 | sell | 4355 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8645 | 2025.07.03 06:31 | sell | 4356 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8646 | 2025.07.03 06:31 | sell | 4357 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8647 | 2025.07.03 06:31 | sell | 4358 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8648 | 2025.07.03 06:31 | sell | 4359 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8649 | 2025.07.03 06:31 | sell | 4360 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8650 | 2025.07.03 06:31 | sell | 4361 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8651 | 2025.07.03 06:31 | sell | 4362 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8652 | 2025.07.03 06:31 | sell | 4363 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8653 | 2025.07.03 06:31 | sell | 4364 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8654 | 2025.07.03 06:31 | sell | 4365 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8655 | 2025.07.03 06:31 | sell | 4366 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8656 | 2025.07.03 06:31 | sell | 4367 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8657 | 2025.07.03 06:31 | sell | 4368 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8658 | 2025.07.03 06:31 | sell | 4369 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8659 | 2025.07.03 06:31 | sell | 4370 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8660 | 2025.07.03 06:31 | sell | 4371 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8661 | 2025.07.03 06:31 | sell | 4372 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8662 | 2025.07.03 06:31 | sell | 4373 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8663 | 2025.07.03 06:31 | sell | 4374 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8664 | 2025.07.03 06:31 | sell | 4375 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8665 | 2025.07.03 06:31 | sell | 4376 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8666 | 2025.07.03 06:31 | sell | 4377 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8667 | 2025.07.03 06:31 | sell | 4378 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8668 | 2025.07.03 06:31 | sell | 4379 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8669 | 2025.07.03 06:31 | sell | 4380 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8670 | 2025.07.03 06:32 | sell | 4381 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8671 | 2025.07.03 06:32 | sell | 4382 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8672 | 2025.07.03 06:32 | sell | 4383 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8673 | 2025.07.03 06:32 | sell | 4384 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8674 | 2025.07.03 06:32 | sell | 4385 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8675 | 2025.07.03 06:32 | sell | 4386 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8676 | 2025.07.03 06:32 | sell | 4387 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8677 | 2025.07.03 06:32 | sell | 4388 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8678 | 2025.07.03 06:32 | sell | 4389 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8679 | 2025.07.03 06:32 | sell | 4390 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8680 | 2025.07.03 06:32 | sell | 4391 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8681 | 2025.07.03 06:32 | sell | 4392 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8682 | 2025.07.03 06:32 | sell | 4393 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8683 | 2025.07.03 06:32 | sell | 4394 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8684 | 2025.07.03 06:32 | sell | 4395 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8685 | 2025.07.03 06:32 | sell | 4396 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8686 | 2025.07.03 06:32 | sell | 4397 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8687 | 2025.07.03 06:32 | sell | 4398 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8688 | 2025.07.03 06:32 | sell | 4399 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8689 | 2025.07.03 06:32 | sell | 4400 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8690 | 2025.07.03 06:32 | sell | 4401 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8691 | 2025.07.03 06:32 | sell | 4402 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8692 | 2025.07.03 06:32 | sell | 4403 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8693 | 2025.07.03 06:32 | sell | 4404 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8694 | 2025.07.03 06:32 | sell | 4405 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8695 | 2025.07.03 06:32 | sell | 4406 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8696 | 2025.07.03 06:32 | sell | 4407 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8697 | 2025.07.03 06:32 | sell | 4408 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8698 | 2025.07.03 06:32 | sell | 4409 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8699 | 2025.07.03 06:32 | sell | 4410 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8700 | 2025.07.03 06:32 | sell | 4411 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8701 | 2025.07.03 06:32 | sell | 4412 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8702 | 2025.07.03 06:32 | sell | 4413 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8703 | 2025.07.03 06:32 | sell | 4414 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8704 | 2025.07.03 06:32 | sell | 4415 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8705 | 2025.07.03 06:32 | sell | 4416 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8706 | 2025.07.03 06:32 | sell | 4417 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8707 | 2025.07.03 06:32 | sell | 4418 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8708 | 2025.07.03 06:32 | sell | 4419 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8709 | 2025.07.03 06:32 | sell | 4420 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8710 | 2025.07.03 06:32 | sell | 4421 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8711 | 2025.07.03 06:32 | sell | 4422 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8712 | 2025.07.03 06:32 | sell | 4423 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8713 | 2025.07.03 06:32 | sell | 4424 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8714 | 2025.07.03 06:33 | sell | 4425 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8715 | 2025.07.03 06:33 | sell | 4426 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8716 | 2025.07.03 06:33 | sell | 4427 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8717 | 2025.07.03 06:33 | sell | 4428 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8718 | 2025.07.03 06:33 | sell | 4429 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8719 | 2025.07.03 06:33 | sell | 4430 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8720 | 2025.07.03 06:33 | sell | 4431 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8721 | 2025.07.03 06:33 | sell | 4432 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8722 | 2025.07.03 06:33 | sell | 4433 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8723 | 2025.07.03 06:33 | sell | 4434 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8724 | 2025.07.03 06:33 | sell | 4435 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8725 | 2025.07.03 06:33 | sell | 4436 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8726 | 2025.07.03 06:33 | sell | 4437 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8727 | 2025.07.03 06:33 | sell | 4438 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8728 | 2025.07.03 06:33 | sell | 4439 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8729 | 2025.07.03 06:33 | sell | 4440 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8730 | 2025.07.03 06:33 | sell | 4441 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8731 | 2025.07.03 06:33 | sell | 4442 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8732 | 2025.07.03 06:33 | sell | 4443 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8733 | 2025.07.03 06:33 | sell | 4444 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8734 | 2025.07.03 06:33 | sell | 4445 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8735 | 2025.07.03 06:33 | sell | 4446 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8736 | 2025.07.03 06:33 | sell | 4447 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8737 | 2025.07.03 06:33 | sell | 4448 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8738 | 2025.07.03 06:33 | sell | 4449 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8739 | 2025.07.03 06:33 | sell | 4450 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8740 | 2025.07.03 06:33 | sell | 4451 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8741 | 2025.07.03 06:33 | sell | 4452 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8742 | 2025.07.03 06:33 | sell | 4453 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8743 | 2025.07.03 06:33 | sell | 4454 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8744 | 2025.07.03 06:33 | sell | 4455 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8745 | 2025.07.03 06:33 | sell | 4456 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8746 | 2025.07.03 06:33 | sell | 4457 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8747 | 2025.07.03 06:33 | sell | 4458 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8748 | 2025.07.03 06:33 | sell | 4459 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8749 | 2025.07.03 06:33 | sell | 4460 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8750 | 2025.07.03 06:33 | sell | 4461 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8751 | 2025.07.03 06:33 | sell | 4462 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8752 | 2025.07.03 06:33 | sell | 4463 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8753 | 2025.07.03 06:33 | sell | 4464 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8754 | 2025.07.03 06:33 | sell | 4465 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8755 | 2025.07.03 06:33 | sell | 4466 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8756 | 2025.07.03 06:33 | sell | 4467 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8757 | 2025.07.03 06:33 | sell | 4468 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8758 | 2025.07.03 06:33 | sell | 4469 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8759 | 2025.07.03 06:33 | sell | 4470 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8760 | 2025.07.03 06:34 | sell | 4471 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8761 | 2025.07.03 06:34 | sell | 4472 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8762 | 2025.07.03 06:34 | sell | 4473 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8763 | 2025.07.03 06:34 | sell | 4474 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8764 | 2025.07.03 06:34 | sell | 4475 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8765 | 2025.07.03 06:34 | sell | 4476 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8766 | 2025.07.03 06:34 | sell | 4477 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8767 | 2025.07.03 06:34 | sell | 4478 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8768 | 2025.07.03 06:34 | sell | 4479 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8769 | 2025.07.03 06:34 | sell | 4480 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8770 | 2025.07.03 06:34 | sell | 4481 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8771 | 2025.07.03 06:34 | sell | 4482 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8772 | 2025.07.03 06:34 | sell | 4483 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8773 | 2025.07.03 06:34 | sell | 4484 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8774 | 2025.07.03 06:34 | sell | 4485 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8775 | 2025.07.03 06:34 | sell | 4486 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8776 | 2025.07.03 06:34 | sell | 4487 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8777 | 2025.07.03 06:34 | sell | 4488 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8778 | 2025.07.03 06:34 | sell | 4489 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8779 | 2025.07.03 06:34 | sell | 4490 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8780 | 2025.07.03 06:34 | sell | 4491 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8781 | 2025.07.03 06:34 | sell | 4492 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8782 | 2025.07.03 06:34 | sell | 4493 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8783 | 2025.07.03 06:34 | sell | 4494 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8784 | 2025.07.03 06:34 | sell | 4495 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8785 | 2025.07.03 06:34 | sell | 4496 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8786 | 2025.07.03 06:34 | sell | 4497 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8787 | 2025.07.03 06:34 | sell | 4498 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8788 | 2025.07.03 06:34 | sell | 4499 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8789 | 2025.07.03 06:34 | sell | 4500 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8790 | 2025.07.03 06:34 | sell | 4501 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8791 | 2025.07.03 06:34 | sell | 4502 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8792 | 2025.07.03 06:34 | sell | 4503 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8793 | 2025.07.03 06:34 | sell | 4504 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8794 | 2025.07.03 06:34 | sell | 4505 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8795 | 2025.07.03 06:34 | sell | 4506 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8796 | 2025.07.03 06:34 | sell | 4507 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8797 | 2025.07.03 06:34 | sell | 4508 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8798 | 2025.07.03 06:34 | sell | 4509 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8799 | 2025.07.03 06:34 | sell | 4510 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8800 | 2025.07.03 06:34 | sell | 4511 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8801 | 2025.07.03 06:34 | sell | 4512 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8802 | 2025.07.03 06:34 | sell | 4513 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8803 | 2025.07.03 06:34 | sell | 4514 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8804 | 2025.07.03 06:34 | sell | 4515 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8805 | 2025.07.03 06:34 | sell | 4516 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8806 | 2025.07.03 06:35 | sell | 4517 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8807 | 2025.07.03 06:35 | sell | 4518 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8808 | 2025.07.03 06:35 | sell | 4519 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8809 | 2025.07.03 06:35 | sell | 4520 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8810 | 2025.07.03 06:35 | sell | 4521 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8811 | 2025.07.03 06:35 | sell | 4522 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8812 | 2025.07.03 06:35 | sell | 4523 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8813 | 2025.07.03 06:35 | sell | 4524 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8814 | 2025.07.03 06:35 | sell | 4525 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8815 | 2025.07.03 06:35 | sell | 4526 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8816 | 2025.07.03 06:35 | sell | 4527 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8817 | 2025.07.03 06:35 | sell | 4528 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8818 | 2025.07.03 06:35 | sell | 4529 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8819 | 2025.07.03 06:35 | sell | 4530 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8820 | 2025.07.03 06:35 | sell | 4531 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8821 | 2025.07.03 06:35 | sell | 4532 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8822 | 2025.07.03 06:35 | sell | 4533 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8823 | 2025.07.03 06:35 | sell | 4534 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8824 | 2025.07.03 06:35 | sell | 4535 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8825 | 2025.07.03 06:35 | sell | 4536 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8826 | 2025.07.03 06:35 | sell | 4537 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8827 | 2025.07.03 06:35 | sell | 4538 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8828 | 2025.07.03 06:35 | sell | 4539 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8829 | 2025.07.03 06:35 | sell | 4540 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8830 | 2025.07.03 06:35 | sell | 4541 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8831 | 2025.07.03 06:35 | sell | 4542 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8832 | 2025.07.03 06:35 | sell | 4543 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8833 | 2025.07.03 06:35 | sell | 4544 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8834 | 2025.07.03 06:35 | sell | 4545 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8835 | 2025.07.03 06:35 | sell | 4546 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8836 | 2025.07.03 06:35 | sell | 4547 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8837 | 2025.07.03 06:35 | sell | 4548 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8838 | 2025.07.03 06:35 | sell | 4549 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8839 | 2025.07.03 06:35 | sell | 4550 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8840 | 2025.07.03 06:35 | sell | 4551 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8841 | 2025.07.03 06:35 | sell | 4552 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8842 | 2025.07.03 06:35 | sell | 4553 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8843 | 2025.07.03 06:35 | sell | 4554 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8844 | 2025.07.03 06:35 | sell | 4555 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8845 | 2025.07.03 06:35 | sell | 4556 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8846 | 2025.07.03 06:35 | sell | 4557 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8847 | 2025.07.03 06:35 | sell | 4558 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8848 | 2025.07.03 06:35 | sell | 4559 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8849 | 2025.07.03 06:35 | sell | 4560 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8850 | 2025.07.03 06:35 | sell | 4561 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8851 | 2025.07.03 06:36 | sell | 4562 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8852 | 2025.07.03 06:36 | sell | 4563 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8853 | 2025.07.03 06:36 | sell | 4564 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8854 | 2025.07.03 06:36 | sell | 4565 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8855 | 2025.07.03 06:36 | sell | 4566 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8856 | 2025.07.03 06:36 | sell | 4567 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8857 | 2025.07.03 06:36 | sell | 4568 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8858 | 2025.07.03 06:36 | sell | 4569 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8859 | 2025.07.03 06:36 | sell | 4570 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8860 | 2025.07.03 06:36 | sell | 4571 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8861 | 2025.07.03 06:36 | sell | 4572 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8862 | 2025.07.03 06:36 | sell | 4573 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8863 | 2025.07.03 06:36 | sell | 4574 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8864 | 2025.07.03 06:36 | sell | 4575 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8865 | 2025.07.03 06:36 | sell | 4576 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8866 | 2025.07.03 06:36 | sell | 4577 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8867 | 2025.07.03 06:36 | sell | 4578 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8868 | 2025.07.03 06:36 | sell | 4579 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8869 | 2025.07.03 06:36 | sell | 4580 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8870 | 2025.07.03 06:36 | sell | 4581 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8871 | 2025.07.03 06:36 | sell | 4582 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8872 | 2025.07.03 06:36 | sell | 4583 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8873 | 2025.07.03 06:36 | sell | 4584 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8874 | 2025.07.03 06:36 | sell | 4585 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8875 | 2025.07.03 06:36 | sell | 4586 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8876 | 2025.07.03 06:36 | sell | 4587 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8877 | 2025.07.03 06:36 | sell | 4588 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8878 | 2025.07.03 06:36 | sell | 4589 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8879 | 2025.07.03 06:36 | sell | 4590 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8880 | 2025.07.03 06:36 | sell | 4591 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8881 | 2025.07.03 06:36 | sell | 4592 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8882 | 2025.07.03 06:36 | sell | 4593 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8883 | 2025.07.03 06:36 | sell | 4594 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8884 | 2025.07.03 06:36 | sell | 4595 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8885 | 2025.07.03 06:36 | sell | 4596 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8886 | 2025.07.03 06:36 | sell | 4597 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8887 | 2025.07.03 06:36 | sell | 4598 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8888 | 2025.07.03 06:36 | sell | 4599 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8889 | 2025.07.03 06:36 | sell | 4600 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8890 | 2025.07.03 06:36 | sell | 4601 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8891 | 2025.07.03 06:36 | sell | 4602 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8892 | 2025.07.03 06:36 | sell | 4603 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8893 | 2025.07.03 06:36 | sell | 4604 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8894 | 2025.07.03 06:36 | sell | 4605 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8895 | 2025.07.03 06:36 | sell | 4606 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8896 | 2025.07.03 06:37 | sell | 4607 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8897 | 2025.07.03 06:37 | sell | 4608 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8898 | 2025.07.03 06:37 | sell | 4609 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8899 | 2025.07.03 06:37 | sell | 4610 | 0.01 | 0.79147 | 0.79266 | 0.79097 | ||
| 8900 | 2025.07.03 06:37 | sell | 4611 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8901 | 2025.07.03 06:37 | sell | 4612 | 0.01 | 0.79147 | 0.79266 | 0.79097 | ||
| 8902 | 2025.07.03 06:37 | sell | 4613 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8903 | 2025.07.03 06:37 | sell | 4614 | 0.01 | 0.79147 | 0.79266 | 0.79097 | ||
| 8904 | 2025.07.03 06:37 | sell | 4615 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8905 | 2025.07.03 06:37 | sell | 4616 | 0.01 | 0.79147 | 0.79266 | 0.79097 | ||
| 8906 | 2025.07.03 06:37 | sell | 4617 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8907 | 2025.07.03 06:37 | sell | 4618 | 0.01 | 0.79147 | 0.79266 | 0.79097 | ||
| 8908 | 2025.07.03 06:37 | sell | 4619 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8909 | 2025.07.03 06:37 | sell | 4620 | 0.01 | 0.79147 | 0.79266 | 0.79097 | ||
| 8910 | 2025.07.03 06:37 | sell | 4621 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8911 | 2025.07.03 06:37 | sell | 4622 | 0.01 | 0.79147 | 0.79266 | 0.79097 | ||
| 8912 | 2025.07.03 06:37 | sell | 4623 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8913 | 2025.07.03 06:37 | sell | 4624 | 0.01 | 0.79147 | 0.79266 | 0.79097 | ||
| 8914 | 2025.07.03 06:37 | sell | 4625 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8915 | 2025.07.03 06:37 | sell | 4626 | 0.01 | 0.79147 | 0.79266 | 0.79097 | ||
| 8916 | 2025.07.03 06:37 | sell | 4627 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8917 | 2025.07.03 06:37 | sell | 4628 | 0.01 | 0.79147 | 0.79266 | 0.79097 | ||
| 8918 | 2025.07.03 06:37 | sell | 4629 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8919 | 2025.07.03 06:37 | sell | 4630 | 0.01 | 0.79147 | 0.79266 | 0.79097 | ||
| 8920 | 2025.07.03 06:37 | sell | 4631 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8921 | 2025.07.03 06:37 | sell | 4632 | 0.01 | 0.79147 | 0.79266 | 0.79097 | ||
| 8922 | 2025.07.03 06:37 | sell | 4633 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8923 | 2025.07.03 06:37 | sell | 4634 | 0.01 | 0.79147 | 0.79266 | 0.79097 | ||
| 8924 | 2025.07.03 06:37 | sell | 4635 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8925 | 2025.07.03 06:37 | sell | 4636 | 0.01 | 0.79147 | 0.79266 | 0.79097 | ||
| 8926 | 2025.07.03 06:37 | sell | 4637 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8927 | 2025.07.03 06:37 | sell | 4638 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8928 | 2025.07.03 06:37 | sell | 4639 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8929 | 2025.07.03 06:37 | sell | 4640 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8930 | 2025.07.03 06:37 | sell | 4641 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8931 | 2025.07.03 06:37 | sell | 4642 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8932 | 2025.07.03 06:37 | sell | 4643 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8933 | 2025.07.03 06:37 | sell | 4644 | 0.01 | 0.79148 | 0.79267 | 0.79098 | ||
| 8934 | 2025.07.03 06:37 | sell | 4645 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8935 | 2025.07.03 06:37 | sell | 4646 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8936 | 2025.07.03 06:37 | sell | 4647 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8937 | 2025.07.03 06:37 | sell | 4648 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8938 | 2025.07.03 06:37 | sell | 4649 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8939 | 2025.07.03 06:37 | sell | 4650 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8940 | 2025.07.03 06:38 | sell | 4651 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8941 | 2025.07.03 06:38 | sell | 4652 | 0.01 | 0.79149 | 0.79268 | 0.79099 | ||
| 8942 | 2025.07.03 06:38 | sell | 4653 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8943 | 2025.07.03 06:38 | sell | 4654 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8944 | 2025.07.03 06:38 | sell | 4655 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8945 | 2025.07.03 06:38 | sell | 4656 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8946 | 2025.07.03 06:38 | sell | 4657 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8947 | 2025.07.03 06:38 | sell | 4658 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8948 | 2025.07.03 06:38 | sell | 4659 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8949 | 2025.07.03 06:38 | sell | 4660 | 0.01 | 0.79150 | 0.79269 | 0.79100 | ||
| 8950 | 2025.07.03 06:38 | sell | 4661 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8951 | 2025.07.03 06:38 | sell | 4662 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8952 | 2025.07.03 06:38 | sell | 4663 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8953 | 2025.07.03 06:38 | sell | 4664 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8954 | 2025.07.03 06:38 | sell | 4665 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8955 | 2025.07.03 06:38 | sell | 4666 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8956 | 2025.07.03 06:38 | sell | 4667 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8957 | 2025.07.03 06:38 | sell | 4668 | 0.01 | 0.79151 | 0.79270 | 0.79101 | ||
| 8958 | 2025.07.03 06:38 | sell | 4669 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8959 | 2025.07.03 06:38 | sell | 4670 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8960 | 2025.07.03 06:38 | sell | 4671 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8961 | 2025.07.03 06:38 | sell | 4672 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8962 | 2025.07.03 06:38 | sell | 4673 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8963 | 2025.07.03 06:38 | sell | 4674 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8964 | 2025.07.03 06:38 | sell | 4675 | 0.01 | 0.79152 | 0.79271 | 0.79102 | ||
| 8965 | 2025.07.03 06:38 | sell | 4676 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8966 | 2025.07.03 06:38 | sell | 4677 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8967 | 2025.07.03 06:38 | sell | 4678 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8968 | 2025.07.03 06:38 | sell | 4679 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8969 | 2025.07.03 06:38 | sell | 4680 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8970 | 2025.07.03 06:38 | sell | 4681 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8971 | 2025.07.03 06:38 | sell | 4682 | 0.01 | 0.79153 | 0.79272 | 0.79103 | ||
| 8972 | 2025.07.03 06:38 | sell | 4683 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8973 | 2025.07.03 06:38 | sell | 4684 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 8974 | 2025.07.03 06:38 | sell | 4685 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8975 | 2025.07.03 06:38 | sell | 4686 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 8976 | 2025.07.03 06:38 | sell | 4687 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8977 | 2025.07.03 06:38 | sell | 4688 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 8978 | 2025.07.03 06:38 | sell | 4689 | 0.01 | 0.79154 | 0.79273 | 0.79104 | ||
| 8979 | 2025.07.03 06:38 | sell | 4690 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 8980 | 2025.07.03 06:38 | sell | 4691 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 8981 | 2025.07.03 06:38 | sell | 4692 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 8982 | 2025.07.03 06:39 | sell | 4693 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 8983 | 2025.07.03 06:39 | sell | 4694 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 8984 | 2025.07.03 06:39 | sell | 4695 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 8985 | 2025.07.03 06:39 | sell | 4696 | 0.01 | 0.79155 | 0.79274 | 0.79105 | ||
| 8986 | 2025.07.03 06:39 | sell | 4697 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 8987 | 2025.07.03 06:39 | sell | 4698 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 8988 | 2025.07.03 06:39 | sell | 4699 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 8989 | 2025.07.03 06:39 | sell | 4700 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 8990 | 2025.07.03 06:39 | sell | 4701 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 8991 | 2025.07.03 06:39 | sell | 4702 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 8992 | 2025.07.03 06:39 | sell | 4703 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 8993 | 2025.07.03 06:39 | sell | 4704 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 8994 | 2025.07.03 06:39 | sell | 4705 | 0.01 | 0.79156 | 0.79275 | 0.79106 | ||
| 8995 | 2025.07.03 06:39 | sell | 4706 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 8996 | 2025.07.03 06:39 | sell | 4707 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 8997 | 2025.07.03 06:39 | sell | 4708 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 8998 | 2025.07.03 06:39 | sell | 4709 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 8999 | 2025.07.03 06:39 | sell | 4710 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 9000 | 2025.07.03 06:39 | sell | 4711 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 9001 | 2025.07.03 06:39 | sell | 4712 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 9002 | 2025.07.03 06:39 | sell | 4713 | 0.01 | 0.79157 | 0.79276 | 0.79107 | ||
| 9003 | 2025.07.03 06:39 | sell | 4714 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 9004 | 2025.07.03 06:39 | sell | 4715 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 9005 | 2025.07.03 06:39 | sell | 4716 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 9006 | 2025.07.03 06:39 | sell | 4717 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 9007 | 2025.07.03 06:39 | sell | 4718 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 9008 | 2025.07.03 06:39 | sell | 4719 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 9009 | 2025.07.03 06:39 | sell | 4720 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 9010 | 2025.07.03 06:39 | sell | 4721 | 0.01 | 0.79158 | 0.79277 | 0.79108 | ||
| 9011 | 2025.07.03 06:39 | sell | 4722 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9012 | 2025.07.03 06:39 | sell | 4723 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 9013 | 2025.07.03 06:39 | sell | 4724 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9014 | 2025.07.03 06:39 | sell | 4725 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 9015 | 2025.07.03 06:39 | sell | 4726 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9016 | 2025.07.03 06:39 | sell | 4727 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 9017 | 2025.07.03 06:39 | sell | 4728 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9018 | 2025.07.03 06:39 | sell | 4729 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 9019 | 2025.07.03 06:39 | sell | 4730 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9020 | 2025.07.03 06:39 | sell | 4731 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9021 | 2025.07.03 06:39 | sell | 4732 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9022 | 2025.07.03 06:39 | sell | 4733 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9023 | 2025.07.03 06:39 | sell | 4734 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9024 | 2025.07.03 06:39 | sell | 4735 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9025 | 2025.07.03 06:39 | sell | 4736 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9026 | 2025.07.03 06:39 | sell | 4737 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9027 | 2025.07.03 06:40 | sell | 4738 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9028 | 2025.07.03 06:40 | sell | 4739 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9029 | 2025.07.03 06:40 | sell | 4740 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9030 | 2025.07.03 06:40 | sell | 4741 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9031 | 2025.07.03 06:40 | sell | 4742 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9032 | 2025.07.03 06:40 | sell | 4743 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9033 | 2025.07.03 06:40 | sell | 4744 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9034 | 2025.07.03 06:40 | sell | 4745 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9035 | 2025.07.03 06:40 | sell | 4746 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9036 | 2025.07.03 06:40 | sell | 4747 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9037 | 2025.07.03 06:40 | sell | 4748 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9038 | 2025.07.03 06:40 | sell | 4749 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9039 | 2025.07.03 06:40 | sell | 4750 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9040 | 2025.07.03 06:40 | sell | 4751 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9041 | 2025.07.03 06:40 | sell | 4752 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9042 | 2025.07.03 06:40 | sell | 4753 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9043 | 2025.07.03 06:40 | sell | 4754 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9044 | 2025.07.03 06:40 | sell | 4755 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9045 | 2025.07.03 06:40 | sell | 4756 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9046 | 2025.07.03 06:40 | sell | 4757 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9047 | 2025.07.03 06:40 | sell | 4758 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9048 | 2025.07.03 06:40 | sell | 4759 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9049 | 2025.07.03 06:40 | sell | 4760 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9050 | 2025.07.03 06:40 | sell | 4761 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9051 | 2025.07.03 06:40 | sell | 4762 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9052 | 2025.07.03 06:40 | sell | 4763 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9053 | 2025.07.03 06:40 | sell | 4764 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9054 | 2025.07.03 06:40 | sell | 4765 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9055 | 2025.07.03 06:40 | sell | 4766 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9056 | 2025.07.03 06:40 | sell | 4767 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9057 | 2025.07.03 06:40 | sell | 4768 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9058 | 2025.07.03 06:40 | sell | 4769 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9059 | 2025.07.03 06:40 | sell | 4770 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9060 | 2025.07.03 06:40 | sell | 4771 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9061 | 2025.07.03 06:40 | sell | 4772 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9062 | 2025.07.03 06:40 | sell | 4773 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9063 | 2025.07.03 06:40 | sell | 4774 | 0.01 | 0.79161 | 0.79280 | 0.79111 | ||
| 9064 | 2025.07.03 06:40 | sell | 4775 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9065 | 2025.07.03 06:40 | sell | 4776 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 9066 | 2025.07.03 06:40 | sell | 4777 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9067 | 2025.07.03 06:40 | sell | 4778 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 9068 | 2025.07.03 06:40 | sell | 4779 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9069 | 2025.07.03 06:40 | sell | 4780 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 9070 | 2025.07.03 06:40 | sell | 4781 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9071 | 2025.07.03 06:40 | sell | 4782 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 9072 | 2025.07.03 06:41 | sell | 4783 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9073 | 2025.07.03 06:41 | sell | 4784 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 9074 | 2025.07.03 06:41 | sell | 4785 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9075 | 2025.07.03 06:41 | sell | 4786 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 9076 | 2025.07.03 06:41 | sell | 4787 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9077 | 2025.07.03 06:41 | sell | 4788 | 0.01 | 0.79159 | 0.79278 | 0.79109 | ||
| 9078 | 2025.07.03 06:41 | sell | 4789 | 0.01 | 0.79160 | 0.79279 | 0.79110 | ||
| 9079 | 2025.07.03 09:43 | t/p | 4730 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6281.65 |
| 9080 | 2025.07.03 09:43 | t/p | 4732 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6282.28 |
| 9081 | 2025.07.03 09:43 | t/p | 4734 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6282.91 |
| 9082 | 2025.07.03 09:43 | t/p | 4736 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6283.54 |
| 9083 | 2025.07.03 09:43 | t/p | 4738 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6284.17 |
| 9084 | 2025.07.03 09:43 | t/p | 4740 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6284.80 |
| 9085 | 2025.07.03 09:43 | t/p | 4742 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6285.43 |
| 9086 | 2025.07.03 09:43 | t/p | 4744 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6286.06 |
| 9087 | 2025.07.03 09:43 | t/p | 4746 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6286.69 |
| 9088 | 2025.07.03 09:43 | t/p | 4748 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6287.32 |
| 9089 | 2025.07.03 09:43 | t/p | 4750 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6287.95 |
| 9090 | 2025.07.03 09:43 | t/p | 4752 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6288.58 |
| 9091 | 2025.07.03 09:43 | t/p | 4754 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6289.21 |
| 9092 | 2025.07.03 09:43 | t/p | 4756 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6289.84 |
| 9093 | 2025.07.03 09:43 | t/p | 4758 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6290.47 |
| 9094 | 2025.07.03 09:43 | t/p | 4760 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6291.10 |
| 9095 | 2025.07.03 09:43 | t/p | 4762 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6291.73 |
| 9096 | 2025.07.03 09:43 | t/p | 4764 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6292.36 |
| 9097 | 2025.07.03 09:43 | t/p | 4766 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6292.99 |
| 9098 | 2025.07.03 09:43 | t/p | 4768 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6293.62 |
| 9099 | 2025.07.03 09:43 | t/p | 4770 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6294.25 |
| 9100 | 2025.07.03 09:43 | t/p | 4772 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6294.88 |
| 9101 | 2025.07.03 09:43 | t/p | 4774 | 0.01 | 0.79111 | 0.79280 | 0.79111 | 0.63 | 6295.51 |
| 9102 | 2025.07.03 09:43 | t/p | 4722 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6296.14 |
| 9103 | 2025.07.03 09:43 | t/p | 4724 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6296.77 |
| 9104 | 2025.07.03 09:43 | t/p | 4726 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6297.40 |
| 9105 | 2025.07.03 09:43 | t/p | 4728 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6298.03 |
| 9106 | 2025.07.03 09:43 | t/p | 4731 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6298.66 |
| 9107 | 2025.07.03 09:43 | t/p | 4733 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6299.29 |
| 9108 | 2025.07.03 09:43 | t/p | 4735 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6299.92 |
| 9109 | 2025.07.03 09:43 | t/p | 4737 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6300.55 |
| 9110 | 2025.07.03 09:43 | t/p | 4739 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6301.18 |
| 9111 | 2025.07.03 09:43 | t/p | 4741 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6301.81 |
| 9112 | 2025.07.03 09:43 | t/p | 4743 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6302.44 |
| 9113 | 2025.07.03 09:43 | t/p | 4745 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6303.07 |
| 9114 | 2025.07.03 09:43 | t/p | 4747 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6303.70 |
| 9115 | 2025.07.03 09:43 | t/p | 4749 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6304.33 |
| 9116 | 2025.07.03 09:43 | t/p | 4751 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6304.96 |
| 9117 | 2025.07.03 09:43 | t/p | 4753 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6305.59 |
| 9118 | 2025.07.03 09:43 | t/p | 4755 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6306.22 |
| 9119 | 2025.07.03 09:43 | t/p | 4757 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6306.85 |
| 9120 | 2025.07.03 09:43 | t/p | 4759 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6307.48 |
| 9121 | 2025.07.03 09:43 | t/p | 4761 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6308.11 |
| 9122 | 2025.07.03 09:43 | t/p | 4763 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6308.74 |
| 9123 | 2025.07.03 09:43 | t/p | 4765 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6309.37 |
| 9124 | 2025.07.03 09:43 | t/p | 4767 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6310.00 |
| 9125 | 2025.07.03 09:43 | t/p | 4769 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6310.63 |
| 9126 | 2025.07.03 09:43 | t/p | 4771 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6311.26 |
| 9127 | 2025.07.03 09:43 | t/p | 4773 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6311.89 |
| 9128 | 2025.07.03 09:43 | t/p | 4775 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6312.52 |
| 9129 | 2025.07.03 09:43 | t/p | 4777 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6313.15 |
| 9130 | 2025.07.03 09:43 | t/p | 4779 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6313.78 |
| 9131 | 2025.07.03 09:43 | t/p | 4781 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6314.41 |
| 9132 | 2025.07.03 09:43 | t/p | 4783 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6315.04 |
| 9133 | 2025.07.03 09:43 | t/p | 4785 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6315.67 |
| 9134 | 2025.07.03 09:43 | t/p | 4787 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6316.30 |
| 9135 | 2025.07.03 09:43 | t/p | 4789 | 0.01 | 0.79110 | 0.79279 | 0.79110 | 0.63 | 6316.93 |
| 9136 | 2025.07.03 09:43 | t/p | 4714 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.63 | 6317.56 |
| 9137 | 2025.07.03 09:43 | t/p | 4716 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.63 | 6318.19 |
| 9138 | 2025.07.03 09:43 | t/p | 4718 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.63 | 6318.82 |
| 9139 | 2025.07.03 09:43 | t/p | 4720 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.63 | 6319.45 |
| 9140 | 2025.07.03 09:43 | t/p | 4723 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.63 | 6320.08 |
| 9141 | 2025.07.03 09:43 | t/p | 4725 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.63 | 6320.71 |
| 9142 | 2025.07.03 09:43 | t/p | 4727 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.63 | 6321.34 |
| 9143 | 2025.07.03 09:43 | t/p | 4729 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.63 | 6321.97 |
| 9144 | 2025.07.03 09:43 | t/p | 4776 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.63 | 6322.60 |
| 9145 | 2025.07.03 09:43 | t/p | 4778 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.63 | 6323.23 |
| 9146 | 2025.07.03 09:43 | t/p | 4780 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.63 | 6323.86 |
| 9147 | 2025.07.03 09:43 | t/p | 4782 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.63 | 6324.49 |
| 9148 | 2025.07.03 09:43 | t/p | 4784 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.63 | 6325.12 |
| 9149 | 2025.07.03 09:43 | t/p | 4786 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.63 | 6325.75 |
| 9150 | 2025.07.03 09:43 | t/p | 4788 | 0.01 | 0.79109 | 0.79278 | 0.79109 | 0.63 | 6326.38 |
| 9151 | 2025.07.03 09:43 | t/p | 4706 | 0.01 | 0.79108 | 0.79277 | 0.79108 | 0.63 | 6327.01 |
| 9152 | 2025.07.03 09:43 | t/p | 4708 | 0.01 | 0.79108 | 0.79277 | 0.79108 | 0.63 | 6327.64 |
| 9153 | 2025.07.03 09:43 | t/p | 4710 | 0.01 | 0.79108 | 0.79277 | 0.79108 | 0.63 | 6328.27 |
| 9154 | 2025.07.03 09:43 | t/p | 4712 | 0.01 | 0.79108 | 0.79277 | 0.79108 | 0.63 | 6328.90 |
| 9155 | 2025.07.03 09:43 | t/p | 4715 | 0.01 | 0.79108 | 0.79277 | 0.79108 | 0.63 | 6329.53 |
| 9156 | 2025.07.03 09:43 | t/p | 4717 | 0.01 | 0.79108 | 0.79277 | 0.79108 | 0.63 | 6330.16 |
| 9157 | 2025.07.03 09:43 | t/p | 4719 | 0.01 | 0.79108 | 0.79277 | 0.79108 | 0.63 | 6330.79 |
| 9158 | 2025.07.03 09:43 | t/p | 4721 | 0.01 | 0.79108 | 0.79277 | 0.79108 | 0.63 | 6331.42 |
| 9159 | 2025.07.03 09:43 | t/p | 4698 | 0.01 | 0.79107 | 0.79276 | 0.79107 | 0.63 | 6332.05 |
| 9160 | 2025.07.03 09:43 | t/p | 4700 | 0.01 | 0.79107 | 0.79276 | 0.79107 | 0.63 | 6332.68 |
| 9161 | 2025.07.03 09:43 | t/p | 4702 | 0.01 | 0.79107 | 0.79276 | 0.79107 | 0.63 | 6333.31 |
| 9162 | 2025.07.03 09:43 | t/p | 4704 | 0.01 | 0.79107 | 0.79276 | 0.79107 | 0.63 | 6333.94 |
| 9163 | 2025.07.03 09:43 | t/p | 4707 | 0.01 | 0.79107 | 0.79276 | 0.79107 | 0.63 | 6334.57 |
| 9164 | 2025.07.03 09:43 | t/p | 4709 | 0.01 | 0.79107 | 0.79276 | 0.79107 | 0.63 | 6335.20 |
| 9165 | 2025.07.03 09:43 | t/p | 4711 | 0.01 | 0.79107 | 0.79276 | 0.79107 | 0.63 | 6335.83 |
| 9166 | 2025.07.03 09:43 | t/p | 4713 | 0.01 | 0.79107 | 0.79276 | 0.79107 | 0.63 | 6336.46 |
| 9167 | 2025.07.03 09:43 | t/p | 4691 | 0.01 | 0.79106 | 0.79275 | 0.79106 | 0.63 | 6337.09 |
| 9168 | 2025.07.03 09:43 | t/p | 4693 | 0.01 | 0.79106 | 0.79275 | 0.79106 | 0.63 | 6337.72 |
| 9169 | 2025.07.03 09:43 | t/p | 4695 | 0.01 | 0.79106 | 0.79275 | 0.79106 | 0.63 | 6338.35 |
| 9170 | 2025.07.03 09:43 | t/p | 4697 | 0.01 | 0.79106 | 0.79275 | 0.79106 | 0.63 | 6338.98 |
| 9171 | 2025.07.03 09:43 | t/p | 4699 | 0.01 | 0.79106 | 0.79275 | 0.79106 | 0.63 | 6339.61 |
| 9172 | 2025.07.03 09:43 | t/p | 4701 | 0.01 | 0.79106 | 0.79275 | 0.79106 | 0.63 | 6340.24 |
| 9173 | 2025.07.03 09:43 | t/p | 4703 | 0.01 | 0.79106 | 0.79275 | 0.79106 | 0.63 | 6340.87 |
| 9174 | 2025.07.03 09:43 | t/p | 4705 | 0.01 | 0.79106 | 0.79275 | 0.79106 | 0.63 | 6341.50 |
| 9175 | 2025.07.03 09:43 | t/p | 4684 | 0.01 | 0.79105 | 0.79274 | 0.79105 | 0.63 | 6342.13 |
| 9176 | 2025.07.03 09:43 | t/p | 4686 | 0.01 | 0.79105 | 0.79274 | 0.79105 | 0.63 | 6342.76 |
| 9177 | 2025.07.03 09:43 | t/p | 4688 | 0.01 | 0.79105 | 0.79274 | 0.79105 | 0.63 | 6343.39 |
| 9178 | 2025.07.03 09:43 | t/p | 4690 | 0.01 | 0.79105 | 0.79274 | 0.79105 | 0.63 | 6344.02 |
| 9179 | 2025.07.03 09:43 | t/p | 4692 | 0.01 | 0.79105 | 0.79274 | 0.79105 | 0.63 | 6344.65 |
| 9180 | 2025.07.03 09:43 | t/p | 4694 | 0.01 | 0.79105 | 0.79274 | 0.79105 | 0.63 | 6345.28 |
| 9181 | 2025.07.03 09:43 | t/p | 4696 | 0.01 | 0.79105 | 0.79274 | 0.79105 | 0.63 | 6345.91 |
| 9182 | 2025.07.03 09:43 | t/p | 4290 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6346.54 |
| 9183 | 2025.07.03 09:43 | t/p | 4292 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6347.17 |
| 9184 | 2025.07.03 09:43 | t/p | 4294 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6347.80 |
| 9185 | 2025.07.03 09:43 | t/p | 4296 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6348.43 |
| 9186 | 2025.07.03 09:43 | t/p | 4298 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6349.06 |
| 9187 | 2025.07.03 09:43 | t/p | 4300 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6349.69 |
| 9188 | 2025.07.03 09:43 | t/p | 4302 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6350.32 |
| 9189 | 2025.07.03 09:43 | t/p | 4304 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6350.95 |
| 9190 | 2025.07.03 09:43 | t/p | 4306 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6351.58 |
| 9191 | 2025.07.03 09:43 | t/p | 4308 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6352.21 |
| 9192 | 2025.07.03 09:43 | t/p | 4310 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6352.84 |
| 9193 | 2025.07.03 09:43 | t/p | 4312 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6353.47 |
| 9194 | 2025.07.03 09:43 | t/p | 4314 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6354.10 |
| 9195 | 2025.07.03 09:43 | t/p | 4316 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6354.73 |
| 9196 | 2025.07.03 09:43 | t/p | 4318 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6355.36 |
| 9197 | 2025.07.03 09:43 | t/p | 4677 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6355.99 |
| 9198 | 2025.07.03 09:43 | t/p | 4679 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6356.62 |
| 9199 | 2025.07.03 09:43 | t/p | 4681 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6357.25 |
| 9200 | 2025.07.03 09:43 | t/p | 4683 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6357.88 |
| 9201 | 2025.07.03 09:43 | t/p | 4685 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6358.51 |
| 9202 | 2025.07.03 09:43 | t/p | 4687 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6359.14 |
| 9203 | 2025.07.03 09:43 | t/p | 4689 | 0.01 | 0.79104 | 0.79273 | 0.79104 | 0.63 | 6359.77 |
| 9204 | 2025.07.03 09:43 | t/p | 4291 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6360.40 |
| 9205 | 2025.07.03 09:43 | t/p | 4293 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6361.03 |
| 9206 | 2025.07.03 09:43 | t/p | 4295 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6361.66 |
| 9207 | 2025.07.03 09:43 | t/p | 4297 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6362.29 |
| 9208 | 2025.07.03 09:43 | t/p | 4299 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6362.92 |
| 9209 | 2025.07.03 09:43 | t/p | 4301 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6363.55 |
| 9210 | 2025.07.03 09:43 | t/p | 4303 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6364.18 |
| 9211 | 2025.07.03 09:43 | t/p | 4305 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6364.81 |
| 9212 | 2025.07.03 09:43 | t/p | 4307 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6365.44 |
| 9213 | 2025.07.03 09:43 | t/p | 4309 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6366.07 |
| 9214 | 2025.07.03 09:43 | t/p | 4311 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6366.70 |
| 9215 | 2025.07.03 09:43 | t/p | 4313 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6367.33 |
| 9216 | 2025.07.03 09:43 | t/p | 4315 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6367.96 |
| 9217 | 2025.07.03 09:43 | t/p | 4317 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6368.59 |
| 9218 | 2025.07.03 09:43 | t/p | 4320 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6369.22 |
| 9219 | 2025.07.03 09:43 | t/p | 4322 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6369.85 |
| 9220 | 2025.07.03 09:43 | t/p | 4324 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6370.48 |
| 9221 | 2025.07.03 09:43 | t/p | 4326 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6371.11 |
| 9222 | 2025.07.03 09:43 | t/p | 4328 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6371.74 |
| 9223 | 2025.07.03 09:43 | t/p | 4330 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6372.37 |
| 9224 | 2025.07.03 09:43 | t/p | 4332 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6373.00 |
| 9225 | 2025.07.03 09:43 | t/p | 4334 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6373.63 |
| 9226 | 2025.07.03 09:43 | t/p | 4336 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6374.26 |
| 9227 | 2025.07.03 09:43 | t/p | 4338 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6374.89 |
| 9228 | 2025.07.03 09:43 | t/p | 4340 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6375.52 |
| 9229 | 2025.07.03 09:43 | t/p | 4342 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6376.15 |
| 9230 | 2025.07.03 09:43 | t/p | 4344 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6376.78 |
| 9231 | 2025.07.03 09:43 | t/p | 4346 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6377.41 |
| 9232 | 2025.07.03 09:43 | t/p | 4479 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6378.04 |
| 9233 | 2025.07.03 09:43 | t/p | 4481 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6378.67 |
| 9234 | 2025.07.03 09:43 | t/p | 4483 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6379.30 |
| 9235 | 2025.07.03 09:43 | t/p | 4485 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6379.93 |
| 9236 | 2025.07.03 09:43 | t/p | 4487 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6380.56 |
| 9237 | 2025.07.03 09:43 | t/p | 4489 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6381.19 |
| 9238 | 2025.07.03 09:43 | t/p | 4491 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6381.82 |
| 9239 | 2025.07.03 09:43 | t/p | 4493 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6382.45 |
| 9240 | 2025.07.03 09:43 | t/p | 4495 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6383.08 |
| 9241 | 2025.07.03 09:43 | t/p | 4497 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6383.71 |
| 9242 | 2025.07.03 09:43 | t/p | 4499 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6384.34 |
| 9243 | 2025.07.03 09:43 | t/p | 4501 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6384.97 |
| 9244 | 2025.07.03 09:43 | t/p | 4503 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6385.60 |
| 9245 | 2025.07.03 09:43 | t/p | 4505 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6386.23 |
| 9246 | 2025.07.03 09:43 | t/p | 4507 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6386.86 |
| 9247 | 2025.07.03 09:43 | t/p | 4509 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6387.49 |
| 9248 | 2025.07.03 09:43 | t/p | 4511 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6388.12 |
| 9249 | 2025.07.03 09:43 | t/p | 4513 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6388.75 |
| 9250 | 2025.07.03 09:43 | t/p | 4515 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6389.38 |
| 9251 | 2025.07.03 09:43 | t/p | 4517 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6390.01 |
| 9252 | 2025.07.03 09:43 | t/p | 4519 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6390.64 |
| 9253 | 2025.07.03 09:43 | t/p | 4521 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6391.27 |
| 9254 | 2025.07.03 09:43 | t/p | 4523 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6391.90 |
| 9255 | 2025.07.03 09:43 | t/p | 4525 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6392.53 |
| 9256 | 2025.07.03 09:43 | t/p | 4527 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6393.16 |
| 9257 | 2025.07.03 09:43 | t/p | 4529 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6393.79 |
| 9258 | 2025.07.03 09:43 | t/p | 4531 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6394.42 |
| 9259 | 2025.07.03 09:43 | t/p | 4533 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6395.05 |
| 9260 | 2025.07.03 09:43 | t/p | 4535 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6395.68 |
| 9261 | 2025.07.03 09:43 | t/p | 4670 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6396.31 |
| 9262 | 2025.07.03 09:43 | t/p | 4672 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6396.94 |
| 9263 | 2025.07.03 09:43 | t/p | 4674 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6397.57 |
| 9264 | 2025.07.03 09:43 | t/p | 4676 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6398.20 |
| 9265 | 2025.07.03 09:43 | t/p | 4678 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6398.83 |
| 9266 | 2025.07.03 09:43 | t/p | 4680 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6399.46 |
| 9267 | 2025.07.03 09:43 | t/p | 4682 | 0.01 | 0.79103 | 0.79272 | 0.79103 | 0.63 | 6400.09 |
| 9268 | 2025.07.03 09:43 | t/p | 4319 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6400.72 |
| 9269 | 2025.07.03 09:43 | t/p | 4321 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6401.35 |
| 9270 | 2025.07.03 09:43 | t/p | 4323 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6401.98 |
| 9271 | 2025.07.03 09:43 | t/p | 4325 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6402.61 |
| 9272 | 2025.07.03 09:43 | t/p | 4327 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6403.24 |
| 9273 | 2025.07.03 09:43 | t/p | 4329 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6403.87 |
| 9274 | 2025.07.03 09:43 | t/p | 4331 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6404.50 |
| 9275 | 2025.07.03 09:43 | t/p | 4333 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6405.13 |
| 9276 | 2025.07.03 09:43 | t/p | 4335 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6405.76 |
| 9277 | 2025.07.03 09:43 | t/p | 4337 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6406.39 |
| 9278 | 2025.07.03 09:43 | t/p | 4339 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6407.02 |
| 9279 | 2025.07.03 09:43 | t/p | 4341 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6407.65 |
| 9280 | 2025.07.03 09:43 | t/p | 4343 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6408.28 |
| 9281 | 2025.07.03 09:43 | t/p | 4345 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6408.91 |
| 9282 | 2025.07.03 09:43 | t/p | 4348 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6409.54 |
| 9283 | 2025.07.03 09:43 | t/p | 4350 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6410.17 |
| 9284 | 2025.07.03 09:43 | t/p | 4352 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6410.80 |
| 9285 | 2025.07.03 09:43 | t/p | 4354 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6411.43 |
| 9286 | 2025.07.03 09:43 | t/p | 4356 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6412.06 |
| 9287 | 2025.07.03 09:43 | t/p | 4358 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6412.69 |
| 9288 | 2025.07.03 09:43 | t/p | 4360 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6413.32 |
| 9289 | 2025.07.03 09:43 | t/p | 4362 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6413.95 |
| 9290 | 2025.07.03 09:43 | t/p | 4364 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6414.58 |
| 9291 | 2025.07.03 09:43 | t/p | 4366 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6415.21 |
| 9292 | 2025.07.03 09:43 | t/p | 4368 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6415.84 |
| 9293 | 2025.07.03 09:43 | t/p | 4370 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6416.47 |
| 9294 | 2025.07.03 09:43 | t/p | 4372 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6417.10 |
| 9295 | 2025.07.03 09:43 | t/p | 4374 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6417.73 |
| 9296 | 2025.07.03 09:43 | t/p | 4441 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6418.36 |
| 9297 | 2025.07.03 09:43 | t/p | 4443 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6418.99 |
| 9298 | 2025.07.03 09:43 | t/p | 4445 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6419.62 |
| 9299 | 2025.07.03 09:43 | t/p | 4447 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6420.25 |
| 9300 | 2025.07.03 09:43 | t/p | 4449 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6420.88 |
| 9301 | 2025.07.03 09:43 | t/p | 4451 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6421.51 |
| 9302 | 2025.07.03 09:43 | t/p | 4453 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6422.14 |
| 9303 | 2025.07.03 09:43 | t/p | 4455 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6422.77 |
| 9304 | 2025.07.03 09:43 | t/p | 4457 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6423.40 |
| 9305 | 2025.07.03 09:43 | t/p | 4459 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6424.03 |
| 9306 | 2025.07.03 09:43 | t/p | 4461 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6424.66 |
| 9307 | 2025.07.03 09:43 | t/p | 4463 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6425.29 |
| 9308 | 2025.07.03 09:43 | t/p | 4465 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6425.92 |
| 9309 | 2025.07.03 09:43 | t/p | 4467 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6426.55 |
| 9310 | 2025.07.03 09:43 | t/p | 4469 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6427.18 |
| 9311 | 2025.07.03 09:43 | t/p | 4471 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6427.81 |
| 9312 | 2025.07.03 09:43 | t/p | 4473 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6428.44 |
| 9313 | 2025.07.03 09:43 | t/p | 4475 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6429.07 |
| 9314 | 2025.07.03 09:43 | t/p | 4477 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6429.70 |
| 9315 | 2025.07.03 09:43 | t/p | 4480 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6430.33 |
| 9316 | 2025.07.03 09:43 | t/p | 4482 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6430.96 |
| 9317 | 2025.07.03 09:43 | t/p | 4484 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6431.59 |
| 9318 | 2025.07.03 09:43 | t/p | 4486 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6432.22 |
| 9319 | 2025.07.03 09:43 | t/p | 4488 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6432.85 |
| 9320 | 2025.07.03 09:43 | t/p | 4490 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6433.48 |
| 9321 | 2025.07.03 09:43 | t/p | 4492 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6434.11 |
| 9322 | 2025.07.03 09:43 | t/p | 4494 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6434.74 |
| 9323 | 2025.07.03 09:43 | t/p | 4496 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6435.37 |
| 9324 | 2025.07.03 09:43 | t/p | 4498 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6436.00 |
| 9325 | 2025.07.03 09:43 | t/p | 4500 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6436.63 |
| 9326 | 2025.07.03 09:43 | t/p | 4502 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6437.26 |
| 9327 | 2025.07.03 09:43 | t/p | 4504 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6437.89 |
| 9328 | 2025.07.03 09:43 | t/p | 4506 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6438.52 |
| 9329 | 2025.07.03 09:43 | t/p | 4508 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6439.15 |
| 9330 | 2025.07.03 09:43 | t/p | 4510 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6439.78 |
| 9331 | 2025.07.03 09:43 | t/p | 4512 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6440.41 |
| 9332 | 2025.07.03 09:43 | t/p | 4514 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6441.04 |
| 9333 | 2025.07.03 09:43 | t/p | 4516 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6441.67 |
| 9334 | 2025.07.03 09:43 | t/p | 4518 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6442.30 |
| 9335 | 2025.07.03 09:43 | t/p | 4520 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6442.93 |
| 9336 | 2025.07.03 09:43 | t/p | 4522 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6443.56 |
| 9337 | 2025.07.03 09:43 | t/p | 4524 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6444.19 |
| 9338 | 2025.07.03 09:43 | t/p | 4526 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6444.82 |
| 9339 | 2025.07.03 09:43 | t/p | 4528 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6445.45 |
| 9340 | 2025.07.03 09:43 | t/p | 4530 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6446.08 |
| 9341 | 2025.07.03 09:43 | t/p | 4532 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6446.71 |
| 9342 | 2025.07.03 09:43 | t/p | 4534 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6447.34 |
| 9343 | 2025.07.03 09:43 | t/p | 4537 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6447.97 |
| 9344 | 2025.07.03 09:43 | t/p | 4539 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6448.60 |
| 9345 | 2025.07.03 09:43 | t/p | 4541 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6449.23 |
| 9346 | 2025.07.03 09:43 | t/p | 4543 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6449.86 |
| 9347 | 2025.07.03 09:43 | t/p | 4545 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6450.49 |
| 9348 | 2025.07.03 09:43 | t/p | 4547 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6451.12 |
| 9349 | 2025.07.03 09:43 | t/p | 4549 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6451.75 |
| 9350 | 2025.07.03 09:43 | t/p | 4551 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6452.38 |
| 9351 | 2025.07.03 09:43 | t/p | 4553 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6453.01 |
| 9352 | 2025.07.03 09:43 | t/p | 4661 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6453.64 |
| 9353 | 2025.07.03 09:43 | t/p | 4663 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6454.27 |
| 9354 | 2025.07.03 09:43 | t/p | 4665 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6454.90 |
| 9355 | 2025.07.03 09:43 | t/p | 4667 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6455.53 |
| 9356 | 2025.07.03 09:43 | t/p | 4669 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6456.16 |
| 9357 | 2025.07.03 09:43 | t/p | 4671 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6456.79 |
| 9358 | 2025.07.03 09:43 | t/p | 4673 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6457.42 |
| 9359 | 2025.07.03 09:43 | t/p | 4675 | 0.01 | 0.79102 | 0.79271 | 0.79102 | 0.63 | 6458.05 |
| 9360 | 2025.07.03 09:43 | t/p | 4347 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6458.68 |
| 9361 | 2025.07.03 09:43 | t/p | 4349 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6459.31 |
| 9362 | 2025.07.03 09:43 | t/p | 4351 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6459.94 |
| 9363 | 2025.07.03 09:43 | t/p | 4353 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6460.57 |
| 9364 | 2025.07.03 09:43 | t/p | 4355 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6461.20 |
| 9365 | 2025.07.03 09:43 | t/p | 4357 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6461.83 |
| 9366 | 2025.07.03 09:43 | t/p | 4359 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6462.46 |
| 9367 | 2025.07.03 09:43 | t/p | 4361 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6463.09 |
| 9368 | 2025.07.03 09:43 | t/p | 4363 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6463.72 |
| 9369 | 2025.07.03 09:43 | t/p | 4365 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6464.35 |
| 9370 | 2025.07.03 09:43 | t/p | 4367 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6464.98 |
| 9371 | 2025.07.03 09:43 | t/p | 4369 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6465.61 |
| 9372 | 2025.07.03 09:43 | t/p | 4371 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6466.24 |
| 9373 | 2025.07.03 09:43 | t/p | 4373 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6466.87 |
| 9374 | 2025.07.03 09:43 | t/p | 4375 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6467.50 |
| 9375 | 2025.07.03 09:43 | t/p | 4377 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6468.13 |
| 9376 | 2025.07.03 09:43 | t/p | 4379 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6468.76 |
| 9377 | 2025.07.03 09:43 | t/p | 4381 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6469.39 |
| 9378 | 2025.07.03 09:43 | t/p | 4383 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6470.02 |
| 9379 | 2025.07.03 09:43 | t/p | 4385 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6470.65 |
| 9380 | 2025.07.03 09:43 | t/p | 4387 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6471.28 |
| 9381 | 2025.07.03 09:43 | t/p | 4389 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6471.91 |
| 9382 | 2025.07.03 09:43 | t/p | 4391 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6472.54 |
| 9383 | 2025.07.03 09:43 | t/p | 4393 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6473.17 |
| 9384 | 2025.07.03 09:43 | t/p | 4395 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6473.80 |
| 9385 | 2025.07.03 09:43 | t/p | 4397 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6474.43 |
| 9386 | 2025.07.03 09:43 | t/p | 4399 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6475.06 |
| 9387 | 2025.07.03 09:43 | t/p | 4401 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6475.69 |
| 9388 | 2025.07.03 09:43 | t/p | 4403 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6476.32 |
| 9389 | 2025.07.03 09:43 | t/p | 4405 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6476.95 |
| 9390 | 2025.07.03 09:43 | t/p | 4407 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6477.58 |
| 9391 | 2025.07.03 09:43 | t/p | 4409 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6478.21 |
| 9392 | 2025.07.03 09:43 | t/p | 4411 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6478.84 |
| 9393 | 2025.07.03 09:43 | t/p | 4413 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6479.47 |
| 9394 | 2025.07.03 09:43 | t/p | 4415 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6480.10 |
| 9395 | 2025.07.03 09:43 | t/p | 4417 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6480.73 |
| 9396 | 2025.07.03 09:43 | t/p | 4419 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6481.36 |
| 9397 | 2025.07.03 09:43 | t/p | 4421 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6481.99 |
| 9398 | 2025.07.03 09:43 | t/p | 4423 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6482.62 |
| 9399 | 2025.07.03 09:43 | t/p | 4425 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6483.25 |
| 9400 | 2025.07.03 09:43 | t/p | 4427 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6483.88 |
| 9401 | 2025.07.03 09:43 | t/p | 4429 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6484.51 |
| 9402 | 2025.07.03 09:43 | t/p | 4431 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6485.14 |
| 9403 | 2025.07.03 09:43 | t/p | 4433 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6485.77 |
| 9404 | 2025.07.03 09:43 | t/p | 4435 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6486.40 |
| 9405 | 2025.07.03 09:43 | t/p | 4437 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6487.03 |
| 9406 | 2025.07.03 09:43 | t/p | 4439 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6487.66 |
| 9407 | 2025.07.03 09:43 | t/p | 4442 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6488.29 |
| 9408 | 2025.07.03 09:43 | t/p | 4444 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6488.92 |
| 9409 | 2025.07.03 09:43 | t/p | 4446 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6489.55 |
| 9410 | 2025.07.03 09:43 | t/p | 4448 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6490.18 |
| 9411 | 2025.07.03 09:43 | t/p | 4450 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6490.81 |
| 9412 | 2025.07.03 09:43 | t/p | 4452 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6491.44 |
| 9413 | 2025.07.03 09:43 | t/p | 4454 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6492.07 |
| 9414 | 2025.07.03 09:43 | t/p | 4456 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6492.70 |
| 9415 | 2025.07.03 09:43 | t/p | 4458 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6493.33 |
| 9416 | 2025.07.03 09:43 | t/p | 4460 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6493.96 |
| 9417 | 2025.07.03 09:43 | t/p | 4462 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6494.59 |
| 9418 | 2025.07.03 09:43 | t/p | 4464 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6495.22 |
| 9419 | 2025.07.03 09:43 | t/p | 4466 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6495.85 |
| 9420 | 2025.07.03 09:43 | t/p | 4468 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6496.48 |
| 9421 | 2025.07.03 09:43 | t/p | 4470 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6497.11 |
| 9422 | 2025.07.03 09:43 | t/p | 4472 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6497.74 |
| 9423 | 2025.07.03 09:43 | t/p | 4474 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6498.37 |
| 9424 | 2025.07.03 09:43 | t/p | 4476 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6499.00 |
| 9425 | 2025.07.03 09:43 | t/p | 4478 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6499.63 |
| 9426 | 2025.07.03 09:43 | t/p | 4536 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6500.26 |
| 9427 | 2025.07.03 09:43 | t/p | 4538 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6500.89 |
| 9428 | 2025.07.03 09:43 | t/p | 4540 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6501.52 |
| 9429 | 2025.07.03 09:43 | t/p | 4542 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6502.15 |
| 9430 | 2025.07.03 09:43 | t/p | 4544 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6502.78 |
| 9431 | 2025.07.03 09:43 | t/p | 4546 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6503.41 |
| 9432 | 2025.07.03 09:43 | t/p | 4548 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6504.04 |
| 9433 | 2025.07.03 09:43 | t/p | 4550 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6504.67 |
| 9434 | 2025.07.03 09:43 | t/p | 4552 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6505.30 |
| 9435 | 2025.07.03 09:43 | t/p | 4554 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6505.93 |
| 9436 | 2025.07.03 09:43 | t/p | 4556 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6506.56 |
| 9437 | 2025.07.03 09:43 | t/p | 4558 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6507.19 |
| 9438 | 2025.07.03 09:43 | t/p | 4560 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6507.82 |
| 9439 | 2025.07.03 09:43 | t/p | 4562 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6508.45 |
| 9440 | 2025.07.03 09:43 | t/p | 4564 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6509.08 |
| 9441 | 2025.07.03 09:43 | t/p | 4566 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6509.71 |
| 9442 | 2025.07.03 09:43 | t/p | 4568 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6510.34 |
| 9443 | 2025.07.03 09:43 | t/p | 4570 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6510.97 |
| 9444 | 2025.07.03 09:43 | t/p | 4572 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6511.60 |
| 9445 | 2025.07.03 09:43 | t/p | 4653 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6512.23 |
| 9446 | 2025.07.03 09:43 | t/p | 4655 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6512.86 |
| 9447 | 2025.07.03 09:43 | t/p | 4657 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6513.49 |
| 9448 | 2025.07.03 09:43 | t/p | 4659 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6514.12 |
| 9449 | 2025.07.03 09:43 | t/p | 4662 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6514.75 |
| 9450 | 2025.07.03 09:43 | t/p | 4664 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6515.38 |
| 9451 | 2025.07.03 09:43 | t/p | 4666 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6516.01 |
| 9452 | 2025.07.03 09:43 | t/p | 4668 | 0.01 | 0.79101 | 0.79270 | 0.79101 | 0.63 | 6516.64 |
| 9453 | 2025.07.03 09:43 | t/p | 4376 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6517.27 |
| 9454 | 2025.07.03 09:43 | t/p | 4378 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6517.90 |
| 9455 | 2025.07.03 09:43 | t/p | 4380 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6518.53 |
| 9456 | 2025.07.03 09:43 | t/p | 4382 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6519.16 |
| 9457 | 2025.07.03 09:43 | t/p | 4384 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6519.79 |
| 9458 | 2025.07.03 09:43 | t/p | 4386 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6520.42 |
| 9459 | 2025.07.03 09:43 | t/p | 4388 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6521.05 |
| 9460 | 2025.07.03 09:43 | t/p | 4390 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6521.68 |
| 9461 | 2025.07.03 09:43 | t/p | 4392 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6522.31 |
| 9462 | 2025.07.03 09:43 | t/p | 4394 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6522.94 |
| 9463 | 2025.07.03 09:43 | t/p | 4396 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6523.57 |
| 9464 | 2025.07.03 09:43 | t/p | 4398 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6524.20 |
| 9465 | 2025.07.03 09:43 | t/p | 4400 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6524.83 |
| 9466 | 2025.07.03 09:43 | t/p | 4402 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6525.46 |
| 9467 | 2025.07.03 09:43 | t/p | 4404 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6526.09 |
| 9468 | 2025.07.03 09:43 | t/p | 4406 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6526.72 |
| 9469 | 2025.07.03 09:43 | t/p | 4408 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6527.35 |
| 9470 | 2025.07.03 09:43 | t/p | 4410 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6527.98 |
| 9471 | 2025.07.03 09:43 | t/p | 4412 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6528.61 |
| 9472 | 2025.07.03 09:43 | t/p | 4414 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6529.24 |
| 9473 | 2025.07.03 09:43 | t/p | 4416 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6529.87 |
| 9474 | 2025.07.03 09:43 | t/p | 4418 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6530.50 |
| 9475 | 2025.07.03 09:43 | t/p | 4420 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6531.13 |
| 9476 | 2025.07.03 09:43 | t/p | 4422 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6531.76 |
| 9477 | 2025.07.03 09:43 | t/p | 4424 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6532.39 |
| 9478 | 2025.07.03 09:43 | t/p | 4426 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6533.02 |
| 9479 | 2025.07.03 09:43 | t/p | 4428 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6533.65 |
| 9480 | 2025.07.03 09:43 | t/p | 4430 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6534.28 |
| 9481 | 2025.07.03 09:43 | t/p | 4432 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6534.91 |
| 9482 | 2025.07.03 09:43 | t/p | 4434 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6535.54 |
| 9483 | 2025.07.03 09:43 | t/p | 4436 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6536.17 |
| 9484 | 2025.07.03 09:43 | t/p | 4438 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6536.80 |
| 9485 | 2025.07.03 09:43 | t/p | 4440 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6537.43 |
| 9486 | 2025.07.03 09:43 | t/p | 4555 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6538.06 |
| 9487 | 2025.07.03 09:43 | t/p | 4557 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6538.69 |
| 9488 | 2025.07.03 09:43 | t/p | 4559 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6539.32 |
| 9489 | 2025.07.03 09:43 | t/p | 4561 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6539.95 |
| 9490 | 2025.07.03 09:43 | t/p | 4563 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6540.58 |
| 9491 | 2025.07.03 09:43 | t/p | 4565 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6541.21 |
| 9492 | 2025.07.03 09:43 | t/p | 4567 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6541.84 |
| 9493 | 2025.07.03 09:43 | t/p | 4569 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6542.47 |
| 9494 | 2025.07.03 09:43 | t/p | 4571 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6543.10 |
| 9495 | 2025.07.03 09:43 | t/p | 4574 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6543.73 |
| 9496 | 2025.07.03 09:43 | t/p | 4576 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6544.36 |
| 9497 | 2025.07.03 09:43 | t/p | 4578 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6544.99 |
| 9498 | 2025.07.03 09:43 | t/p | 4580 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6545.62 |
| 9499 | 2025.07.03 09:43 | t/p | 4582 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6546.25 |
| 9500 | 2025.07.03 09:43 | t/p | 4584 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6546.88 |
| 9501 | 2025.07.03 09:43 | t/p | 4586 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6547.51 |
| 9502 | 2025.07.03 09:43 | t/p | 4588 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6548.14 |
| 9503 | 2025.07.03 09:43 | t/p | 4590 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6548.77 |
| 9504 | 2025.07.03 09:43 | t/p | 4645 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6549.40 |
| 9505 | 2025.07.03 09:43 | t/p | 4647 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6550.03 |
| 9506 | 2025.07.03 09:43 | t/p | 4649 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6550.66 |
| 9507 | 2025.07.03 09:43 | t/p | 4651 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6551.29 |
| 9508 | 2025.07.03 09:43 | t/p | 4654 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6551.92 |
| 9509 | 2025.07.03 09:43 | t/p | 4656 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6552.55 |
| 9510 | 2025.07.03 09:43 | t/p | 4658 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6553.18 |
| 9511 | 2025.07.03 09:43 | t/p | 4660 | 0.01 | 0.79100 | 0.79269 | 0.79100 | 0.63 | 6553.81 |
| 9512 | 2025.07.03 09:44 | t/p | 4573 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6554.44 |
| 9513 | 2025.07.03 09:44 | t/p | 4575 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6555.07 |
| 9514 | 2025.07.03 09:44 | t/p | 4577 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6555.70 |
| 9515 | 2025.07.03 09:44 | t/p | 4579 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6556.33 |
| 9516 | 2025.07.03 09:44 | t/p | 4581 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6556.96 |
| 9517 | 2025.07.03 09:44 | t/p | 4583 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6557.59 |
| 9518 | 2025.07.03 09:44 | t/p | 4585 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6558.22 |
| 9519 | 2025.07.03 09:44 | t/p | 4587 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6558.85 |
| 9520 | 2025.07.03 09:44 | t/p | 4589 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6559.48 |
| 9521 | 2025.07.03 09:44 | t/p | 4591 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6560.11 |
| 9522 | 2025.07.03 09:44 | t/p | 4593 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6560.74 |
| 9523 | 2025.07.03 09:44 | t/p | 4595 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6561.37 |
| 9524 | 2025.07.03 09:44 | t/p | 4597 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6562.00 |
| 9525 | 2025.07.03 09:44 | t/p | 4599 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6562.63 |
| 9526 | 2025.07.03 09:44 | t/p | 4601 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6563.26 |
| 9527 | 2025.07.03 09:44 | t/p | 4603 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6563.89 |
| 9528 | 2025.07.03 09:44 | t/p | 4605 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6564.52 |
| 9529 | 2025.07.03 09:44 | t/p | 4607 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6565.15 |
| 9530 | 2025.07.03 09:44 | t/p | 4609 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6565.78 |
| 9531 | 2025.07.03 09:44 | t/p | 4637 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6566.41 |
| 9532 | 2025.07.03 09:44 | t/p | 4639 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6567.04 |
| 9533 | 2025.07.03 09:44 | t/p | 4641 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6567.67 |
| 9534 | 2025.07.03 09:44 | t/p | 4643 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6568.30 |
| 9535 | 2025.07.03 09:44 | t/p | 4646 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6568.93 |
| 9536 | 2025.07.03 09:44 | t/p | 4648 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6569.56 |
| 9537 | 2025.07.03 09:44 | t/p | 4650 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6570.19 |
| 9538 | 2025.07.03 09:44 | t/p | 4652 | 0.01 | 0.79099 | 0.79268 | 0.79099 | 0.63 | 6570.82 |
| 9539 | 2025.07.03 09:44 | t/p | 4592 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6571.45 |
| 9540 | 2025.07.03 09:44 | t/p | 4594 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6572.08 |
| 9541 | 2025.07.03 09:44 | t/p | 4596 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6572.71 |
| 9542 | 2025.07.03 09:44 | t/p | 4598 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6573.34 |
| 9543 | 2025.07.03 09:44 | t/p | 4600 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6573.97 |
| 9544 | 2025.07.03 09:44 | t/p | 4602 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6574.60 |
| 9545 | 2025.07.03 09:44 | t/p | 4604 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6575.23 |
| 9546 | 2025.07.03 09:44 | t/p | 4606 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6575.86 |
| 9547 | 2025.07.03 09:44 | t/p | 4608 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6576.49 |
| 9548 | 2025.07.03 09:44 | t/p | 4611 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6577.12 |
| 9549 | 2025.07.03 09:44 | t/p | 4613 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6577.75 |
| 9550 | 2025.07.03 09:44 | t/p | 4615 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6578.38 |
| 9551 | 2025.07.03 09:44 | t/p | 4617 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6579.01 |
| 9552 | 2025.07.03 09:44 | t/p | 4619 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6579.64 |
| 9553 | 2025.07.03 09:44 | t/p | 4621 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6580.27 |
| 9554 | 2025.07.03 09:44 | t/p | 4623 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6580.90 |
| 9555 | 2025.07.03 09:44 | t/p | 4625 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6581.53 |
| 9556 | 2025.07.03 09:44 | t/p | 4627 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6582.16 |
| 9557 | 2025.07.03 09:44 | t/p | 4629 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6582.79 |
| 9558 | 2025.07.03 09:44 | t/p | 4631 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6583.42 |
| 9559 | 2025.07.03 09:44 | t/p | 4633 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6584.05 |
| 9560 | 2025.07.03 09:44 | t/p | 4635 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6584.68 |
| 9561 | 2025.07.03 09:44 | t/p | 4638 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6585.31 |
| 9562 | 2025.07.03 09:44 | t/p | 4640 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6585.94 |
| 9563 | 2025.07.03 09:44 | t/p | 4642 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6586.57 |
| 9564 | 2025.07.03 09:44 | t/p | 4644 | 0.01 | 0.79098 | 0.79267 | 0.79098 | 0.63 | 6587.20 |
| 9565 | 2025.07.03 09:44 | t/p | 4610 | 0.01 | 0.79097 | 0.79266 | 0.79097 | 0.63 | 6587.83 |
| 9566 | 2025.07.03 09:44 | t/p | 4612 | 0.01 | 0.79097 | 0.79266 | 0.79097 | 0.63 | 6588.46 |
| 9567 | 2025.07.03 09:44 | t/p | 4614 | 0.01 | 0.79097 | 0.79266 | 0.79097 | 0.63 | 6589.09 |
| 9568 | 2025.07.03 09:44 | t/p | 4616 | 0.01 | 0.79097 | 0.79266 | 0.79097 | 0.63 | 6589.72 |
| 9569 | 2025.07.03 09:44 | t/p | 4618 | 0.01 | 0.79097 | 0.79266 | 0.79097 | 0.63 | 6590.35 |
| 9570 | 2025.07.03 09:44 | t/p | 4620 | 0.01 | 0.79097 | 0.79266 | 0.79097 | 0.63 | 6590.98 |
| 9571 | 2025.07.03 09:44 | t/p | 4622 | 0.01 | 0.79097 | 0.79266 | 0.79097 | 0.63 | 6591.61 |
| 9572 | 2025.07.03 09:44 | t/p | 4624 | 0.01 | 0.79097 | 0.79266 | 0.79097 | 0.63 | 6592.24 |
| 9573 | 2025.07.03 09:44 | t/p | 4626 | 0.01 | 0.79097 | 0.79266 | 0.79097 | 0.63 | 6592.87 |
| 9574 | 2025.07.03 09:44 | t/p | 4628 | 0.01 | 0.79097 | 0.79266 | 0.79097 | 0.63 | 6593.50 |
| 9575 | 2025.07.03 09:44 | t/p | 4630 | 0.01 | 0.79097 | 0.79266 | 0.79097 | 0.63 | 6594.13 |
| 9576 | 2025.07.03 09:44 | t/p | 4632 | 0.01 | 0.79097 | 0.79266 | 0.79097 | 0.63 | 6594.76 |
| 9577 | 2025.07.03 09:44 | t/p | 4634 | 0.01 | 0.79097 | 0.79266 | 0.79097 | 0.63 | 6595.39 |
| 9578 | 2025.07.03 09:44 | t/p | 4636 | 0.01 | 0.79097 | 0.79266 | 0.79097 | 0.63 | 6596.02 |
| 9579 | 2025.07.03 12:30 | sell | 4790 | 0.01 | 0.79252 | 0.79371 | 0.79202 | ||
| 9580 | 2025.07.03 12:30 | sell | 4791 | 0.01 | 0.79251 | 0.79370 | 0.79201 | ||
| 9581 | 2025.07.03 12:30 | sell | 4792 | 0.01 | 0.79252 | 0.79371 | 0.79202 | ||
| 9582 | 2025.07.03 12:30 | sell | 4793 | 0.01 | 0.79251 | 0.79370 | 0.79201 | ||
| 9583 | 2025.07.03 12:30 | sell | 4794 | 0.01 | 0.79252 | 0.79371 | 0.79202 | ||
| 9584 | 2025.07.03 12:30 | sell | 4795 | 0.01 | 0.79251 | 0.79370 | 0.79201 | ||
| 9585 | 2025.07.03 12:30 | sell | 4796 | 0.01 | 0.79250 | 0.79369 | 0.79200 | ||
| 9586 | 2025.07.03 12:30 | sell | 4797 | 0.01 | 0.79251 | 0.79370 | 0.79201 | ||
| 9587 | 2025.07.03 12:30 | sell | 4798 | 0.01 | 0.79250 | 0.79369 | 0.79200 | ||
| 9588 | 2025.07.03 12:30 | sell | 4799 | 0.01 | 0.79251 | 0.79370 | 0.79201 | ||
| 9589 | 2025.07.03 12:30 | sell | 4800 | 0.01 | 0.79250 | 0.79369 | 0.79200 | ||
| 9590 | 2025.07.03 12:30 | sell | 4801 | 0.01 | 0.79249 | 0.79368 | 0.79199 | ||
| 9591 | 2025.07.03 12:30 | sell | 4802 | 0.01 | 0.79250 | 0.79369 | 0.79200 | ||
| 9592 | 2025.07.03 12:30 | sell | 4803 | 0.01 | 0.79249 | 0.79368 | 0.79199 | ||
| 9593 | 2025.07.03 12:30 | sell | 4804 | 0.01 | 0.79250 | 0.79369 | 0.79200 | ||
| 9594 | 2025.07.03 12:30 | sell | 4805 | 0.01 | 0.79248 | 0.79367 | 0.79198 | ||
| 9595 | 2025.07.03 12:30 | sell | 4806 | 0.01 | 0.79249 | 0.79368 | 0.79199 | ||
| 9596 | 2025.07.03 12:30 | sell | 4807 | 0.01 | 0.79248 | 0.79367 | 0.79198 | ||
| 9597 | 2025.07.03 12:30 | sell | 4808 | 0.01 | 0.79249 | 0.79368 | 0.79199 | ||
| 9598 | 2025.07.03 12:30 | sell | 4809 | 0.01 | 0.79248 | 0.79367 | 0.79198 | ||
| 9599 | 2025.07.03 12:30 | sell | 4810 | 0.01 | 0.79249 | 0.79368 | 0.79199 | ||
| 9600 | 2025.07.03 12:30 | sell | 4811 | 0.01 | 0.79247 | 0.79366 | 0.79197 | ||
| 9601 | 2025.07.03 12:30 | sell | 4812 | 0.01 | 0.79248 | 0.79367 | 0.79198 | ||
| 9602 | 2025.07.03 12:30 | sell | 4813 | 0.01 | 0.79247 | 0.79366 | 0.79197 | ||
| 9603 | 2025.07.03 12:30 | sell | 4814 | 0.01 | 0.79248 | 0.79367 | 0.79198 | ||
| 9604 | 2025.07.03 12:30 | sell | 4815 | 0.01 | 0.79247 | 0.79366 | 0.79197 | ||
| 9605 | 2025.07.03 12:30 | sell | 4816 | 0.01 | 0.79246 | 0.79365 | 0.79196 | ||
| 9606 | 2025.07.03 12:30 | sell | 4817 | 0.01 | 0.79247 | 0.79366 | 0.79197 | ||
| 9607 | 2025.07.03 12:30 | sell | 4818 | 0.01 | 0.79246 | 0.79365 | 0.79196 | ||
| 9608 | 2025.07.03 12:30 | sell | 4819 | 0.01 | 0.79247 | 0.79366 | 0.79197 | ||
| 9609 | 2025.07.03 12:30 | sell | 4820 | 0.01 | 0.79246 | 0.79365 | 0.79196 | ||
| 9610 | 2025.07.03 12:30 | sell | 4821 | 0.01 | 0.79245 | 0.79364 | 0.79195 | ||
| 9611 | 2025.07.03 12:30 | sell | 4822 | 0.01 | 0.79246 | 0.79365 | 0.79196 | ||
| 9612 | 2025.07.03 12:30 | sell | 4823 | 0.01 | 0.79245 | 0.79364 | 0.79195 | ||
| 9613 | 2025.07.03 12:30 | sell | 4824 | 0.01 | 0.79246 | 0.79365 | 0.79196 | ||
| 9614 | 2025.07.03 12:30 | sell | 4825 | 0.01 | 0.79244 | 0.79363 | 0.79194 | ||
| 9615 | 2025.07.03 12:30 | sell | 4826 | 0.01 | 0.79245 | 0.79364 | 0.79195 | ||
| 9616 | 2025.07.03 12:30 | sell | 4827 | 0.01 | 0.79244 | 0.79363 | 0.79194 | ||
| 9617 | 2025.07.03 12:30 | sell | 4828 | 0.01 | 0.79245 | 0.79364 | 0.79195 | ||
| 9618 | 2025.07.03 12:30 | sell | 4829 | 0.01 | 0.79244 | 0.79363 | 0.79194 | ||
| 9619 | 2025.07.03 12:30 | sell | 4830 | 0.01 | 0.79245 | 0.79364 | 0.79195 | ||
| 9620 | 2025.07.03 12:30 | sell | 4831 | 0.01 | 0.79243 | 0.79362 | 0.79193 | ||
| 9621 | 2025.07.03 12:30 | sell | 4832 | 0.01 | 0.79244 | 0.79363 | 0.79194 | ||
| 9622 | 2025.07.03 12:30 | sell | 4833 | 0.01 | 0.79243 | 0.79362 | 0.79193 | ||
| 9623 | 2025.07.03 12:30 | sell | 4834 | 0.01 | 0.79244 | 0.79363 | 0.79194 | ||
| 9624 | 2025.07.03 12:30 | sell | 4835 | 0.01 | 0.79243 | 0.79362 | 0.79193 | ||
| 9625 | 2025.07.03 12:30 | sell | 4836 | 0.01 | 0.79242 | 0.79361 | 0.79192 | ||
| 9626 | 2025.07.03 12:30 | sell | 4837 | 0.01 | 0.79243 | 0.79362 | 0.79193 | ||
| 9627 | 2025.07.03 12:30 | sell | 4838 | 0.01 | 0.79242 | 0.79361 | 0.79192 | ||
| 9628 | 2025.07.03 12:30 | sell | 4839 | 0.01 | 0.79243 | 0.79362 | 0.79193 | ||
| 9629 | 2025.07.03 12:30 | sell | 4840 | 0.01 | 0.79242 | 0.79361 | 0.79192 | ||
| 9630 | 2025.07.03 12:30 | sell | 4841 | 0.01 | 0.79241 | 0.79360 | 0.79191 | ||
| 9631 | 2025.07.03 12:30 | sell | 4842 | 0.01 | 0.79242 | 0.79361 | 0.79192 | ||
| 9632 | 2025.07.03 12:30 | sell | 4843 | 0.01 | 0.79241 | 0.79360 | 0.79191 | ||
| 9633 | 2025.07.03 12:30 | sell | 4844 | 0.01 | 0.79242 | 0.79361 | 0.79192 | ||
| 9634 | 2025.07.03 12:30 | sell | 4845 | 0.01 | 0.79240 | 0.79359 | 0.79190 | ||
| 9635 | 2025.07.03 12:30 | sell | 4846 | 0.01 | 0.79241 | 0.79360 | 0.79191 | ||
| 9636 | 2025.07.03 12:30 | sell | 4847 | 0.01 | 0.79240 | 0.79359 | 0.79190 | ||
| 9637 | 2025.07.03 12:30 | sell | 4848 | 0.01 | 0.79241 | 0.79360 | 0.79191 | ||
| 9638 | 2025.07.03 12:30 | sell | 4849 | 0.01 | 0.79240 | 0.79359 | 0.79190 | ||
| 9639 | 2025.07.03 12:30 | sell | 4850 | 0.01 | 0.79241 | 0.79360 | 0.79191 | ||
| 9640 | 2025.07.03 12:31 | sell | 4851 | 0.01 | 0.79239 | 0.79358 | 0.79189 | ||
| 9641 | 2025.07.03 12:31 | sell | 4852 | 0.01 | 0.79240 | 0.79359 | 0.79190 | ||
| 9642 | 2025.07.03 12:31 | sell | 4853 | 0.01 | 0.79239 | 0.79358 | 0.79189 | ||
| 9643 | 2025.07.03 12:31 | sell | 4854 | 0.01 | 0.79240 | 0.79359 | 0.79190 | ||
| 9644 | 2025.07.03 12:31 | sell | 4855 | 0.01 | 0.79239 | 0.79358 | 0.79189 | ||
| 9645 | 2025.07.03 12:31 | sell | 4856 | 0.01 | 0.79238 | 0.79357 | 0.79188 | ||
| 9646 | 2025.07.03 12:31 | sell | 4857 | 0.01 | 0.79239 | 0.79358 | 0.79189 | ||
| 9647 | 2025.07.03 12:31 | sell | 4858 | 0.01 | 0.79238 | 0.79357 | 0.79188 | ||
| 9648 | 2025.07.03 12:31 | sell | 4859 | 0.01 | 0.79239 | 0.79358 | 0.79189 | ||
| 9649 | 2025.07.03 12:31 | sell | 4860 | 0.01 | 0.79238 | 0.79357 | 0.79188 | ||
| 9650 | 2025.07.03 12:31 | sell | 4861 | 0.01 | 0.79237 | 0.79356 | 0.79187 | ||
| 9651 | 2025.07.03 12:31 | sell | 4862 | 0.01 | 0.79238 | 0.79357 | 0.79188 | ||
| 9652 | 2025.07.03 12:31 | sell | 4863 | 0.01 | 0.79237 | 0.79356 | 0.79187 | ||
| 9653 | 2025.07.03 12:31 | sell | 4864 | 0.01 | 0.79238 | 0.79357 | 0.79188 | ||
| 9654 | 2025.07.03 12:31 | sell | 4865 | 0.01 | 0.79237 | 0.79356 | 0.79187 | ||
| 9655 | 2025.07.03 12:31 | sell | 4866 | 0.01 | 0.79236 | 0.79355 | 0.79186 | ||
| 9656 | 2025.07.03 12:31 | sell | 4867 | 0.01 | 0.79237 | 0.79356 | 0.79187 | ||
| 9657 | 2025.07.03 12:31 | sell | 4868 | 0.01 | 0.79236 | 0.79355 | 0.79186 | ||
| 9658 | 2025.07.03 12:31 | sell | 4869 | 0.01 | 0.79237 | 0.79356 | 0.79187 | ||
| 9659 | 2025.07.03 12:31 | sell | 4870 | 0.01 | 0.79235 | 0.79354 | 0.79185 | ||
| 9660 | 2025.07.03 12:31 | sell | 4871 | 0.01 | 0.79236 | 0.79355 | 0.79186 | ||
| 9661 | 2025.07.03 12:31 | sell | 4872 | 0.01 | 0.79235 | 0.79354 | 0.79185 | ||
| 9662 | 2025.07.03 12:31 | sell | 4873 | 0.01 | 0.79236 | 0.79355 | 0.79186 | ||
| 9663 | 2025.07.03 12:31 | sell | 4874 | 0.01 | 0.79235 | 0.79354 | 0.79185 | ||
| 9664 | 2025.07.03 12:31 | sell | 4875 | 0.01 | 0.79236 | 0.79355 | 0.79186 | ||
| 9665 | 2025.07.03 12:31 | sell | 4876 | 0.01 | 0.79234 | 0.79353 | 0.79184 | ||
| 9666 | 2025.07.03 12:31 | sell | 4877 | 0.01 | 0.79235 | 0.79354 | 0.79185 | ||
| 9667 | 2025.07.03 12:31 | sell | 4878 | 0.01 | 0.79234 | 0.79353 | 0.79184 | ||
| 9668 | 2025.07.03 12:31 | sell | 4879 | 0.01 | 0.79235 | 0.79354 | 0.79185 | ||
| 9669 | 2025.07.03 12:31 | sell | 4880 | 0.01 | 0.79234 | 0.79353 | 0.79184 | ||
| 9670 | 2025.07.03 12:31 | sell | 4881 | 0.01 | 0.79233 | 0.79352 | 0.79183 | ||
| 9671 | 2025.07.03 12:31 | sell | 4882 | 0.01 | 0.79234 | 0.79353 | 0.79184 | ||
| 9672 | 2025.07.03 12:31 | sell | 4883 | 0.01 | 0.79233 | 0.79352 | 0.79183 | ||
| 9673 | 2025.07.03 12:31 | sell | 4884 | 0.01 | 0.79234 | 0.79353 | 0.79184 | ||
| 9674 | 2025.07.03 12:31 | sell | 4885 | 0.01 | 0.79233 | 0.79352 | 0.79183 | ||
| 9675 | 2025.07.03 12:31 | sell | 4886 | 0.01 | 0.79232 | 0.79351 | 0.79182 | ||
| 9676 | 2025.07.03 12:31 | sell | 4887 | 0.01 | 0.79233 | 0.79352 | 0.79183 | ||
| 9677 | 2025.07.03 12:31 | sell | 4888 | 0.01 | 0.79232 | 0.79351 | 0.79182 | ||
| 9678 | 2025.07.03 12:31 | sell | 4889 | 0.01 | 0.79233 | 0.79352 | 0.79183 | ||
| 9679 | 2025.07.03 12:31 | sell | 4890 | 0.01 | 0.79231 | 0.79350 | 0.79181 | ||
| 9680 | 2025.07.03 12:31 | sell | 4891 | 0.01 | 0.79232 | 0.79351 | 0.79182 | ||
| 9681 | 2025.07.03 12:31 | sell | 4892 | 0.01 | 0.79231 | 0.79350 | 0.79181 | ||
| 9682 | 2025.07.03 12:31 | sell | 4893 | 0.01 | 0.79232 | 0.79351 | 0.79182 | ||
| 9683 | 2025.07.03 12:31 | sell | 4894 | 0.01 | 0.79231 | 0.79350 | 0.79181 | ||
| 9684 | 2025.07.03 12:31 | sell | 4895 | 0.01 | 0.79232 | 0.79351 | 0.79182 | ||
| 9685 | 2025.07.03 12:31 | sell | 4896 | 0.01 | 0.79230 | 0.79349 | 0.79180 | ||
| 9686 | 2025.07.03 12:31 | sell | 4897 | 0.01 | 0.79231 | 0.79350 | 0.79181 | ||
| 9687 | 2025.07.03 12:31 | sell | 4898 | 0.01 | 0.79230 | 0.79349 | 0.79180 | ||
| 9688 | 2025.07.03 12:31 | sell | 4899 | 0.01 | 0.79231 | 0.79350 | 0.79181 | ||
| 9689 | 2025.07.03 12:31 | sell | 4900 | 0.01 | 0.79230 | 0.79349 | 0.79180 | ||
| 9690 | 2025.07.03 12:31 | sell | 4901 | 0.01 | 0.79229 | 0.79348 | 0.79179 | ||
| 9691 | 2025.07.03 12:31 | sell | 4902 | 0.01 | 0.79230 | 0.79349 | 0.79180 | ||
| 9692 | 2025.07.03 12:31 | sell | 4903 | 0.01 | 0.79229 | 0.79348 | 0.79179 | ||
| 9693 | 2025.07.03 12:31 | sell | 4904 | 0.01 | 0.79230 | 0.79349 | 0.79180 | ||
| 9694 | 2025.07.03 12:31 | sell | 4905 | 0.01 | 0.79229 | 0.79348 | 0.79179 | ||
| 9695 | 2025.07.03 12:31 | sell | 4906 | 0.01 | 0.79228 | 0.79347 | 0.79178 | ||
| 9696 | 2025.07.03 12:31 | sell | 4907 | 0.01 | 0.79229 | 0.79348 | 0.79179 | ||
| 9697 | 2025.07.03 12:31 | sell | 4908 | 0.01 | 0.79228 | 0.79347 | 0.79178 | ||
| 9698 | 2025.07.03 12:31 | sell | 4909 | 0.01 | 0.79229 | 0.79348 | 0.79179 | ||
| 9699 | 2025.07.03 12:32 | sell | 4910 | 0.01 | 0.79227 | 0.79346 | 0.79177 | ||
| 9700 | 2025.07.03 12:32 | sell | 4911 | 0.01 | 0.79228 | 0.79347 | 0.79178 | ||
| 9701 | 2025.07.03 12:32 | sell | 4912 | 0.01 | 0.79227 | 0.79346 | 0.79177 | ||
| 9702 | 2025.07.03 12:32 | sell | 4913 | 0.01 | 0.79228 | 0.79347 | 0.79178 | ||
| 9703 | 2025.07.03 12:32 | sell | 4914 | 0.01 | 0.79227 | 0.79346 | 0.79177 | ||
| 9704 | 2025.07.03 12:32 | sell | 4915 | 0.01 | 0.79228 | 0.79347 | 0.79178 | ||
| 9705 | 2025.07.03 12:32 | sell | 4916 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9706 | 2025.07.03 12:32 | sell | 4917 | 0.01 | 0.79227 | 0.79346 | 0.79177 | ||
| 9707 | 2025.07.03 12:32 | sell | 4918 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9708 | 2025.07.03 12:32 | sell | 4919 | 0.01 | 0.79227 | 0.79346 | 0.79177 | ||
| 9709 | 2025.07.03 12:32 | sell | 4920 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9710 | 2025.07.03 12:32 | sell | 4921 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9711 | 2025.07.03 12:32 | sell | 4922 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9712 | 2025.07.03 12:32 | sell | 4923 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9713 | 2025.07.03 12:32 | sell | 4924 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9714 | 2025.07.03 12:32 | sell | 4925 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9715 | 2025.07.03 12:32 | sell | 4926 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9716 | 2025.07.03 12:32 | sell | 4927 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9717 | 2025.07.03 12:32 | sell | 4928 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9718 | 2025.07.03 12:32 | sell | 4929 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9719 | 2025.07.03 12:32 | sell | 4930 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9720 | 2025.07.03 12:32 | sell | 4931 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9721 | 2025.07.03 12:32 | sell | 4932 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9722 | 2025.07.03 12:32 | sell | 4933 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9723 | 2025.07.03 12:32 | sell | 4934 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9724 | 2025.07.03 12:32 | sell | 4935 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9725 | 2025.07.03 12:32 | sell | 4936 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9726 | 2025.07.03 12:32 | sell | 4937 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9727 | 2025.07.03 12:32 | sell | 4938 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9728 | 2025.07.03 12:32 | sell | 4939 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9729 | 2025.07.03 12:32 | sell | 4940 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9730 | 2025.07.03 12:32 | sell | 4941 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9731 | 2025.07.03 12:32 | sell | 4942 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9732 | 2025.07.03 12:32 | sell | 4943 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9733 | 2025.07.03 12:32 | sell | 4944 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9734 | 2025.07.03 12:32 | sell | 4945 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9735 | 2025.07.03 12:32 | sell | 4946 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9736 | 2025.07.03 12:32 | sell | 4947 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9737 | 2025.07.03 12:32 | sell | 4948 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9738 | 2025.07.03 12:32 | sell | 4949 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9739 | 2025.07.03 12:32 | sell | 4950 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9740 | 2025.07.03 12:32 | sell | 4951 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9741 | 2025.07.03 12:32 | sell | 4952 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9742 | 2025.07.03 12:32 | sell | 4953 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9743 | 2025.07.03 12:32 | sell | 4954 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9744 | 2025.07.03 12:32 | sell | 4955 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9745 | 2025.07.03 12:32 | sell | 4956 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9746 | 2025.07.03 12:32 | sell | 4957 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9747 | 2025.07.03 12:32 | sell | 4958 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9748 | 2025.07.03 12:32 | sell | 4959 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9749 | 2025.07.03 12:32 | sell | 4960 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9750 | 2025.07.03 12:32 | sell | 4961 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9751 | 2025.07.03 12:32 | sell | 4962 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9752 | 2025.07.03 12:32 | sell | 4963 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9753 | 2025.07.03 12:32 | sell | 4964 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9754 | 2025.07.03 12:32 | sell | 4965 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9755 | 2025.07.03 12:32 | sell | 4966 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9756 | 2025.07.03 12:32 | sell | 4967 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9757 | 2025.07.03 12:32 | sell | 4968 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9758 | 2025.07.03 12:32 | sell | 4969 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9759 | 2025.07.03 12:32 | sell | 4970 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9760 | 2025.07.03 12:32 | sell | 4971 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9761 | 2025.07.03 12:32 | sell | 4972 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9762 | 2025.07.03 12:32 | sell | 4973 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9763 | 2025.07.03 12:33 | sell | 4974 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9764 | 2025.07.03 12:33 | sell | 4975 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9765 | 2025.07.03 12:33 | sell | 4976 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9766 | 2025.07.03 12:33 | sell | 4977 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9767 | 2025.07.03 12:33 | sell | 4978 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9768 | 2025.07.03 12:33 | sell | 4979 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9769 | 2025.07.03 12:33 | sell | 4980 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9770 | 2025.07.03 12:33 | sell | 4981 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9771 | 2025.07.03 12:33 | sell | 4982 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9772 | 2025.07.03 12:33 | sell | 4983 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9773 | 2025.07.03 12:33 | sell | 4984 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9774 | 2025.07.03 12:33 | sell | 4985 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9775 | 2025.07.03 12:33 | sell | 4986 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9776 | 2025.07.03 12:33 | sell | 4987 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9777 | 2025.07.03 12:33 | sell | 4988 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9778 | 2025.07.03 12:33 | sell | 4989 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9779 | 2025.07.03 12:33 | sell | 4990 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9780 | 2025.07.03 12:33 | sell | 4991 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9781 | 2025.07.03 12:33 | sell | 4992 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9782 | 2025.07.03 12:33 | sell | 4993 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9783 | 2025.07.03 12:33 | sell | 4994 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9784 | 2025.07.03 12:33 | sell | 4995 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9785 | 2025.07.03 12:33 | sell | 4996 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9786 | 2025.07.03 12:33 | sell | 4997 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9787 | 2025.07.03 12:33 | sell | 4998 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9788 | 2025.07.03 12:33 | sell | 4999 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9789 | 2025.07.03 12:33 | sell | 5000 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9790 | 2025.07.03 12:33 | sell | 5001 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9791 | 2025.07.03 12:33 | sell | 5002 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9792 | 2025.07.03 12:33 | sell | 5003 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9793 | 2025.07.03 12:33 | sell | 5004 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9794 | 2025.07.03 12:33 | sell | 5005 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9795 | 2025.07.03 12:33 | sell | 5006 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9796 | 2025.07.03 12:33 | sell | 5007 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9797 | 2025.07.03 12:33 | sell | 5008 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9798 | 2025.07.03 12:33 | sell | 5009 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9799 | 2025.07.03 12:33 | sell | 5010 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9800 | 2025.07.03 12:33 | sell | 5011 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9801 | 2025.07.03 12:33 | sell | 5012 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9802 | 2025.07.03 12:33 | sell | 5013 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9803 | 2025.07.03 12:33 | sell | 5014 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9804 | 2025.07.03 12:33 | sell | 5015 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9805 | 2025.07.03 12:33 | sell | 5016 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9806 | 2025.07.03 12:33 | sell | 5017 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9807 | 2025.07.03 12:33 | sell | 5018 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9808 | 2025.07.03 12:33 | sell | 5019 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9809 | 2025.07.03 12:33 | sell | 5020 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9810 | 2025.07.03 12:33 | sell | 5021 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9811 | 2025.07.03 12:33 | sell | 5022 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9812 | 2025.07.03 12:33 | sell | 5023 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9813 | 2025.07.03 12:33 | sell | 5024 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9814 | 2025.07.03 12:33 | sell | 5025 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9815 | 2025.07.03 12:33 | sell | 5026 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9816 | 2025.07.03 12:33 | sell | 5027 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9817 | 2025.07.03 12:33 | sell | 5028 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9818 | 2025.07.03 12:33 | sell | 5029 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9819 | 2025.07.03 12:33 | sell | 5030 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9820 | 2025.07.03 12:33 | sell | 5031 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9821 | 2025.07.03 12:33 | sell | 5032 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9822 | 2025.07.03 12:33 | sell | 5033 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9823 | 2025.07.03 12:33 | sell | 5034 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9824 | 2025.07.03 12:33 | sell | 5035 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9825 | 2025.07.03 12:33 | sell | 5036 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9826 | 2025.07.03 12:33 | sell | 5037 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9827 | 2025.07.03 12:33 | sell | 5038 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9828 | 2025.07.03 12:34 | sell | 5039 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9829 | 2025.07.03 12:34 | sell | 5040 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9830 | 2025.07.03 12:34 | sell | 5041 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9831 | 2025.07.03 12:34 | sell | 5042 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9832 | 2025.07.03 12:34 | sell | 5043 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9833 | 2025.07.03 12:34 | sell | 5044 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9834 | 2025.07.03 12:34 | sell | 5045 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9835 | 2025.07.03 12:34 | sell | 5046 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9836 | 2025.07.03 12:34 | sell | 5047 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9837 | 2025.07.03 12:34 | sell | 5048 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9838 | 2025.07.03 12:34 | sell | 5049 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9839 | 2025.07.03 12:34 | sell | 5050 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9840 | 2025.07.03 12:34 | sell | 5051 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9841 | 2025.07.03 12:34 | sell | 5052 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9842 | 2025.07.03 12:34 | sell | 5053 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9843 | 2025.07.03 12:34 | sell | 5054 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9844 | 2025.07.03 12:34 | sell | 5055 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9845 | 2025.07.03 12:34 | sell | 5056 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9846 | 2025.07.03 12:34 | sell | 5057 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9847 | 2025.07.03 12:34 | sell | 5058 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9848 | 2025.07.03 12:34 | sell | 5059 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9849 | 2025.07.03 12:34 | sell | 5060 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9850 | 2025.07.03 12:34 | sell | 5061 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9851 | 2025.07.03 12:34 | sell | 5062 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9852 | 2025.07.03 12:34 | sell | 5063 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9853 | 2025.07.03 12:34 | sell | 5064 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9854 | 2025.07.03 12:34 | sell | 5065 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9855 | 2025.07.03 12:34 | sell | 5066 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9856 | 2025.07.03 12:34 | sell | 5067 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9857 | 2025.07.03 12:34 | sell | 5068 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9858 | 2025.07.03 12:34 | sell | 5069 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9859 | 2025.07.03 12:34 | sell | 5070 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9860 | 2025.07.03 12:34 | sell | 5071 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9861 | 2025.07.03 12:34 | sell | 5072 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9862 | 2025.07.03 12:34 | sell | 5073 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9863 | 2025.07.03 12:34 | sell | 5074 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9864 | 2025.07.03 12:34 | sell | 5075 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9865 | 2025.07.03 12:34 | sell | 5076 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9866 | 2025.07.03 12:34 | sell | 5077 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9867 | 2025.07.03 12:34 | sell | 5078 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9868 | 2025.07.03 12:34 | sell | 5079 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9869 | 2025.07.03 12:34 | sell | 5080 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9870 | 2025.07.03 12:34 | sell | 5081 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9871 | 2025.07.03 12:34 | sell | 5082 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9872 | 2025.07.03 12:34 | sell | 5083 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9873 | 2025.07.03 12:34 | sell | 5084 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9874 | 2025.07.03 12:34 | sell | 5085 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9875 | 2025.07.03 12:34 | sell | 5086 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9876 | 2025.07.03 12:34 | sell | 5087 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9877 | 2025.07.03 12:34 | sell | 5088 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9878 | 2025.07.03 12:34 | sell | 5089 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9879 | 2025.07.03 12:34 | sell | 5090 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9880 | 2025.07.03 12:34 | sell | 5091 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9881 | 2025.07.03 12:34 | sell | 5092 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9882 | 2025.07.03 12:34 | sell | 5093 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9883 | 2025.07.03 12:34 | sell | 5094 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9884 | 2025.07.03 12:34 | sell | 5095 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9885 | 2025.07.03 12:34 | sell | 5096 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9886 | 2025.07.03 12:34 | sell | 5097 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9887 | 2025.07.03 12:34 | sell | 5098 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9888 | 2025.07.03 12:34 | sell | 5099 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9889 | 2025.07.03 12:34 | sell | 5100 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9890 | 2025.07.03 12:34 | sell | 5101 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9891 | 2025.07.03 12:34 | sell | 5102 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9892 | 2025.07.03 12:34 | sell | 5103 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9893 | 2025.07.03 12:35 | sell | 5104 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9894 | 2025.07.03 12:35 | sell | 5105 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9895 | 2025.07.03 12:35 | sell | 5106 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9896 | 2025.07.03 12:35 | sell | 5107 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9897 | 2025.07.03 12:35 | sell | 5108 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9898 | 2025.07.03 12:35 | sell | 5109 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9899 | 2025.07.03 12:35 | sell | 5110 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9900 | 2025.07.03 12:35 | sell | 5111 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9901 | 2025.07.03 12:35 | sell | 5112 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9902 | 2025.07.03 12:35 | sell | 5113 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9903 | 2025.07.03 12:35 | sell | 5114 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9904 | 2025.07.03 12:35 | sell | 5115 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9905 | 2025.07.03 12:35 | sell | 5116 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9906 | 2025.07.03 12:35 | sell | 5117 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9907 | 2025.07.03 12:35 | sell | 5118 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9908 | 2025.07.03 12:35 | sell | 5119 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9909 | 2025.07.03 12:35 | sell | 5120 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9910 | 2025.07.03 12:35 | sell | 5121 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9911 | 2025.07.03 12:35 | sell | 5122 | 0.01 | 0.79226 | 0.79345 | 0.79176 | ||
| 9912 | 2025.07.03 12:35 | sell | 5123 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9913 | 2025.07.03 12:35 | sell | 5124 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9914 | 2025.07.03 12:35 | sell | 5125 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9915 | 2025.07.03 12:35 | sell | 5126 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9916 | 2025.07.03 12:35 | sell | 5127 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9917 | 2025.07.03 12:35 | sell | 5128 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9918 | 2025.07.03 12:35 | sell | 5129 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9919 | 2025.07.03 12:35 | sell | 5130 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9920 | 2025.07.03 12:35 | sell | 5131 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9921 | 2025.07.03 12:35 | sell | 5132 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9922 | 2025.07.03 12:35 | sell | 5133 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9923 | 2025.07.03 12:35 | sell | 5134 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9924 | 2025.07.03 12:35 | sell | 5135 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9925 | 2025.07.03 12:35 | sell | 5136 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9926 | 2025.07.03 12:35 | sell | 5137 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9927 | 2025.07.03 12:35 | sell | 5138 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9928 | 2025.07.03 12:35 | sell | 5139 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9929 | 2025.07.03 12:35 | sell | 5140 | 0.01 | 0.79225 | 0.79344 | 0.79175 | ||
| 9930 | 2025.07.03 12:35 | sell | 5141 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9931 | 2025.07.03 12:35 | sell | 5142 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9932 | 2025.07.03 12:35 | sell | 5143 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9933 | 2025.07.03 12:35 | sell | 5144 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9934 | 2025.07.03 12:35 | sell | 5145 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9935 | 2025.07.03 12:35 | sell | 5146 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9936 | 2025.07.03 12:35 | sell | 5147 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9937 | 2025.07.03 12:35 | sell | 5148 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9938 | 2025.07.03 12:35 | sell | 5149 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9939 | 2025.07.03 12:35 | sell | 5150 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9940 | 2025.07.03 12:35 | sell | 5151 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9941 | 2025.07.03 12:35 | sell | 5152 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9942 | 2025.07.03 12:35 | sell | 5153 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9943 | 2025.07.03 12:35 | sell | 5154 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9944 | 2025.07.03 12:35 | sell | 5155 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9945 | 2025.07.03 12:35 | sell | 5156 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9946 | 2025.07.03 12:35 | sell | 5157 | 0.01 | 0.79224 | 0.79343 | 0.79174 | ||
| 9947 | 2025.07.03 12:35 | sell | 5158 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9948 | 2025.07.03 12:35 | sell | 5159 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9949 | 2025.07.03 12:35 | sell | 5160 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9950 | 2025.07.03 12:35 | sell | 5161 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9951 | 2025.07.03 12:35 | sell | 5162 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9952 | 2025.07.03 12:35 | sell | 5163 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9953 | 2025.07.03 12:35 | sell | 5164 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9954 | 2025.07.03 12:35 | sell | 5165 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9955 | 2025.07.03 12:35 | sell | 5166 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9956 | 2025.07.03 12:35 | sell | 5167 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9957 | 2025.07.03 12:35 | sell | 5168 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9958 | 2025.07.03 12:36 | sell | 5169 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9959 | 2025.07.03 12:36 | sell | 5170 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9960 | 2025.07.03 12:36 | sell | 5171 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9961 | 2025.07.03 12:36 | sell | 5172 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9962 | 2025.07.03 12:36 | sell | 5173 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9963 | 2025.07.03 12:36 | sell | 5174 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9964 | 2025.07.03 12:36 | sell | 5175 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9965 | 2025.07.03 12:36 | sell | 5176 | 0.01 | 0.79223 | 0.79342 | 0.79173 | ||
| 9966 | 2025.07.03 12:36 | sell | 5177 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9967 | 2025.07.03 12:36 | sell | 5178 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9968 | 2025.07.03 12:36 | sell | 5179 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9969 | 2025.07.03 12:36 | sell | 5180 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9970 | 2025.07.03 12:36 | sell | 5181 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9971 | 2025.07.03 12:36 | sell | 5182 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9972 | 2025.07.03 12:36 | sell | 5183 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9973 | 2025.07.03 12:36 | sell | 5184 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9974 | 2025.07.03 12:36 | sell | 5185 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9975 | 2025.07.03 12:36 | sell | 5186 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9976 | 2025.07.03 12:36 | sell | 5187 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9977 | 2025.07.03 12:36 | sell | 5188 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9978 | 2025.07.03 12:36 | sell | 5189 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9979 | 2025.07.03 12:36 | sell | 5190 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9980 | 2025.07.03 12:36 | sell | 5191 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9981 | 2025.07.03 12:36 | sell | 5192 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9982 | 2025.07.03 12:36 | sell | 5193 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9983 | 2025.07.03 12:36 | sell | 5194 | 0.01 | 0.79222 | 0.79341 | 0.79172 | ||
| 9984 | 2025.07.03 12:36 | sell | 5195 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 9985 | 2025.07.03 12:36 | sell | 5196 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9986 | 2025.07.03 12:36 | sell | 5197 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 9987 | 2025.07.03 12:36 | sell | 5198 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9988 | 2025.07.03 12:36 | sell | 5199 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 9989 | 2025.07.03 12:36 | sell | 5200 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9990 | 2025.07.03 12:36 | sell | 5201 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 9991 | 2025.07.03 12:36 | sell | 5202 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9992 | 2025.07.03 12:36 | sell | 5203 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 9993 | 2025.07.03 12:36 | sell | 5204 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9994 | 2025.07.03 12:36 | sell | 5205 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 9995 | 2025.07.03 12:36 | sell | 5206 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9996 | 2025.07.03 12:36 | sell | 5207 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 9997 | 2025.07.03 12:36 | sell | 5208 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 9998 | 2025.07.03 12:36 | sell | 5209 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 9999 | 2025.07.03 12:36 | sell | 5210 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 10000 | 2025.07.03 12:36 | sell | 5211 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 10001 | 2025.07.03 12:36 | sell | 5212 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 10002 | 2025.07.03 12:36 | sell | 5213 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 10003 | 2025.07.03 12:36 | sell | 5214 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10004 | 2025.07.03 12:36 | sell | 5215 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 10005 | 2025.07.03 12:36 | sell | 5216 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10006 | 2025.07.03 12:36 | sell | 5217 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 10007 | 2025.07.03 12:36 | sell | 5218 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10008 | 2025.07.03 12:36 | sell | 5219 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 10009 | 2025.07.03 12:36 | sell | 5220 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10010 | 2025.07.03 12:36 | sell | 5221 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 10011 | 2025.07.03 12:36 | sell | 5222 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10012 | 2025.07.03 12:36 | sell | 5223 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 10013 | 2025.07.03 12:36 | sell | 5224 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10014 | 2025.07.03 12:36 | sell | 5225 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 10015 | 2025.07.03 12:36 | sell | 5226 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10016 | 2025.07.03 12:36 | sell | 5227 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 10017 | 2025.07.03 12:36 | sell | 5228 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10018 | 2025.07.03 12:36 | sell | 5229 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 10019 | 2025.07.03 12:36 | sell | 5230 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10020 | 2025.07.03 12:36 | sell | 5231 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10021 | 2025.07.03 12:36 | sell | 5232 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10022 | 2025.07.03 12:36 | sell | 5233 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10023 | 2025.07.03 12:37 | sell | 5234 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10024 | 2025.07.03 12:37 | sell | 5235 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10025 | 2025.07.03 12:37 | sell | 5236 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10026 | 2025.07.03 12:37 | sell | 5237 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10027 | 2025.07.03 12:37 | sell | 5238 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10028 | 2025.07.03 12:37 | sell | 5239 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10029 | 2025.07.03 12:37 | sell | 5240 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10030 | 2025.07.03 12:37 | sell | 5241 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10031 | 2025.07.03 12:37 | sell | 5242 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10032 | 2025.07.03 12:37 | sell | 5243 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10033 | 2025.07.03 12:37 | sell | 5244 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10034 | 2025.07.03 12:37 | sell | 5245 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10035 | 2025.07.03 12:37 | sell | 5246 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10036 | 2025.07.03 12:37 | sell | 5247 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10037 | 2025.07.03 12:37 | sell | 5248 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10038 | 2025.07.03 12:37 | sell | 5249 | 0.01 | 0.79217 | 0.79336 | 0.79167 | ||
| 10039 | 2025.07.03 12:37 | sell | 5250 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10040 | 2025.07.03 12:37 | sell | 5251 | 0.01 | 0.79217 | 0.79336 | 0.79167 | ||
| 10041 | 2025.07.03 12:37 | sell | 5252 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10042 | 2025.07.03 12:37 | sell | 5253 | 0.01 | 0.79217 | 0.79336 | 0.79167 | ||
| 10043 | 2025.07.03 12:37 | sell | 5254 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10044 | 2025.07.03 12:37 | sell | 5255 | 0.01 | 0.79217 | 0.79336 | 0.79167 | ||
| 10045 | 2025.07.03 12:37 | sell | 5256 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10046 | 2025.07.03 12:37 | sell | 5257 | 0.01 | 0.79217 | 0.79336 | 0.79167 | ||
| 10047 | 2025.07.03 12:37 | sell | 5258 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10048 | 2025.07.03 12:37 | sell | 5259 | 0.01 | 0.79217 | 0.79336 | 0.79167 | ||
| 10049 | 2025.07.03 12:37 | sell | 5260 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10050 | 2025.07.03 12:37 | sell | 5261 | 0.01 | 0.79217 | 0.79336 | 0.79167 | ||
| 10051 | 2025.07.03 12:37 | sell | 5262 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10052 | 2025.07.03 12:37 | sell | 5263 | 0.01 | 0.79217 | 0.79336 | 0.79167 | ||
| 10053 | 2025.07.03 12:37 | sell | 5264 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10054 | 2025.07.03 12:37 | sell | 5265 | 0.01 | 0.79217 | 0.79336 | 0.79167 | ||
| 10055 | 2025.07.03 12:37 | sell | 5266 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10056 | 2025.07.03 12:37 | sell | 5267 | 0.01 | 0.79217 | 0.79336 | 0.79167 | ||
| 10057 | 2025.07.03 12:37 | sell | 5268 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10058 | 2025.07.03 12:37 | sell | 5269 | 0.01 | 0.79217 | 0.79336 | 0.79167 | ||
| 10059 | 2025.07.03 12:37 | sell | 5270 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10060 | 2025.07.03 12:37 | sell | 5271 | 0.01 | 0.79217 | 0.79336 | 0.79167 | ||
| 10061 | 2025.07.03 12:37 | sell | 5272 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10062 | 2025.07.03 12:37 | sell | 5273 | 0.01 | 0.79217 | 0.79336 | 0.79167 | ||
| 10063 | 2025.07.03 12:37 | sell | 5274 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10064 | 2025.07.03 12:37 | sell | 5275 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10065 | 2025.07.03 12:37 | sell | 5276 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10066 | 2025.07.03 12:37 | sell | 5277 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10067 | 2025.07.03 12:37 | sell | 5278 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10068 | 2025.07.03 12:37 | sell | 5279 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10069 | 2025.07.03 12:37 | sell | 5280 | 0.01 | 0.79218 | 0.79337 | 0.79168 | ||
| 10070 | 2025.07.03 12:37 | sell | 5281 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 10071 | 2025.07.03 12:37 | sell | 5282 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10072 | 2025.07.03 12:37 | sell | 5283 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 10073 | 2025.07.03 12:37 | sell | 5284 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10074 | 2025.07.03 12:37 | sell | 5285 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 10075 | 2025.07.03 12:37 | sell | 5286 | 0.01 | 0.79219 | 0.79338 | 0.79169 | ||
| 10076 | 2025.07.03 12:37 | sell | 5287 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 10077 | 2025.07.03 12:37 | sell | 5288 | 0.01 | 0.79221 | 0.79340 | 0.79171 | ||
| 10078 | 2025.07.03 12:37 | sell | 5289 | 0.01 | 0.79220 | 0.79339 | 0.79170 | ||
| 10079 | 2025.07.03 14:43 | s/l | 5249 | 0.01 | 0.79336 | 0.79336 | 0.79167 | -1.50 | 6594.52 |
| 10080 | 2025.07.03 14:43 | s/l | 5251 | 0.01 | 0.79336 | 0.79336 | 0.79167 | -1.50 | 6593.02 |
| 10081 | 2025.07.03 14:43 | s/l | 5253 | 0.01 | 0.79336 | 0.79336 | 0.79167 | -1.50 | 6591.52 |
| 10082 | 2025.07.03 14:43 | s/l | 5255 | 0.01 | 0.79336 | 0.79336 | 0.79167 | -1.50 | 6590.02 |
| 10083 | 2025.07.03 14:43 | s/l | 5257 | 0.01 | 0.79336 | 0.79336 | 0.79167 | -1.50 | 6588.52 |
| 10084 | 2025.07.03 14:43 | s/l | 5259 | 0.01 | 0.79336 | 0.79336 | 0.79167 | -1.50 | 6587.02 |
| 10085 | 2025.07.03 14:43 | s/l | 5261 | 0.01 | 0.79336 | 0.79336 | 0.79167 | -1.50 | 6585.52 |
| 10086 | 2025.07.03 14:43 | s/l | 5263 | 0.01 | 0.79336 | 0.79336 | 0.79167 | -1.50 | 6584.02 |
| 10087 | 2025.07.03 14:43 | s/l | 5265 | 0.01 | 0.79336 | 0.79336 | 0.79167 | -1.50 | 6582.52 |
| 10088 | 2025.07.03 14:43 | s/l | 5267 | 0.01 | 0.79336 | 0.79336 | 0.79167 | -1.50 | 6581.02 |
| 10089 | 2025.07.03 14:43 | s/l | 5269 | 0.01 | 0.79336 | 0.79336 | 0.79167 | -1.50 | 6579.52 |
| 10090 | 2025.07.03 14:43 | s/l | 5271 | 0.01 | 0.79336 | 0.79336 | 0.79167 | -1.50 | 6578.02 |
| 10091 | 2025.07.03 14:43 | s/l | 5273 | 0.01 | 0.79336 | 0.79336 | 0.79167 | -1.50 | 6576.52 |
| 10092 | 2025.07.03 14:44 | s/l | 5231 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6575.02 |
| 10093 | 2025.07.03 14:44 | s/l | 5233 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6573.52 |
| 10094 | 2025.07.03 14:44 | s/l | 5235 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6572.02 |
| 10095 | 2025.07.03 14:44 | s/l | 5237 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6570.52 |
| 10096 | 2025.07.03 14:44 | s/l | 5239 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6569.02 |
| 10097 | 2025.07.03 14:44 | s/l | 5241 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6567.52 |
| 10098 | 2025.07.03 14:44 | s/l | 5243 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6566.02 |
| 10099 | 2025.07.03 14:44 | s/l | 5245 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6564.52 |
| 10100 | 2025.07.03 14:44 | s/l | 5247 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6563.02 |
| 10101 | 2025.07.03 14:44 | s/l | 5250 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6561.52 |
| 10102 | 2025.07.03 14:44 | s/l | 5252 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6560.02 |
| 10103 | 2025.07.03 14:44 | s/l | 5254 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6558.52 |
| 10104 | 2025.07.03 14:44 | s/l | 5256 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6557.02 |
| 10105 | 2025.07.03 14:44 | s/l | 5258 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6555.52 |
| 10106 | 2025.07.03 14:44 | s/l | 5260 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6554.02 |
| 10107 | 2025.07.03 14:44 | s/l | 5262 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6552.52 |
| 10108 | 2025.07.03 14:44 | s/l | 5264 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6551.02 |
| 10109 | 2025.07.03 14:44 | s/l | 5266 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6549.52 |
| 10110 | 2025.07.03 14:44 | s/l | 5268 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6548.02 |
| 10111 | 2025.07.03 14:44 | s/l | 5270 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6546.52 |
| 10112 | 2025.07.03 14:44 | s/l | 5272 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6545.02 |
| 10113 | 2025.07.03 14:44 | s/l | 5274 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6543.52 |
| 10114 | 2025.07.03 14:44 | s/l | 5276 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6542.02 |
| 10115 | 2025.07.03 14:44 | s/l | 5278 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6540.52 |
| 10116 | 2025.07.03 14:44 | s/l | 5280 | 0.01 | 0.79337 | 0.79337 | 0.79168 | -1.50 | 6539.02 |
| 10117 | 2025.07.03 14:44 | s/l | 5214 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6537.52 |
| 10118 | 2025.07.03 14:44 | s/l | 5216 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6536.02 |
| 10119 | 2025.07.03 14:44 | s/l | 5218 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6534.52 |
| 10120 | 2025.07.03 14:44 | s/l | 5220 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6533.02 |
| 10121 | 2025.07.03 14:44 | s/l | 5222 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6531.52 |
| 10122 | 2025.07.03 14:44 | s/l | 5224 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6530.02 |
| 10123 | 2025.07.03 14:44 | s/l | 5226 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6528.52 |
| 10124 | 2025.07.03 14:44 | s/l | 5228 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6527.02 |
| 10125 | 2025.07.03 14:44 | s/l | 5230 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6525.52 |
| 10126 | 2025.07.03 14:44 | s/l | 5232 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6524.02 |
| 10127 | 2025.07.03 14:44 | s/l | 5234 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6522.52 |
| 10128 | 2025.07.03 14:44 | s/l | 5236 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6521.02 |
| 10129 | 2025.07.03 14:44 | s/l | 5238 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6519.52 |
| 10130 | 2025.07.03 14:44 | s/l | 5240 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6518.02 |
| 10131 | 2025.07.03 14:44 | s/l | 5242 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6516.52 |
| 10132 | 2025.07.03 14:44 | s/l | 5244 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6515.02 |
| 10133 | 2025.07.03 14:44 | s/l | 5246 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6513.52 |
| 10134 | 2025.07.03 14:44 | s/l | 5248 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6512.02 |
| 10135 | 2025.07.03 14:44 | s/l | 5275 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6510.52 |
| 10136 | 2025.07.03 14:44 | s/l | 5277 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6509.02 |
| 10137 | 2025.07.03 14:44 | s/l | 5279 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6507.52 |
| 10138 | 2025.07.03 14:44 | s/l | 5282 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6506.02 |
| 10139 | 2025.07.03 14:44 | s/l | 5284 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6504.52 |
| 10140 | 2025.07.03 14:44 | s/l | 5286 | 0.01 | 0.79338 | 0.79338 | 0.79169 | -1.50 | 6503.02 |
| 10141 | 2025.07.03 14:44 | s/l | 5195 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6501.52 |
| 10142 | 2025.07.03 14:44 | s/l | 5197 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6500.02 |
| 10143 | 2025.07.03 14:44 | s/l | 5199 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6498.52 |
| 10144 | 2025.07.03 14:44 | s/l | 5201 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6497.02 |
| 10145 | 2025.07.03 14:44 | s/l | 5203 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6495.52 |
| 10146 | 2025.07.03 14:44 | s/l | 5205 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6494.02 |
| 10147 | 2025.07.03 14:44 | s/l | 5207 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6492.52 |
| 10148 | 2025.07.03 14:44 | s/l | 5209 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6491.02 |
| 10149 | 2025.07.03 14:44 | s/l | 5211 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6489.52 |
| 10150 | 2025.07.03 14:44 | s/l | 5213 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6488.02 |
| 10151 | 2025.07.03 14:44 | s/l | 5215 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6486.52 |
| 10152 | 2025.07.03 14:44 | s/l | 5217 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6485.02 |
| 10153 | 2025.07.03 14:44 | s/l | 5219 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6483.52 |
| 10154 | 2025.07.03 14:44 | s/l | 5221 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6482.02 |
| 10155 | 2025.07.03 14:44 | s/l | 5223 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6480.52 |
| 10156 | 2025.07.03 14:44 | s/l | 5225 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6479.02 |
| 10157 | 2025.07.03 14:44 | s/l | 5227 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6477.52 |
| 10158 | 2025.07.03 14:44 | s/l | 5229 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6476.02 |
| 10159 | 2025.07.03 14:44 | s/l | 5281 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6474.52 |
| 10160 | 2025.07.03 14:44 | s/l | 5283 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6473.02 |
| 10161 | 2025.07.03 14:44 | s/l | 5285 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6471.52 |
| 10162 | 2025.07.03 14:44 | s/l | 5287 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6470.02 |
| 10163 | 2025.07.03 14:44 | s/l | 5289 | 0.01 | 0.79339 | 0.79339 | 0.79170 | -1.50 | 6468.52 |
| 10164 | 2025.07.03 14:44 | s/l | 5177 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6467.02 |
| 10165 | 2025.07.03 14:44 | s/l | 5179 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6465.52 |
| 10166 | 2025.07.03 14:44 | s/l | 5181 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6464.02 |
| 10167 | 2025.07.03 14:44 | s/l | 5183 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6462.52 |
| 10168 | 2025.07.03 14:44 | s/l | 5185 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6461.02 |
| 10169 | 2025.07.03 14:44 | s/l | 5187 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6459.52 |
| 10170 | 2025.07.03 14:44 | s/l | 5189 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6458.02 |
| 10171 | 2025.07.03 14:44 | s/l | 5191 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6456.52 |
| 10172 | 2025.07.03 14:44 | s/l | 5193 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6455.02 |
| 10173 | 2025.07.03 14:44 | s/l | 5196 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6453.52 |
| 10174 | 2025.07.03 14:44 | s/l | 5198 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6452.02 |
| 10175 | 2025.07.03 14:44 | s/l | 5200 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6450.52 |
| 10176 | 2025.07.03 14:44 | s/l | 5202 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6449.02 |
| 10177 | 2025.07.03 14:44 | s/l | 5204 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6447.52 |
| 10178 | 2025.07.03 14:44 | s/l | 5206 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6446.02 |
| 10179 | 2025.07.03 14:44 | s/l | 5208 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6444.52 |
| 10180 | 2025.07.03 14:44 | s/l | 5210 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6443.02 |
| 10181 | 2025.07.03 14:44 | s/l | 5212 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6441.52 |
| 10182 | 2025.07.03 14:44 | s/l | 5288 | 0.01 | 0.79340 | 0.79340 | 0.79171 | -1.50 | 6440.02 |
| 10183 | 2025.07.03 14:44 | s/l | 4936 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6438.52 |
| 10184 | 2025.07.03 14:44 | s/l | 4938 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6437.02 |
| 10185 | 2025.07.03 14:44 | s/l | 4940 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6435.52 |
| 10186 | 2025.07.03 14:44 | s/l | 4942 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6434.02 |
| 10187 | 2025.07.03 14:44 | s/l | 4944 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6432.52 |
| 10188 | 2025.07.03 14:44 | s/l | 4946 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6431.02 |
| 10189 | 2025.07.03 14:44 | s/l | 4948 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6429.52 |
| 10190 | 2025.07.03 14:44 | s/l | 4950 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6428.02 |
| 10191 | 2025.07.03 14:44 | s/l | 4952 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6426.52 |
| 10192 | 2025.07.03 14:44 | s/l | 4954 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6425.02 |
| 10193 | 2025.07.03 14:44 | s/l | 4956 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6423.52 |
| 10194 | 2025.07.03 14:44 | s/l | 4958 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6422.02 |
| 10195 | 2025.07.03 14:44 | s/l | 4960 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6420.52 |
| 10196 | 2025.07.03 14:44 | s/l | 4962 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6419.02 |
| 10197 | 2025.07.03 14:44 | s/l | 4964 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6417.52 |
| 10198 | 2025.07.03 14:44 | s/l | 4966 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6416.02 |
| 10199 | 2025.07.03 14:44 | s/l | 4968 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6414.52 |
| 10200 | 2025.07.03 14:44 | s/l | 4970 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6413.02 |
| 10201 | 2025.07.03 14:44 | s/l | 4972 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6411.52 |
| 10202 | 2025.07.03 14:44 | s/l | 4974 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6410.02 |
| 10203 | 2025.07.03 14:44 | s/l | 4976 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6408.52 |
| 10204 | 2025.07.03 14:44 | s/l | 4978 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6407.02 |
| 10205 | 2025.07.03 14:44 | s/l | 4980 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6405.52 |
| 10206 | 2025.07.03 14:44 | s/l | 5159 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6404.02 |
| 10207 | 2025.07.03 14:44 | s/l | 5161 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6402.52 |
| 10208 | 2025.07.03 14:44 | s/l | 5163 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6401.02 |
| 10209 | 2025.07.03 14:44 | s/l | 5165 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6399.52 |
| 10210 | 2025.07.03 14:44 | s/l | 5167 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6398.02 |
| 10211 | 2025.07.03 14:44 | s/l | 5169 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6396.52 |
| 10212 | 2025.07.03 14:44 | s/l | 5171 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6395.02 |
| 10213 | 2025.07.03 14:44 | s/l | 5173 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6393.52 |
| 10214 | 2025.07.03 14:44 | s/l | 5175 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6392.02 |
| 10215 | 2025.07.03 14:44 | s/l | 5178 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6390.52 |
| 10216 | 2025.07.03 14:44 | s/l | 5180 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6389.02 |
| 10217 | 2025.07.03 14:44 | s/l | 5182 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6387.52 |
| 10218 | 2025.07.03 14:44 | s/l | 5184 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6386.02 |
| 10219 | 2025.07.03 14:44 | s/l | 5186 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6384.52 |
| 10220 | 2025.07.03 14:44 | s/l | 5188 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6383.02 |
| 10221 | 2025.07.03 14:44 | s/l | 5190 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6381.52 |
| 10222 | 2025.07.03 14:44 | s/l | 5192 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6380.02 |
| 10223 | 2025.07.03 14:44 | s/l | 5194 | 0.01 | 0.79341 | 0.79341 | 0.79172 | -1.50 | 6378.52 |
| 10224 | 2025.07.03 14:44 | s/l | 4930 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6377.02 |
| 10225 | 2025.07.03 14:44 | s/l | 4932 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6375.52 |
| 10226 | 2025.07.03 14:44 | s/l | 4934 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6374.02 |
| 10227 | 2025.07.03 14:44 | s/l | 4937 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6372.52 |
| 10228 | 2025.07.03 14:44 | s/l | 4939 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6371.02 |
| 10229 | 2025.07.03 14:44 | s/l | 4941 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6369.52 |
| 10230 | 2025.07.03 14:44 | s/l | 4943 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6368.02 |
| 10231 | 2025.07.03 14:44 | s/l | 4945 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6366.52 |
| 10232 | 2025.07.03 14:44 | s/l | 4947 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6365.02 |
| 10233 | 2025.07.03 14:44 | s/l | 4949 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6363.52 |
| 10234 | 2025.07.03 14:44 | s/l | 4951 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6362.02 |
| 10235 | 2025.07.03 14:44 | s/l | 4953 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6360.52 |
| 10236 | 2025.07.03 14:44 | s/l | 4955 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6359.02 |
| 10237 | 2025.07.03 14:44 | s/l | 4957 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6357.52 |
| 10238 | 2025.07.03 14:44 | s/l | 4959 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6356.02 |
| 10239 | 2025.07.03 14:44 | s/l | 4961 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6354.52 |
| 10240 | 2025.07.03 14:44 | s/l | 4963 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6353.02 |
| 10241 | 2025.07.03 14:44 | s/l | 4965 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6351.52 |
| 10242 | 2025.07.03 14:44 | s/l | 4967 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6350.02 |
| 10243 | 2025.07.03 14:44 | s/l | 4969 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6348.52 |
| 10244 | 2025.07.03 14:44 | s/l | 4971 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6347.02 |
| 10245 | 2025.07.03 14:44 | s/l | 4973 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6345.52 |
| 10246 | 2025.07.03 14:44 | s/l | 4975 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6344.02 |
| 10247 | 2025.07.03 14:44 | s/l | 4977 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6342.52 |
| 10248 | 2025.07.03 14:44 | s/l | 4979 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6341.02 |
| 10249 | 2025.07.03 14:44 | s/l | 4981 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6339.52 |
| 10250 | 2025.07.03 14:44 | s/l | 4983 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6338.02 |
| 10251 | 2025.07.03 14:44 | s/l | 4985 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6336.52 |
| 10252 | 2025.07.03 14:44 | s/l | 4987 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6335.02 |
| 10253 | 2025.07.03 14:44 | s/l | 4989 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6333.52 |
| 10254 | 2025.07.03 14:44 | s/l | 4991 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6332.02 |
| 10255 | 2025.07.03 14:44 | s/l | 4993 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6330.52 |
| 10256 | 2025.07.03 14:44 | s/l | 4995 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6329.02 |
| 10257 | 2025.07.03 14:44 | s/l | 4997 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6327.52 |
| 10258 | 2025.07.03 14:44 | s/l | 4999 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6326.02 |
| 10259 | 2025.07.03 14:44 | s/l | 5001 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6324.52 |
| 10260 | 2025.07.03 14:44 | s/l | 5003 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6323.02 |
| 10261 | 2025.07.03 14:44 | s/l | 5005 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6321.52 |
| 10262 | 2025.07.03 14:44 | s/l | 5007 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6320.02 |
| 10263 | 2025.07.03 14:44 | s/l | 5009 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6318.52 |
| 10264 | 2025.07.03 14:44 | s/l | 5011 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6317.02 |
| 10265 | 2025.07.03 14:44 | s/l | 5013 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6315.52 |
| 10266 | 2025.07.03 14:44 | s/l | 5015 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6314.02 |
| 10267 | 2025.07.03 14:44 | s/l | 5017 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6312.52 |
| 10268 | 2025.07.03 14:44 | s/l | 5019 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6311.02 |
| 10269 | 2025.07.03 14:44 | s/l | 5021 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6309.52 |
| 10270 | 2025.07.03 14:44 | s/l | 5142 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6308.02 |
| 10271 | 2025.07.03 14:44 | s/l | 5144 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6306.52 |
| 10272 | 2025.07.03 14:44 | s/l | 5146 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6305.02 |
| 10273 | 2025.07.03 14:44 | s/l | 5148 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6303.52 |
| 10274 | 2025.07.03 14:44 | s/l | 5150 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6302.02 |
| 10275 | 2025.07.03 14:44 | s/l | 5152 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6300.52 |
| 10276 | 2025.07.03 14:44 | s/l | 5154 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6299.02 |
| 10277 | 2025.07.03 14:44 | s/l | 5156 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6297.52 |
| 10278 | 2025.07.03 14:44 | s/l | 5158 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6296.02 |
| 10279 | 2025.07.03 14:44 | s/l | 5160 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6294.52 |
| 10280 | 2025.07.03 14:44 | s/l | 5162 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6293.02 |
| 10281 | 2025.07.03 14:44 | s/l | 5164 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6291.52 |
| 10282 | 2025.07.03 14:44 | s/l | 5166 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6290.02 |
| 10283 | 2025.07.03 14:44 | s/l | 5168 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6288.52 |
| 10284 | 2025.07.03 14:44 | s/l | 5170 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6287.02 |
| 10285 | 2025.07.03 14:44 | s/l | 5172 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6285.52 |
| 10286 | 2025.07.03 14:44 | s/l | 5174 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6284.02 |
| 10287 | 2025.07.03 14:44 | s/l | 5176 | 0.01 | 0.79342 | 0.79342 | 0.79173 | -1.50 | 6282.52 |
| 10288 | 2025.07.03 14:44 | s/l | 4926 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6281.02 |
| 10289 | 2025.07.03 14:44 | s/l | 4928 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6279.52 |
| 10290 | 2025.07.03 14:44 | s/l | 4931 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6278.02 |
| 10291 | 2025.07.03 14:44 | s/l | 4933 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6276.52 |
| 10292 | 2025.07.03 14:44 | s/l | 4935 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6275.02 |
| 10293 | 2025.07.03 14:44 | s/l | 4982 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6273.52 |
| 10294 | 2025.07.03 14:44 | s/l | 4984 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6272.02 |
| 10295 | 2025.07.03 14:44 | s/l | 4986 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6270.52 |
| 10296 | 2025.07.03 14:44 | s/l | 4988 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6269.02 |
| 10297 | 2025.07.03 14:44 | s/l | 4990 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6267.52 |
| 10298 | 2025.07.03 14:44 | s/l | 4992 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6266.02 |
| 10299 | 2025.07.03 14:44 | s/l | 4994 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6264.52 |
| 10300 | 2025.07.03 14:44 | s/l | 4996 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6263.02 |
| 10301 | 2025.07.03 14:44 | s/l | 4998 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6261.52 |
| 10302 | 2025.07.03 14:44 | s/l | 5000 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6260.02 |
| 10303 | 2025.07.03 14:44 | s/l | 5002 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6258.52 |
| 10304 | 2025.07.03 14:44 | s/l | 5004 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6257.02 |
| 10305 | 2025.07.03 14:44 | s/l | 5006 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6255.52 |
| 10306 | 2025.07.03 14:44 | s/l | 5008 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6254.02 |
| 10307 | 2025.07.03 14:44 | s/l | 5010 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6252.52 |
| 10308 | 2025.07.03 14:44 | s/l | 5012 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6251.02 |
| 10309 | 2025.07.03 14:44 | s/l | 5014 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6249.52 |
| 10310 | 2025.07.03 14:44 | s/l | 5016 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6248.02 |
| 10311 | 2025.07.03 14:44 | s/l | 5018 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6246.52 |
| 10312 | 2025.07.03 14:44 | s/l | 5020 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6245.02 |
| 10313 | 2025.07.03 14:44 | s/l | 5023 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6243.52 |
| 10314 | 2025.07.03 14:44 | s/l | 5025 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6242.02 |
| 10315 | 2025.07.03 14:44 | s/l | 5027 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6240.52 |
| 10316 | 2025.07.03 14:44 | s/l | 5029 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6239.02 |
| 10317 | 2025.07.03 14:44 | s/l | 5031 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6237.52 |
| 10318 | 2025.07.03 14:44 | s/l | 5033 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6236.02 |
| 10319 | 2025.07.03 14:44 | s/l | 5035 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6234.52 |
| 10320 | 2025.07.03 14:44 | s/l | 5037 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6233.02 |
| 10321 | 2025.07.03 14:44 | s/l | 5039 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6231.52 |
| 10322 | 2025.07.03 14:44 | s/l | 5041 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6230.02 |
| 10323 | 2025.07.03 14:44 | s/l | 5043 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6228.52 |
| 10324 | 2025.07.03 14:44 | s/l | 5045 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6227.02 |
| 10325 | 2025.07.03 14:44 | s/l | 5047 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6225.52 |
| 10326 | 2025.07.03 14:44 | s/l | 5049 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6224.02 |
| 10327 | 2025.07.03 14:44 | s/l | 5051 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6222.52 |
| 10328 | 2025.07.03 14:44 | s/l | 5053 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6221.02 |
| 10329 | 2025.07.03 14:44 | s/l | 5055 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6219.52 |
| 10330 | 2025.07.03 14:44 | s/l | 5057 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6218.02 |
| 10331 | 2025.07.03 14:44 | s/l | 5059 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6216.52 |
| 10332 | 2025.07.03 14:44 | s/l | 5061 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6215.02 |
| 10333 | 2025.07.03 14:44 | s/l | 5063 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6213.52 |
| 10334 | 2025.07.03 14:44 | s/l | 5123 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6212.02 |
| 10335 | 2025.07.03 14:44 | s/l | 5125 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6210.52 |
| 10336 | 2025.07.03 14:44 | s/l | 5127 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6209.02 |
| 10337 | 2025.07.03 14:44 | s/l | 5129 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6207.52 |
| 10338 | 2025.07.03 14:44 | s/l | 5131 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6206.02 |
| 10339 | 2025.07.03 14:44 | s/l | 5133 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6204.52 |
| 10340 | 2025.07.03 14:44 | s/l | 5135 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6203.02 |
| 10341 | 2025.07.03 14:44 | s/l | 5137 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6201.52 |
| 10342 | 2025.07.03 14:44 | s/l | 5139 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6200.02 |
| 10343 | 2025.07.03 14:44 | s/l | 5141 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6198.52 |
| 10344 | 2025.07.03 14:44 | s/l | 5143 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6197.02 |
| 10345 | 2025.07.03 14:44 | s/l | 5145 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6195.52 |
| 10346 | 2025.07.03 14:44 | s/l | 5147 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6194.02 |
| 10347 | 2025.07.03 14:44 | s/l | 5149 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6192.52 |
| 10348 | 2025.07.03 14:44 | s/l | 5151 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6191.02 |
| 10349 | 2025.07.03 14:44 | s/l | 5153 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6189.52 |
| 10350 | 2025.07.03 14:44 | s/l | 5155 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6188.02 |
| 10351 | 2025.07.03 14:44 | s/l | 5157 | 0.01 | 0.79343 | 0.79343 | 0.79174 | -1.50 | 6186.52 |
| 10352 | 2025.07.03 14:44 | s/l | 4921 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6185.02 |
| 10353 | 2025.07.03 14:44 | s/l | 4923 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6183.52 |
| 10354 | 2025.07.03 14:44 | s/l | 4925 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6182.02 |
| 10355 | 2025.07.03 14:44 | s/l | 4927 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6180.52 |
| 10356 | 2025.07.03 14:44 | s/l | 4929 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6179.02 |
| 10357 | 2025.07.03 14:44 | s/l | 5022 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6177.52 |
| 10358 | 2025.07.03 14:44 | s/l | 5024 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6176.02 |
| 10359 | 2025.07.03 14:44 | s/l | 5026 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6174.52 |
| 10360 | 2025.07.03 14:44 | s/l | 5028 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6173.02 |
| 10361 | 2025.07.03 14:44 | s/l | 5030 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6171.52 |
| 10362 | 2025.07.03 14:44 | s/l | 5032 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6170.02 |
| 10363 | 2025.07.03 14:44 | s/l | 5034 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6168.52 |
| 10364 | 2025.07.03 14:44 | s/l | 5036 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6167.02 |
| 10365 | 2025.07.03 14:44 | s/l | 5038 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6165.52 |
| 10366 | 2025.07.03 14:44 | s/l | 5040 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6164.02 |
| 10367 | 2025.07.03 14:44 | s/l | 5042 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6162.52 |
| 10368 | 2025.07.03 14:44 | s/l | 5044 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6161.02 |
| 10369 | 2025.07.03 14:44 | s/l | 5046 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6159.52 |
| 10370 | 2025.07.03 14:44 | s/l | 5048 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6158.02 |
| 10371 | 2025.07.03 14:44 | s/l | 5050 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6156.52 |
| 10372 | 2025.07.03 14:44 | s/l | 5052 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6155.02 |
| 10373 | 2025.07.03 14:44 | s/l | 5054 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6153.52 |
| 10374 | 2025.07.03 14:44 | s/l | 5056 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6152.02 |
| 10375 | 2025.07.03 14:44 | s/l | 5058 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6150.52 |
| 10376 | 2025.07.03 14:44 | s/l | 5060 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6149.02 |
| 10377 | 2025.07.03 14:44 | s/l | 5062 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6147.52 |
| 10378 | 2025.07.03 14:44 | s/l | 5065 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6146.02 |
| 10379 | 2025.07.03 14:44 | s/l | 5067 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6144.52 |
| 10380 | 2025.07.03 14:44 | s/l | 5069 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6143.02 |
| 10381 | 2025.07.03 14:44 | s/l | 5071 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6141.52 |
| 10382 | 2025.07.03 14:44 | s/l | 5073 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6140.02 |
| 10383 | 2025.07.03 14:44 | s/l | 5075 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6138.52 |
| 10384 | 2025.07.03 14:44 | s/l | 5077 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6137.02 |
| 10385 | 2025.07.03 14:44 | s/l | 5079 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6135.52 |
| 10386 | 2025.07.03 14:44 | s/l | 5081 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6134.02 |
| 10387 | 2025.07.03 14:44 | s/l | 5083 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6132.52 |
| 10388 | 2025.07.03 14:44 | s/l | 5085 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6131.02 |
| 10389 | 2025.07.03 14:44 | s/l | 5087 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6129.52 |
| 10390 | 2025.07.03 14:44 | s/l | 5089 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6128.02 |
| 10391 | 2025.07.03 14:44 | s/l | 5091 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6126.52 |
| 10392 | 2025.07.03 14:44 | s/l | 5093 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6125.02 |
| 10393 | 2025.07.03 14:44 | s/l | 5095 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6123.52 |
| 10394 | 2025.07.03 14:44 | s/l | 5097 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6122.02 |
| 10395 | 2025.07.03 14:44 | s/l | 5099 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6120.52 |
| 10396 | 2025.07.03 14:44 | s/l | 5101 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6119.02 |
| 10397 | 2025.07.03 14:44 | s/l | 5103 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6117.52 |
| 10398 | 2025.07.03 14:44 | s/l | 5105 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6116.02 |
| 10399 | 2025.07.03 14:44 | s/l | 5107 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6114.52 |
| 10400 | 2025.07.03 14:44 | s/l | 5109 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6113.02 |
| 10401 | 2025.07.03 14:44 | s/l | 5111 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6111.52 |
| 10402 | 2025.07.03 14:44 | s/l | 5113 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6110.02 |
| 10403 | 2025.07.03 14:44 | s/l | 5115 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6108.52 |
| 10404 | 2025.07.03 14:44 | s/l | 5117 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6107.02 |
| 10405 | 2025.07.03 14:44 | s/l | 5119 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6105.52 |
| 10406 | 2025.07.03 14:44 | s/l | 5121 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6104.02 |
| 10407 | 2025.07.03 14:44 | s/l | 5124 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6102.52 |
| 10408 | 2025.07.03 14:44 | s/l | 5126 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6101.02 |
| 10409 | 2025.07.03 14:44 | s/l | 5128 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6099.52 |
| 10410 | 2025.07.03 14:44 | s/l | 5130 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6098.02 |
| 10411 | 2025.07.03 14:44 | s/l | 5132 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6096.52 |
| 10412 | 2025.07.03 14:44 | s/l | 5134 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6095.02 |
| 10413 | 2025.07.03 14:44 | s/l | 5136 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6093.52 |
| 10414 | 2025.07.03 14:44 | s/l | 5138 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6092.02 |
| 10415 | 2025.07.03 14:44 | s/l | 5140 | 0.01 | 0.79344 | 0.79344 | 0.79175 | -1.50 | 6090.52 |
| 10416 | 2025.07.03 14:44 | s/l | 4916 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6089.02 |
| 10417 | 2025.07.03 14:44 | s/l | 4918 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6087.52 |
| 10418 | 2025.07.03 14:44 | s/l | 4920 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6086.02 |
| 10419 | 2025.07.03 14:44 | s/l | 4922 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6084.52 |
| 10420 | 2025.07.03 14:44 | s/l | 4924 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6083.02 |
| 10421 | 2025.07.03 14:44 | s/l | 5064 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6081.52 |
| 10422 | 2025.07.03 14:44 | s/l | 5066 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6080.02 |
| 10423 | 2025.07.03 14:44 | s/l | 5068 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6078.52 |
| 10424 | 2025.07.03 14:44 | s/l | 5070 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6077.02 |
| 10425 | 2025.07.03 14:44 | s/l | 5072 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6075.52 |
| 10426 | 2025.07.03 14:44 | s/l | 5074 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6074.02 |
| 10427 | 2025.07.03 14:44 | s/l | 5076 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6072.52 |
| 10428 | 2025.07.03 14:44 | s/l | 5078 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6071.02 |
| 10429 | 2025.07.03 14:44 | s/l | 5080 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6069.52 |
| 10430 | 2025.07.03 14:44 | s/l | 5082 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6068.02 |
| 10431 | 2025.07.03 14:44 | s/l | 5084 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6066.52 |
| 10432 | 2025.07.03 14:44 | s/l | 5086 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6065.02 |
| 10433 | 2025.07.03 14:44 | s/l | 5088 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6063.52 |
| 10434 | 2025.07.03 14:44 | s/l | 5090 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6062.02 |
| 10435 | 2025.07.03 14:44 | s/l | 5092 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6060.52 |
| 10436 | 2025.07.03 14:44 | s/l | 5094 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6059.02 |
| 10437 | 2025.07.03 14:44 | s/l | 5096 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6057.52 |
| 10438 | 2025.07.03 14:44 | s/l | 5098 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6056.02 |
| 10439 | 2025.07.03 14:44 | s/l | 5100 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6054.52 |
| 10440 | 2025.07.03 14:44 | s/l | 5102 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6053.02 |
| 10441 | 2025.07.03 14:44 | s/l | 5104 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6051.52 |
| 10442 | 2025.07.03 14:44 | s/l | 5106 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6050.02 |
| 10443 | 2025.07.03 14:44 | s/l | 5108 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6048.52 |
| 10444 | 2025.07.03 14:44 | s/l | 5110 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6047.02 |
| 10445 | 2025.07.03 14:44 | s/l | 5112 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6045.52 |
| 10446 | 2025.07.03 14:44 | s/l | 5114 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6044.02 |
| 10447 | 2025.07.03 14:44 | s/l | 5116 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6042.52 |
| 10448 | 2025.07.03 14:44 | s/l | 5118 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6041.02 |
| 10449 | 2025.07.03 14:44 | s/l | 5120 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6039.52 |
| 10450 | 2025.07.03 14:44 | s/l | 5122 | 0.01 | 0.79345 | 0.79345 | 0.79176 | -1.50 | 6038.02 |
| 10451 | 2025.07.03 14:44 | s/l | 4910 | 0.01 | 0.79346 | 0.79346 | 0.79177 | -1.50 | 6036.52 |
| 10452 | 2025.07.03 14:44 | s/l | 4912 | 0.01 | 0.79346 | 0.79346 | 0.79177 | -1.50 | 6035.02 |
| 10453 | 2025.07.03 14:44 | s/l | 4914 | 0.01 | 0.79346 | 0.79346 | 0.79177 | -1.50 | 6033.52 |
| 10454 | 2025.07.03 14:44 | s/l | 4917 | 0.01 | 0.79346 | 0.79346 | 0.79177 | -1.50 | 6032.02 |
| 10455 | 2025.07.03 14:44 | s/l | 4919 | 0.01 | 0.79346 | 0.79346 | 0.79177 | -1.50 | 6030.52 |
| 10456 | 2025.07.03 14:44 | s/l | 4906 | 0.01 | 0.79347 | 0.79347 | 0.79178 | -1.50 | 6029.02 |
| 10457 | 2025.07.03 14:44 | s/l | 4908 | 0.01 | 0.79347 | 0.79347 | 0.79178 | -1.50 | 6027.52 |
| 10458 | 2025.07.03 14:44 | s/l | 4911 | 0.01 | 0.79347 | 0.79347 | 0.79178 | -1.50 | 6026.02 |
| 10459 | 2025.07.03 14:44 | s/l | 4913 | 0.01 | 0.79347 | 0.79347 | 0.79178 | -1.50 | 6024.52 |
| 10460 | 2025.07.03 14:44 | s/l | 4915 | 0.01 | 0.79347 | 0.79347 | 0.79178 | -1.50 | 6023.02 |
| 10461 | 2025.07.03 14:44 | s/l | 4901 | 0.01 | 0.79348 | 0.79348 | 0.79179 | -1.50 | 6021.52 |
| 10462 | 2025.07.03 14:44 | s/l | 4903 | 0.01 | 0.79348 | 0.79348 | 0.79179 | -1.50 | 6020.02 |
| 10463 | 2025.07.03 14:44 | s/l | 4905 | 0.01 | 0.79348 | 0.79348 | 0.79179 | -1.50 | 6018.52 |
| 10464 | 2025.07.03 14:44 | s/l | 4907 | 0.01 | 0.79348 | 0.79348 | 0.79179 | -1.50 | 6017.02 |
| 10465 | 2025.07.03 14:44 | s/l | 4909 | 0.01 | 0.79348 | 0.79348 | 0.79179 | -1.50 | 6015.52 |
| 10466 | 2025.07.03 14:44 | s/l | 4896 | 0.01 | 0.79349 | 0.79349 | 0.79180 | -1.50 | 6014.02 |
| 10467 | 2025.07.03 14:44 | s/l | 4898 | 0.01 | 0.79349 | 0.79349 | 0.79180 | -1.50 | 6012.52 |
| 10468 | 2025.07.03 14:44 | s/l | 4900 | 0.01 | 0.79349 | 0.79349 | 0.79180 | -1.50 | 6011.02 |
| 10469 | 2025.07.03 14:44 | s/l | 4902 | 0.01 | 0.79349 | 0.79349 | 0.79180 | -1.50 | 6009.52 |
| 10470 | 2025.07.03 14:44 | s/l | 4904 | 0.01 | 0.79349 | 0.79349 | 0.79180 | -1.50 | 6008.02 |
| 10471 | 2025.07.03 14:44 | s/l | 4890 | 0.01 | 0.79350 | 0.79350 | 0.79181 | -1.50 | 6006.52 |
| 10472 | 2025.07.03 14:44 | s/l | 4892 | 0.01 | 0.79350 | 0.79350 | 0.79181 | -1.50 | 6005.02 |
| 10473 | 2025.07.03 14:44 | s/l | 4894 | 0.01 | 0.79350 | 0.79350 | 0.79181 | -1.50 | 6003.52 |
| 10474 | 2025.07.03 14:44 | s/l | 4897 | 0.01 | 0.79350 | 0.79350 | 0.79181 | -1.50 | 6002.02 |
| 10475 | 2025.07.03 14:44 | s/l | 4899 | 0.01 | 0.79350 | 0.79350 | 0.79181 | -1.50 | 6000.52 |
| 10476 | 2025.07.03 14:44 | s/l | 4886 | 0.01 | 0.79351 | 0.79351 | 0.79182 | -1.50 | 5999.02 |
| 10477 | 2025.07.03 14:44 | s/l | 4888 | 0.01 | 0.79351 | 0.79351 | 0.79182 | -1.50 | 5997.52 |
| 10478 | 2025.07.03 14:44 | s/l | 4891 | 0.01 | 0.79351 | 0.79351 | 0.79182 | -1.50 | 5996.02 |
| 10479 | 2025.07.03 14:44 | s/l | 4893 | 0.01 | 0.79351 | 0.79351 | 0.79182 | -1.50 | 5994.52 |
| 10480 | 2025.07.03 14:44 | s/l | 4895 | 0.01 | 0.79351 | 0.79351 | 0.79182 | -1.50 | 5993.02 |
| 10481 | 2025.07.03 14:48 | s/l | 4881 | 0.01 | 0.79352 | 0.79352 | 0.79183 | -1.50 | 5991.52 |
| 10482 | 2025.07.03 14:48 | s/l | 4883 | 0.01 | 0.79352 | 0.79352 | 0.79183 | -1.50 | 5990.02 |
| 10483 | 2025.07.03 14:48 | s/l | 4885 | 0.01 | 0.79352 | 0.79352 | 0.79183 | -1.50 | 5988.52 |
| 10484 | 2025.07.03 14:48 | s/l | 4887 | 0.01 | 0.79352 | 0.79352 | 0.79183 | -1.50 | 5987.02 |
| 10485 | 2025.07.03 14:48 | s/l | 4889 | 0.01 | 0.79352 | 0.79352 | 0.79183 | -1.50 | 5985.52 |
| 10486 | 2025.07.03 14:48 | s/l | 4876 | 0.01 | 0.79353 | 0.79353 | 0.79184 | -1.50 | 5984.02 |
| 10487 | 2025.07.03 14:48 | s/l | 4878 | 0.01 | 0.79353 | 0.79353 | 0.79184 | -1.50 | 5982.52 |
| 10488 | 2025.07.03 14:48 | s/l | 4880 | 0.01 | 0.79353 | 0.79353 | 0.79184 | -1.50 | 5981.02 |
| 10489 | 2025.07.03 14:48 | s/l | 4882 | 0.01 | 0.79353 | 0.79353 | 0.79184 | -1.50 | 5979.52 |
| 10490 | 2025.07.03 14:48 | s/l | 4884 | 0.01 | 0.79353 | 0.79353 | 0.79184 | -1.50 | 5978.02 |
| 10491 | 2025.07.03 14:48 | s/l | 4870 | 0.01 | 0.79354 | 0.79354 | 0.79185 | -1.50 | 5976.52 |
| 10492 | 2025.07.03 14:48 | s/l | 4872 | 0.01 | 0.79354 | 0.79354 | 0.79185 | -1.50 | 5975.02 |
| 10493 | 2025.07.03 14:48 | s/l | 4874 | 0.01 | 0.79354 | 0.79354 | 0.79185 | -1.50 | 5973.52 |
| 10494 | 2025.07.03 14:48 | s/l | 4877 | 0.01 | 0.79354 | 0.79354 | 0.79185 | -1.50 | 5972.02 |
| 10495 | 2025.07.03 14:48 | s/l | 4879 | 0.01 | 0.79354 | 0.79354 | 0.79185 | -1.50 | 5970.52 |
| 10496 | 2025.07.03 14:48 | s/l | 4866 | 0.01 | 0.79355 | 0.79355 | 0.79186 | -1.50 | 5969.02 |
| 10497 | 2025.07.03 14:48 | s/l | 4868 | 0.01 | 0.79355 | 0.79355 | 0.79186 | -1.50 | 5967.52 |
| 10498 | 2025.07.03 14:48 | s/l | 4871 | 0.01 | 0.79355 | 0.79355 | 0.79186 | -1.50 | 5966.02 |
| 10499 | 2025.07.03 14:48 | s/l | 4873 | 0.01 | 0.79355 | 0.79355 | 0.79186 | -1.50 | 5964.52 |
| 10500 | 2025.07.03 14:48 | s/l | 4875 | 0.01 | 0.79355 | 0.79355 | 0.79186 | -1.50 | 5963.02 |
| 10501 | 2025.07.03 14:48 | s/l | 4861 | 0.01 | 0.79356 | 0.79356 | 0.79187 | -1.50 | 5961.52 |
| 10502 | 2025.07.03 14:48 | s/l | 4863 | 0.01 | 0.79356 | 0.79356 | 0.79187 | -1.50 | 5960.02 |
| 10503 | 2025.07.03 14:48 | s/l | 4865 | 0.01 | 0.79356 | 0.79356 | 0.79187 | -1.50 | 5958.52 |
| 10504 | 2025.07.03 14:48 | s/l | 4867 | 0.01 | 0.79356 | 0.79356 | 0.79187 | -1.50 | 5957.02 |
| 10505 | 2025.07.03 14:48 | s/l | 4869 | 0.01 | 0.79356 | 0.79356 | 0.79187 | -1.50 | 5955.52 |
| 10506 | 2025.07.03 14:48 | s/l | 4856 | 0.01 | 0.79357 | 0.79357 | 0.79188 | -1.50 | 5954.02 |
| 10507 | 2025.07.03 14:48 | s/l | 4858 | 0.01 | 0.79357 | 0.79357 | 0.79188 | -1.50 | 5952.52 |
| 10508 | 2025.07.03 14:48 | s/l | 4860 | 0.01 | 0.79357 | 0.79357 | 0.79188 | -1.50 | 5951.02 |
| 10509 | 2025.07.03 14:48 | s/l | 4862 | 0.01 | 0.79357 | 0.79357 | 0.79188 | -1.50 | 5949.52 |
| 10510 | 2025.07.03 14:48 | s/l | 4864 | 0.01 | 0.79357 | 0.79357 | 0.79188 | -1.50 | 5948.02 |
| 10511 | 2025.07.03 14:48 | s/l | 4851 | 0.01 | 0.79358 | 0.79358 | 0.79189 | -1.50 | 5946.52 |
| 10512 | 2025.07.03 14:48 | s/l | 4853 | 0.01 | 0.79358 | 0.79358 | 0.79189 | -1.50 | 5945.02 |
| 10513 | 2025.07.03 14:48 | s/l | 4855 | 0.01 | 0.79358 | 0.79358 | 0.79189 | -1.50 | 5943.52 |
| 10514 | 2025.07.03 14:48 | s/l | 4857 | 0.01 | 0.79358 | 0.79358 | 0.79189 | -1.50 | 5942.02 |
| 10515 | 2025.07.03 14:48 | s/l | 4859 | 0.01 | 0.79358 | 0.79358 | 0.79189 | -1.50 | 5940.52 |
| 10516 | 2025.07.03 14:48 | s/l | 4845 | 0.01 | 0.79359 | 0.79359 | 0.79190 | -1.50 | 5939.02 |
| 10517 | 2025.07.03 14:48 | s/l | 4847 | 0.01 | 0.79359 | 0.79359 | 0.79190 | -1.50 | 5937.52 |
| 10518 | 2025.07.03 14:48 | s/l | 4849 | 0.01 | 0.79359 | 0.79359 | 0.79190 | -1.50 | 5936.02 |
| 10519 | 2025.07.03 14:48 | s/l | 4852 | 0.01 | 0.79359 | 0.79359 | 0.79190 | -1.50 | 5934.52 |
| 10520 | 2025.07.03 14:48 | s/l | 4854 | 0.01 | 0.79359 | 0.79359 | 0.79190 | -1.50 | 5933.02 |
| 10521 | 2025.07.03 14:48 | s/l | 4841 | 0.01 | 0.79360 | 0.79360 | 0.79191 | -1.50 | 5931.52 |
| 10522 | 2025.07.03 14:48 | s/l | 4843 | 0.01 | 0.79360 | 0.79360 | 0.79191 | -1.50 | 5930.02 |
| 10523 | 2025.07.03 14:48 | s/l | 4846 | 0.01 | 0.79360 | 0.79360 | 0.79191 | -1.50 | 5928.52 |
| 10524 | 2025.07.03 14:48 | s/l | 4848 | 0.01 | 0.79360 | 0.79360 | 0.79191 | -1.50 | 5927.02 |
| 10525 | 2025.07.03 14:48 | s/l | 4850 | 0.01 | 0.79360 | 0.79360 | 0.79191 | -1.50 | 5925.52 |
| 10526 | 2025.07.03 14:48 | s/l | 4836 | 0.01 | 0.79361 | 0.79361 | 0.79192 | -1.50 | 5924.02 |
| 10527 | 2025.07.03 14:48 | s/l | 4838 | 0.01 | 0.79361 | 0.79361 | 0.79192 | -1.50 | 5922.52 |
| 10528 | 2025.07.03 14:48 | s/l | 4840 | 0.01 | 0.79361 | 0.79361 | 0.79192 | -1.50 | 5921.02 |
| 10529 | 2025.07.03 14:48 | s/l | 4842 | 0.01 | 0.79361 | 0.79361 | 0.79192 | -1.50 | 5919.52 |
| 10530 | 2025.07.03 14:48 | s/l | 4844 | 0.01 | 0.79361 | 0.79361 | 0.79192 | -1.50 | 5918.02 |
| 10531 | 2025.07.03 14:48 | s/l | 4831 | 0.01 | 0.79362 | 0.79362 | 0.79193 | -1.50 | 5916.52 |
| 10532 | 2025.07.03 14:48 | s/l | 4833 | 0.01 | 0.79362 | 0.79362 | 0.79193 | -1.50 | 5915.02 |
| 10533 | 2025.07.03 14:48 | s/l | 4835 | 0.01 | 0.79362 | 0.79362 | 0.79193 | -1.50 | 5913.52 |
| 10534 | 2025.07.03 14:48 | s/l | 4837 | 0.01 | 0.79362 | 0.79362 | 0.79193 | -1.50 | 5912.02 |
| 10535 | 2025.07.03 14:48 | s/l | 4839 | 0.01 | 0.79362 | 0.79362 | 0.79193 | -1.50 | 5910.52 |
| 10536 | 2025.07.03 14:48 | s/l | 4825 | 0.01 | 0.79363 | 0.79363 | 0.79194 | -1.50 | 5909.02 |
| 10537 | 2025.07.03 14:48 | s/l | 4827 | 0.01 | 0.79363 | 0.79363 | 0.79194 | -1.50 | 5907.52 |
| 10538 | 2025.07.03 14:48 | s/l | 4829 | 0.01 | 0.79363 | 0.79363 | 0.79194 | -1.50 | 5906.02 |
| 10539 | 2025.07.03 14:48 | s/l | 4832 | 0.01 | 0.79363 | 0.79363 | 0.79194 | -1.50 | 5904.52 |
| 10540 | 2025.07.03 14:48 | s/l | 4834 | 0.01 | 0.79363 | 0.79363 | 0.79194 | -1.50 | 5903.02 |
| 10541 | 2025.07.03 14:48 | s/l | 4821 | 0.01 | 0.79364 | 0.79364 | 0.79195 | -1.50 | 5901.52 |
| 10542 | 2025.07.03 14:48 | s/l | 4823 | 0.01 | 0.79364 | 0.79364 | 0.79195 | -1.50 | 5900.02 |
| 10543 | 2025.07.03 14:48 | s/l | 4826 | 0.01 | 0.79364 | 0.79364 | 0.79195 | -1.50 | 5898.52 |
| 10544 | 2025.07.03 14:48 | s/l | 4828 | 0.01 | 0.79364 | 0.79364 | 0.79195 | -1.50 | 5897.02 |
| 10545 | 2025.07.03 14:48 | s/l | 4830 | 0.01 | 0.79364 | 0.79364 | 0.79195 | -1.50 | 5895.52 |
| 10546 | 2025.07.03 14:48 | s/l | 4816 | 0.01 | 0.79365 | 0.79365 | 0.79196 | -1.50 | 5894.02 |
| 10547 | 2025.07.03 14:48 | s/l | 4818 | 0.01 | 0.79365 | 0.79365 | 0.79196 | -1.50 | 5892.52 |
| 10548 | 2025.07.03 14:48 | s/l | 4820 | 0.01 | 0.79365 | 0.79365 | 0.79196 | -1.50 | 5891.02 |
| 10549 | 2025.07.03 14:48 | s/l | 4822 | 0.01 | 0.79365 | 0.79365 | 0.79196 | -1.50 | 5889.52 |
| 10550 | 2025.07.03 14:48 | s/l | 4824 | 0.01 | 0.79365 | 0.79365 | 0.79196 | -1.50 | 5888.02 |
| 10551 | 2025.07.03 14:49 | s/l | 4811 | 0.01 | 0.79366 | 0.79366 | 0.79197 | -1.50 | 5886.52 |
| 10552 | 2025.07.03 14:49 | s/l | 4813 | 0.01 | 0.79366 | 0.79366 | 0.79197 | -1.50 | 5885.02 |
| 10553 | 2025.07.03 14:49 | s/l | 4815 | 0.01 | 0.79366 | 0.79366 | 0.79197 | -1.50 | 5883.52 |
| 10554 | 2025.07.03 14:49 | s/l | 4817 | 0.01 | 0.79366 | 0.79366 | 0.79197 | -1.50 | 5882.02 |
| 10555 | 2025.07.03 14:49 | s/l | 4819 | 0.01 | 0.79366 | 0.79366 | 0.79197 | -1.50 | 5880.52 |
| 10556 | 2025.07.03 14:49 | s/l | 4805 | 0.01 | 0.79367 | 0.79367 | 0.79198 | -1.50 | 5879.02 |
| 10557 | 2025.07.03 14:49 | s/l | 4807 | 0.01 | 0.79367 | 0.79367 | 0.79198 | -1.50 | 5877.52 |
| 10558 | 2025.07.03 14:49 | s/l | 4809 | 0.01 | 0.79367 | 0.79367 | 0.79198 | -1.50 | 5876.02 |
| 10559 | 2025.07.03 14:49 | s/l | 4812 | 0.01 | 0.79367 | 0.79367 | 0.79198 | -1.50 | 5874.52 |
| 10560 | 2025.07.03 14:49 | s/l | 4814 | 0.01 | 0.79367 | 0.79367 | 0.79198 | -1.50 | 5873.02 |
| 10561 | 2025.07.03 14:49 | s/l | 4801 | 0.01 | 0.79368 | 0.79368 | 0.79199 | -1.50 | 5871.52 |
| 10562 | 2025.07.03 14:49 | s/l | 4803 | 0.01 | 0.79368 | 0.79368 | 0.79199 | -1.50 | 5870.02 |
| 10563 | 2025.07.03 14:49 | s/l | 4806 | 0.01 | 0.79368 | 0.79368 | 0.79199 | -1.50 | 5868.52 |
| 10564 | 2025.07.03 14:49 | s/l | 4808 | 0.01 | 0.79368 | 0.79368 | 0.79199 | -1.50 | 5867.02 |
| 10565 | 2025.07.03 14:49 | s/l | 4810 | 0.01 | 0.79368 | 0.79368 | 0.79199 | -1.50 | 5865.52 |
| 10566 | 2025.07.03 14:49 | s/l | 4796 | 0.01 | 0.79369 | 0.79369 | 0.79200 | -1.50 | 5864.02 |
| 10567 | 2025.07.03 14:49 | s/l | 4798 | 0.01 | 0.79369 | 0.79369 | 0.79200 | -1.50 | 5862.52 |
| 10568 | 2025.07.03 14:49 | s/l | 4800 | 0.01 | 0.79369 | 0.79369 | 0.79200 | -1.50 | 5861.02 |
| 10569 | 2025.07.03 14:49 | s/l | 4802 | 0.01 | 0.79369 | 0.79369 | 0.79200 | -1.50 | 5859.52 |
| 10570 | 2025.07.03 14:49 | s/l | 4804 | 0.01 | 0.79369 | 0.79369 | 0.79200 | -1.50 | 5858.02 |
| 10571 | 2025.07.03 14:49 | s/l | 4791 | 0.01 | 0.79370 | 0.79370 | 0.79201 | -1.50 | 5856.52 |
| 10572 | 2025.07.03 14:49 | s/l | 4793 | 0.01 | 0.79370 | 0.79370 | 0.79201 | -1.50 | 5855.02 |
| 10573 | 2025.07.03 14:49 | s/l | 4795 | 0.01 | 0.79370 | 0.79370 | 0.79201 | -1.50 | 5853.52 |
| 10574 | 2025.07.03 14:49 | s/l | 4797 | 0.01 | 0.79370 | 0.79370 | 0.79201 | -1.50 | 5852.02 |
| 10575 | 2025.07.03 14:49 | s/l | 4799 | 0.01 | 0.79370 | 0.79370 | 0.79201 | -1.50 | 5850.52 |
| 10576 | 2025.07.03 14:49 | s/l | 4790 | 0.01 | 0.79371 | 0.79371 | 0.79202 | -1.50 | 5849.02 |
| 10577 | 2025.07.03 14:49 | s/l | 4792 | 0.01 | 0.79371 | 0.79371 | 0.79202 | -1.50 | 5847.52 |
| 10578 | 2025.07.03 14:49 | s/l | 4794 | 0.01 | 0.79371 | 0.79371 | 0.79202 | -1.50 | 5846.02 |
| 10579 | 2025.07.04 01:30 | buy | 5290 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10580 | 2025.07.04 01:30 | buy | 5291 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10581 | 2025.07.04 01:30 | buy | 5292 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10582 | 2025.07.04 01:30 | buy | 5293 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10583 | 2025.07.04 01:30 | buy | 5294 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10584 | 2025.07.04 01:30 | buy | 5295 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10585 | 2025.07.04 01:30 | buy | 5296 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10586 | 2025.07.04 01:30 | buy | 5297 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10587 | 2025.07.04 01:30 | buy | 5298 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10588 | 2025.07.04 01:30 | buy | 5299 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10589 | 2025.07.04 01:30 | buy | 5300 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10590 | 2025.07.04 01:30 | buy | 5301 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10591 | 2025.07.04 01:30 | buy | 5302 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10592 | 2025.07.04 01:30 | buy | 5303 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10593 | 2025.07.04 01:30 | buy | 5304 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10594 | 2025.07.04 01:30 | buy | 5305 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10595 | 2025.07.04 01:30 | buy | 5306 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10596 | 2025.07.04 01:30 | buy | 5307 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10597 | 2025.07.04 01:30 | buy | 5308 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10598 | 2025.07.04 01:30 | buy | 5309 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10599 | 2025.07.04 01:30 | buy | 5310 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10600 | 2025.07.04 01:30 | buy | 5311 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10601 | 2025.07.04 01:30 | buy | 5312 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10602 | 2025.07.04 01:30 | buy | 5313 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10603 | 2025.07.04 01:30 | buy | 5314 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10604 | 2025.07.04 01:30 | buy | 5315 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10605 | 2025.07.04 01:30 | buy | 5316 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10606 | 2025.07.04 01:30 | buy | 5317 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10607 | 2025.07.04 01:30 | buy | 5318 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10608 | 2025.07.04 01:30 | buy | 5319 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10609 | 2025.07.04 01:30 | buy | 5320 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10610 | 2025.07.04 01:30 | buy | 5321 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10611 | 2025.07.04 01:30 | buy | 5322 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10612 | 2025.07.04 01:30 | buy | 5323 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10613 | 2025.07.04 01:31 | buy | 5324 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10614 | 2025.07.04 01:31 | buy | 5325 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10615 | 2025.07.04 01:31 | buy | 5326 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10616 | 2025.07.04 01:31 | buy | 5327 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10617 | 2025.07.04 01:31 | buy | 5328 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10618 | 2025.07.04 01:31 | buy | 5329 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10619 | 2025.07.04 01:31 | buy | 5330 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10620 | 2025.07.04 01:31 | buy | 5331 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10621 | 2025.07.04 01:31 | buy | 5332 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10622 | 2025.07.04 01:31 | buy | 5333 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10623 | 2025.07.04 01:31 | buy | 5334 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10624 | 2025.07.04 01:31 | buy | 5335 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10625 | 2025.07.04 01:31 | buy | 5336 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10626 | 2025.07.04 01:31 | buy | 5337 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10627 | 2025.07.04 01:31 | buy | 5338 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10628 | 2025.07.04 01:31 | buy | 5339 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10629 | 2025.07.04 01:31 | buy | 5340 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10630 | 2025.07.04 01:31 | buy | 5341 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10631 | 2025.07.04 01:31 | buy | 5342 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10632 | 2025.07.04 01:31 | buy | 5343 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10633 | 2025.07.04 01:31 | buy | 5344 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10634 | 2025.07.04 01:31 | buy | 5345 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10635 | 2025.07.04 01:31 | buy | 5346 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10636 | 2025.07.04 01:31 | buy | 5347 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10637 | 2025.07.04 01:31 | buy | 5348 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10638 | 2025.07.04 01:31 | buy | 5349 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10639 | 2025.07.04 01:31 | buy | 5350 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10640 | 2025.07.04 01:31 | buy | 5351 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10641 | 2025.07.04 01:31 | buy | 5352 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10642 | 2025.07.04 01:31 | buy | 5353 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10643 | 2025.07.04 01:31 | buy | 5354 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10644 | 2025.07.04 01:31 | buy | 5355 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10645 | 2025.07.04 01:31 | buy | 5356 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10646 | 2025.07.04 01:32 | buy | 5357 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10647 | 2025.07.04 01:32 | buy | 5358 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10648 | 2025.07.04 01:32 | buy | 5359 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10649 | 2025.07.04 01:32 | buy | 5360 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10650 | 2025.07.04 01:32 | buy | 5361 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10651 | 2025.07.04 01:32 | buy | 5362 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10652 | 2025.07.04 01:32 | buy | 5363 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10653 | 2025.07.04 01:32 | buy | 5364 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10654 | 2025.07.04 01:32 | buy | 5365 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10655 | 2025.07.04 01:32 | buy | 5366 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10656 | 2025.07.04 01:32 | buy | 5367 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10657 | 2025.07.04 01:32 | buy | 5368 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10658 | 2025.07.04 01:32 | buy | 5369 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10659 | 2025.07.04 01:32 | buy | 5370 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10660 | 2025.07.04 01:32 | buy | 5371 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10661 | 2025.07.04 01:32 | buy | 5372 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10662 | 2025.07.04 01:32 | buy | 5373 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10663 | 2025.07.04 01:32 | buy | 5374 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10664 | 2025.07.04 01:32 | buy | 5375 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10665 | 2025.07.04 01:32 | buy | 5376 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10666 | 2025.07.04 01:32 | buy | 5377 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10667 | 2025.07.04 01:32 | buy | 5378 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10668 | 2025.07.04 01:32 | buy | 5379 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10669 | 2025.07.04 01:32 | buy | 5380 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10670 | 2025.07.04 01:32 | buy | 5381 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10671 | 2025.07.04 01:32 | buy | 5382 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10672 | 2025.07.04 01:32 | buy | 5383 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10673 | 2025.07.04 01:32 | buy | 5384 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10674 | 2025.07.04 01:32 | buy | 5385 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10675 | 2025.07.04 01:32 | buy | 5386 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10676 | 2025.07.04 01:32 | buy | 5387 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10677 | 2025.07.04 01:32 | buy | 5388 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10678 | 2025.07.04 01:32 | buy | 5389 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10679 | 2025.07.04 01:33 | buy | 5390 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10680 | 2025.07.04 01:33 | buy | 5391 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10681 | 2025.07.04 01:33 | buy | 5392 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10682 | 2025.07.04 01:33 | buy | 5393 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10683 | 2025.07.04 01:33 | buy | 5394 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10684 | 2025.07.04 01:33 | buy | 5395 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10685 | 2025.07.04 01:33 | buy | 5396 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10686 | 2025.07.04 01:33 | buy | 5397 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10687 | 2025.07.04 01:33 | buy | 5398 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10688 | 2025.07.04 01:33 | buy | 5399 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10689 | 2025.07.04 01:33 | buy | 5400 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10690 | 2025.07.04 01:33 | buy | 5401 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10691 | 2025.07.04 01:33 | buy | 5402 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10692 | 2025.07.04 01:33 | buy | 5403 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10693 | 2025.07.04 01:33 | buy | 5404 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10694 | 2025.07.04 01:33 | buy | 5405 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10695 | 2025.07.04 01:33 | buy | 5406 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10696 | 2025.07.04 01:33 | buy | 5407 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10697 | 2025.07.04 01:33 | buy | 5408 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10698 | 2025.07.04 01:33 | buy | 5409 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10699 | 2025.07.04 01:33 | buy | 5410 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10700 | 2025.07.04 01:33 | buy | 5411 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10701 | 2025.07.04 01:33 | buy | 5412 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10702 | 2025.07.04 01:33 | buy | 5413 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10703 | 2025.07.04 01:33 | buy | 5414 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10704 | 2025.07.04 01:33 | buy | 5415 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10705 | 2025.07.04 01:33 | buy | 5416 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10706 | 2025.07.04 01:33 | buy | 5417 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10707 | 2025.07.04 01:33 | buy | 5418 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10708 | 2025.07.04 01:33 | buy | 5419 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10709 | 2025.07.04 01:33 | buy | 5420 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10710 | 2025.07.04 01:33 | buy | 5421 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10711 | 2025.07.04 01:33 | buy | 5422 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10712 | 2025.07.04 01:33 | buy | 5423 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10713 | 2025.07.04 01:34 | buy | 5424 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10714 | 2025.07.04 01:34 | buy | 5425 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10715 | 2025.07.04 01:34 | buy | 5426 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10716 | 2025.07.04 01:34 | buy | 5427 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10717 | 2025.07.04 01:34 | buy | 5428 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10718 | 2025.07.04 01:34 | buy | 5429 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10719 | 2025.07.04 01:34 | buy | 5430 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10720 | 2025.07.04 01:34 | buy | 5431 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10721 | 2025.07.04 01:34 | buy | 5432 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10722 | 2025.07.04 01:34 | buy | 5433 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10723 | 2025.07.04 01:34 | buy | 5434 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10724 | 2025.07.04 01:34 | buy | 5435 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10725 | 2025.07.04 01:34 | buy | 5436 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10726 | 2025.07.04 01:34 | buy | 5437 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10727 | 2025.07.04 01:34 | buy | 5438 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10728 | 2025.07.04 01:34 | buy | 5439 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10729 | 2025.07.04 01:34 | buy | 5440 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10730 | 2025.07.04 01:34 | buy | 5441 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10731 | 2025.07.04 01:34 | buy | 5442 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10732 | 2025.07.04 01:34 | buy | 5443 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10733 | 2025.07.04 01:34 | buy | 5444 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10734 | 2025.07.04 01:34 | buy | 5445 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10735 | 2025.07.04 01:34 | buy | 5446 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10736 | 2025.07.04 01:34 | buy | 5447 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10737 | 2025.07.04 01:34 | buy | 5448 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10738 | 2025.07.04 01:34 | buy | 5449 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10739 | 2025.07.04 01:34 | buy | 5450 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10740 | 2025.07.04 01:34 | buy | 5451 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10741 | 2025.07.04 01:34 | buy | 5452 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10742 | 2025.07.04 01:34 | buy | 5453 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10743 | 2025.07.04 01:34 | buy | 5454 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10744 | 2025.07.04 01:35 | buy | 5455 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10745 | 2025.07.04 01:35 | buy | 5456 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10746 | 2025.07.04 01:35 | buy | 5457 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10747 | 2025.07.04 01:35 | buy | 5458 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10748 | 2025.07.04 01:35 | buy | 5459 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10749 | 2025.07.04 01:35 | buy | 5460 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10750 | 2025.07.04 01:35 | buy | 5461 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10751 | 2025.07.04 01:35 | buy | 5462 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10752 | 2025.07.04 01:35 | buy | 5463 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10753 | 2025.07.04 01:35 | buy | 5464 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10754 | 2025.07.04 01:35 | buy | 5465 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10755 | 2025.07.04 01:35 | buy | 5466 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10756 | 2025.07.04 01:35 | buy | 5467 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10757 | 2025.07.04 01:35 | buy | 5468 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10758 | 2025.07.04 01:35 | buy | 5469 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10759 | 2025.07.04 01:35 | buy | 5470 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10760 | 2025.07.04 01:35 | buy | 5471 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10761 | 2025.07.04 01:35 | buy | 5472 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10762 | 2025.07.04 01:35 | buy | 5473 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10763 | 2025.07.04 01:35 | buy | 5474 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10764 | 2025.07.04 01:35 | buy | 5475 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10765 | 2025.07.04 01:35 | buy | 5476 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10766 | 2025.07.04 01:35 | buy | 5477 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10767 | 2025.07.04 01:35 | buy | 5478 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10768 | 2025.07.04 01:35 | buy | 5479 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10769 | 2025.07.04 01:35 | buy | 5480 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10770 | 2025.07.04 01:35 | buy | 5481 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10771 | 2025.07.04 01:35 | buy | 5482 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10772 | 2025.07.04 01:35 | buy | 5483 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10773 | 2025.07.04 01:35 | buy | 5484 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10774 | 2025.07.04 01:35 | buy | 5485 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10775 | 2025.07.04 01:35 | buy | 5486 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10776 | 2025.07.04 01:36 | buy | 5487 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10777 | 2025.07.04 01:36 | buy | 5488 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10778 | 2025.07.04 01:36 | buy | 5489 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10779 | 2025.07.04 01:36 | buy | 5490 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10780 | 2025.07.04 01:36 | buy | 5491 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10781 | 2025.07.04 01:36 | buy | 5492 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10782 | 2025.07.04 01:36 | buy | 5493 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10783 | 2025.07.04 01:36 | buy | 5494 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10784 | 2025.07.04 01:36 | buy | 5495 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10785 | 2025.07.04 01:36 | buy | 5496 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10786 | 2025.07.04 01:36 | buy | 5497 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10787 | 2025.07.04 01:36 | buy | 5498 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10788 | 2025.07.04 01:36 | buy | 5499 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10789 | 2025.07.04 01:36 | buy | 5500 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10790 | 2025.07.04 01:36 | buy | 5501 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10791 | 2025.07.04 01:36 | buy | 5502 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10792 | 2025.07.04 01:36 | buy | 5503 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10793 | 2025.07.04 01:36 | buy | 5504 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10794 | 2025.07.04 01:36 | buy | 5505 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10795 | 2025.07.04 01:36 | buy | 5506 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10796 | 2025.07.04 01:36 | buy | 5507 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10797 | 2025.07.04 01:36 | buy | 5508 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10798 | 2025.07.04 01:36 | buy | 5509 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10799 | 2025.07.04 01:36 | buy | 5510 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10800 | 2025.07.04 01:36 | buy | 5511 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10801 | 2025.07.04 01:36 | buy | 5512 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10802 | 2025.07.04 01:36 | buy | 5513 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10803 | 2025.07.04 01:36 | buy | 5514 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10804 | 2025.07.04 01:36 | buy | 5515 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10805 | 2025.07.04 01:36 | buy | 5516 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10806 | 2025.07.04 01:36 | buy | 5517 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10807 | 2025.07.04 01:36 | buy | 5518 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10808 | 2025.07.04 01:36 | buy | 5519 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10809 | 2025.07.04 01:36 | buy | 5520 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10810 | 2025.07.04 01:37 | buy | 5521 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10811 | 2025.07.04 01:37 | buy | 5522 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10812 | 2025.07.04 01:37 | buy | 5523 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10813 | 2025.07.04 01:37 | buy | 5524 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10814 | 2025.07.04 01:37 | buy | 5525 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10815 | 2025.07.04 01:37 | buy | 5526 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10816 | 2025.07.04 01:37 | buy | 5527 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10817 | 2025.07.04 01:37 | buy | 5528 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10818 | 2025.07.04 01:37 | buy | 5529 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10819 | 2025.07.04 01:37 | buy | 5530 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10820 | 2025.07.04 01:37 | buy | 5531 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10821 | 2025.07.04 01:37 | buy | 5532 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10822 | 2025.07.04 01:37 | buy | 5533 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10823 | 2025.07.04 01:37 | buy | 5534 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10824 | 2025.07.04 01:37 | buy | 5535 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10825 | 2025.07.04 01:37 | buy | 5536 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10826 | 2025.07.04 01:37 | buy | 5537 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10827 | 2025.07.04 01:37 | buy | 5538 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10828 | 2025.07.04 01:37 | buy | 5539 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10829 | 2025.07.04 01:37 | buy | 5540 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10830 | 2025.07.04 01:37 | buy | 5541 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10831 | 2025.07.04 01:37 | buy | 5542 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10832 | 2025.07.04 01:37 | buy | 5543 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10833 | 2025.07.04 01:37 | buy | 5544 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10834 | 2025.07.04 01:37 | buy | 5545 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10835 | 2025.07.04 01:37 | buy | 5546 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10836 | 2025.07.04 01:37 | buy | 5547 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10837 | 2025.07.04 01:37 | buy | 5548 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10838 | 2025.07.04 01:37 | buy | 5549 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10839 | 2025.07.04 01:37 | buy | 5550 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10840 | 2025.07.04 01:38 | buy | 5551 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10841 | 2025.07.04 01:38 | buy | 5552 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10842 | 2025.07.04 01:38 | buy | 5553 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10843 | 2025.07.04 01:38 | buy | 5554 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10844 | 2025.07.04 01:38 | buy | 5555 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10845 | 2025.07.04 01:38 | buy | 5556 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10846 | 2025.07.04 01:38 | buy | 5557 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10847 | 2025.07.04 01:38 | buy | 5558 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10848 | 2025.07.04 01:38 | buy | 5559 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10849 | 2025.07.04 01:38 | buy | 5560 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10850 | 2025.07.04 01:38 | buy | 5561 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10851 | 2025.07.04 01:38 | buy | 5562 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10852 | 2025.07.04 01:38 | buy | 5563 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10853 | 2025.07.04 01:38 | buy | 5564 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10854 | 2025.07.04 01:38 | buy | 5565 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10855 | 2025.07.04 01:38 | buy | 5566 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10856 | 2025.07.04 01:38 | buy | 5567 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10857 | 2025.07.04 01:38 | buy | 5568 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10858 | 2025.07.04 01:38 | buy | 5569 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10859 | 2025.07.04 01:38 | buy | 5570 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10860 | 2025.07.04 01:38 | buy | 5571 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10861 | 2025.07.04 01:38 | buy | 5572 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10862 | 2025.07.04 01:38 | buy | 5573 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10863 | 2025.07.04 01:38 | buy | 5574 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10864 | 2025.07.04 01:38 | buy | 5575 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10865 | 2025.07.04 01:38 | buy | 5576 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10866 | 2025.07.04 01:38 | buy | 5577 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10867 | 2025.07.04 01:38 | buy | 5578 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10868 | 2025.07.04 01:38 | buy | 5579 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10869 | 2025.07.04 01:38 | buy | 5580 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10870 | 2025.07.04 01:38 | buy | 5581 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10871 | 2025.07.04 01:38 | buy | 5582 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10872 | 2025.07.04 01:39 | buy | 5583 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10873 | 2025.07.04 01:39 | buy | 5584 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10874 | 2025.07.04 01:39 | buy | 5585 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10875 | 2025.07.04 01:39 | buy | 5586 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10876 | 2025.07.04 01:39 | buy | 5587 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10877 | 2025.07.04 01:39 | buy | 5588 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10878 | 2025.07.04 01:39 | buy | 5589 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10879 | 2025.07.04 01:39 | buy | 5590 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10880 | 2025.07.04 01:39 | buy | 5591 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10881 | 2025.07.04 01:39 | buy | 5592 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10882 | 2025.07.04 01:39 | buy | 5593 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10883 | 2025.07.04 01:39 | buy | 5594 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10884 | 2025.07.04 01:39 | buy | 5595 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10885 | 2025.07.04 01:39 | buy | 5596 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10886 | 2025.07.04 01:39 | buy | 5597 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10887 | 2025.07.04 01:39 | buy | 5598 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10888 | 2025.07.04 01:39 | buy | 5599 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10889 | 2025.07.04 01:39 | buy | 5600 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10890 | 2025.07.04 01:39 | buy | 5601 | 0.01 | 0.79561 | 0.79442 | 0.79611 | ||
| 10891 | 2025.07.04 01:39 | buy | 5602 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10892 | 2025.07.04 01:39 | buy | 5603 | 0.01 | 0.79561 | 0.79442 | 0.79611 | ||
| 10893 | 2025.07.04 01:39 | buy | 5604 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10894 | 2025.07.04 01:39 | buy | 5605 | 0.01 | 0.79561 | 0.79442 | 0.79611 | ||
| 10895 | 2025.07.04 01:39 | buy | 5606 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10896 | 2025.07.04 01:39 | buy | 5607 | 0.01 | 0.79561 | 0.79442 | 0.79611 | ||
| 10897 | 2025.07.04 01:39 | buy | 5608 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10898 | 2025.07.04 01:39 | buy | 5609 | 0.01 | 0.79561 | 0.79442 | 0.79611 | ||
| 10899 | 2025.07.04 01:39 | buy | 5610 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10900 | 2025.07.04 01:39 | buy | 5611 | 0.01 | 0.79561 | 0.79442 | 0.79611 | ||
| 10901 | 2025.07.04 01:39 | buy | 5612 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10902 | 2025.07.04 01:40 | buy | 5613 | 0.01 | 0.79561 | 0.79442 | 0.79611 | ||
| 10903 | 2025.07.04 01:40 | buy | 5614 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10904 | 2025.07.04 01:40 | buy | 5615 | 0.01 | 0.79561 | 0.79442 | 0.79611 | ||
| 10905 | 2025.07.04 01:40 | buy | 5616 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10906 | 2025.07.04 01:40 | buy | 5617 | 0.01 | 0.79561 | 0.79442 | 0.79611 | ||
| 10907 | 2025.07.04 01:40 | buy | 5618 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10908 | 2025.07.04 01:40 | buy | 5619 | 0.01 | 0.79561 | 0.79442 | 0.79611 | ||
| 10909 | 2025.07.04 01:40 | buy | 5620 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10910 | 2025.07.04 01:40 | buy | 5621 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10911 | 2025.07.04 01:40 | buy | 5622 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10912 | 2025.07.04 01:40 | buy | 5623 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10913 | 2025.07.04 01:40 | buy | 5624 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10914 | 2025.07.04 01:40 | buy | 5625 | 0.01 | 0.79560 | 0.79441 | 0.79610 | ||
| 10915 | 2025.07.04 01:40 | buy | 5626 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10916 | 2025.07.04 01:40 | buy | 5627 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10917 | 2025.07.04 01:40 | buy | 5628 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10918 | 2025.07.04 01:40 | buy | 5629 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10919 | 2025.07.04 01:40 | buy | 5630 | 0.01 | 0.79559 | 0.79440 | 0.79609 | ||
| 10920 | 2025.07.04 01:40 | buy | 5631 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10921 | 2025.07.04 01:40 | buy | 5632 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10922 | 2025.07.04 01:40 | buy | 5633 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10923 | 2025.07.04 01:40 | buy | 5634 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10924 | 2025.07.04 01:40 | buy | 5635 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10925 | 2025.07.04 01:40 | buy | 5636 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10926 | 2025.07.04 01:40 | buy | 5637 | 0.01 | 0.79558 | 0.79439 | 0.79608 | ||
| 10927 | 2025.07.04 01:40 | buy | 5638 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10928 | 2025.07.04 01:40 | buy | 5639 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10929 | 2025.07.04 01:40 | buy | 5640 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10930 | 2025.07.04 01:40 | buy | 5641 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10931 | 2025.07.04 01:40 | buy | 5642 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10932 | 2025.07.04 01:40 | buy | 5643 | 0.01 | 0.79557 | 0.79438 | 0.79607 | ||
| 10933 | 2025.07.04 01:40 | buy | 5644 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10934 | 2025.07.04 01:41 | buy | 5645 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10935 | 2025.07.04 01:41 | buy | 5646 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10936 | 2025.07.04 01:41 | buy | 5647 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10937 | 2025.07.04 01:41 | buy | 5648 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10938 | 2025.07.04 01:41 | buy | 5649 | 0.01 | 0.79556 | 0.79437 | 0.79606 | ||
| 10939 | 2025.07.04 01:41 | buy | 5650 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10940 | 2025.07.04 01:41 | buy | 5651 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10941 | 2025.07.04 01:41 | buy | 5652 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10942 | 2025.07.04 01:41 | buy | 5653 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10943 | 2025.07.04 01:41 | buy | 5654 | 0.01 | 0.79555 | 0.79436 | 0.79605 | ||
| 10944 | 2025.07.04 01:41 | buy | 5655 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10945 | 2025.07.04 01:41 | buy | 5656 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10946 | 2025.07.04 01:41 | buy | 5657 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10947 | 2025.07.04 01:41 | buy | 5658 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10948 | 2025.07.04 01:41 | buy | 5659 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10949 | 2025.07.04 01:41 | buy | 5660 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10950 | 2025.07.04 01:41 | buy | 5661 | 0.01 | 0.79554 | 0.79435 | 0.79604 | ||
| 10951 | 2025.07.04 01:41 | buy | 5662 | 0.01 | 0.79552 | 0.79433 | 0.79602 | ||
| 10952 | 2025.07.04 01:41 | buy | 5663 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10953 | 2025.07.04 01:41 | buy | 5664 | 0.01 | 0.79552 | 0.79433 | 0.79602 | ||
| 10954 | 2025.07.04 01:41 | buy | 5665 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10955 | 2025.07.04 01:41 | buy | 5666 | 0.01 | 0.79552 | 0.79433 | 0.79602 | ||
| 10956 | 2025.07.04 01:41 | buy | 5667 | 0.01 | 0.79553 | 0.79434 | 0.79603 | ||
| 10957 | 2025.07.04 01:41 | buy | 5668 | 0.01 | 0.79551 | 0.79432 | 0.79601 | ||
| 10958 | 2025.07.04 01:41 | buy | 5669 | 0.01 | 0.79552 | 0.79433 | 0.79602 | ||
| 10959 | 2025.07.04 01:41 | buy | 5670 | 0.01 | 0.79551 | 0.79432 | 0.79601 | ||
| 10960 | 2025.07.04 01:41 | buy | 5671 | 0.01 | 0.79552 | 0.79433 | 0.79602 | ||
| 10961 | 2025.07.04 01:41 | buy | 5672 | 0.01 | 0.79551 | 0.79432 | 0.79601 | ||
| 10962 | 2025.07.04 01:41 | buy | 5673 | 0.01 | 0.79552 | 0.79433 | 0.79602 | ||
| 10963 | 2025.07.04 01:41 | buy | 5674 | 0.01 | 0.79551 | 0.79432 | 0.79601 | ||
| 10964 | 2025.07.04 01:42 | buy | 5675 | 0.01 | 0.79550 | 0.79431 | 0.79600 | ||
| 10965 | 2025.07.04 01:42 | buy | 5676 | 0.01 | 0.79551 | 0.79432 | 0.79601 | ||
| 10966 | 2025.07.04 01:42 | buy | 5677 | 0.01 | 0.79550 | 0.79431 | 0.79600 | ||
| 10967 | 2025.07.04 01:42 | buy | 5678 | 0.01 | 0.79551 | 0.79432 | 0.79601 | ||
| 10968 | 2025.07.04 01:42 | buy | 5679 | 0.01 | 0.79550 | 0.79431 | 0.79600 | ||
| 10969 | 2025.07.04 01:42 | buy | 5680 | 0.01 | 0.79549 | 0.79430 | 0.79599 | ||
| 10970 | 2025.07.04 01:42 | buy | 5681 | 0.01 | 0.79550 | 0.79431 | 0.79600 | ||
| 10971 | 2025.07.04 01:42 | buy | 5682 | 0.01 | 0.79549 | 0.79430 | 0.79599 | ||
| 10972 | 2025.07.04 01:42 | buy | 5683 | 0.01 | 0.79550 | 0.79431 | 0.79600 | ||
| 10973 | 2025.07.04 01:42 | buy | 5684 | 0.01 | 0.79549 | 0.79430 | 0.79599 | ||
| 10974 | 2025.07.04 01:42 | buy | 5685 | 0.01 | 0.79550 | 0.79431 | 0.79600 | ||
| 10975 | 2025.07.04 01:42 | buy | 5686 | 0.01 | 0.79548 | 0.79429 | 0.79598 | ||
| 10976 | 2025.07.04 01:42 | buy | 5687 | 0.01 | 0.79549 | 0.79430 | 0.79599 | ||
| 10977 | 2025.07.04 01:42 | buy | 5688 | 0.01 | 0.79548 | 0.79429 | 0.79598 | ||
| 10978 | 2025.07.04 01:42 | buy | 5689 | 0.01 | 0.79549 | 0.79430 | 0.79599 | ||
| 10979 | 2025.07.04 01:42 | buy | 5690 | 0.01 | 0.79548 | 0.79429 | 0.79598 | ||
| 10980 | 2025.07.04 01:42 | buy | 5691 | 0.01 | 0.79549 | 0.79430 | 0.79599 | ||
| 10981 | 2025.07.04 01:42 | buy | 5692 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 10982 | 2025.07.04 01:42 | buy | 5693 | 0.01 | 0.79548 | 0.79429 | 0.79598 | ||
| 10983 | 2025.07.04 01:42 | buy | 5694 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 10984 | 2025.07.04 01:42 | buy | 5695 | 0.01 | 0.79548 | 0.79429 | 0.79598 | ||
| 10985 | 2025.07.04 01:42 | buy | 5696 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 10986 | 2025.07.04 01:42 | buy | 5697 | 0.01 | 0.79548 | 0.79429 | 0.79598 | ||
| 10987 | 2025.07.04 01:42 | buy | 5698 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 10988 | 2025.07.04 01:42 | buy | 5699 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 10989 | 2025.07.04 01:42 | buy | 5700 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 10990 | 2025.07.04 01:42 | buy | 5701 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 10991 | 2025.07.04 01:42 | buy | 5702 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 10992 | 2025.07.04 01:42 | buy | 5703 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 10993 | 2025.07.04 01:42 | buy | 5704 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 10994 | 2025.07.04 01:43 | buy | 5705 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 10995 | 2025.07.04 01:43 | buy | 5706 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 10996 | 2025.07.04 01:43 | buy | 5707 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 10997 | 2025.07.04 01:43 | buy | 5708 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 10998 | 2025.07.04 01:43 | buy | 5709 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 10999 | 2025.07.04 01:43 | buy | 5710 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11000 | 2025.07.04 01:43 | buy | 5711 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11001 | 2025.07.04 01:43 | buy | 5712 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11002 | 2025.07.04 01:43 | buy | 5713 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11003 | 2025.07.04 01:43 | buy | 5714 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11004 | 2025.07.04 01:43 | buy | 5715 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11005 | 2025.07.04 01:43 | buy | 5716 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11006 | 2025.07.04 01:43 | buy | 5717 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11007 | 2025.07.04 01:43 | buy | 5718 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11008 | 2025.07.04 01:43 | buy | 5719 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11009 | 2025.07.04 01:43 | buy | 5720 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11010 | 2025.07.04 01:43 | buy | 5721 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11011 | 2025.07.04 01:43 | buy | 5722 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11012 | 2025.07.04 01:43 | buy | 5723 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11013 | 2025.07.04 01:43 | buy | 5724 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11014 | 2025.07.04 01:43 | buy | 5725 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11015 | 2025.07.04 01:43 | buy | 5726 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11016 | 2025.07.04 01:43 | buy | 5727 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11017 | 2025.07.04 01:43 | buy | 5728 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11018 | 2025.07.04 01:43 | buy | 5729 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11019 | 2025.07.04 01:43 | buy | 5730 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11020 | 2025.07.04 01:43 | buy | 5731 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11021 | 2025.07.04 01:43 | buy | 5732 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11022 | 2025.07.04 01:43 | buy | 5733 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11023 | 2025.07.04 01:43 | buy | 5734 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11024 | 2025.07.04 01:43 | buy | 5735 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11025 | 2025.07.04 01:43 | buy | 5736 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11026 | 2025.07.04 01:43 | buy | 5737 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11027 | 2025.07.04 01:43 | buy | 5738 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11028 | 2025.07.04 01:44 | buy | 5739 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11029 | 2025.07.04 01:44 | buy | 5740 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11030 | 2025.07.04 01:44 | buy | 5741 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11031 | 2025.07.04 01:44 | buy | 5742 | 0.01 | 0.79544 | 0.79425 | 0.79594 | ||
| 11032 | 2025.07.04 01:44 | buy | 5743 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11033 | 2025.07.04 01:44 | buy | 5744 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11034 | 2025.07.04 01:44 | buy | 5745 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11035 | 2025.07.04 01:44 | buy | 5746 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11036 | 2025.07.04 01:44 | buy | 5747 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11037 | 2025.07.04 01:44 | buy | 5748 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11038 | 2025.07.04 01:44 | buy | 5749 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11039 | 2025.07.04 01:44 | buy | 5750 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11040 | 2025.07.04 01:44 | buy | 5751 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11041 | 2025.07.04 01:44 | buy | 5752 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11042 | 2025.07.04 01:44 | buy | 5753 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11043 | 2025.07.04 01:44 | buy | 5754 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11044 | 2025.07.04 01:44 | buy | 5755 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11045 | 2025.07.04 01:44 | buy | 5756 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11046 | 2025.07.04 01:44 | buy | 5757 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11047 | 2025.07.04 01:44 | buy | 5758 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11048 | 2025.07.04 01:44 | buy | 5759 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11049 | 2025.07.04 01:44 | buy | 5760 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11050 | 2025.07.04 01:44 | buy | 5761 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11051 | 2025.07.04 01:44 | buy | 5762 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11052 | 2025.07.04 01:44 | buy | 5763 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11053 | 2025.07.04 01:44 | buy | 5764 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11054 | 2025.07.04 01:44 | buy | 5765 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11055 | 2025.07.04 01:44 | buy | 5766 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11056 | 2025.07.04 01:44 | buy | 5767 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11057 | 2025.07.04 01:44 | buy | 5768 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11058 | 2025.07.04 01:44 | buy | 5769 | 0.01 | 0.79545 | 0.79426 | 0.79595 | ||
| 11059 | 2025.07.04 01:45 | buy | 5770 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11060 | 2025.07.04 01:45 | buy | 5771 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 11061 | 2025.07.04 01:45 | buy | 5772 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11062 | 2025.07.04 01:45 | buy | 5773 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 11063 | 2025.07.04 01:45 | buy | 5774 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11064 | 2025.07.04 01:45 | buy | 5775 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 11065 | 2025.07.04 01:45 | buy | 5776 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11066 | 2025.07.04 01:45 | buy | 5777 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 11067 | 2025.07.04 01:45 | buy | 5778 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11068 | 2025.07.04 01:45 | buy | 5779 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 11069 | 2025.07.04 01:45 | buy | 5780 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11070 | 2025.07.04 01:45 | buy | 5781 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 11071 | 2025.07.04 01:45 | buy | 5782 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11072 | 2025.07.04 01:45 | buy | 5783 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 11073 | 2025.07.04 01:45 | buy | 5784 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11074 | 2025.07.04 01:45 | buy | 5785 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 11075 | 2025.07.04 01:45 | buy | 5786 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11076 | 2025.07.04 01:45 | buy | 5787 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 11077 | 2025.07.04 01:45 | buy | 5788 | 0.01 | 0.79546 | 0.79427 | 0.79596 | ||
| 11078 | 2025.07.04 01:45 | buy | 5789 | 0.01 | 0.79547 | 0.79428 | 0.79597 | ||
| 11079 | 2025.07.04 02:43 | s/l | 5601 | 0.01 | 0.79442 | 0.79442 | 0.79611 | -1.50 | 5844.52 |
| 11080 | 2025.07.04 02:43 | s/l | 5603 | 0.01 | 0.79442 | 0.79442 | 0.79611 | -1.50 | 5843.02 |
| 11081 | 2025.07.04 02:43 | s/l | 5605 | 0.01 | 0.79442 | 0.79442 | 0.79611 | -1.50 | 5841.52 |
| 11082 | 2025.07.04 02:43 | s/l | 5607 | 0.01 | 0.79442 | 0.79442 | 0.79611 | -1.50 | 5840.02 |
| 11083 | 2025.07.04 02:43 | s/l | 5609 | 0.01 | 0.79442 | 0.79442 | 0.79611 | -1.50 | 5838.52 |
| 11084 | 2025.07.04 02:43 | s/l | 5611 | 0.01 | 0.79442 | 0.79442 | 0.79611 | -1.50 | 5837.02 |
| 11085 | 2025.07.04 02:43 | s/l | 5613 | 0.01 | 0.79442 | 0.79442 | 0.79611 | -1.50 | 5835.52 |
| 11086 | 2025.07.04 02:43 | s/l | 5615 | 0.01 | 0.79442 | 0.79442 | 0.79611 | -1.50 | 5834.02 |
| 11087 | 2025.07.04 02:43 | s/l | 5617 | 0.01 | 0.79442 | 0.79442 | 0.79611 | -1.50 | 5832.52 |
| 11088 | 2025.07.04 02:43 | s/l | 5619 | 0.01 | 0.79442 | 0.79442 | 0.79611 | -1.50 | 5831.02 |
| 11089 | 2025.07.04 02:43 | s/l | 5588 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5829.52 |
| 11090 | 2025.07.04 02:43 | s/l | 5590 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5828.02 |
| 11091 | 2025.07.04 02:43 | s/l | 5592 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5826.52 |
| 11092 | 2025.07.04 02:43 | s/l | 5594 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5825.02 |
| 11093 | 2025.07.04 02:43 | s/l | 5596 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5823.52 |
| 11094 | 2025.07.04 02:43 | s/l | 5598 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5822.02 |
| 11095 | 2025.07.04 02:43 | s/l | 5600 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5820.52 |
| 11096 | 2025.07.04 02:43 | s/l | 5602 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5819.02 |
| 11097 | 2025.07.04 02:43 | s/l | 5604 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5817.52 |
| 11098 | 2025.07.04 02:43 | s/l | 5606 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5816.02 |
| 11099 | 2025.07.04 02:43 | s/l | 5608 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5814.52 |
| 11100 | 2025.07.04 02:43 | s/l | 5610 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5813.02 |
| 11101 | 2025.07.04 02:43 | s/l | 5612 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5811.52 |
| 11102 | 2025.07.04 02:43 | s/l | 5614 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5810.02 |
| 11103 | 2025.07.04 02:43 | s/l | 5616 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5808.52 |
| 11104 | 2025.07.04 02:43 | s/l | 5618 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5807.02 |
| 11105 | 2025.07.04 02:43 | s/l | 5621 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5805.52 |
| 11106 | 2025.07.04 02:43 | s/l | 5623 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5804.02 |
| 11107 | 2025.07.04 02:43 | s/l | 5625 | 0.01 | 0.79441 | 0.79441 | 0.79610 | -1.50 | 5802.52 |
| 11108 | 2025.07.04 02:43 | s/l | 5575 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5801.02 |
| 11109 | 2025.07.04 02:43 | s/l | 5577 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5799.52 |
| 11110 | 2025.07.04 02:43 | s/l | 5579 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5798.02 |
| 11111 | 2025.07.04 02:43 | s/l | 5581 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5796.52 |
| 11112 | 2025.07.04 02:43 | s/l | 5583 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5795.02 |
| 11113 | 2025.07.04 02:43 | s/l | 5585 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5793.52 |
| 11114 | 2025.07.04 02:43 | s/l | 5587 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5792.02 |
| 11115 | 2025.07.04 02:43 | s/l | 5589 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5790.52 |
| 11116 | 2025.07.04 02:43 | s/l | 5591 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5789.02 |
| 11117 | 2025.07.04 02:43 | s/l | 5593 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5787.52 |
| 11118 | 2025.07.04 02:43 | s/l | 5595 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5786.02 |
| 11119 | 2025.07.04 02:43 | s/l | 5597 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5784.52 |
| 11120 | 2025.07.04 02:43 | s/l | 5599 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5783.02 |
| 11121 | 2025.07.04 02:43 | s/l | 5620 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5781.52 |
| 11122 | 2025.07.04 02:43 | s/l | 5622 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5780.02 |
| 11123 | 2025.07.04 02:43 | s/l | 5624 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5778.52 |
| 11124 | 2025.07.04 02:43 | s/l | 5626 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5777.02 |
| 11125 | 2025.07.04 02:43 | s/l | 5628 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5775.52 |
| 11126 | 2025.07.04 02:43 | s/l | 5630 | 0.01 | 0.79440 | 0.79440 | 0.79609 | -1.50 | 5774.02 |
| 11127 | 2025.07.04 02:43 | s/l | 5290 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5772.52 |
| 11128 | 2025.07.04 02:43 | s/l | 5292 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5771.02 |
| 11129 | 2025.07.04 02:43 | s/l | 5294 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5769.52 |
| 11130 | 2025.07.04 02:43 | s/l | 5296 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5768.02 |
| 11131 | 2025.07.04 02:43 | s/l | 5298 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5766.52 |
| 11132 | 2025.07.04 02:43 | s/l | 5300 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5765.02 |
| 11133 | 2025.07.04 02:43 | s/l | 5302 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5763.52 |
| 11134 | 2025.07.04 02:43 | s/l | 5304 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5762.02 |
| 11135 | 2025.07.04 02:43 | s/l | 5306 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5760.52 |
| 11136 | 2025.07.04 02:43 | s/l | 5308 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5759.02 |
| 11137 | 2025.07.04 02:43 | s/l | 5310 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5757.52 |
| 11138 | 2025.07.04 02:43 | s/l | 5312 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5756.02 |
| 11139 | 2025.07.04 02:43 | s/l | 5314 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5754.52 |
| 11140 | 2025.07.04 02:43 | s/l | 5316 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5753.02 |
| 11141 | 2025.07.04 02:43 | s/l | 5318 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5751.52 |
| 11142 | 2025.07.04 02:43 | s/l | 5320 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5750.02 |
| 11143 | 2025.07.04 02:43 | s/l | 5322 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5748.52 |
| 11144 | 2025.07.04 02:43 | s/l | 5324 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5747.02 |
| 11145 | 2025.07.04 02:43 | s/l | 5326 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5745.52 |
| 11146 | 2025.07.04 02:43 | s/l | 5328 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5744.02 |
| 11147 | 2025.07.04 02:43 | s/l | 5330 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5742.52 |
| 11148 | 2025.07.04 02:43 | s/l | 5332 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5741.02 |
| 11149 | 2025.07.04 02:43 | s/l | 5334 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5739.52 |
| 11150 | 2025.07.04 02:43 | s/l | 5336 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5738.02 |
| 11151 | 2025.07.04 02:43 | s/l | 5338 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5736.52 |
| 11152 | 2025.07.04 02:43 | s/l | 5340 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5735.02 |
| 11153 | 2025.07.04 02:43 | s/l | 5342 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5733.52 |
| 11154 | 2025.07.04 02:43 | s/l | 5344 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5732.02 |
| 11155 | 2025.07.04 02:43 | s/l | 5346 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5730.52 |
| 11156 | 2025.07.04 02:43 | s/l | 5348 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5729.02 |
| 11157 | 2025.07.04 02:43 | s/l | 5350 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5727.52 |
| 11158 | 2025.07.04 02:43 | s/l | 5352 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5726.02 |
| 11159 | 2025.07.04 02:43 | s/l | 5354 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5724.52 |
| 11160 | 2025.07.04 02:43 | s/l | 5356 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5723.02 |
| 11161 | 2025.07.04 02:43 | s/l | 5358 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5721.52 |
| 11162 | 2025.07.04 02:43 | s/l | 5360 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5720.02 |
| 11163 | 2025.07.04 02:43 | s/l | 5362 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5718.52 |
| 11164 | 2025.07.04 02:43 | s/l | 5364 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5717.02 |
| 11165 | 2025.07.04 02:43 | s/l | 5366 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5715.52 |
| 11166 | 2025.07.04 02:43 | s/l | 5368 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5714.02 |
| 11167 | 2025.07.04 02:43 | s/l | 5370 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5712.52 |
| 11168 | 2025.07.04 02:43 | s/l | 5372 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5711.02 |
| 11169 | 2025.07.04 02:43 | s/l | 5374 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5709.52 |
| 11170 | 2025.07.04 02:43 | s/l | 5376 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5708.02 |
| 11171 | 2025.07.04 02:43 | s/l | 5378 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5706.52 |
| 11172 | 2025.07.04 02:43 | s/l | 5380 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5705.02 |
| 11173 | 2025.07.04 02:43 | s/l | 5382 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5703.52 |
| 11174 | 2025.07.04 02:43 | s/l | 5384 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5702.02 |
| 11175 | 2025.07.04 02:43 | s/l | 5386 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5700.52 |
| 11176 | 2025.07.04 02:43 | s/l | 5388 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5699.02 |
| 11177 | 2025.07.04 02:43 | s/l | 5390 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5697.52 |
| 11178 | 2025.07.04 02:43 | s/l | 5392 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5696.02 |
| 11179 | 2025.07.04 02:43 | s/l | 5394 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5694.52 |
| 11180 | 2025.07.04 02:43 | s/l | 5396 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5693.02 |
| 11181 | 2025.07.04 02:43 | s/l | 5398 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5691.52 |
| 11182 | 2025.07.04 02:43 | s/l | 5400 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5690.02 |
| 11183 | 2025.07.04 02:43 | s/l | 5562 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5688.52 |
| 11184 | 2025.07.04 02:43 | s/l | 5564 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5687.02 |
| 11185 | 2025.07.04 02:43 | s/l | 5566 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5685.52 |
| 11186 | 2025.07.04 02:43 | s/l | 5568 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5684.02 |
| 11187 | 2025.07.04 02:43 | s/l | 5570 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5682.52 |
| 11188 | 2025.07.04 02:43 | s/l | 5572 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5681.02 |
| 11189 | 2025.07.04 02:43 | s/l | 5574 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5679.52 |
| 11190 | 2025.07.04 02:43 | s/l | 5576 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5678.02 |
| 11191 | 2025.07.04 02:43 | s/l | 5578 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5676.52 |
| 11192 | 2025.07.04 02:43 | s/l | 5580 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5675.02 |
| 11193 | 2025.07.04 02:43 | s/l | 5582 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5673.52 |
| 11194 | 2025.07.04 02:43 | s/l | 5584 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5672.02 |
| 11195 | 2025.07.04 02:43 | s/l | 5586 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5670.52 |
| 11196 | 2025.07.04 02:43 | s/l | 5627 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5669.02 |
| 11197 | 2025.07.04 02:43 | s/l | 5629 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5667.52 |
| 11198 | 2025.07.04 02:43 | s/l | 5631 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5666.02 |
| 11199 | 2025.07.04 02:43 | s/l | 5633 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5664.52 |
| 11200 | 2025.07.04 02:43 | s/l | 5635 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5663.02 |
| 11201 | 2025.07.04 02:43 | s/l | 5637 | 0.01 | 0.79439 | 0.79439 | 0.79608 | -1.50 | 5661.52 |
| 11202 | 2025.07.04 02:43 | s/l | 5291 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5660.02 |
| 11203 | 2025.07.04 02:43 | s/l | 5293 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5658.52 |
| 11204 | 2025.07.04 02:43 | s/l | 5295 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5657.02 |
| 11205 | 2025.07.04 02:43 | s/l | 5297 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5655.52 |
| 11206 | 2025.07.04 02:43 | s/l | 5299 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5654.02 |
| 11207 | 2025.07.04 02:43 | s/l | 5301 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5652.52 |
| 11208 | 2025.07.04 02:43 | s/l | 5303 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5651.02 |
| 11209 | 2025.07.04 02:43 | s/l | 5305 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5649.52 |
| 11210 | 2025.07.04 02:43 | s/l | 5307 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5648.02 |
| 11211 | 2025.07.04 02:43 | s/l | 5309 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5646.52 |
| 11212 | 2025.07.04 02:43 | s/l | 5311 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5645.02 |
| 11213 | 2025.07.04 02:43 | s/l | 5313 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5643.52 |
| 11214 | 2025.07.04 02:43 | s/l | 5315 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5642.02 |
| 11215 | 2025.07.04 02:43 | s/l | 5317 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5640.52 |
| 11216 | 2025.07.04 02:43 | s/l | 5319 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5639.02 |
| 11217 | 2025.07.04 02:43 | s/l | 5321 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5637.52 |
| 11218 | 2025.07.04 02:43 | s/l | 5323 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5636.02 |
| 11219 | 2025.07.04 02:43 | s/l | 5325 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5634.52 |
| 11220 | 2025.07.04 02:43 | s/l | 5327 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5633.02 |
| 11221 | 2025.07.04 02:43 | s/l | 5329 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5631.52 |
| 11222 | 2025.07.04 02:43 | s/l | 5331 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5630.02 |
| 11223 | 2025.07.04 02:43 | s/l | 5333 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5628.52 |
| 11224 | 2025.07.04 02:43 | s/l | 5335 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5627.02 |
| 11225 | 2025.07.04 02:43 | s/l | 5337 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5625.52 |
| 11226 | 2025.07.04 02:43 | s/l | 5339 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5624.02 |
| 11227 | 2025.07.04 02:43 | s/l | 5341 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5622.52 |
| 11228 | 2025.07.04 02:43 | s/l | 5343 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5621.02 |
| 11229 | 2025.07.04 02:43 | s/l | 5345 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5619.52 |
| 11230 | 2025.07.04 02:43 | s/l | 5347 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5618.02 |
| 11231 | 2025.07.04 02:43 | s/l | 5349 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5616.52 |
| 11232 | 2025.07.04 02:43 | s/l | 5351 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5615.02 |
| 11233 | 2025.07.04 02:43 | s/l | 5353 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5613.52 |
| 11234 | 2025.07.04 02:43 | s/l | 5355 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5612.02 |
| 11235 | 2025.07.04 02:43 | s/l | 5357 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5610.52 |
| 11236 | 2025.07.04 02:43 | s/l | 5359 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5609.02 |
| 11237 | 2025.07.04 02:43 | s/l | 5361 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5607.52 |
| 11238 | 2025.07.04 02:43 | s/l | 5363 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5606.02 |
| 11239 | 2025.07.04 02:43 | s/l | 5365 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5604.52 |
| 11240 | 2025.07.04 02:43 | s/l | 5367 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5603.02 |
| 11241 | 2025.07.04 02:43 | s/l | 5369 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5601.52 |
| 11242 | 2025.07.04 02:43 | s/l | 5371 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5600.02 |
| 11243 | 2025.07.04 02:43 | s/l | 5373 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5598.52 |
| 11244 | 2025.07.04 02:43 | s/l | 5375 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5597.02 |
| 11245 | 2025.07.04 02:43 | s/l | 5377 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5595.52 |
| 11246 | 2025.07.04 02:43 | s/l | 5379 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5594.02 |
| 11247 | 2025.07.04 02:43 | s/l | 5381 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5592.52 |
| 11248 | 2025.07.04 02:43 | s/l | 5383 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5591.02 |
| 11249 | 2025.07.04 02:43 | s/l | 5385 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5589.52 |
| 11250 | 2025.07.04 02:43 | s/l | 5387 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5588.02 |
| 11251 | 2025.07.04 02:43 | s/l | 5389 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5586.52 |
| 11252 | 2025.07.04 02:43 | s/l | 5391 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5585.02 |
| 11253 | 2025.07.04 02:43 | s/l | 5393 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5583.52 |
| 11254 | 2025.07.04 02:43 | s/l | 5395 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5582.02 |
| 11255 | 2025.07.04 02:43 | s/l | 5397 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5580.52 |
| 11256 | 2025.07.04 02:43 | s/l | 5399 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5579.02 |
| 11257 | 2025.07.04 02:43 | s/l | 5401 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5577.52 |
| 11258 | 2025.07.04 02:43 | s/l | 5403 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5576.02 |
| 11259 | 2025.07.04 02:43 | s/l | 5405 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5574.52 |
| 11260 | 2025.07.04 02:43 | s/l | 5407 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5573.02 |
| 11261 | 2025.07.04 02:43 | s/l | 5409 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5571.52 |
| 11262 | 2025.07.04 02:43 | s/l | 5411 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5570.02 |
| 11263 | 2025.07.04 02:43 | s/l | 5413 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5568.52 |
| 11264 | 2025.07.04 02:43 | s/l | 5415 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5567.02 |
| 11265 | 2025.07.04 02:43 | s/l | 5417 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5565.52 |
| 11266 | 2025.07.04 02:43 | s/l | 5419 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5564.02 |
| 11267 | 2025.07.04 02:43 | s/l | 5421 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5562.52 |
| 11268 | 2025.07.04 02:43 | s/l | 5423 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5561.02 |
| 11269 | 2025.07.04 02:43 | s/l | 5425 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5559.52 |
| 11270 | 2025.07.04 02:43 | s/l | 5427 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5558.02 |
| 11271 | 2025.07.04 02:43 | s/l | 5549 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5556.52 |
| 11272 | 2025.07.04 02:43 | s/l | 5551 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5555.02 |
| 11273 | 2025.07.04 02:43 | s/l | 5553 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5553.52 |
| 11274 | 2025.07.04 02:43 | s/l | 5555 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5552.02 |
| 11275 | 2025.07.04 02:43 | s/l | 5557 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5550.52 |
| 11276 | 2025.07.04 02:43 | s/l | 5559 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5549.02 |
| 11277 | 2025.07.04 02:43 | s/l | 5561 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5547.52 |
| 11278 | 2025.07.04 02:43 | s/l | 5563 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5546.02 |
| 11279 | 2025.07.04 02:43 | s/l | 5565 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5544.52 |
| 11280 | 2025.07.04 02:43 | s/l | 5567 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5543.02 |
| 11281 | 2025.07.04 02:43 | s/l | 5569 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5541.52 |
| 11282 | 2025.07.04 02:43 | s/l | 5571 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5540.02 |
| 11283 | 2025.07.04 02:43 | s/l | 5573 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5538.52 |
| 11284 | 2025.07.04 02:43 | s/l | 5632 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5537.02 |
| 11285 | 2025.07.04 02:43 | s/l | 5634 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5535.52 |
| 11286 | 2025.07.04 02:43 | s/l | 5636 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5534.02 |
| 11287 | 2025.07.04 02:43 | s/l | 5639 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5532.52 |
| 11288 | 2025.07.04 02:43 | s/l | 5641 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5531.02 |
| 11289 | 2025.07.04 02:43 | s/l | 5643 | 0.01 | 0.79438 | 0.79438 | 0.79607 | -1.50 | 5529.52 |
| 11290 | 2025.07.04 02:44 | s/l | 5402 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5528.02 |
| 11291 | 2025.07.04 02:44 | s/l | 5404 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5526.52 |
| 11292 | 2025.07.04 02:44 | s/l | 5406 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5525.02 |
| 11293 | 2025.07.04 02:44 | s/l | 5408 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5523.52 |
| 11294 | 2025.07.04 02:44 | s/l | 5410 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5522.02 |
| 11295 | 2025.07.04 02:44 | s/l | 5412 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5520.52 |
| 11296 | 2025.07.04 02:44 | s/l | 5414 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5519.02 |
| 11297 | 2025.07.04 02:44 | s/l | 5416 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5517.52 |
| 11298 | 2025.07.04 02:44 | s/l | 5418 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5516.02 |
| 11299 | 2025.07.04 02:44 | s/l | 5420 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5514.52 |
| 11300 | 2025.07.04 02:44 | s/l | 5422 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5513.02 |
| 11301 | 2025.07.04 02:44 | s/l | 5424 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5511.52 |
| 11302 | 2025.07.04 02:44 | s/l | 5426 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5510.02 |
| 11303 | 2025.07.04 02:44 | s/l | 5428 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5508.52 |
| 11304 | 2025.07.04 02:44 | s/l | 5430 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5507.02 |
| 11305 | 2025.07.04 02:44 | s/l | 5432 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5505.52 |
| 11306 | 2025.07.04 02:44 | s/l | 5434 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5504.02 |
| 11307 | 2025.07.04 02:44 | s/l | 5436 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5502.52 |
| 11308 | 2025.07.04 02:44 | s/l | 5438 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5501.02 |
| 11309 | 2025.07.04 02:44 | s/l | 5440 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5499.52 |
| 11310 | 2025.07.04 02:44 | s/l | 5442 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5498.02 |
| 11311 | 2025.07.04 02:44 | s/l | 5444 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5496.52 |
| 11312 | 2025.07.04 02:44 | s/l | 5446 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5495.02 |
| 11313 | 2025.07.04 02:44 | s/l | 5448 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5493.52 |
| 11314 | 2025.07.04 02:44 | s/l | 5450 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5492.02 |
| 11315 | 2025.07.04 02:44 | s/l | 5452 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5490.52 |
| 11316 | 2025.07.04 02:44 | s/l | 5454 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5489.02 |
| 11317 | 2025.07.04 02:44 | s/l | 5536 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5487.52 |
| 11318 | 2025.07.04 02:44 | s/l | 5538 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5486.02 |
| 11319 | 2025.07.04 02:44 | s/l | 5540 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5484.52 |
| 11320 | 2025.07.04 02:44 | s/l | 5542 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5483.02 |
| 11321 | 2025.07.04 02:44 | s/l | 5544 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5481.52 |
| 11322 | 2025.07.04 02:44 | s/l | 5546 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5480.02 |
| 11323 | 2025.07.04 02:44 | s/l | 5548 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5478.52 |
| 11324 | 2025.07.04 02:44 | s/l | 5550 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5477.02 |
| 11325 | 2025.07.04 02:44 | s/l | 5552 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5475.52 |
| 11326 | 2025.07.04 02:44 | s/l | 5554 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5474.02 |
| 11327 | 2025.07.04 02:44 | s/l | 5556 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5472.52 |
| 11328 | 2025.07.04 02:44 | s/l | 5558 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5471.02 |
| 11329 | 2025.07.04 02:44 | s/l | 5560 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5469.52 |
| 11330 | 2025.07.04 02:44 | s/l | 5638 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5468.02 |
| 11331 | 2025.07.04 02:44 | s/l | 5640 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5466.52 |
| 11332 | 2025.07.04 02:44 | s/l | 5642 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5465.02 |
| 11333 | 2025.07.04 02:44 | s/l | 5645 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5463.52 |
| 11334 | 2025.07.04 02:44 | s/l | 5647 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5462.02 |
| 11335 | 2025.07.04 02:44 | s/l | 5649 | 0.01 | 0.79437 | 0.79437 | 0.79606 | -1.50 | 5460.52 |
| 11336 | 2025.07.04 02:44 | s/l | 5429 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5459.02 |
| 11337 | 2025.07.04 02:44 | s/l | 5431 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5457.52 |
| 11338 | 2025.07.04 02:44 | s/l | 5433 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5456.02 |
| 11339 | 2025.07.04 02:44 | s/l | 5435 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5454.52 |
| 11340 | 2025.07.04 02:44 | s/l | 5437 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5453.02 |
| 11341 | 2025.07.04 02:44 | s/l | 5439 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5451.52 |
| 11342 | 2025.07.04 02:44 | s/l | 5441 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5450.02 |
| 11343 | 2025.07.04 02:44 | s/l | 5443 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5448.52 |
| 11344 | 2025.07.04 02:44 | s/l | 5445 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5447.02 |
| 11345 | 2025.07.04 02:44 | s/l | 5447 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5445.52 |
| 11346 | 2025.07.04 02:44 | s/l | 5449 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5444.02 |
| 11347 | 2025.07.04 02:44 | s/l | 5451 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5442.52 |
| 11348 | 2025.07.04 02:44 | s/l | 5453 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5441.02 |
| 11349 | 2025.07.04 02:44 | s/l | 5455 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5439.52 |
| 11350 | 2025.07.04 02:44 | s/l | 5457 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5438.02 |
| 11351 | 2025.07.04 02:44 | s/l | 5459 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5436.52 |
| 11352 | 2025.07.04 02:44 | s/l | 5461 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5435.02 |
| 11353 | 2025.07.04 02:44 | s/l | 5463 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5433.52 |
| 11354 | 2025.07.04 02:44 | s/l | 5465 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5432.02 |
| 11355 | 2025.07.04 02:44 | s/l | 5467 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5430.52 |
| 11356 | 2025.07.04 02:44 | s/l | 5469 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5429.02 |
| 11357 | 2025.07.04 02:44 | s/l | 5471 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5427.52 |
| 11358 | 2025.07.04 02:44 | s/l | 5473 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5426.02 |
| 11359 | 2025.07.04 02:44 | s/l | 5475 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5424.52 |
| 11360 | 2025.07.04 02:44 | s/l | 5477 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5423.02 |
| 11361 | 2025.07.04 02:44 | s/l | 5479 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5421.52 |
| 11362 | 2025.07.04 02:44 | s/l | 5481 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5420.02 |
| 11363 | 2025.07.04 02:44 | s/l | 5523 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5418.52 |
| 11364 | 2025.07.04 02:44 | s/l | 5525 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5417.02 |
| 11365 | 2025.07.04 02:44 | s/l | 5527 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5415.52 |
| 11366 | 2025.07.04 02:44 | s/l | 5529 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5414.02 |
| 11367 | 2025.07.04 02:44 | s/l | 5531 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5412.52 |
| 11368 | 2025.07.04 02:44 | s/l | 5533 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5411.02 |
| 11369 | 2025.07.04 02:44 | s/l | 5535 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5409.52 |
| 11370 | 2025.07.04 02:44 | s/l | 5537 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5408.02 |
| 11371 | 2025.07.04 02:44 | s/l | 5539 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5406.52 |
| 11372 | 2025.07.04 02:44 | s/l | 5541 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5405.02 |
| 11373 | 2025.07.04 02:44 | s/l | 5543 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5403.52 |
| 11374 | 2025.07.04 02:44 | s/l | 5545 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5402.02 |
| 11375 | 2025.07.04 02:44 | s/l | 5547 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5400.52 |
| 11376 | 2025.07.04 02:44 | s/l | 5644 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5399.02 |
| 11377 | 2025.07.04 02:44 | s/l | 5646 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5397.52 |
| 11378 | 2025.07.04 02:44 | s/l | 5648 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5396.02 |
| 11379 | 2025.07.04 02:44 | s/l | 5650 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5394.52 |
| 11380 | 2025.07.04 02:44 | s/l | 5652 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5393.02 |
| 11381 | 2025.07.04 02:44 | s/l | 5654 | 0.01 | 0.79436 | 0.79436 | 0.79605 | -1.50 | 5391.52 |
| 11382 | 2025.07.04 02:44 | s/l | 5456 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5390.02 |
| 11383 | 2025.07.04 02:44 | s/l | 5458 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5388.52 |
| 11384 | 2025.07.04 02:44 | s/l | 5460 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5387.02 |
| 11385 | 2025.07.04 02:44 | s/l | 5462 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5385.52 |
| 11386 | 2025.07.04 02:44 | s/l | 5464 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5384.02 |
| 11387 | 2025.07.04 02:44 | s/l | 5466 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5382.52 |
| 11388 | 2025.07.04 02:44 | s/l | 5468 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5381.02 |
| 11389 | 2025.07.04 02:44 | s/l | 5470 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5379.52 |
| 11390 | 2025.07.04 02:44 | s/l | 5472 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5378.02 |
| 11391 | 2025.07.04 02:44 | s/l | 5474 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5376.52 |
| 11392 | 2025.07.04 02:44 | s/l | 5476 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5375.02 |
| 11393 | 2025.07.04 02:44 | s/l | 5478 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5373.52 |
| 11394 | 2025.07.04 02:44 | s/l | 5480 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5372.02 |
| 11395 | 2025.07.04 02:44 | s/l | 5482 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5370.52 |
| 11396 | 2025.07.04 02:44 | s/l | 5484 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5369.02 |
| 11397 | 2025.07.04 02:44 | s/l | 5486 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5367.52 |
| 11398 | 2025.07.04 02:44 | s/l | 5488 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5366.02 |
| 11399 | 2025.07.04 02:44 | s/l | 5490 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5364.52 |
| 11400 | 2025.07.04 02:44 | s/l | 5492 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5363.02 |
| 11401 | 2025.07.04 02:44 | s/l | 5494 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5361.52 |
| 11402 | 2025.07.04 02:44 | s/l | 5496 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5360.02 |
| 11403 | 2025.07.04 02:44 | s/l | 5498 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5358.52 |
| 11404 | 2025.07.04 02:44 | s/l | 5500 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5357.02 |
| 11405 | 2025.07.04 02:44 | s/l | 5502 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5355.52 |
| 11406 | 2025.07.04 02:44 | s/l | 5504 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5354.02 |
| 11407 | 2025.07.04 02:44 | s/l | 5506 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5352.52 |
| 11408 | 2025.07.04 02:44 | s/l | 5508 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5351.02 |
| 11409 | 2025.07.04 02:44 | s/l | 5510 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5349.52 |
| 11410 | 2025.07.04 02:44 | s/l | 5512 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5348.02 |
| 11411 | 2025.07.04 02:44 | s/l | 5514 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5346.52 |
| 11412 | 2025.07.04 02:44 | s/l | 5516 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5345.02 |
| 11413 | 2025.07.04 02:44 | s/l | 5518 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5343.52 |
| 11414 | 2025.07.04 02:44 | s/l | 5520 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5342.02 |
| 11415 | 2025.07.04 02:44 | s/l | 5522 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5340.52 |
| 11416 | 2025.07.04 02:44 | s/l | 5524 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5339.02 |
| 11417 | 2025.07.04 02:44 | s/l | 5526 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5337.52 |
| 11418 | 2025.07.04 02:44 | s/l | 5528 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5336.02 |
| 11419 | 2025.07.04 02:44 | s/l | 5530 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5334.52 |
| 11420 | 2025.07.04 02:44 | s/l | 5532 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5333.02 |
| 11421 | 2025.07.04 02:44 | s/l | 5534 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5331.52 |
| 11422 | 2025.07.04 02:44 | s/l | 5651 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5330.02 |
| 11423 | 2025.07.04 02:44 | s/l | 5653 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5328.52 |
| 11424 | 2025.07.04 02:44 | s/l | 5655 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5327.02 |
| 11425 | 2025.07.04 02:44 | s/l | 5657 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5325.52 |
| 11426 | 2025.07.04 02:44 | s/l | 5659 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5324.02 |
| 11427 | 2025.07.04 02:44 | s/l | 5661 | 0.01 | 0.79435 | 0.79435 | 0.79604 | -1.50 | 5322.52 |
| 11428 | 2025.07.04 02:44 | s/l | 5483 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5321.02 |
| 11429 | 2025.07.04 02:44 | s/l | 5485 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5319.52 |
| 11430 | 2025.07.04 02:44 | s/l | 5487 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5318.02 |
| 11431 | 2025.07.04 02:44 | s/l | 5489 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5316.52 |
| 11432 | 2025.07.04 02:44 | s/l | 5491 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5315.02 |
| 11433 | 2025.07.04 02:44 | s/l | 5493 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5313.52 |
| 11434 | 2025.07.04 02:44 | s/l | 5495 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5312.02 |
| 11435 | 2025.07.04 02:44 | s/l | 5497 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5310.52 |
| 11436 | 2025.07.04 02:44 | s/l | 5499 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5309.02 |
| 11437 | 2025.07.04 02:44 | s/l | 5501 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5307.52 |
| 11438 | 2025.07.04 02:44 | s/l | 5503 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5306.02 |
| 11439 | 2025.07.04 02:44 | s/l | 5505 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5304.52 |
| 11440 | 2025.07.04 02:44 | s/l | 5507 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5303.02 |
| 11441 | 2025.07.04 02:44 | s/l | 5509 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5301.52 |
| 11442 | 2025.07.04 02:44 | s/l | 5511 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5300.02 |
| 11443 | 2025.07.04 02:44 | s/l | 5513 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5298.52 |
| 11444 | 2025.07.04 02:44 | s/l | 5515 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5297.02 |
| 11445 | 2025.07.04 02:44 | s/l | 5517 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5295.52 |
| 11446 | 2025.07.04 02:44 | s/l | 5519 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5294.02 |
| 11447 | 2025.07.04 02:44 | s/l | 5521 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5292.52 |
| 11448 | 2025.07.04 02:44 | s/l | 5656 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5291.02 |
| 11449 | 2025.07.04 02:44 | s/l | 5658 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5289.52 |
| 11450 | 2025.07.04 02:44 | s/l | 5660 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5288.02 |
| 11451 | 2025.07.04 02:44 | s/l | 5663 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5286.52 |
| 11452 | 2025.07.04 02:44 | s/l | 5665 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5285.02 |
| 11453 | 2025.07.04 02:44 | s/l | 5667 | 0.01 | 0.79434 | 0.79434 | 0.79603 | -1.50 | 5283.52 |
| 11454 | 2025.07.04 02:44 | s/l | 5662 | 0.01 | 0.79433 | 0.79433 | 0.79602 | -1.50 | 5282.02 |
| 11455 | 2025.07.04 02:44 | s/l | 5664 | 0.01 | 0.79433 | 0.79433 | 0.79602 | -1.50 | 5280.52 |
| 11456 | 2025.07.04 02:44 | s/l | 5666 | 0.01 | 0.79433 | 0.79433 | 0.79602 | -1.50 | 5279.02 |
| 11457 | 2025.07.04 02:44 | s/l | 5669 | 0.01 | 0.79433 | 0.79433 | 0.79602 | -1.50 | 5277.52 |
| 11458 | 2025.07.04 02:44 | s/l | 5671 | 0.01 | 0.79433 | 0.79433 | 0.79602 | -1.50 | 5276.02 |
| 11459 | 2025.07.04 02:44 | s/l | 5673 | 0.01 | 0.79433 | 0.79433 | 0.79602 | -1.50 | 5274.52 |
| 11460 | 2025.07.04 02:44 | s/l | 5668 | 0.01 | 0.79432 | 0.79432 | 0.79601 | -1.50 | 5273.02 |
| 11461 | 2025.07.04 02:44 | s/l | 5670 | 0.01 | 0.79432 | 0.79432 | 0.79601 | -1.50 | 5271.52 |
| 11462 | 2025.07.04 02:44 | s/l | 5672 | 0.01 | 0.79432 | 0.79432 | 0.79601 | -1.50 | 5270.02 |
| 11463 | 2025.07.04 02:44 | s/l | 5674 | 0.01 | 0.79432 | 0.79432 | 0.79601 | -1.50 | 5268.52 |
| 11464 | 2025.07.04 02:44 | s/l | 5676 | 0.01 | 0.79432 | 0.79432 | 0.79601 | -1.50 | 5267.02 |
| 11465 | 2025.07.04 02:44 | s/l | 5678 | 0.01 | 0.79432 | 0.79432 | 0.79601 | -1.50 | 5265.52 |
| 11466 | 2025.07.04 02:44 | s/l | 5675 | 0.01 | 0.79431 | 0.79431 | 0.79600 | -1.50 | 5264.02 |
| 11467 | 2025.07.04 02:44 | s/l | 5677 | 0.01 | 0.79431 | 0.79431 | 0.79600 | -1.50 | 5262.52 |
| 11468 | 2025.07.04 02:44 | s/l | 5679 | 0.01 | 0.79431 | 0.79431 | 0.79600 | -1.50 | 5261.02 |
| 11469 | 2025.07.04 02:44 | s/l | 5681 | 0.01 | 0.79431 | 0.79431 | 0.79600 | -1.50 | 5259.52 |
| 11470 | 2025.07.04 02:44 | s/l | 5683 | 0.01 | 0.79431 | 0.79431 | 0.79600 | -1.50 | 5258.02 |
| 11471 | 2025.07.04 02:44 | s/l | 5685 | 0.01 | 0.79431 | 0.79431 | 0.79600 | -1.50 | 5256.52 |
| 11472 | 2025.07.04 02:44 | s/l | 5680 | 0.01 | 0.79430 | 0.79430 | 0.79599 | -1.50 | 5255.02 |
| 11473 | 2025.07.04 02:44 | s/l | 5682 | 0.01 | 0.79430 | 0.79430 | 0.79599 | -1.50 | 5253.52 |
| 11474 | 2025.07.04 02:44 | s/l | 5684 | 0.01 | 0.79430 | 0.79430 | 0.79599 | -1.50 | 5252.02 |
| 11475 | 2025.07.04 02:44 | s/l | 5687 | 0.01 | 0.79430 | 0.79430 | 0.79599 | -1.50 | 5250.52 |
| 11476 | 2025.07.04 02:44 | s/l | 5689 | 0.01 | 0.79430 | 0.79430 | 0.79599 | -1.50 | 5249.02 |
| 11477 | 2025.07.04 02:44 | s/l | 5691 | 0.01 | 0.79430 | 0.79430 | 0.79599 | -1.50 | 5247.52 |
| 11478 | 2025.07.04 02:44 | s/l | 5686 | 0.01 | 0.79429 | 0.79429 | 0.79598 | -1.50 | 5246.02 |
| 11479 | 2025.07.04 02:44 | s/l | 5688 | 0.01 | 0.79429 | 0.79429 | 0.79598 | -1.50 | 5244.52 |
| 11480 | 2025.07.04 02:44 | s/l | 5690 | 0.01 | 0.79429 | 0.79429 | 0.79598 | -1.50 | 5243.02 |
| 11481 | 2025.07.04 02:44 | s/l | 5693 | 0.01 | 0.79429 | 0.79429 | 0.79598 | -1.50 | 5241.52 |
| 11482 | 2025.07.04 02:44 | s/l | 5695 | 0.01 | 0.79429 | 0.79429 | 0.79598 | -1.50 | 5240.02 |
| 11483 | 2025.07.04 02:44 | s/l | 5697 | 0.01 | 0.79429 | 0.79429 | 0.79598 | -1.50 | 5238.52 |
| 11484 | 2025.07.04 02:44 | s/l | 5692 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5237.02 |
| 11485 | 2025.07.04 02:44 | s/l | 5694 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5235.52 |
| 11486 | 2025.07.04 02:44 | s/l | 5696 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5234.02 |
| 11487 | 2025.07.04 02:44 | s/l | 5698 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5232.52 |
| 11488 | 2025.07.04 02:44 | s/l | 5700 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5231.02 |
| 11489 | 2025.07.04 02:44 | s/l | 5702 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5229.52 |
| 11490 | 2025.07.04 02:44 | s/l | 5771 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5228.02 |
| 11491 | 2025.07.04 02:44 | s/l | 5773 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5226.52 |
| 11492 | 2025.07.04 02:44 | s/l | 5775 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5225.02 |
| 11493 | 2025.07.04 02:44 | s/l | 5777 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5223.52 |
| 11494 | 2025.07.04 02:44 | s/l | 5779 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5222.02 |
| 11495 | 2025.07.04 02:44 | s/l | 5781 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5220.52 |
| 11496 | 2025.07.04 02:44 | s/l | 5783 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5219.02 |
| 11497 | 2025.07.04 02:44 | s/l | 5785 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5217.52 |
| 11498 | 2025.07.04 02:44 | s/l | 5787 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5216.02 |
| 11499 | 2025.07.04 02:44 | s/l | 5789 | 0.01 | 0.79428 | 0.79428 | 0.79597 | -1.50 | 5214.52 |
| 11500 | 2025.07.04 02:48 | s/l | 5699 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5213.02 |
| 11501 | 2025.07.04 02:48 | s/l | 5701 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5211.52 |
| 11502 | 2025.07.04 02:48 | s/l | 5703 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5210.02 |
| 11503 | 2025.07.04 02:48 | s/l | 5705 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5208.52 |
| 11504 | 2025.07.04 02:48 | s/l | 5707 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5207.02 |
| 11505 | 2025.07.04 02:48 | s/l | 5709 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5205.52 |
| 11506 | 2025.07.04 02:48 | s/l | 5744 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5204.02 |
| 11507 | 2025.07.04 02:48 | s/l | 5746 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5202.52 |
| 11508 | 2025.07.04 02:48 | s/l | 5748 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5201.02 |
| 11509 | 2025.07.04 02:48 | s/l | 5750 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5199.52 |
| 11510 | 2025.07.04 02:48 | s/l | 5752 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5198.02 |
| 11511 | 2025.07.04 02:48 | s/l | 5754 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5196.52 |
| 11512 | 2025.07.04 02:48 | s/l | 5756 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5195.02 |
| 11513 | 2025.07.04 02:48 | s/l | 5758 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5193.52 |
| 11514 | 2025.07.04 02:48 | s/l | 5760 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5192.02 |
| 11515 | 2025.07.04 02:48 | s/l | 5762 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5190.52 |
| 11516 | 2025.07.04 02:48 | s/l | 5764 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5189.02 |
| 11517 | 2025.07.04 02:48 | s/l | 5766 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5187.52 |
| 11518 | 2025.07.04 02:48 | s/l | 5768 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5186.02 |
| 11519 | 2025.07.04 02:48 | s/l | 5770 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5184.52 |
| 11520 | 2025.07.04 02:48 | s/l | 5772 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5183.02 |
| 11521 | 2025.07.04 02:48 | s/l | 5774 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5181.52 |
| 11522 | 2025.07.04 02:48 | s/l | 5776 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5180.02 |
| 11523 | 2025.07.04 02:48 | s/l | 5778 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5178.52 |
| 11524 | 2025.07.04 02:48 | s/l | 5780 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5177.02 |
| 11525 | 2025.07.04 02:48 | s/l | 5782 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5175.52 |
| 11526 | 2025.07.04 02:48 | s/l | 5784 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5174.02 |
| 11527 | 2025.07.04 02:48 | s/l | 5786 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5172.52 |
| 11528 | 2025.07.04 02:48 | s/l | 5788 | 0.01 | 0.79427 | 0.79427 | 0.79596 | -1.50 | 5171.02 |
| 11529 | 2025.07.04 02:48 | s/l | 5704 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5169.52 |
| 11530 | 2025.07.04 02:48 | s/l | 5706 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5168.02 |
| 11531 | 2025.07.04 02:48 | s/l | 5708 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5166.52 |
| 11532 | 2025.07.04 02:48 | s/l | 5711 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5165.02 |
| 11533 | 2025.07.04 02:48 | s/l | 5713 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5163.52 |
| 11534 | 2025.07.04 02:48 | s/l | 5715 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5162.02 |
| 11535 | 2025.07.04 02:48 | s/l | 5717 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5160.52 |
| 11536 | 2025.07.04 02:48 | s/l | 5719 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5159.02 |
| 11537 | 2025.07.04 02:48 | s/l | 5721 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5157.52 |
| 11538 | 2025.07.04 02:48 | s/l | 5723 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5156.02 |
| 11539 | 2025.07.04 02:48 | s/l | 5725 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5154.52 |
| 11540 | 2025.07.04 02:48 | s/l | 5727 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5153.02 |
| 11541 | 2025.07.04 02:48 | s/l | 5729 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5151.52 |
| 11542 | 2025.07.04 02:48 | s/l | 5731 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5150.02 |
| 11543 | 2025.07.04 02:48 | s/l | 5733 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5148.52 |
| 11544 | 2025.07.04 02:48 | s/l | 5735 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5147.02 |
| 11545 | 2025.07.04 02:48 | s/l | 5737 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5145.52 |
| 11546 | 2025.07.04 02:48 | s/l | 5739 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5144.02 |
| 11547 | 2025.07.04 02:48 | s/l | 5741 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5142.52 |
| 11548 | 2025.07.04 02:48 | s/l | 5743 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5141.02 |
| 11549 | 2025.07.04 02:48 | s/l | 5745 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5139.52 |
| 11550 | 2025.07.04 02:48 | s/l | 5747 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5138.02 |
| 11551 | 2025.07.04 02:48 | s/l | 5749 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5136.52 |
| 11552 | 2025.07.04 02:48 | s/l | 5751 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5135.02 |
| 11553 | 2025.07.04 02:48 | s/l | 5753 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5133.52 |
| 11554 | 2025.07.04 02:48 | s/l | 5755 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5132.02 |
| 11555 | 2025.07.04 02:48 | s/l | 5757 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5130.52 |
| 11556 | 2025.07.04 02:48 | s/l | 5759 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5129.02 |
| 11557 | 2025.07.04 02:48 | s/l | 5761 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5127.52 |
| 11558 | 2025.07.04 02:48 | s/l | 5763 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5126.02 |
| 11559 | 2025.07.04 02:48 | s/l | 5765 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5124.52 |
| 11560 | 2025.07.04 02:48 | s/l | 5767 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5123.02 |
| 11561 | 2025.07.04 02:48 | s/l | 5769 | 0.01 | 0.79426 | 0.79426 | 0.79595 | -1.50 | 5121.52 |
| 11562 | 2025.07.04 02:48 | s/l | 5710 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5120.02 |
| 11563 | 2025.07.04 02:48 | s/l | 5712 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5118.52 |
| 11564 | 2025.07.04 02:48 | s/l | 5714 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5117.02 |
| 11565 | 2025.07.04 02:48 | s/l | 5716 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5115.52 |
| 11566 | 2025.07.04 02:48 | s/l | 5718 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5114.02 |
| 11567 | 2025.07.04 02:48 | s/l | 5720 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5112.52 |
| 11568 | 2025.07.04 02:48 | s/l | 5722 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5111.02 |
| 11569 | 2025.07.04 02:48 | s/l | 5724 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5109.52 |
| 11570 | 2025.07.04 02:48 | s/l | 5726 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5108.02 |
| 11571 | 2025.07.04 02:48 | s/l | 5728 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5106.52 |
| 11572 | 2025.07.04 02:48 | s/l | 5730 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5105.02 |
| 11573 | 2025.07.04 02:48 | s/l | 5732 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5103.52 |
| 11574 | 2025.07.04 02:48 | s/l | 5734 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5102.02 |
| 11575 | 2025.07.04 02:48 | s/l | 5736 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5100.52 |
| 11576 | 2025.07.04 02:48 | s/l | 5738 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5099.02 |
| 11577 | 2025.07.04 02:48 | s/l | 5740 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5097.52 |
| 11578 | 2025.07.04 02:48 | s/l | 5742 | 0.01 | 0.79425 | 0.79425 | 0.79594 | -1.50 | 5096.02 |
| 11579 | 2025.07.04 04:00 | buy | 5790 | 0.01 | 0.79439 | 0.79320 | 0.79489 | ||
| 11580 | 2025.07.04 04:00 | buy | 5791 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11581 | 2025.07.04 04:00 | buy | 5792 | 0.01 | 0.79439 | 0.79320 | 0.79489 | ||
| 11582 | 2025.07.04 04:00 | buy | 5793 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11583 | 2025.07.04 04:00 | buy | 5794 | 0.01 | 0.79439 | 0.79320 | 0.79489 | ||
| 11584 | 2025.07.04 04:00 | buy | 5795 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11585 | 2025.07.04 04:00 | buy | 5796 | 0.01 | 0.79439 | 0.79320 | 0.79489 | ||
| 11586 | 2025.07.04 04:00 | buy | 5797 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11587 | 2025.07.04 04:00 | buy | 5798 | 0.01 | 0.79439 | 0.79320 | 0.79489 | ||
| 11588 | 2025.07.04 04:00 | buy | 5799 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11589 | 2025.07.04 04:00 | buy | 5800 | 0.01 | 0.79439 | 0.79320 | 0.79489 | ||
| 11590 | 2025.07.04 04:00 | buy | 5801 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11591 | 2025.07.04 04:00 | buy | 5802 | 0.01 | 0.79439 | 0.79320 | 0.79489 | ||
| 11592 | 2025.07.04 04:00 | buy | 5803 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11593 | 2025.07.04 04:00 | buy | 5804 | 0.01 | 0.79439 | 0.79320 | 0.79489 | ||
| 11594 | 2025.07.04 04:00 | buy | 5805 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11595 | 2025.07.04 04:00 | buy | 5806 | 0.01 | 0.79439 | 0.79320 | 0.79489 | ||
| 11596 | 2025.07.04 04:00 | buy | 5807 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11597 | 2025.07.04 04:00 | buy | 5808 | 0.01 | 0.79439 | 0.79320 | 0.79489 | ||
| 11598 | 2025.07.04 04:00 | buy | 5809 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11599 | 2025.07.04 04:00 | buy | 5810 | 0.01 | 0.79439 | 0.79320 | 0.79489 | ||
| 11600 | 2025.07.04 04:00 | buy | 5811 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11601 | 2025.07.04 04:00 | buy | 5812 | 0.01 | 0.79439 | 0.79320 | 0.79489 | ||
| 11602 | 2025.07.04 04:00 | buy | 5813 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11603 | 2025.07.04 04:00 | buy | 5814 | 0.01 | 0.79439 | 0.79320 | 0.79489 | ||
| 11604 | 2025.07.04 04:00 | buy | 5815 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11605 | 2025.07.04 04:00 | buy | 5816 | 0.01 | 0.79439 | 0.79320 | 0.79489 | ||
| 11606 | 2025.07.04 04:00 | buy | 5817 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11607 | 2025.07.04 04:00 | buy | 5818 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11608 | 2025.07.04 04:00 | buy | 5819 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11609 | 2025.07.04 04:00 | buy | 5820 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11610 | 2025.07.04 04:00 | buy | 5821 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11611 | 2025.07.04 04:00 | buy | 5822 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11612 | 2025.07.04 04:00 | buy | 5823 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11613 | 2025.07.04 04:00 | buy | 5824 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11614 | 2025.07.04 04:00 | buy | 5825 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11615 | 2025.07.04 04:00 | buy | 5826 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11616 | 2025.07.04 04:00 | buy | 5827 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11617 | 2025.07.04 04:00 | buy | 5828 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11618 | 2025.07.04 04:00 | buy | 5829 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11619 | 2025.07.04 04:00 | buy | 5830 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11620 | 2025.07.04 04:00 | buy | 5831 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11621 | 2025.07.04 04:00 | buy | 5832 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11622 | 2025.07.04 04:00 | buy | 5833 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11623 | 2025.07.04 04:00 | buy | 5834 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11624 | 2025.07.04 04:00 | buy | 5835 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11625 | 2025.07.04 04:00 | buy | 5836 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11626 | 2025.07.04 04:00 | buy | 5837 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11627 | 2025.07.04 04:00 | buy | 5838 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11628 | 2025.07.04 04:00 | buy | 5839 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11629 | 2025.07.04 04:00 | buy | 5840 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11630 | 2025.07.04 04:00 | buy | 5841 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11631 | 2025.07.04 04:00 | buy | 5842 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11632 | 2025.07.04 04:00 | buy | 5843 | 0.01 | 0.79438 | 0.79319 | 0.79488 | ||
| 11633 | 2025.07.04 04:00 | buy | 5844 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11634 | 2025.07.04 04:00 | buy | 5845 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11635 | 2025.07.04 04:00 | buy | 5846 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11636 | 2025.07.04 04:00 | buy | 5847 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11637 | 2025.07.04 04:00 | buy | 5848 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11638 | 2025.07.04 04:00 | buy | 5849 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11639 | 2025.07.04 04:00 | buy | 5850 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11640 | 2025.07.04 04:00 | buy | 5851 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11641 | 2025.07.04 04:00 | buy | 5852 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11642 | 2025.07.04 04:00 | buy | 5853 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11643 | 2025.07.04 04:01 | buy | 5854 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11644 | 2025.07.04 04:01 | buy | 5855 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11645 | 2025.07.04 04:01 | buy | 5856 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11646 | 2025.07.04 04:01 | buy | 5857 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11647 | 2025.07.04 04:01 | buy | 5858 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11648 | 2025.07.04 04:01 | buy | 5859 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11649 | 2025.07.04 04:01 | buy | 5860 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11650 | 2025.07.04 04:01 | buy | 5861 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11651 | 2025.07.04 04:01 | buy | 5862 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11652 | 2025.07.04 04:01 | buy | 5863 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11653 | 2025.07.04 04:01 | buy | 5864 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11654 | 2025.07.04 04:01 | buy | 5865 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11655 | 2025.07.04 04:01 | buy | 5866 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11656 | 2025.07.04 04:01 | buy | 5867 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11657 | 2025.07.04 04:01 | buy | 5868 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11658 | 2025.07.04 04:01 | buy | 5869 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11659 | 2025.07.04 04:01 | buy | 5870 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11660 | 2025.07.04 04:01 | buy | 5871 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11661 | 2025.07.04 04:01 | buy | 5872 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11662 | 2025.07.04 04:01 | buy | 5873 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11663 | 2025.07.04 04:01 | buy | 5874 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11664 | 2025.07.04 04:01 | buy | 5875 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11665 | 2025.07.04 04:01 | buy | 5876 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11666 | 2025.07.04 04:01 | buy | 5877 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11667 | 2025.07.04 04:01 | buy | 5878 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11668 | 2025.07.04 04:01 | buy | 5879 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11669 | 2025.07.04 04:01 | buy | 5880 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11670 | 2025.07.04 04:01 | buy | 5881 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11671 | 2025.07.04 04:01 | buy | 5882 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11672 | 2025.07.04 04:01 | buy | 5883 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11673 | 2025.07.04 04:01 | buy | 5884 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11674 | 2025.07.04 04:01 | buy | 5885 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11675 | 2025.07.04 04:01 | buy | 5886 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11676 | 2025.07.04 04:01 | buy | 5887 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11677 | 2025.07.04 04:01 | buy | 5888 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11678 | 2025.07.04 04:01 | buy | 5889 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11679 | 2025.07.04 04:01 | buy | 5890 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11680 | 2025.07.04 04:01 | buy | 5891 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11681 | 2025.07.04 04:01 | buy | 5892 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11682 | 2025.07.04 04:01 | buy | 5893 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11683 | 2025.07.04 04:01 | buy | 5894 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11684 | 2025.07.04 04:01 | buy | 5895 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11685 | 2025.07.04 04:01 | buy | 5896 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11686 | 2025.07.04 04:01 | buy | 5897 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11687 | 2025.07.04 04:01 | buy | 5898 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11688 | 2025.07.04 04:01 | buy | 5899 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11689 | 2025.07.04 04:01 | buy | 5900 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11690 | 2025.07.04 04:01 | buy | 5901 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11691 | 2025.07.04 04:01 | buy | 5902 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11692 | 2025.07.04 04:01 | buy | 5903 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11693 | 2025.07.04 04:01 | buy | 5904 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11694 | 2025.07.04 04:01 | buy | 5905 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11695 | 2025.07.04 04:01 | buy | 5906 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11696 | 2025.07.04 04:01 | buy | 5907 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11697 | 2025.07.04 04:01 | buy | 5908 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11698 | 2025.07.04 04:01 | buy | 5909 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11699 | 2025.07.04 04:01 | buy | 5910 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11700 | 2025.07.04 04:01 | buy | 5911 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11701 | 2025.07.04 04:01 | buy | 5912 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11702 | 2025.07.04 04:01 | buy | 5913 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11703 | 2025.07.04 04:01 | buy | 5914 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11704 | 2025.07.04 04:01 | buy | 5915 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11705 | 2025.07.04 04:01 | buy | 5916 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11706 | 2025.07.04 04:01 | buy | 5917 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11707 | 2025.07.04 04:01 | buy | 5918 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11708 | 2025.07.04 04:02 | buy | 5919 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11709 | 2025.07.04 04:02 | buy | 5920 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11710 | 2025.07.04 04:02 | buy | 5921 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11711 | 2025.07.04 04:02 | buy | 5922 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11712 | 2025.07.04 04:02 | buy | 5923 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11713 | 2025.07.04 04:02 | buy | 5924 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11714 | 2025.07.04 04:02 | buy | 5925 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11715 | 2025.07.04 04:02 | buy | 5926 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11716 | 2025.07.04 04:02 | buy | 5927 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11717 | 2025.07.04 04:02 | buy | 5928 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11718 | 2025.07.04 04:02 | buy | 5929 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11719 | 2025.07.04 04:02 | buy | 5930 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11720 | 2025.07.04 04:02 | buy | 5931 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11721 | 2025.07.04 04:02 | buy | 5932 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11722 | 2025.07.04 04:02 | buy | 5933 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11723 | 2025.07.04 04:02 | buy | 5934 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11724 | 2025.07.04 04:02 | buy | 5935 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11725 | 2025.07.04 04:02 | buy | 5936 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11726 | 2025.07.04 04:02 | buy | 5937 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11727 | 2025.07.04 04:02 | buy | 5938 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11728 | 2025.07.04 04:02 | buy | 5939 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11729 | 2025.07.04 04:02 | buy | 5940 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11730 | 2025.07.04 04:02 | buy | 5941 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11731 | 2025.07.04 04:02 | buy | 5942 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11732 | 2025.07.04 04:02 | buy | 5943 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11733 | 2025.07.04 04:02 | buy | 5944 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11734 | 2025.07.04 04:02 | buy | 5945 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11735 | 2025.07.04 04:02 | buy | 5946 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11736 | 2025.07.04 04:02 | buy | 5947 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11737 | 2025.07.04 04:02 | buy | 5948 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11738 | 2025.07.04 04:02 | buy | 5949 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11739 | 2025.07.04 04:02 | buy | 5950 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11740 | 2025.07.04 04:02 | buy | 5951 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11741 | 2025.07.04 04:02 | buy | 5952 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11742 | 2025.07.04 04:02 | buy | 5953 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11743 | 2025.07.04 04:02 | buy | 5954 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11744 | 2025.07.04 04:02 | buy | 5955 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11745 | 2025.07.04 04:02 | buy | 5956 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11746 | 2025.07.04 04:02 | buy | 5957 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11747 | 2025.07.04 04:02 | buy | 5958 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11748 | 2025.07.04 04:02 | buy | 5959 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11749 | 2025.07.04 04:02 | buy | 5960 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11750 | 2025.07.04 04:02 | buy | 5961 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11751 | 2025.07.04 04:02 | buy | 5962 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11752 | 2025.07.04 04:02 | buy | 5963 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11753 | 2025.07.04 04:02 | buy | 5964 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11754 | 2025.07.04 04:02 | buy | 5965 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11755 | 2025.07.04 04:02 | buy | 5966 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11756 | 2025.07.04 04:02 | buy | 5967 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11757 | 2025.07.04 04:02 | buy | 5968 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11758 | 2025.07.04 04:02 | buy | 5969 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11759 | 2025.07.04 04:02 | buy | 5970 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11760 | 2025.07.04 04:02 | buy | 5971 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11761 | 2025.07.04 04:02 | buy | 5972 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11762 | 2025.07.04 04:02 | buy | 5973 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11763 | 2025.07.04 04:02 | buy | 5974 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11764 | 2025.07.04 04:02 | buy | 5975 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11765 | 2025.07.04 04:02 | buy | 5976 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11766 | 2025.07.04 04:02 | buy | 5977 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11767 | 2025.07.04 04:02 | buy | 5978 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11768 | 2025.07.04 04:02 | buy | 5979 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11769 | 2025.07.04 04:02 | buy | 5980 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11770 | 2025.07.04 04:02 | buy | 5981 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11771 | 2025.07.04 04:02 | buy | 5982 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11772 | 2025.07.04 04:03 | buy | 5983 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11773 | 2025.07.04 04:03 | buy | 5984 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11774 | 2025.07.04 04:03 | buy | 5985 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11775 | 2025.07.04 04:03 | buy | 5986 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11776 | 2025.07.04 04:03 | buy | 5987 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11777 | 2025.07.04 04:03 | buy | 5988 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11778 | 2025.07.04 04:03 | buy | 5989 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11779 | 2025.07.04 04:03 | buy | 5990 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11780 | 2025.07.04 04:03 | buy | 5991 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11781 | 2025.07.04 04:03 | buy | 5992 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11782 | 2025.07.04 04:03 | buy | 5993 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11783 | 2025.07.04 04:03 | buy | 5994 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11784 | 2025.07.04 04:03 | buy | 5995 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11785 | 2025.07.04 04:03 | buy | 5996 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11786 | 2025.07.04 04:03 | buy | 5997 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11787 | 2025.07.04 04:03 | buy | 5998 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11788 | 2025.07.04 04:03 | buy | 5999 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11789 | 2025.07.04 04:03 | buy | 6000 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11790 | 2025.07.04 04:03 | buy | 6001 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11791 | 2025.07.04 04:03 | buy | 6002 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11792 | 2025.07.04 04:03 | buy | 6003 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11793 | 2025.07.04 04:03 | buy | 6004 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11794 | 2025.07.04 04:03 | buy | 6005 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11795 | 2025.07.04 04:03 | buy | 6006 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11796 | 2025.07.04 04:03 | buy | 6007 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11797 | 2025.07.04 04:03 | buy | 6008 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11798 | 2025.07.04 04:03 | buy | 6009 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11799 | 2025.07.04 04:03 | buy | 6010 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11800 | 2025.07.04 04:03 | buy | 6011 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11801 | 2025.07.04 04:03 | buy | 6012 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11802 | 2025.07.04 04:03 | buy | 6013 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11803 | 2025.07.04 04:03 | buy | 6014 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11804 | 2025.07.04 04:03 | buy | 6015 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11805 | 2025.07.04 04:03 | buy | 6016 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11806 | 2025.07.04 04:03 | buy | 6017 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11807 | 2025.07.04 04:03 | buy | 6018 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11808 | 2025.07.04 04:03 | buy | 6019 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11809 | 2025.07.04 04:03 | buy | 6020 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11810 | 2025.07.04 04:03 | buy | 6021 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11811 | 2025.07.04 04:03 | buy | 6022 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11812 | 2025.07.04 04:03 | buy | 6023 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11813 | 2025.07.04 04:03 | buy | 6024 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11814 | 2025.07.04 04:03 | buy | 6025 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11815 | 2025.07.04 04:03 | buy | 6026 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11816 | 2025.07.04 04:03 | buy | 6027 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11817 | 2025.07.04 04:03 | buy | 6028 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11818 | 2025.07.04 04:03 | buy | 6029 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11819 | 2025.07.04 04:03 | buy | 6030 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11820 | 2025.07.04 04:03 | buy | 6031 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11821 | 2025.07.04 04:03 | buy | 6032 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11822 | 2025.07.04 04:03 | buy | 6033 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11823 | 2025.07.04 04:03 | buy | 6034 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11824 | 2025.07.04 04:03 | buy | 6035 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11825 | 2025.07.04 04:03 | buy | 6036 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11826 | 2025.07.04 04:03 | buy | 6037 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11827 | 2025.07.04 04:03 | buy | 6038 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11828 | 2025.07.04 04:03 | buy | 6039 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11829 | 2025.07.04 04:03 | buy | 6040 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11830 | 2025.07.04 04:03 | buy | 6041 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11831 | 2025.07.04 04:03 | buy | 6042 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11832 | 2025.07.04 04:03 | buy | 6043 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11833 | 2025.07.04 04:03 | buy | 6044 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11834 | 2025.07.04 04:03 | buy | 6045 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11835 | 2025.07.04 04:03 | buy | 6046 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11836 | 2025.07.04 04:03 | buy | 6047 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11837 | 2025.07.04 04:04 | buy | 6048 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11838 | 2025.07.04 04:04 | buy | 6049 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11839 | 2025.07.04 04:04 | buy | 6050 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11840 | 2025.07.04 04:04 | buy | 6051 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11841 | 2025.07.04 04:04 | buy | 6052 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11842 | 2025.07.04 04:04 | buy | 6053 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11843 | 2025.07.04 04:04 | buy | 6054 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11844 | 2025.07.04 04:04 | buy | 6055 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11845 | 2025.07.04 04:04 | buy | 6056 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11846 | 2025.07.04 04:04 | buy | 6057 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11847 | 2025.07.04 04:04 | buy | 6058 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11848 | 2025.07.04 04:04 | buy | 6059 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11849 | 2025.07.04 04:04 | buy | 6060 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11850 | 2025.07.04 04:04 | buy | 6061 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11851 | 2025.07.04 04:04 | buy | 6062 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11852 | 2025.07.04 04:04 | buy | 6063 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11853 | 2025.07.04 04:04 | buy | 6064 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11854 | 2025.07.04 04:04 | buy | 6065 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11855 | 2025.07.04 04:04 | buy | 6066 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11856 | 2025.07.04 04:04 | buy | 6067 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11857 | 2025.07.04 04:04 | buy | 6068 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11858 | 2025.07.04 04:04 | buy | 6069 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11859 | 2025.07.04 04:04 | buy | 6070 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11860 | 2025.07.04 04:04 | buy | 6071 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11861 | 2025.07.04 04:04 | buy | 6072 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11862 | 2025.07.04 04:04 | buy | 6073 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11863 | 2025.07.04 04:04 | buy | 6074 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11864 | 2025.07.04 04:04 | buy | 6075 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11865 | 2025.07.04 04:04 | buy | 6076 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11866 | 2025.07.04 04:04 | buy | 6077 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11867 | 2025.07.04 04:04 | buy | 6078 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11868 | 2025.07.04 04:04 | buy | 6079 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11869 | 2025.07.04 04:04 | buy | 6080 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11870 | 2025.07.04 04:04 | buy | 6081 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11871 | 2025.07.04 04:04 | buy | 6082 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11872 | 2025.07.04 04:04 | buy | 6083 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11873 | 2025.07.04 04:04 | buy | 6084 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11874 | 2025.07.04 04:04 | buy | 6085 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11875 | 2025.07.04 04:04 | buy | 6086 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11876 | 2025.07.04 04:04 | buy | 6087 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11877 | 2025.07.04 04:04 | buy | 6088 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11878 | 2025.07.04 04:04 | buy | 6089 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11879 | 2025.07.04 04:04 | buy | 6090 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11880 | 2025.07.04 04:04 | buy | 6091 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11881 | 2025.07.04 04:04 | buy | 6092 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11882 | 2025.07.04 04:04 | buy | 6093 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11883 | 2025.07.04 04:04 | buy | 6094 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11884 | 2025.07.04 04:04 | buy | 6095 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11885 | 2025.07.04 04:04 | buy | 6096 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11886 | 2025.07.04 04:04 | buy | 6097 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11887 | 2025.07.04 04:04 | buy | 6098 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11888 | 2025.07.04 04:04 | buy | 6099 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11889 | 2025.07.04 04:04 | buy | 6100 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11890 | 2025.07.04 04:04 | buy | 6101 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11891 | 2025.07.04 04:04 | buy | 6102 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11892 | 2025.07.04 04:04 | buy | 6103 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11893 | 2025.07.04 04:04 | buy | 6104 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11894 | 2025.07.04 04:04 | buy | 6105 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11895 | 2025.07.04 04:04 | buy | 6106 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11896 | 2025.07.04 04:04 | buy | 6107 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11897 | 2025.07.04 04:04 | buy | 6108 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11898 | 2025.07.04 04:04 | buy | 6109 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11899 | 2025.07.04 04:05 | buy | 6110 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11900 | 2025.07.04 04:05 | buy | 6111 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11901 | 2025.07.04 04:05 | buy | 6112 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11902 | 2025.07.04 04:05 | buy | 6113 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11903 | 2025.07.04 04:05 | buy | 6114 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11904 | 2025.07.04 04:05 | buy | 6115 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11905 | 2025.07.04 04:05 | buy | 6116 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11906 | 2025.07.04 04:05 | buy | 6117 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11907 | 2025.07.04 04:05 | buy | 6118 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11908 | 2025.07.04 04:05 | buy | 6119 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11909 | 2025.07.04 04:05 | buy | 6120 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11910 | 2025.07.04 04:05 | buy | 6121 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11911 | 2025.07.04 04:05 | buy | 6122 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11912 | 2025.07.04 04:05 | buy | 6123 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11913 | 2025.07.04 04:05 | buy | 6124 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11914 | 2025.07.04 04:05 | buy | 6125 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11915 | 2025.07.04 04:05 | buy | 6126 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11916 | 2025.07.04 04:05 | buy | 6127 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11917 | 2025.07.04 04:05 | buy | 6128 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11918 | 2025.07.04 04:05 | buy | 6129 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11919 | 2025.07.04 04:05 | buy | 6130 | 0.01 | 0.79437 | 0.79318 | 0.79487 | ||
| 11920 | 2025.07.04 04:05 | buy | 6131 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11921 | 2025.07.04 04:05 | buy | 6132 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11922 | 2025.07.04 04:05 | buy | 6133 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11923 | 2025.07.04 04:05 | buy | 6134 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11924 | 2025.07.04 04:05 | buy | 6135 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11925 | 2025.07.04 04:05 | buy | 6136 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11926 | 2025.07.04 04:05 | buy | 6137 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11927 | 2025.07.04 04:05 | buy | 6138 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11928 | 2025.07.04 04:05 | buy | 6139 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11929 | 2025.07.04 04:05 | buy | 6140 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11930 | 2025.07.04 04:05 | buy | 6141 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11931 | 2025.07.04 04:05 | buy | 6142 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11932 | 2025.07.04 04:05 | buy | 6143 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11933 | 2025.07.04 04:05 | buy | 6144 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11934 | 2025.07.04 04:05 | buy | 6145 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11935 | 2025.07.04 04:05 | buy | 6146 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11936 | 2025.07.04 04:05 | buy | 6147 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11937 | 2025.07.04 04:05 | buy | 6148 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11938 | 2025.07.04 04:05 | buy | 6149 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11939 | 2025.07.04 04:05 | buy | 6150 | 0.01 | 0.79436 | 0.79317 | 0.79486 | ||
| 11940 | 2025.07.04 04:05 | buy | 6151 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11941 | 2025.07.04 04:05 | buy | 6152 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11942 | 2025.07.04 04:05 | buy | 6153 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11943 | 2025.07.04 04:05 | buy | 6154 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11944 | 2025.07.04 04:05 | buy | 6155 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11945 | 2025.07.04 04:05 | buy | 6156 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11946 | 2025.07.04 04:05 | buy | 6157 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11947 | 2025.07.04 04:05 | buy | 6158 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11948 | 2025.07.04 04:05 | buy | 6159 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11949 | 2025.07.04 04:05 | buy | 6160 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11950 | 2025.07.04 04:05 | buy | 6161 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11951 | 2025.07.04 04:05 | buy | 6162 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11952 | 2025.07.04 04:05 | buy | 6163 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11953 | 2025.07.04 04:05 | buy | 6164 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11954 | 2025.07.04 04:05 | buy | 6165 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11955 | 2025.07.04 04:05 | buy | 6166 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11956 | 2025.07.04 04:05 | buy | 6167 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11957 | 2025.07.04 04:05 | buy | 6168 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11958 | 2025.07.04 04:05 | buy | 6169 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11959 | 2025.07.04 04:05 | buy | 6170 | 0.01 | 0.79435 | 0.79316 | 0.79485 | ||
| 11960 | 2025.07.04 04:05 | buy | 6171 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11961 | 2025.07.04 04:05 | buy | 6172 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11962 | 2025.07.04 04:05 | buy | 6173 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11963 | 2025.07.04 04:05 | buy | 6174 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11964 | 2025.07.04 04:06 | buy | 6175 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11965 | 2025.07.04 04:06 | buy | 6176 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11966 | 2025.07.04 04:06 | buy | 6177 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11967 | 2025.07.04 04:06 | buy | 6178 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11968 | 2025.07.04 04:06 | buy | 6179 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11969 | 2025.07.04 04:06 | buy | 6180 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11970 | 2025.07.04 04:06 | buy | 6181 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11971 | 2025.07.04 04:06 | buy | 6182 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11972 | 2025.07.04 04:06 | buy | 6183 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11973 | 2025.07.04 04:06 | buy | 6184 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11974 | 2025.07.04 04:06 | buy | 6185 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11975 | 2025.07.04 04:06 | buy | 6186 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11976 | 2025.07.04 04:06 | buy | 6187 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11977 | 2025.07.04 04:06 | buy | 6188 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11978 | 2025.07.04 04:06 | buy | 6189 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11979 | 2025.07.04 04:06 | buy | 6190 | 0.01 | 0.79434 | 0.79315 | 0.79484 | ||
| 11980 | 2025.07.04 04:06 | buy | 6191 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 11981 | 2025.07.04 04:06 | buy | 6192 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11982 | 2025.07.04 04:06 | buy | 6193 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 11983 | 2025.07.04 04:06 | buy | 6194 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11984 | 2025.07.04 04:06 | buy | 6195 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 11985 | 2025.07.04 04:06 | buy | 6196 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11986 | 2025.07.04 04:06 | buy | 6197 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 11987 | 2025.07.04 04:06 | buy | 6198 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11988 | 2025.07.04 04:06 | buy | 6199 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 11989 | 2025.07.04 04:06 | buy | 6200 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11990 | 2025.07.04 04:06 | buy | 6201 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 11991 | 2025.07.04 04:06 | buy | 6202 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11992 | 2025.07.04 04:06 | buy | 6203 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 11993 | 2025.07.04 04:06 | buy | 6204 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11994 | 2025.07.04 04:06 | buy | 6205 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 11995 | 2025.07.04 04:06 | buy | 6206 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11996 | 2025.07.04 04:06 | buy | 6207 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 11997 | 2025.07.04 04:06 | buy | 6208 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 11998 | 2025.07.04 04:06 | buy | 6209 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 11999 | 2025.07.04 04:06 | buy | 6210 | 0.01 | 0.79433 | 0.79314 | 0.79483 | ||
| 12000 | 2025.07.04 04:06 | buy | 6211 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 12001 | 2025.07.04 04:06 | buy | 6212 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12002 | 2025.07.04 04:06 | buy | 6213 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 12003 | 2025.07.04 04:06 | buy | 6214 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12004 | 2025.07.04 04:06 | buy | 6215 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 12005 | 2025.07.04 04:06 | buy | 6216 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12006 | 2025.07.04 04:06 | buy | 6217 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 12007 | 2025.07.04 04:06 | buy | 6218 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12008 | 2025.07.04 04:06 | buy | 6219 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 12009 | 2025.07.04 04:06 | buy | 6220 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12010 | 2025.07.04 04:06 | buy | 6221 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 12011 | 2025.07.04 04:06 | buy | 6222 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12012 | 2025.07.04 04:06 | buy | 6223 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 12013 | 2025.07.04 04:06 | buy | 6224 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12014 | 2025.07.04 04:06 | buy | 6225 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 12015 | 2025.07.04 04:06 | buy | 6226 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12016 | 2025.07.04 04:06 | buy | 6227 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 12017 | 2025.07.04 04:06 | buy | 6228 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12018 | 2025.07.04 04:06 | buy | 6229 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 12019 | 2025.07.04 04:06 | buy | 6230 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12020 | 2025.07.04 04:06 | buy | 6231 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12021 | 2025.07.04 04:06 | buy | 6232 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12022 | 2025.07.04 04:06 | buy | 6233 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12023 | 2025.07.04 04:06 | buy | 6234 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12024 | 2025.07.04 04:06 | buy | 6235 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12025 | 2025.07.04 04:06 | buy | 6236 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12026 | 2025.07.04 04:06 | buy | 6237 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12027 | 2025.07.04 04:07 | buy | 6238 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12028 | 2025.07.04 04:07 | buy | 6239 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12029 | 2025.07.04 04:07 | buy | 6240 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12030 | 2025.07.04 04:07 | buy | 6241 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12031 | 2025.07.04 04:07 | buy | 6242 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12032 | 2025.07.04 04:07 | buy | 6243 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12033 | 2025.07.04 04:07 | buy | 6244 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12034 | 2025.07.04 04:07 | buy | 6245 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12035 | 2025.07.04 04:07 | buy | 6246 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12036 | 2025.07.04 04:07 | buy | 6247 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12037 | 2025.07.04 04:07 | buy | 6248 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12038 | 2025.07.04 04:07 | buy | 6249 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12039 | 2025.07.04 04:07 | buy | 6250 | 0.01 | 0.79429 | 0.79310 | 0.79479 | ||
| 12040 | 2025.07.04 04:07 | buy | 6251 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12041 | 2025.07.04 04:07 | buy | 6252 | 0.01 | 0.79429 | 0.79310 | 0.79479 | ||
| 12042 | 2025.07.04 04:07 | buy | 6253 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12043 | 2025.07.04 04:07 | buy | 6254 | 0.01 | 0.79429 | 0.79310 | 0.79479 | ||
| 12044 | 2025.07.04 04:07 | buy | 6255 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12045 | 2025.07.04 04:07 | buy | 6256 | 0.01 | 0.79429 | 0.79310 | 0.79479 | ||
| 12046 | 2025.07.04 04:07 | buy | 6257 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12047 | 2025.07.04 04:07 | buy | 6258 | 0.01 | 0.79429 | 0.79310 | 0.79479 | ||
| 12048 | 2025.07.04 04:07 | buy | 6259 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12049 | 2025.07.04 04:07 | buy | 6260 | 0.01 | 0.79429 | 0.79310 | 0.79479 | ||
| 12050 | 2025.07.04 04:07 | buy | 6261 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12051 | 2025.07.04 04:07 | buy | 6262 | 0.01 | 0.79429 | 0.79310 | 0.79479 | ||
| 12052 | 2025.07.04 04:07 | buy | 6263 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12053 | 2025.07.04 04:07 | buy | 6264 | 0.01 | 0.79429 | 0.79310 | 0.79479 | ||
| 12054 | 2025.07.04 04:07 | buy | 6265 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12055 | 2025.07.04 04:07 | buy | 6266 | 0.01 | 0.79429 | 0.79310 | 0.79479 | ||
| 12056 | 2025.07.04 04:07 | buy | 6267 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12057 | 2025.07.04 04:07 | buy | 6268 | 0.01 | 0.79429 | 0.79310 | 0.79479 | ||
| 12058 | 2025.07.04 04:07 | buy | 6269 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12059 | 2025.07.04 04:07 | buy | 6270 | 0.01 | 0.79429 | 0.79310 | 0.79479 | ||
| 12060 | 2025.07.04 04:07 | buy | 6271 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12061 | 2025.07.04 04:07 | buy | 6272 | 0.01 | 0.79429 | 0.79310 | 0.79479 | ||
| 12062 | 2025.07.04 04:07 | buy | 6273 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12063 | 2025.07.04 04:07 | buy | 6274 | 0.01 | 0.79429 | 0.79310 | 0.79479 | ||
| 12064 | 2025.07.04 04:07 | buy | 6275 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12065 | 2025.07.04 04:07 | buy | 6276 | 0.01 | 0.79429 | 0.79310 | 0.79479 | ||
| 12066 | 2025.07.04 04:07 | buy | 6277 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12067 | 2025.07.04 04:07 | buy | 6278 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12068 | 2025.07.04 04:07 | buy | 6279 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12069 | 2025.07.04 04:07 | buy | 6280 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12070 | 2025.07.04 04:07 | buy | 6281 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12071 | 2025.07.04 04:07 | buy | 6282 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12072 | 2025.07.04 04:07 | buy | 6283 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12073 | 2025.07.04 04:07 | buy | 6284 | 0.01 | 0.79430 | 0.79311 | 0.79480 | ||
| 12074 | 2025.07.04 04:07 | buy | 6285 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12075 | 2025.07.04 04:07 | buy | 6286 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 12076 | 2025.07.04 04:07 | buy | 6287 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12077 | 2025.07.04 04:07 | buy | 6288 | 0.01 | 0.79432 | 0.79313 | 0.79482 | ||
| 12078 | 2025.07.04 04:07 | buy | 6289 | 0.01 | 0.79431 | 0.79312 | 0.79481 | ||
| 12079 | 2025.07.04 04:44 | t/p | 6250 | 0.01 | 0.79479 | 0.79310 | 0.79479 | 0.63 | 5096.65 |
| 12080 | 2025.07.04 04:44 | t/p | 6252 | 0.01 | 0.79479 | 0.79310 | 0.79479 | 0.63 | 5097.28 |
| 12081 | 2025.07.04 04:44 | t/p | 6254 | 0.01 | 0.79479 | 0.79310 | 0.79479 | 0.63 | 5097.91 |
| 12082 | 2025.07.04 04:44 | t/p | 6256 | 0.01 | 0.79479 | 0.79310 | 0.79479 | 0.63 | 5098.54 |
| 12083 | 2025.07.04 04:44 | t/p | 6258 | 0.01 | 0.79479 | 0.79310 | 0.79479 | 0.63 | 5099.17 |
| 12084 | 2025.07.04 04:44 | t/p | 6260 | 0.01 | 0.79479 | 0.79310 | 0.79479 | 0.63 | 5099.80 |
| 12085 | 2025.07.04 04:44 | t/p | 6262 | 0.01 | 0.79479 | 0.79310 | 0.79479 | 0.63 | 5100.43 |
| 12086 | 2025.07.04 04:44 | t/p | 6264 | 0.01 | 0.79479 | 0.79310 | 0.79479 | 0.63 | 5101.06 |
| 12087 | 2025.07.04 04:44 | t/p | 6266 | 0.01 | 0.79479 | 0.79310 | 0.79479 | 0.63 | 5101.69 |
| 12088 | 2025.07.04 04:44 | t/p | 6268 | 0.01 | 0.79479 | 0.79310 | 0.79479 | 0.63 | 5102.32 |
| 12089 | 2025.07.04 04:44 | t/p | 6270 | 0.01 | 0.79479 | 0.79310 | 0.79479 | 0.63 | 5102.95 |
| 12090 | 2025.07.04 04:44 | t/p | 6272 | 0.01 | 0.79479 | 0.79310 | 0.79479 | 0.63 | 5103.58 |
| 12091 | 2025.07.04 04:44 | t/p | 6274 | 0.01 | 0.79479 | 0.79310 | 0.79479 | 0.63 | 5104.21 |
| 12092 | 2025.07.04 04:44 | t/p | 6276 | 0.01 | 0.79479 | 0.79310 | 0.79479 | 0.63 | 5104.84 |
| 12093 | 2025.07.04 04:44 | buy | 6290 | 0.01 | 0.79498 | 0.79379 | 0.79548 | ||
| 12094 | 2025.07.04 04:44 | buy | 6291 | 0.01 | 0.79497 | 0.79378 | 0.79547 | ||
| 12095 | 2025.07.04 04:44 | buy | 6292 | 0.01 | 0.79498 | 0.79379 | 0.79548 | ||
| 12096 | 2025.07.04 04:44 | buy | 6293 | 0.01 | 0.79497 | 0.79378 | 0.79547 | ||
| 12097 | 2025.07.04 04:44 | buy | 6294 | 0.01 | 0.79498 | 0.79379 | 0.79548 | ||
| 12098 | 2025.07.04 04:44 | buy | 6295 | 0.01 | 0.79497 | 0.79378 | 0.79547 | ||
| 12099 | 2025.07.04 04:44 | buy | 6296 | 0.01 | 0.79498 | 0.79379 | 0.79548 | ||
| 12100 | 2025.07.04 04:44 | buy | 6297 | 0.01 | 0.79497 | 0.79378 | 0.79547 | ||
| 12101 | 2025.07.04 04:45 | buy | 6298 | 0.01 | 0.79498 | 0.79379 | 0.79548 | ||
| 12102 | 2025.07.04 04:45 | buy | 6299 | 0.01 | 0.79497 | 0.79378 | 0.79547 | ||
| 12103 | 2025.07.04 04:45 | buy | 6300 | 0.01 | 0.79498 | 0.79379 | 0.79548 | ||
| 12104 | 2025.07.04 04:45 | buy | 6301 | 0.01 | 0.79497 | 0.79378 | 0.79547 | ||
| 12105 | 2025.07.04 04:45 | buy | 6302 | 0.01 | 0.79498 | 0.79379 | 0.79548 | ||
| 12106 | 2025.07.04 04:45 | buy | 6303 | 0.01 | 0.79497 | 0.79378 | 0.79547 | ||
| 12107 | 2025.07.04 04:48 | t/p | 6231 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5105.47 |
| 12108 | 2025.07.04 04:48 | t/p | 6233 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5106.10 |
| 12109 | 2025.07.04 04:48 | t/p | 6235 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5106.73 |
| 12110 | 2025.07.04 04:48 | t/p | 6237 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5107.36 |
| 12111 | 2025.07.04 04:48 | t/p | 6239 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5107.99 |
| 12112 | 2025.07.04 04:48 | t/p | 6241 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5108.62 |
| 12113 | 2025.07.04 04:48 | t/p | 6243 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5109.25 |
| 12114 | 2025.07.04 04:48 | t/p | 6245 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5109.88 |
| 12115 | 2025.07.04 04:48 | t/p | 6247 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5110.51 |
| 12116 | 2025.07.04 04:48 | t/p | 6249 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5111.14 |
| 12117 | 2025.07.04 04:48 | t/p | 6251 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5111.77 |
| 12118 | 2025.07.04 04:48 | t/p | 6253 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5112.40 |
| 12119 | 2025.07.04 04:48 | t/p | 6255 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5113.03 |
| 12120 | 2025.07.04 04:48 | t/p | 6257 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5113.66 |
| 12121 | 2025.07.04 04:48 | t/p | 6259 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5114.29 |
| 12122 | 2025.07.04 04:48 | t/p | 6261 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5114.92 |
| 12123 | 2025.07.04 04:48 | t/p | 6263 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5115.55 |
| 12124 | 2025.07.04 04:48 | t/p | 6265 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5116.18 |
| 12125 | 2025.07.04 04:48 | t/p | 6267 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5116.81 |
| 12126 | 2025.07.04 04:48 | t/p | 6269 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5117.44 |
| 12127 | 2025.07.04 04:48 | t/p | 6271 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5118.07 |
| 12128 | 2025.07.04 04:48 | t/p | 6273 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5118.70 |
| 12129 | 2025.07.04 04:48 | t/p | 6275 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5119.33 |
| 12130 | 2025.07.04 04:48 | t/p | 6278 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5119.96 |
| 12131 | 2025.07.04 04:48 | t/p | 6280 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5120.59 |
| 12132 | 2025.07.04 04:48 | t/p | 6282 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5121.22 |
| 12133 | 2025.07.04 04:48 | t/p | 6284 | 0.01 | 0.79480 | 0.79311 | 0.79480 | 0.63 | 5121.85 |
| 12134 | 2025.07.04 04:48 | buy | 6304 | 0.01 | 0.79499 | 0.79380 | 0.79549 | ||
| 12135 | 2025.07.04 04:48 | buy | 6305 | 0.01 | 0.79498 | 0.79379 | 0.79548 | ||
| 12136 | 2025.07.04 04:48 | buy | 6306 | 0.01 | 0.79499 | 0.79380 | 0.79549 | ||
| 12137 | 2025.07.04 04:48 | buy | 6307 | 0.01 | 0.79498 | 0.79379 | 0.79548 | ||
| 12138 | 2025.07.04 04:48 | buy | 6308 | 0.01 | 0.79499 | 0.79380 | 0.79549 | ||
| 12139 | 2025.07.04 04:48 | buy | 6309 | 0.01 | 0.79498 | 0.79379 | 0.79548 | ||
| 12140 | 2025.07.04 04:48 | buy | 6310 | 0.01 | 0.79499 | 0.79380 | 0.79549 | ||
| 12141 | 2025.07.04 04:48 | buy | 6311 | 0.01 | 0.79498 | 0.79379 | 0.79548 | ||
| 12142 | 2025.07.04 04:48 | t/p | 6212 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5122.48 |
| 12143 | 2025.07.04 04:48 | t/p | 6214 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5123.11 |
| 12144 | 2025.07.04 04:48 | t/p | 6216 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5123.74 |
| 12145 | 2025.07.04 04:48 | t/p | 6218 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5124.37 |
| 12146 | 2025.07.04 04:48 | t/p | 6220 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5125.00 |
| 12147 | 2025.07.04 04:48 | t/p | 6222 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5125.63 |
| 12148 | 2025.07.04 04:48 | t/p | 6224 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5126.26 |
| 12149 | 2025.07.04 04:48 | t/p | 6226 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5126.89 |
| 12150 | 2025.07.04 04:48 | t/p | 6228 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5127.52 |
| 12151 | 2025.07.04 04:48 | t/p | 6230 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5128.15 |
| 12152 | 2025.07.04 04:48 | t/p | 6232 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5128.78 |
| 12153 | 2025.07.04 04:48 | t/p | 6234 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5129.41 |
| 12154 | 2025.07.04 04:48 | t/p | 6236 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5130.04 |
| 12155 | 2025.07.04 04:48 | t/p | 6238 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5130.67 |
| 12156 | 2025.07.04 04:48 | t/p | 6240 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5131.30 |
| 12157 | 2025.07.04 04:48 | t/p | 6242 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5131.93 |
| 12158 | 2025.07.04 04:48 | t/p | 6244 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5132.56 |
| 12159 | 2025.07.04 04:48 | t/p | 6246 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5133.19 |
| 12160 | 2025.07.04 04:48 | t/p | 6248 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5133.82 |
| 12161 | 2025.07.04 04:48 | t/p | 6277 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5134.45 |
| 12162 | 2025.07.04 04:48 | t/p | 6279 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5135.08 |
| 12163 | 2025.07.04 04:48 | t/p | 6281 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5135.71 |
| 12164 | 2025.07.04 04:48 | t/p | 6283 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5136.34 |
| 12165 | 2025.07.04 04:48 | t/p | 6285 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5136.97 |
| 12166 | 2025.07.04 04:48 | t/p | 6287 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5137.60 |
| 12167 | 2025.07.04 04:48 | t/p | 6289 | 0.01 | 0.79481 | 0.79312 | 0.79481 | 0.63 | 5138.23 |
| 12168 | 2025.07.04 04:48 | buy | 6312 | 0.01 | 0.79500 | 0.79381 | 0.79550 | ||
| 12169 | 2025.07.04 04:48 | buy | 6313 | 0.01 | 0.79499 | 0.79380 | 0.79549 | ||
| 12170 | 2025.07.04 04:48 | buy | 6314 | 0.01 | 0.79500 | 0.79381 | 0.79550 | ||
| 12171 | 2025.07.04 04:48 | buy | 6315 | 0.01 | 0.79499 | 0.79380 | 0.79549 | ||
| 12172 | 2025.07.04 04:48 | buy | 6316 | 0.01 | 0.79500 | 0.79381 | 0.79550 | ||
| 12173 | 2025.07.04 04:48 | buy | 6317 | 0.01 | 0.79499 | 0.79380 | 0.79549 | ||
| 12174 | 2025.07.04 04:48 | buy | 6318 | 0.01 | 0.79500 | 0.79381 | 0.79550 | ||
| 12175 | 2025.07.04 04:48 | buy | 6319 | 0.01 | 0.79499 | 0.79380 | 0.79549 | ||
| 12176 | 2025.07.04 04:48 | buy | 6320 | 0.01 | 0.79500 | 0.79381 | 0.79550 | ||
| 12177 | 2025.07.04 04:48 | t/p | 6191 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5138.86 |
| 12178 | 2025.07.04 04:48 | t/p | 6193 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5139.49 |
| 12179 | 2025.07.04 04:48 | t/p | 6195 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5140.12 |
| 12180 | 2025.07.04 04:48 | t/p | 6197 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5140.75 |
| 12181 | 2025.07.04 04:48 | t/p | 6199 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5141.38 |
| 12182 | 2025.07.04 04:48 | t/p | 6201 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5142.01 |
| 12183 | 2025.07.04 04:48 | t/p | 6203 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5142.64 |
| 12184 | 2025.07.04 04:48 | t/p | 6205 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5143.27 |
| 12185 | 2025.07.04 04:48 | t/p | 6207 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5143.90 |
| 12186 | 2025.07.04 04:48 | t/p | 6209 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5144.53 |
| 12187 | 2025.07.04 04:48 | t/p | 6211 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5145.16 |
| 12188 | 2025.07.04 04:48 | t/p | 6213 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5145.79 |
| 12189 | 2025.07.04 04:48 | t/p | 6215 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5146.42 |
| 12190 | 2025.07.04 04:48 | t/p | 6217 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5147.05 |
| 12191 | 2025.07.04 04:48 | t/p | 6219 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5147.68 |
| 12192 | 2025.07.04 04:48 | t/p | 6221 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5148.31 |
| 12193 | 2025.07.04 04:48 | t/p | 6223 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5148.94 |
| 12194 | 2025.07.04 04:48 | t/p | 6225 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5149.57 |
| 12195 | 2025.07.04 04:48 | t/p | 6227 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5150.20 |
| 12196 | 2025.07.04 04:48 | t/p | 6229 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5150.83 |
| 12197 | 2025.07.04 04:48 | t/p | 6286 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5151.46 |
| 12198 | 2025.07.04 04:48 | t/p | 6288 | 0.01 | 0.79482 | 0.79313 | 0.79482 | 0.63 | 5152.09 |
| 12199 | 2025.07.04 04:48 | buy | 6321 | 0.01 | 0.79501 | 0.79382 | 0.79551 | ||
| 12200 | 2025.07.04 04:48 | buy | 6322 | 0.01 | 0.79500 | 0.79381 | 0.79550 | ||
| 12201 | 2025.07.04 04:48 | buy | 6323 | 0.01 | 0.79501 | 0.79382 | 0.79551 | ||
| 12202 | 2025.07.04 04:48 | buy | 6324 | 0.01 | 0.79500 | 0.79381 | 0.79550 | ||
| 12203 | 2025.07.04 04:48 | buy | 6325 | 0.01 | 0.79501 | 0.79382 | 0.79551 | ||
| 12204 | 2025.07.04 04:48 | buy | 6326 | 0.01 | 0.79500 | 0.79381 | 0.79550 | ||
| 12205 | 2025.07.04 04:48 | buy | 6327 | 0.01 | 0.79501 | 0.79382 | 0.79551 | ||
| 12206 | 2025.07.04 04:48 | buy | 6328 | 0.01 | 0.79500 | 0.79381 | 0.79550 | ||
| 12207 | 2025.07.04 04:48 | t/p | 5924 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5152.72 |
| 12208 | 2025.07.04 04:48 | t/p | 5926 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5153.35 |
| 12209 | 2025.07.04 04:48 | t/p | 5928 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5153.98 |
| 12210 | 2025.07.04 04:48 | t/p | 5930 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5154.61 |
| 12211 | 2025.07.04 04:48 | t/p | 5932 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5155.24 |
| 12212 | 2025.07.04 04:48 | t/p | 5934 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5155.87 |
| 12213 | 2025.07.04 04:48 | t/p | 5936 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5156.50 |
| 12214 | 2025.07.04 04:48 | t/p | 5938 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5157.13 |
| 12215 | 2025.07.04 04:48 | t/p | 5940 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5157.76 |
| 12216 | 2025.07.04 04:48 | t/p | 5942 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5158.39 |
| 12217 | 2025.07.04 04:48 | t/p | 5944 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5159.02 |
| 12218 | 2025.07.04 04:48 | t/p | 5946 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5159.65 |
| 12219 | 2025.07.04 04:48 | t/p | 5948 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5160.28 |
| 12220 | 2025.07.04 04:48 | t/p | 5950 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5160.91 |
| 12221 | 2025.07.04 04:48 | t/p | 5952 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5161.54 |
| 12222 | 2025.07.04 04:48 | t/p | 5954 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5162.17 |
| 12223 | 2025.07.04 04:48 | t/p | 5956 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5162.80 |
| 12224 | 2025.07.04 04:48 | t/p | 5958 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5163.43 |
| 12225 | 2025.07.04 04:48 | t/p | 5960 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5164.06 |
| 12226 | 2025.07.04 04:48 | t/p | 5962 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5164.69 |
| 12227 | 2025.07.04 04:48 | t/p | 5964 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5165.32 |
| 12228 | 2025.07.04 04:48 | t/p | 5966 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5165.95 |
| 12229 | 2025.07.04 04:48 | t/p | 5968 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5166.58 |
| 12230 | 2025.07.04 04:48 | t/p | 5970 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5167.21 |
| 12231 | 2025.07.04 04:48 | t/p | 5972 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5167.84 |
| 12232 | 2025.07.04 04:48 | t/p | 5974 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5168.47 |
| 12233 | 2025.07.04 04:48 | t/p | 5976 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5169.10 |
| 12234 | 2025.07.04 04:48 | t/p | 5978 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5169.73 |
| 12235 | 2025.07.04 04:48 | t/p | 5980 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5170.36 |
| 12236 | 2025.07.04 04:48 | t/p | 5982 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5170.99 |
| 12237 | 2025.07.04 04:48 | t/p | 5984 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5171.62 |
| 12238 | 2025.07.04 04:48 | t/p | 5986 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5172.25 |
| 12239 | 2025.07.04 04:48 | t/p | 5988 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5172.88 |
| 12240 | 2025.07.04 04:48 | t/p | 5990 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5173.51 |
| 12241 | 2025.07.04 04:48 | t/p | 6171 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5174.14 |
| 12242 | 2025.07.04 04:48 | t/p | 6173 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5174.77 |
| 12243 | 2025.07.04 04:48 | t/p | 6175 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5175.40 |
| 12244 | 2025.07.04 04:48 | t/p | 6177 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5176.03 |
| 12245 | 2025.07.04 04:48 | t/p | 6179 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5176.66 |
| 12246 | 2025.07.04 04:48 | t/p | 6181 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5177.29 |
| 12247 | 2025.07.04 04:48 | t/p | 6183 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5177.92 |
| 12248 | 2025.07.04 04:48 | t/p | 6185 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5178.55 |
| 12249 | 2025.07.04 04:48 | t/p | 6187 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5179.18 |
| 12250 | 2025.07.04 04:48 | t/p | 6189 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5179.81 |
| 12251 | 2025.07.04 04:48 | t/p | 6192 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5180.44 |
| 12252 | 2025.07.04 04:48 | t/p | 6194 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5181.07 |
| 12253 | 2025.07.04 04:48 | t/p | 6196 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5181.70 |
| 12254 | 2025.07.04 04:48 | t/p | 6198 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5182.33 |
| 12255 | 2025.07.04 04:48 | t/p | 6200 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5182.96 |
| 12256 | 2025.07.04 04:48 | t/p | 6202 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5183.59 |
| 12257 | 2025.07.04 04:48 | t/p | 6204 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5184.22 |
| 12258 | 2025.07.04 04:48 | t/p | 6206 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5184.85 |
| 12259 | 2025.07.04 04:48 | t/p | 6208 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5185.48 |
| 12260 | 2025.07.04 04:48 | t/p | 6210 | 0.01 | 0.79483 | 0.79314 | 0.79483 | 0.63 | 5186.11 |
| 12261 | 2025.07.04 04:48 | buy | 6329 | 0.01 | 0.79502 | 0.79383 | 0.79552 | ||
| 12262 | 2025.07.04 04:48 | buy | 6330 | 0.01 | 0.79501 | 0.79382 | 0.79551 | ||
| 12263 | 2025.07.04 04:48 | buy | 6331 | 0.01 | 0.79502 | 0.79383 | 0.79552 | ||
| 12264 | 2025.07.04 04:48 | buy | 6332 | 0.01 | 0.79501 | 0.79382 | 0.79551 | ||
| 12265 | 2025.07.04 04:48 | buy | 6333 | 0.01 | 0.79502 | 0.79383 | 0.79552 | ||
| 12266 | 2025.07.04 04:48 | buy | 6334 | 0.01 | 0.79501 | 0.79382 | 0.79551 | ||
| 12267 | 2025.07.04 04:48 | buy | 6335 | 0.01 | 0.79502 | 0.79383 | 0.79552 | ||
| 12268 | 2025.07.04 04:48 | buy | 6336 | 0.01 | 0.79501 | 0.79382 | 0.79551 | ||
| 12269 | 2025.07.04 04:48 | buy | 6337 | 0.01 | 0.79502 | 0.79383 | 0.79552 | ||
| 12270 | 2025.07.04 04:48 | t/p | 5898 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5186.74 |
| 12271 | 2025.07.04 04:48 | t/p | 5900 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5187.37 |
| 12272 | 2025.07.04 04:48 | t/p | 5902 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5188.00 |
| 12273 | 2025.07.04 04:48 | t/p | 5904 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5188.63 |
| 12274 | 2025.07.04 04:48 | t/p | 5906 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5189.26 |
| 12275 | 2025.07.04 04:48 | t/p | 5908 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5189.89 |
| 12276 | 2025.07.04 04:48 | t/p | 5910 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5190.52 |
| 12277 | 2025.07.04 04:48 | t/p | 5912 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5191.15 |
| 12278 | 2025.07.04 04:48 | t/p | 5914 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5191.78 |
| 12279 | 2025.07.04 04:48 | t/p | 5916 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5192.41 |
| 12280 | 2025.07.04 04:48 | t/p | 5918 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5193.04 |
| 12281 | 2025.07.04 04:48 | t/p | 5920 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5193.67 |
| 12282 | 2025.07.04 04:48 | t/p | 5922 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5194.30 |
| 12283 | 2025.07.04 04:48 | t/p | 5925 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5194.93 |
| 12284 | 2025.07.04 04:48 | t/p | 5927 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5195.56 |
| 12285 | 2025.07.04 04:48 | t/p | 5929 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5196.19 |
| 12286 | 2025.07.04 04:48 | t/p | 5931 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5196.82 |
| 12287 | 2025.07.04 04:48 | t/p | 5933 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5197.45 |
| 12288 | 2025.07.04 04:48 | t/p | 5935 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5198.08 |
| 12289 | 2025.07.04 04:48 | t/p | 5937 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5198.71 |
| 12290 | 2025.07.04 04:48 | t/p | 5939 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5199.34 |
| 12291 | 2025.07.04 04:48 | t/p | 5941 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5199.97 |
| 12292 | 2025.07.04 04:48 | t/p | 5943 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5200.60 |
| 12293 | 2025.07.04 04:48 | t/p | 5945 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5201.23 |
| 12294 | 2025.07.04 04:48 | t/p | 5947 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5201.86 |
| 12295 | 2025.07.04 04:48 | t/p | 5949 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5202.49 |
| 12296 | 2025.07.04 04:48 | t/p | 5951 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5203.12 |
| 12297 | 2025.07.04 04:48 | t/p | 5953 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5203.75 |
| 12298 | 2025.07.04 04:48 | t/p | 5955 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5204.38 |
| 12299 | 2025.07.04 04:48 | t/p | 5957 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5205.01 |
| 12300 | 2025.07.04 04:48 | t/p | 5959 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5205.64 |
| 12301 | 2025.07.04 04:48 | t/p | 5961 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5206.27 |
| 12302 | 2025.07.04 04:48 | t/p | 5963 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5206.90 |
| 12303 | 2025.07.04 04:48 | t/p | 5965 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5207.53 |
| 12304 | 2025.07.04 04:48 | t/p | 5967 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5208.16 |
| 12305 | 2025.07.04 04:48 | t/p | 5969 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5208.79 |
| 12306 | 2025.07.04 04:48 | t/p | 5971 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5209.42 |
| 12307 | 2025.07.04 04:48 | t/p | 5973 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5210.05 |
| 12308 | 2025.07.04 04:48 | t/p | 5975 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5210.68 |
| 12309 | 2025.07.04 04:48 | t/p | 5977 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5211.31 |
| 12310 | 2025.07.04 04:48 | t/p | 5979 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5211.94 |
| 12311 | 2025.07.04 04:48 | t/p | 5981 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5212.57 |
| 12312 | 2025.07.04 04:48 | t/p | 5983 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5213.20 |
| 12313 | 2025.07.04 04:48 | t/p | 5985 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5213.83 |
| 12314 | 2025.07.04 04:48 | t/p | 5987 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5214.46 |
| 12315 | 2025.07.04 04:48 | t/p | 5989 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5215.09 |
| 12316 | 2025.07.04 04:48 | t/p | 5992 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5215.72 |
| 12317 | 2025.07.04 04:48 | t/p | 5994 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5216.35 |
| 12318 | 2025.07.04 04:48 | t/p | 5996 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5216.98 |
| 12319 | 2025.07.04 04:48 | t/p | 5998 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5217.61 |
| 12320 | 2025.07.04 04:48 | t/p | 6000 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5218.24 |
| 12321 | 2025.07.04 04:48 | t/p | 6002 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5218.87 |
| 12322 | 2025.07.04 04:48 | t/p | 6004 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5219.50 |
| 12323 | 2025.07.04 04:48 | t/p | 6006 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5220.13 |
| 12324 | 2025.07.04 04:48 | t/p | 6008 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5220.76 |
| 12325 | 2025.07.04 04:48 | t/p | 6010 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5221.39 |
| 12326 | 2025.07.04 04:48 | t/p | 6012 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5222.02 |
| 12327 | 2025.07.04 04:48 | t/p | 6014 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5222.65 |
| 12328 | 2025.07.04 04:48 | t/p | 6016 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5223.28 |
| 12329 | 2025.07.04 04:48 | t/p | 6018 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5223.91 |
| 12330 | 2025.07.04 04:48 | t/p | 6020 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5224.54 |
| 12331 | 2025.07.04 04:48 | t/p | 6022 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5225.17 |
| 12332 | 2025.07.04 04:48 | t/p | 6024 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5225.80 |
| 12333 | 2025.07.04 04:48 | t/p | 6026 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5226.43 |
| 12334 | 2025.07.04 04:48 | t/p | 6028 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5227.06 |
| 12335 | 2025.07.04 04:48 | t/p | 6030 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5227.69 |
| 12336 | 2025.07.04 04:48 | t/p | 6151 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5228.32 |
| 12337 | 2025.07.04 04:48 | t/p | 6153 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5228.95 |
| 12338 | 2025.07.04 04:48 | t/p | 6155 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5229.58 |
| 12339 | 2025.07.04 04:48 | t/p | 6157 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5230.21 |
| 12340 | 2025.07.04 04:48 | t/p | 6159 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5230.84 |
| 12341 | 2025.07.04 04:48 | t/p | 6161 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5231.47 |
| 12342 | 2025.07.04 04:48 | t/p | 6163 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5232.10 |
| 12343 | 2025.07.04 04:48 | t/p | 6165 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5232.73 |
| 12344 | 2025.07.04 04:48 | t/p | 6167 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5233.36 |
| 12345 | 2025.07.04 04:48 | t/p | 6169 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5233.99 |
| 12346 | 2025.07.04 04:48 | t/p | 6172 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5234.62 |
| 12347 | 2025.07.04 04:48 | t/p | 6174 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5235.25 |
| 12348 | 2025.07.04 04:48 | t/p | 6176 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5235.88 |
| 12349 | 2025.07.04 04:48 | t/p | 6178 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5236.51 |
| 12350 | 2025.07.04 04:48 | t/p | 6180 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5237.14 |
| 12351 | 2025.07.04 04:48 | t/p | 6182 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5237.77 |
| 12352 | 2025.07.04 04:48 | t/p | 6184 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5238.40 |
| 12353 | 2025.07.04 04:48 | t/p | 6186 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5239.03 |
| 12354 | 2025.07.04 04:48 | t/p | 6188 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5239.66 |
| 12355 | 2025.07.04 04:48 | t/p | 6190 | 0.01 | 0.79484 | 0.79315 | 0.79484 | 0.63 | 5240.29 |
| 12356 | 2025.07.04 04:48 | buy | 6338 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12357 | 2025.07.04 04:48 | buy | 6339 | 0.01 | 0.79502 | 0.79383 | 0.79552 | ||
| 12358 | 2025.07.04 04:48 | buy | 6340 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12359 | 2025.07.04 04:48 | buy | 6341 | 0.01 | 0.79502 | 0.79383 | 0.79552 | ||
| 12360 | 2025.07.04 04:48 | buy | 6342 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12361 | 2025.07.04 04:48 | buy | 6343 | 0.01 | 0.79502 | 0.79383 | 0.79552 | ||
| 12362 | 2025.07.04 04:48 | buy | 6344 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12363 | 2025.07.04 04:48 | buy | 6345 | 0.01 | 0.79502 | 0.79383 | 0.79552 | ||
| 12364 | 2025.07.04 04:48 | t/p | 5870 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5240.92 |
| 12365 | 2025.07.04 04:48 | t/p | 5872 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5241.55 |
| 12366 | 2025.07.04 04:48 | t/p | 5874 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5242.18 |
| 12367 | 2025.07.04 04:48 | t/p | 5876 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5242.81 |
| 12368 | 2025.07.04 04:48 | t/p | 5878 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5243.44 |
| 12369 | 2025.07.04 04:48 | t/p | 5880 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5244.07 |
| 12370 | 2025.07.04 04:48 | t/p | 5882 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5244.70 |
| 12371 | 2025.07.04 04:48 | t/p | 5884 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5245.33 |
| 12372 | 2025.07.04 04:48 | t/p | 5886 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5245.96 |
| 12373 | 2025.07.04 04:48 | t/p | 5888 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5246.59 |
| 12374 | 2025.07.04 04:48 | t/p | 5890 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5247.22 |
| 12375 | 2025.07.04 04:48 | t/p | 5892 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5247.85 |
| 12376 | 2025.07.04 04:48 | t/p | 5894 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5248.48 |
| 12377 | 2025.07.04 04:48 | t/p | 5896 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5249.11 |
| 12378 | 2025.07.04 04:48 | t/p | 5899 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5249.74 |
| 12379 | 2025.07.04 04:48 | t/p | 5901 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5250.37 |
| 12380 | 2025.07.04 04:48 | t/p | 5903 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5251.00 |
| 12381 | 2025.07.04 04:48 | t/p | 5905 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5251.63 |
| 12382 | 2025.07.04 04:48 | t/p | 5907 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5252.26 |
| 12383 | 2025.07.04 04:48 | t/p | 5909 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5252.89 |
| 12384 | 2025.07.04 04:48 | t/p | 5911 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5253.52 |
| 12385 | 2025.07.04 04:48 | t/p | 5913 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5254.15 |
| 12386 | 2025.07.04 04:48 | t/p | 5915 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5254.78 |
| 12387 | 2025.07.04 04:48 | t/p | 5917 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5255.41 |
| 12388 | 2025.07.04 04:48 | t/p | 5919 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5256.04 |
| 12389 | 2025.07.04 04:48 | t/p | 5921 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5256.67 |
| 12390 | 2025.07.04 04:48 | t/p | 5923 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5257.30 |
| 12391 | 2025.07.04 04:48 | t/p | 5991 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5257.93 |
| 12392 | 2025.07.04 04:48 | t/p | 5993 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5258.56 |
| 12393 | 2025.07.04 04:48 | t/p | 5995 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5259.19 |
| 12394 | 2025.07.04 04:48 | t/p | 5997 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5259.82 |
| 12395 | 2025.07.04 04:48 | t/p | 5999 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5260.45 |
| 12396 | 2025.07.04 04:48 | t/p | 6001 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5261.08 |
| 12397 | 2025.07.04 04:48 | t/p | 6003 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5261.71 |
| 12398 | 2025.07.04 04:48 | t/p | 6005 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5262.34 |
| 12399 | 2025.07.04 04:48 | t/p | 6007 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5262.97 |
| 12400 | 2025.07.04 04:48 | t/p | 6009 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5263.60 |
| 12401 | 2025.07.04 04:48 | t/p | 6011 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5264.23 |
| 12402 | 2025.07.04 04:48 | t/p | 6013 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5264.86 |
| 12403 | 2025.07.04 04:48 | t/p | 6015 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5265.49 |
| 12404 | 2025.07.04 04:48 | t/p | 6017 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5266.12 |
| 12405 | 2025.07.04 04:48 | t/p | 6019 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5266.75 |
| 12406 | 2025.07.04 04:48 | t/p | 6021 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5267.38 |
| 12407 | 2025.07.04 04:48 | t/p | 6023 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5268.01 |
| 12408 | 2025.07.04 04:48 | t/p | 6025 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5268.64 |
| 12409 | 2025.07.04 04:48 | t/p | 6027 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5269.27 |
| 12410 | 2025.07.04 04:48 | t/p | 6029 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5269.90 |
| 12411 | 2025.07.04 04:48 | t/p | 6032 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5270.53 |
| 12412 | 2025.07.04 04:48 | t/p | 6034 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5271.16 |
| 12413 | 2025.07.04 04:48 | t/p | 6036 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5271.79 |
| 12414 | 2025.07.04 04:48 | t/p | 6038 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5272.42 |
| 12415 | 2025.07.04 04:48 | t/p | 6040 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5273.05 |
| 12416 | 2025.07.04 04:48 | t/p | 6042 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5273.68 |
| 12417 | 2025.07.04 04:48 | t/p | 6044 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5274.31 |
| 12418 | 2025.07.04 04:48 | t/p | 6046 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5274.94 |
| 12419 | 2025.07.04 04:48 | t/p | 6048 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5275.57 |
| 12420 | 2025.07.04 04:48 | t/p | 6050 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5276.20 |
| 12421 | 2025.07.04 04:48 | t/p | 6052 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5276.83 |
| 12422 | 2025.07.04 04:48 | t/p | 6054 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5277.46 |
| 12423 | 2025.07.04 04:48 | t/p | 6056 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5278.09 |
| 12424 | 2025.07.04 04:48 | t/p | 6058 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5278.72 |
| 12425 | 2025.07.04 04:48 | t/p | 6060 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5279.35 |
| 12426 | 2025.07.04 04:48 | t/p | 6062 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5279.98 |
| 12427 | 2025.07.04 04:48 | t/p | 6064 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5280.61 |
| 12428 | 2025.07.04 04:48 | t/p | 6066 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5281.24 |
| 12429 | 2025.07.04 04:48 | t/p | 6068 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5281.87 |
| 12430 | 2025.07.04 04:48 | t/p | 6070 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5282.50 |
| 12431 | 2025.07.04 04:48 | t/p | 6131 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5283.13 |
| 12432 | 2025.07.04 04:48 | t/p | 6133 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5283.76 |
| 12433 | 2025.07.04 04:48 | t/p | 6135 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5284.39 |
| 12434 | 2025.07.04 04:48 | t/p | 6137 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5285.02 |
| 12435 | 2025.07.04 04:48 | t/p | 6139 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5285.65 |
| 12436 | 2025.07.04 04:48 | t/p | 6141 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5286.28 |
| 12437 | 2025.07.04 04:48 | t/p | 6143 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5286.91 |
| 12438 | 2025.07.04 04:48 | t/p | 6145 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5287.54 |
| 12439 | 2025.07.04 04:48 | t/p | 6147 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5288.17 |
| 12440 | 2025.07.04 04:48 | t/p | 6149 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5288.80 |
| 12441 | 2025.07.04 04:48 | t/p | 6152 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5289.43 |
| 12442 | 2025.07.04 04:48 | t/p | 6154 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5290.06 |
| 12443 | 2025.07.04 04:48 | t/p | 6156 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5290.69 |
| 12444 | 2025.07.04 04:48 | t/p | 6158 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5291.32 |
| 12445 | 2025.07.04 04:48 | t/p | 6160 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5291.95 |
| 12446 | 2025.07.04 04:48 | t/p | 6162 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5292.58 |
| 12447 | 2025.07.04 04:48 | t/p | 6164 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5293.21 |
| 12448 | 2025.07.04 04:48 | t/p | 6166 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5293.84 |
| 12449 | 2025.07.04 04:48 | t/p | 6168 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5294.47 |
| 12450 | 2025.07.04 04:48 | t/p | 6170 | 0.01 | 0.79485 | 0.79316 | 0.79485 | 0.63 | 5295.10 |
| 12451 | 2025.07.04 04:48 | buy | 6346 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12452 | 2025.07.04 04:48 | buy | 6347 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12453 | 2025.07.04 04:48 | buy | 6348 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12454 | 2025.07.04 04:48 | buy | 6349 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12455 | 2025.07.04 04:48 | buy | 6350 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12456 | 2025.07.04 04:48 | buy | 6351 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12457 | 2025.07.04 04:48 | buy | 6352 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12458 | 2025.07.04 04:48 | buy | 6353 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12459 | 2025.07.04 04:48 | buy | 6354 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12460 | 2025.07.04 04:48 | buy | 6355 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12461 | 2025.07.04 04:48 | t/p | 5844 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5295.73 |
| 12462 | 2025.07.04 04:48 | t/p | 5846 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5296.36 |
| 12463 | 2025.07.04 04:48 | t/p | 5848 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5296.99 |
| 12464 | 2025.07.04 04:48 | t/p | 5850 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5297.62 |
| 12465 | 2025.07.04 04:48 | t/p | 5852 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5298.25 |
| 12466 | 2025.07.04 04:48 | t/p | 5854 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5298.88 |
| 12467 | 2025.07.04 04:48 | t/p | 5856 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5299.51 |
| 12468 | 2025.07.04 04:48 | t/p | 5858 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5300.14 |
| 12469 | 2025.07.04 04:48 | t/p | 5860 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5300.77 |
| 12470 | 2025.07.04 04:48 | t/p | 5862 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5301.40 |
| 12471 | 2025.07.04 04:48 | t/p | 5864 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5302.03 |
| 12472 | 2025.07.04 04:48 | t/p | 5866 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5302.66 |
| 12473 | 2025.07.04 04:48 | t/p | 5868 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5303.29 |
| 12474 | 2025.07.04 04:48 | t/p | 5871 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5303.92 |
| 12475 | 2025.07.04 04:48 | t/p | 5873 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5304.55 |
| 12476 | 2025.07.04 04:48 | t/p | 5875 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5305.18 |
| 12477 | 2025.07.04 04:48 | t/p | 5877 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5305.81 |
| 12478 | 2025.07.04 04:48 | t/p | 5879 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5306.44 |
| 12479 | 2025.07.04 04:48 | t/p | 5881 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5307.07 |
| 12480 | 2025.07.04 04:48 | t/p | 5883 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5307.70 |
| 12481 | 2025.07.04 04:48 | t/p | 5885 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5308.33 |
| 12482 | 2025.07.04 04:48 | t/p | 5887 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5308.96 |
| 12483 | 2025.07.04 04:48 | t/p | 5889 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5309.59 |
| 12484 | 2025.07.04 04:48 | t/p | 5891 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5310.22 |
| 12485 | 2025.07.04 04:48 | t/p | 5893 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5310.85 |
| 12486 | 2025.07.04 04:48 | t/p | 5895 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5311.48 |
| 12487 | 2025.07.04 04:48 | t/p | 5897 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5312.11 |
| 12488 | 2025.07.04 04:48 | t/p | 6031 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5312.74 |
| 12489 | 2025.07.04 04:48 | t/p | 6033 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5313.37 |
| 12490 | 2025.07.04 04:48 | t/p | 6035 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5314.00 |
| 12491 | 2025.07.04 04:48 | t/p | 6037 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5314.63 |
| 12492 | 2025.07.04 04:48 | t/p | 6039 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5315.26 |
| 12493 | 2025.07.04 04:48 | t/p | 6041 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5315.89 |
| 12494 | 2025.07.04 04:48 | t/p | 6043 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5316.52 |
| 12495 | 2025.07.04 04:48 | t/p | 6045 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5317.15 |
| 12496 | 2025.07.04 04:48 | t/p | 6047 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5317.78 |
| 12497 | 2025.07.04 04:48 | t/p | 6049 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5318.41 |
| 12498 | 2025.07.04 04:48 | t/p | 6051 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5319.04 |
| 12499 | 2025.07.04 04:48 | t/p | 6053 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5319.67 |
| 12500 | 2025.07.04 04:48 | t/p | 6055 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5320.30 |
| 12501 | 2025.07.04 04:48 | t/p | 6057 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5320.93 |
| 12502 | 2025.07.04 04:48 | t/p | 6059 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5321.56 |
| 12503 | 2025.07.04 04:48 | t/p | 6061 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5322.19 |
| 12504 | 2025.07.04 04:48 | t/p | 6063 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5322.82 |
| 12505 | 2025.07.04 04:48 | t/p | 6065 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5323.45 |
| 12506 | 2025.07.04 04:48 | t/p | 6067 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5324.08 |
| 12507 | 2025.07.04 04:48 | t/p | 6069 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5324.71 |
| 12508 | 2025.07.04 04:48 | t/p | 6071 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5325.34 |
| 12509 | 2025.07.04 04:48 | t/p | 6073 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5325.97 |
| 12510 | 2025.07.04 04:48 | t/p | 6075 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5326.60 |
| 12511 | 2025.07.04 04:48 | t/p | 6077 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5327.23 |
| 12512 | 2025.07.04 04:48 | t/p | 6079 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5327.86 |
| 12513 | 2025.07.04 04:48 | t/p | 6081 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5328.49 |
| 12514 | 2025.07.04 04:48 | t/p | 6083 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5329.12 |
| 12515 | 2025.07.04 04:48 | t/p | 6085 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5329.75 |
| 12516 | 2025.07.04 04:48 | t/p | 6087 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5330.38 |
| 12517 | 2025.07.04 04:48 | t/p | 6089 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5331.01 |
| 12518 | 2025.07.04 04:48 | t/p | 6091 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5331.64 |
| 12519 | 2025.07.04 04:48 | t/p | 6093 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5332.27 |
| 12520 | 2025.07.04 04:48 | t/p | 6095 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5332.90 |
| 12521 | 2025.07.04 04:48 | t/p | 6097 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5333.53 |
| 12522 | 2025.07.04 04:48 | t/p | 6099 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5334.16 |
| 12523 | 2025.07.04 04:48 | t/p | 6101 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5334.79 |
| 12524 | 2025.07.04 04:48 | t/p | 6103 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5335.42 |
| 12525 | 2025.07.04 04:48 | t/p | 6105 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5336.05 |
| 12526 | 2025.07.04 04:48 | t/p | 6107 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5336.68 |
| 12527 | 2025.07.04 04:48 | t/p | 6109 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5337.31 |
| 12528 | 2025.07.04 04:48 | t/p | 6111 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5337.94 |
| 12529 | 2025.07.04 04:48 | t/p | 6113 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5338.57 |
| 12530 | 2025.07.04 04:48 | t/p | 6115 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5339.20 |
| 12531 | 2025.07.04 04:48 | t/p | 6117 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5339.83 |
| 12532 | 2025.07.04 04:48 | t/p | 6119 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5340.46 |
| 12533 | 2025.07.04 04:48 | t/p | 6121 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5341.09 |
| 12534 | 2025.07.04 04:48 | t/p | 6123 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5341.72 |
| 12535 | 2025.07.04 04:48 | t/p | 6125 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5342.35 |
| 12536 | 2025.07.04 04:48 | t/p | 6127 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5342.98 |
| 12537 | 2025.07.04 04:48 | t/p | 6129 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5343.61 |
| 12538 | 2025.07.04 04:48 | t/p | 6132 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5344.24 |
| 12539 | 2025.07.04 04:48 | t/p | 6134 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5344.87 |
| 12540 | 2025.07.04 04:48 | t/p | 6136 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5345.50 |
| 12541 | 2025.07.04 04:48 | t/p | 6138 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5346.13 |
| 12542 | 2025.07.04 04:48 | t/p | 6140 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5346.76 |
| 12543 | 2025.07.04 04:48 | t/p | 6142 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5347.39 |
| 12544 | 2025.07.04 04:48 | t/p | 6144 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5348.02 |
| 12545 | 2025.07.04 04:48 | t/p | 6146 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5348.65 |
| 12546 | 2025.07.04 04:48 | t/p | 6148 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5349.28 |
| 12547 | 2025.07.04 04:48 | t/p | 6150 | 0.01 | 0.79486 | 0.79317 | 0.79486 | 0.63 | 5349.91 |
| 12548 | 2025.07.04 04:48 | buy | 6356 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12549 | 2025.07.04 04:48 | buy | 6357 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12550 | 2025.07.04 04:48 | buy | 6358 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12551 | 2025.07.04 04:48 | buy | 6359 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12552 | 2025.07.04 04:48 | buy | 6360 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12553 | 2025.07.04 04:48 | buy | 6361 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12554 | 2025.07.04 04:48 | buy | 6362 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12555 | 2025.07.04 04:48 | buy | 6363 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12556 | 2025.07.04 04:49 | buy | 6364 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12557 | 2025.07.04 04:49 | t/p | 5818 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5350.54 |
| 12558 | 2025.07.04 04:49 | t/p | 5820 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5351.17 |
| 12559 | 2025.07.04 04:49 | t/p | 5822 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5351.80 |
| 12560 | 2025.07.04 04:49 | t/p | 5824 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5352.43 |
| 12561 | 2025.07.04 04:49 | t/p | 5826 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5353.06 |
| 12562 | 2025.07.04 04:49 | t/p | 5828 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5353.69 |
| 12563 | 2025.07.04 04:49 | t/p | 5830 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5354.32 |
| 12564 | 2025.07.04 04:49 | t/p | 5832 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5354.95 |
| 12565 | 2025.07.04 04:49 | t/p | 5834 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5355.58 |
| 12566 | 2025.07.04 04:49 | t/p | 5836 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5356.21 |
| 12567 | 2025.07.04 04:49 | t/p | 5838 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5356.84 |
| 12568 | 2025.07.04 04:49 | t/p | 5840 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5357.47 |
| 12569 | 2025.07.04 04:49 | t/p | 5842 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5358.10 |
| 12570 | 2025.07.04 04:49 | t/p | 5845 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5358.73 |
| 12571 | 2025.07.04 04:49 | t/p | 5847 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5359.36 |
| 12572 | 2025.07.04 04:49 | t/p | 5849 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5359.99 |
| 12573 | 2025.07.04 04:49 | t/p | 5851 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5360.62 |
| 12574 | 2025.07.04 04:49 | t/p | 5853 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5361.25 |
| 12575 | 2025.07.04 04:49 | t/p | 5855 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5361.88 |
| 12576 | 2025.07.04 04:49 | t/p | 5857 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5362.51 |
| 12577 | 2025.07.04 04:49 | t/p | 5859 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5363.14 |
| 12578 | 2025.07.04 04:49 | t/p | 5861 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5363.77 |
| 12579 | 2025.07.04 04:49 | t/p | 5863 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5364.40 |
| 12580 | 2025.07.04 04:49 | t/p | 5865 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5365.03 |
| 12581 | 2025.07.04 04:49 | t/p | 5867 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5365.66 |
| 12582 | 2025.07.04 04:49 | t/p | 5869 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5366.29 |
| 12583 | 2025.07.04 04:49 | t/p | 6072 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5366.92 |
| 12584 | 2025.07.04 04:49 | t/p | 6074 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5367.55 |
| 12585 | 2025.07.04 04:49 | t/p | 6076 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5368.18 |
| 12586 | 2025.07.04 04:49 | t/p | 6078 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5368.81 |
| 12587 | 2025.07.04 04:49 | t/p | 6080 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5369.44 |
| 12588 | 2025.07.04 04:49 | t/p | 6082 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5370.07 |
| 12589 | 2025.07.04 04:49 | t/p | 6084 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5370.70 |
| 12590 | 2025.07.04 04:49 | t/p | 6086 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5371.33 |
| 12591 | 2025.07.04 04:49 | t/p | 6088 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5371.96 |
| 12592 | 2025.07.04 04:49 | t/p | 6090 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5372.59 |
| 12593 | 2025.07.04 04:49 | t/p | 6092 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5373.22 |
| 12594 | 2025.07.04 04:49 | t/p | 6094 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5373.85 |
| 12595 | 2025.07.04 04:49 | t/p | 6096 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5374.48 |
| 12596 | 2025.07.04 04:49 | t/p | 6098 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5375.11 |
| 12597 | 2025.07.04 04:49 | t/p | 6100 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5375.74 |
| 12598 | 2025.07.04 04:49 | t/p | 6102 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5376.37 |
| 12599 | 2025.07.04 04:49 | t/p | 6104 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5377.00 |
| 12600 | 2025.07.04 04:49 | t/p | 6106 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5377.63 |
| 12601 | 2025.07.04 04:49 | t/p | 6108 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5378.26 |
| 12602 | 2025.07.04 04:49 | t/p | 6110 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5378.89 |
| 12603 | 2025.07.04 04:49 | t/p | 6112 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5379.52 |
| 12604 | 2025.07.04 04:49 | t/p | 6114 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5380.15 |
| 12605 | 2025.07.04 04:49 | t/p | 6116 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5380.78 |
| 12606 | 2025.07.04 04:49 | t/p | 6118 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5381.41 |
| 12607 | 2025.07.04 04:49 | t/p | 6120 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5382.04 |
| 12608 | 2025.07.04 04:49 | t/p | 6122 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5382.67 |
| 12609 | 2025.07.04 04:49 | t/p | 6124 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5383.30 |
| 12610 | 2025.07.04 04:49 | t/p | 6126 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5383.93 |
| 12611 | 2025.07.04 04:49 | t/p | 6128 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5384.56 |
| 12612 | 2025.07.04 04:49 | t/p | 6130 | 0.01 | 0.79487 | 0.79318 | 0.79487 | 0.63 | 5385.19 |
| 12613 | 2025.07.04 04:49 | buy | 6365 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12614 | 2025.07.04 04:49 | buy | 6366 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12615 | 2025.07.04 04:49 | buy | 6367 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12616 | 2025.07.04 04:49 | buy | 6368 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12617 | 2025.07.04 04:49 | buy | 6369 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12618 | 2025.07.04 04:49 | buy | 6370 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12619 | 2025.07.04 04:49 | buy | 6371 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12620 | 2025.07.04 04:49 | buy | 6372 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12621 | 2025.07.04 04:49 | t/p | 5791 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5385.82 |
| 12622 | 2025.07.04 04:49 | t/p | 5793 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5386.45 |
| 12623 | 2025.07.04 04:49 | t/p | 5795 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5387.08 |
| 12624 | 2025.07.04 04:49 | t/p | 5797 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5387.71 |
| 12625 | 2025.07.04 04:49 | t/p | 5799 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5388.34 |
| 12626 | 2025.07.04 04:49 | t/p | 5801 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5388.97 |
| 12627 | 2025.07.04 04:49 | t/p | 5803 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5389.60 |
| 12628 | 2025.07.04 04:49 | t/p | 5805 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5390.23 |
| 12629 | 2025.07.04 04:49 | t/p | 5807 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5390.86 |
| 12630 | 2025.07.04 04:49 | t/p | 5809 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5391.49 |
| 12631 | 2025.07.04 04:49 | t/p | 5811 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5392.12 |
| 12632 | 2025.07.04 04:49 | t/p | 5813 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5392.75 |
| 12633 | 2025.07.04 04:49 | t/p | 5815 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5393.38 |
| 12634 | 2025.07.04 04:49 | t/p | 5817 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5394.01 |
| 12635 | 2025.07.04 04:49 | t/p | 5819 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5394.64 |
| 12636 | 2025.07.04 04:49 | t/p | 5821 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5395.27 |
| 12637 | 2025.07.04 04:49 | t/p | 5823 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5395.90 |
| 12638 | 2025.07.04 04:49 | t/p | 5825 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5396.53 |
| 12639 | 2025.07.04 04:49 | t/p | 5827 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5397.16 |
| 12640 | 2025.07.04 04:49 | t/p | 5829 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5397.79 |
| 12641 | 2025.07.04 04:49 | t/p | 5831 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5398.42 |
| 12642 | 2025.07.04 04:49 | t/p | 5833 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5399.05 |
| 12643 | 2025.07.04 04:49 | t/p | 5835 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5399.68 |
| 12644 | 2025.07.04 04:49 | t/p | 5837 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5400.31 |
| 12645 | 2025.07.04 04:49 | t/p | 5839 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5400.94 |
| 12646 | 2025.07.04 04:49 | t/p | 5841 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5401.57 |
| 12647 | 2025.07.04 04:49 | t/p | 5843 | 0.01 | 0.79488 | 0.79319 | 0.79488 | 0.63 | 5402.20 |
| 12648 | 2025.07.04 04:49 | buy | 6373 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12649 | 2025.07.04 04:49 | buy | 6374 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12650 | 2025.07.04 04:49 | buy | 6375 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12651 | 2025.07.04 04:49 | buy | 6376 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12652 | 2025.07.04 04:49 | buy | 6377 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12653 | 2025.07.04 04:49 | buy | 6378 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12654 | 2025.07.04 04:49 | buy | 6379 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12655 | 2025.07.04 04:49 | buy | 6380 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12656 | 2025.07.04 04:49 | buy | 6381 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12657 | 2025.07.04 04:49 | t/p | 5790 | 0.01 | 0.79489 | 0.79320 | 0.79489 | 0.63 | 5402.83 |
| 12658 | 2025.07.04 04:49 | t/p | 5792 | 0.01 | 0.79489 | 0.79320 | 0.79489 | 0.63 | 5403.46 |
| 12659 | 2025.07.04 04:49 | t/p | 5794 | 0.01 | 0.79489 | 0.79320 | 0.79489 | 0.63 | 5404.09 |
| 12660 | 2025.07.04 04:49 | t/p | 5796 | 0.01 | 0.79489 | 0.79320 | 0.79489 | 0.63 | 5404.72 |
| 12661 | 2025.07.04 04:49 | t/p | 5798 | 0.01 | 0.79489 | 0.79320 | 0.79489 | 0.63 | 5405.35 |
| 12662 | 2025.07.04 04:49 | t/p | 5800 | 0.01 | 0.79489 | 0.79320 | 0.79489 | 0.63 | 5405.98 |
| 12663 | 2025.07.04 04:49 | t/p | 5802 | 0.01 | 0.79489 | 0.79320 | 0.79489 | 0.63 | 5406.61 |
| 12664 | 2025.07.04 04:49 | t/p | 5804 | 0.01 | 0.79489 | 0.79320 | 0.79489 | 0.63 | 5407.24 |
| 12665 | 2025.07.04 04:49 | t/p | 5806 | 0.01 | 0.79489 | 0.79320 | 0.79489 | 0.63 | 5407.87 |
| 12666 | 2025.07.04 04:49 | t/p | 5808 | 0.01 | 0.79489 | 0.79320 | 0.79489 | 0.63 | 5408.50 |
| 12667 | 2025.07.04 04:49 | t/p | 5810 | 0.01 | 0.79489 | 0.79320 | 0.79489 | 0.63 | 5409.13 |
| 12668 | 2025.07.04 04:49 | t/p | 5812 | 0.01 | 0.79489 | 0.79320 | 0.79489 | 0.63 | 5409.76 |
| 12669 | 2025.07.04 04:49 | t/p | 5814 | 0.01 | 0.79489 | 0.79320 | 0.79489 | 0.63 | 5410.39 |
| 12670 | 2025.07.04 04:49 | t/p | 5816 | 0.01 | 0.79489 | 0.79320 | 0.79489 | 0.63 | 5411.02 |
| 12671 | 2025.07.04 04:49 | buy | 6382 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12672 | 2025.07.04 04:49 | buy | 6383 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12673 | 2025.07.04 04:49 | buy | 6384 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12674 | 2025.07.04 04:49 | buy | 6385 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12675 | 2025.07.04 04:49 | buy | 6386 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12676 | 2025.07.04 04:49 | buy | 6387 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12677 | 2025.07.04 04:49 | buy | 6388 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12678 | 2025.07.04 04:49 | buy | 6389 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12679 | 2025.07.04 04:49 | buy | 6390 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12680 | 2025.07.04 04:49 | buy | 6391 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12681 | 2025.07.04 04:49 | buy | 6392 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12682 | 2025.07.04 04:49 | buy | 6393 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12683 | 2025.07.04 04:49 | buy | 6394 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12684 | 2025.07.04 04:49 | buy | 6395 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12685 | 2025.07.04 04:49 | buy | 6396 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12686 | 2025.07.04 04:49 | buy | 6397 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12687 | 2025.07.04 04:49 | buy | 6398 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12688 | 2025.07.04 04:49 | buy | 6399 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12689 | 2025.07.04 04:49 | buy | 6400 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12690 | 2025.07.04 04:49 | buy | 6401 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12691 | 2025.07.04 04:49 | buy | 6402 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12692 | 2025.07.04 04:49 | buy | 6403 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12693 | 2025.07.04 04:49 | buy | 6404 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12694 | 2025.07.04 04:49 | buy | 6405 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12695 | 2025.07.04 04:49 | buy | 6406 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12696 | 2025.07.04 04:49 | buy | 6407 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12697 | 2025.07.04 04:49 | buy | 6408 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12698 | 2025.07.04 04:49 | buy | 6409 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12699 | 2025.07.04 04:49 | buy | 6410 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12700 | 2025.07.04 04:49 | buy | 6411 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12701 | 2025.07.04 04:49 | buy | 6412 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12702 | 2025.07.04 04:49 | buy | 6413 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12703 | 2025.07.04 04:49 | buy | 6414 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12704 | 2025.07.04 04:49 | buy | 6415 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12705 | 2025.07.04 04:49 | buy | 6416 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12706 | 2025.07.04 04:49 | buy | 6417 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12707 | 2025.07.04 04:49 | buy | 6418 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12708 | 2025.07.04 04:49 | buy | 6419 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12709 | 2025.07.04 04:49 | buy | 6420 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12710 | 2025.07.04 04:49 | buy | 6421 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12711 | 2025.07.04 04:49 | buy | 6422 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12712 | 2025.07.04 04:49 | buy | 6423 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12713 | 2025.07.04 04:49 | buy | 6424 | 0.01 | 0.79513 | 0.79394 | 0.79563 | ||
| 12714 | 2025.07.04 04:49 | buy | 6425 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12715 | 2025.07.04 04:49 | buy | 6426 | 0.01 | 0.79513 | 0.79394 | 0.79563 | ||
| 12716 | 2025.07.04 04:49 | buy | 6427 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12717 | 2025.07.04 04:49 | buy | 6428 | 0.01 | 0.79513 | 0.79394 | 0.79563 | ||
| 12718 | 2025.07.04 04:49 | buy | 6429 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12719 | 2025.07.04 04:49 | buy | 6430 | 0.01 | 0.79513 | 0.79394 | 0.79563 | ||
| 12720 | 2025.07.04 04:49 | buy | 6431 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12721 | 2025.07.04 04:50 | buy | 6432 | 0.01 | 0.79513 | 0.79394 | 0.79563 | ||
| 12722 | 2025.07.04 04:50 | buy | 6433 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12723 | 2025.07.04 04:50 | buy | 6434 | 0.01 | 0.79513 | 0.79394 | 0.79563 | ||
| 12724 | 2025.07.04 04:50 | buy | 6435 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12725 | 2025.07.04 04:50 | buy | 6436 | 0.01 | 0.79513 | 0.79394 | 0.79563 | ||
| 12726 | 2025.07.04 04:50 | buy | 6437 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12727 | 2025.07.04 04:50 | buy | 6438 | 0.01 | 0.79513 | 0.79394 | 0.79563 | ||
| 12728 | 2025.07.04 04:50 | buy | 6439 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12729 | 2025.07.04 04:50 | buy | 6440 | 0.01 | 0.79513 | 0.79394 | 0.79563 | ||
| 12730 | 2025.07.04 04:50 | buy | 6441 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12731 | 2025.07.04 04:50 | buy | 6442 | 0.01 | 0.79513 | 0.79394 | 0.79563 | ||
| 12732 | 2025.07.04 04:50 | buy | 6443 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12733 | 2025.07.04 04:50 | buy | 6444 | 0.01 | 0.79513 | 0.79394 | 0.79563 | ||
| 12734 | 2025.07.04 04:50 | buy | 6445 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12735 | 2025.07.04 04:50 | buy | 6446 | 0.01 | 0.79513 | 0.79394 | 0.79563 | ||
| 12736 | 2025.07.04 04:50 | buy | 6447 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12737 | 2025.07.04 04:50 | buy | 6448 | 0.01 | 0.79513 | 0.79394 | 0.79563 | ||
| 12738 | 2025.07.04 04:50 | buy | 6449 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12739 | 2025.07.04 04:50 | buy | 6450 | 0.01 | 0.79513 | 0.79394 | 0.79563 | ||
| 12740 | 2025.07.04 04:50 | buy | 6451 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12741 | 2025.07.04 04:50 | buy | 6452 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12742 | 2025.07.04 04:50 | buy | 6453 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12743 | 2025.07.04 04:50 | buy | 6454 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12744 | 2025.07.04 04:50 | buy | 6455 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12745 | 2025.07.04 04:50 | buy | 6456 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12746 | 2025.07.04 04:50 | buy | 6457 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12747 | 2025.07.04 04:50 | buy | 6458 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12748 | 2025.07.04 04:50 | buy | 6459 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12749 | 2025.07.04 04:50 | buy | 6460 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12750 | 2025.07.04 04:50 | buy | 6461 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12751 | 2025.07.04 04:50 | buy | 6462 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12752 | 2025.07.04 04:50 | buy | 6463 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12753 | 2025.07.04 04:50 | buy | 6464 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12754 | 2025.07.04 04:50 | buy | 6465 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12755 | 2025.07.04 04:50 | buy | 6466 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12756 | 2025.07.04 04:50 | buy | 6467 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12757 | 2025.07.04 04:50 | buy | 6468 | 0.01 | 0.79512 | 0.79393 | 0.79562 | ||
| 12758 | 2025.07.04 04:50 | buy | 6469 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12759 | 2025.07.04 04:50 | buy | 6470 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12760 | 2025.07.04 04:50 | buy | 6471 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12761 | 2025.07.04 04:50 | buy | 6472 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12762 | 2025.07.04 04:50 | buy | 6473 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12763 | 2025.07.04 04:50 | buy | 6474 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12764 | 2025.07.04 04:50 | buy | 6475 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12765 | 2025.07.04 04:50 | buy | 6476 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12766 | 2025.07.04 04:50 | buy | 6477 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12767 | 2025.07.04 04:50 | buy | 6478 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12768 | 2025.07.04 04:50 | buy | 6479 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12769 | 2025.07.04 04:50 | buy | 6480 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12770 | 2025.07.04 04:50 | buy | 6481 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12771 | 2025.07.04 04:50 | buy | 6482 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12772 | 2025.07.04 04:50 | buy | 6483 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12773 | 2025.07.04 04:50 | buy | 6484 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12774 | 2025.07.04 04:50 | buy | 6485 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12775 | 2025.07.04 04:50 | buy | 6486 | 0.01 | 0.79511 | 0.79392 | 0.79561 | ||
| 12776 | 2025.07.04 04:50 | buy | 6487 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12777 | 2025.07.04 04:50 | buy | 6488 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12778 | 2025.07.04 04:50 | buy | 6489 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12779 | 2025.07.04 04:50 | buy | 6490 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12780 | 2025.07.04 04:50 | buy | 6491 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12781 | 2025.07.04 04:50 | buy | 6492 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12782 | 2025.07.04 04:50 | buy | 6493 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12783 | 2025.07.04 04:50 | buy | 6494 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12784 | 2025.07.04 04:50 | buy | 6495 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12785 | 2025.07.04 04:50 | buy | 6496 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12786 | 2025.07.04 04:50 | buy | 6497 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12787 | 2025.07.04 04:50 | buy | 6498 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12788 | 2025.07.04 04:50 | buy | 6499 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12789 | 2025.07.04 04:50 | buy | 6500 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12790 | 2025.07.04 04:50 | buy | 6501 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12791 | 2025.07.04 04:50 | buy | 6502 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12792 | 2025.07.04 04:50 | buy | 6503 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12793 | 2025.07.04 04:50 | buy | 6504 | 0.01 | 0.79510 | 0.79391 | 0.79560 | ||
| 12794 | 2025.07.04 04:51 | buy | 6505 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12795 | 2025.07.04 04:51 | buy | 6506 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12796 | 2025.07.04 04:51 | buy | 6507 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12797 | 2025.07.04 04:51 | buy | 6508 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12798 | 2025.07.04 04:51 | buy | 6509 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12799 | 2025.07.04 04:51 | buy | 6510 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12800 | 2025.07.04 04:51 | buy | 6511 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12801 | 2025.07.04 04:51 | buy | 6512 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12802 | 2025.07.04 04:51 | buy | 6513 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12803 | 2025.07.04 04:51 | buy | 6514 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12804 | 2025.07.04 04:51 | buy | 6515 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12805 | 2025.07.04 04:51 | buy | 6516 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12806 | 2025.07.04 04:51 | buy | 6517 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12807 | 2025.07.04 04:51 | buy | 6518 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12808 | 2025.07.04 04:51 | buy | 6519 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12809 | 2025.07.04 04:51 | buy | 6520 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12810 | 2025.07.04 04:51 | buy | 6521 | 0.01 | 0.79509 | 0.79390 | 0.79559 | ||
| 12811 | 2025.07.04 04:51 | buy | 6522 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12812 | 2025.07.04 04:51 | buy | 6523 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12813 | 2025.07.04 04:51 | buy | 6524 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12814 | 2025.07.04 04:51 | buy | 6525 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12815 | 2025.07.04 04:51 | buy | 6526 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12816 | 2025.07.04 04:51 | buy | 6527 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12817 | 2025.07.04 04:51 | buy | 6528 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12818 | 2025.07.04 04:51 | buy | 6529 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12819 | 2025.07.04 04:51 | buy | 6530 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12820 | 2025.07.04 04:51 | buy | 6531 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12821 | 2025.07.04 04:51 | buy | 6532 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12822 | 2025.07.04 04:51 | buy | 6533 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12823 | 2025.07.04 04:51 | buy | 6534 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12824 | 2025.07.04 04:51 | buy | 6535 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12825 | 2025.07.04 04:51 | buy | 6536 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12826 | 2025.07.04 04:51 | buy | 6537 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12827 | 2025.07.04 04:51 | buy | 6538 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 12828 | 2025.07.04 04:51 | buy | 6539 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12829 | 2025.07.04 04:51 | buy | 6540 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12830 | 2025.07.04 04:51 | buy | 6541 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12831 | 2025.07.04 04:51 | buy | 6542 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12832 | 2025.07.04 04:51 | buy | 6543 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12833 | 2025.07.04 04:51 | buy | 6544 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12834 | 2025.07.04 04:51 | buy | 6545 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12835 | 2025.07.04 04:51 | buy | 6546 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12836 | 2025.07.04 04:51 | buy | 6547 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12837 | 2025.07.04 04:51 | buy | 6548 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12838 | 2025.07.04 04:51 | buy | 6549 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12839 | 2025.07.04 04:51 | buy | 6550 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12840 | 2025.07.04 04:51 | buy | 6551 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12841 | 2025.07.04 04:51 | buy | 6552 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12842 | 2025.07.04 04:51 | buy | 6553 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12843 | 2025.07.04 04:51 | buy | 6554 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12844 | 2025.07.04 04:51 | buy | 6555 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12845 | 2025.07.04 04:51 | buy | 6556 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12846 | 2025.07.04 04:51 | buy | 6557 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 12847 | 2025.07.04 04:51 | buy | 6558 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12848 | 2025.07.04 04:51 | buy | 6559 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12849 | 2025.07.04 04:51 | buy | 6560 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12850 | 2025.07.04 04:51 | buy | 6561 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12851 | 2025.07.04 04:51 | buy | 6562 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12852 | 2025.07.04 04:51 | buy | 6563 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12853 | 2025.07.04 04:51 | buy | 6564 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12854 | 2025.07.04 04:51 | buy | 6565 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12855 | 2025.07.04 04:51 | buy | 6566 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12856 | 2025.07.04 04:51 | buy | 6567 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12857 | 2025.07.04 04:51 | buy | 6568 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12858 | 2025.07.04 04:51 | buy | 6569 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12859 | 2025.07.04 04:51 | buy | 6570 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12860 | 2025.07.04 04:51 | buy | 6571 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12861 | 2025.07.04 04:51 | buy | 6572 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12862 | 2025.07.04 04:51 | buy | 6573 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12863 | 2025.07.04 04:51 | buy | 6574 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12864 | 2025.07.04 04:51 | buy | 6575 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12865 | 2025.07.04 04:52 | buy | 6576 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12866 | 2025.07.04 04:52 | buy | 6577 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12867 | 2025.07.04 04:52 | buy | 6578 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12868 | 2025.07.04 04:52 | buy | 6579 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12869 | 2025.07.04 04:52 | buy | 6580 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12870 | 2025.07.04 04:52 | buy | 6581 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12871 | 2025.07.04 04:52 | buy | 6582 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12872 | 2025.07.04 04:52 | buy | 6583 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12873 | 2025.07.04 04:52 | buy | 6584 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12874 | 2025.07.04 04:52 | buy | 6585 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12875 | 2025.07.04 04:52 | buy | 6586 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12876 | 2025.07.04 04:52 | buy | 6587 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12877 | 2025.07.04 04:52 | buy | 6588 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12878 | 2025.07.04 04:52 | buy | 6589 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12879 | 2025.07.04 04:52 | buy | 6590 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12880 | 2025.07.04 04:52 | buy | 6591 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12881 | 2025.07.04 04:52 | buy | 6592 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12882 | 2025.07.04 04:52 | buy | 6593 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12883 | 2025.07.04 04:52 | buy | 6594 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12884 | 2025.07.04 04:52 | buy | 6595 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12885 | 2025.07.04 04:52 | buy | 6596 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12886 | 2025.07.04 04:52 | buy | 6597 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12887 | 2025.07.04 04:52 | buy | 6598 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12888 | 2025.07.04 04:52 | buy | 6599 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12889 | 2025.07.04 04:52 | buy | 6600 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12890 | 2025.07.04 04:52 | buy | 6601 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12891 | 2025.07.04 04:52 | buy | 6602 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12892 | 2025.07.04 04:52 | buy | 6603 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12893 | 2025.07.04 04:52 | buy | 6604 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12894 | 2025.07.04 04:52 | buy | 6605 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12895 | 2025.07.04 04:52 | buy | 6606 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12896 | 2025.07.04 04:52 | buy | 6607 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12897 | 2025.07.04 04:52 | buy | 6608 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12898 | 2025.07.04 04:52 | buy | 6609 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12899 | 2025.07.04 04:52 | buy | 6610 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12900 | 2025.07.04 04:52 | buy | 6611 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12901 | 2025.07.04 04:52 | buy | 6612 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12902 | 2025.07.04 04:52 | buy | 6613 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12903 | 2025.07.04 04:52 | buy | 6614 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12904 | 2025.07.04 04:52 | buy | 6615 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12905 | 2025.07.04 04:52 | buy | 6616 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12906 | 2025.07.04 04:52 | buy | 6617 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12907 | 2025.07.04 04:52 | buy | 6618 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12908 | 2025.07.04 04:52 | buy | 6619 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12909 | 2025.07.04 04:52 | buy | 6620 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12910 | 2025.07.04 04:52 | buy | 6621 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12911 | 2025.07.04 04:52 | buy | 6622 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12912 | 2025.07.04 04:52 | buy | 6623 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12913 | 2025.07.04 04:52 | buy | 6624 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12914 | 2025.07.04 04:52 | buy | 6625 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12915 | 2025.07.04 04:52 | buy | 6626 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12916 | 2025.07.04 04:52 | buy | 6627 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12917 | 2025.07.04 04:52 | buy | 6628 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12918 | 2025.07.04 04:52 | buy | 6629 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12919 | 2025.07.04 04:52 | buy | 6630 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12920 | 2025.07.04 04:52 | buy | 6631 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12921 | 2025.07.04 04:52 | buy | 6632 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12922 | 2025.07.04 04:52 | buy | 6633 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12923 | 2025.07.04 04:52 | buy | 6634 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12924 | 2025.07.04 04:52 | buy | 6635 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12925 | 2025.07.04 04:52 | buy | 6636 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12926 | 2025.07.04 04:52 | buy | 6637 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12927 | 2025.07.04 04:52 | buy | 6638 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12928 | 2025.07.04 04:52 | buy | 6639 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12929 | 2025.07.04 04:52 | buy | 6640 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12930 | 2025.07.04 04:52 | buy | 6641 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12931 | 2025.07.04 04:52 | buy | 6642 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12932 | 2025.07.04 04:52 | buy | 6643 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12933 | 2025.07.04 04:52 | buy | 6644 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12934 | 2025.07.04 04:52 | buy | 6645 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12935 | 2025.07.04 04:52 | buy | 6646 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12936 | 2025.07.04 04:52 | buy | 6647 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12937 | 2025.07.04 04:52 | buy | 6648 | 0.01 | 0.79503 | 0.79384 | 0.79553 | ||
| 12938 | 2025.07.04 04:53 | buy | 6649 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12939 | 2025.07.04 04:53 | buy | 6650 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12940 | 2025.07.04 04:53 | buy | 6651 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12941 | 2025.07.04 04:53 | buy | 6652 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12942 | 2025.07.04 04:53 | buy | 6653 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12943 | 2025.07.04 04:53 | buy | 6654 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12944 | 2025.07.04 04:53 | buy | 6655 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12945 | 2025.07.04 04:53 | buy | 6656 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12946 | 2025.07.04 04:53 | buy | 6657 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12947 | 2025.07.04 04:53 | buy | 6658 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12948 | 2025.07.04 04:53 | buy | 6659 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12949 | 2025.07.04 04:53 | buy | 6660 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12950 | 2025.07.04 04:53 | buy | 6661 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12951 | 2025.07.04 04:53 | buy | 6662 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12952 | 2025.07.04 04:53 | buy | 6663 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12953 | 2025.07.04 04:53 | buy | 6664 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12954 | 2025.07.04 04:53 | buy | 6665 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12955 | 2025.07.04 04:53 | buy | 6666 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12956 | 2025.07.04 04:53 | buy | 6667 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12957 | 2025.07.04 04:53 | buy | 6668 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12958 | 2025.07.04 04:53 | buy | 6669 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12959 | 2025.07.04 04:53 | buy | 6670 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12960 | 2025.07.04 04:53 | buy | 6671 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12961 | 2025.07.04 04:53 | buy | 6672 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12962 | 2025.07.04 04:53 | buy | 6673 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12963 | 2025.07.04 04:53 | buy | 6674 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12964 | 2025.07.04 04:53 | buy | 6675 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12965 | 2025.07.04 04:53 | buy | 6676 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12966 | 2025.07.04 04:53 | buy | 6677 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12967 | 2025.07.04 04:53 | buy | 6678 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12968 | 2025.07.04 04:53 | buy | 6679 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12969 | 2025.07.04 04:53 | buy | 6680 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12970 | 2025.07.04 04:53 | buy | 6681 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12971 | 2025.07.04 04:53 | buy | 6682 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12972 | 2025.07.04 04:53 | buy | 6683 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12973 | 2025.07.04 04:53 | buy | 6684 | 0.01 | 0.79504 | 0.79385 | 0.79554 | ||
| 12974 | 2025.07.04 04:53 | buy | 6685 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12975 | 2025.07.04 04:53 | buy | 6686 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12976 | 2025.07.04 04:53 | buy | 6687 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12977 | 2025.07.04 04:53 | buy | 6688 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12978 | 2025.07.04 04:53 | buy | 6689 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12979 | 2025.07.04 04:53 | buy | 6690 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12980 | 2025.07.04 04:53 | buy | 6691 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12981 | 2025.07.04 04:53 | buy | 6692 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12982 | 2025.07.04 04:53 | buy | 6693 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12983 | 2025.07.04 04:53 | buy | 6694 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12984 | 2025.07.04 04:53 | buy | 6695 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12985 | 2025.07.04 04:53 | buy | 6696 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12986 | 2025.07.04 04:53 | buy | 6697 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12987 | 2025.07.04 04:53 | buy | 6698 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12988 | 2025.07.04 04:53 | buy | 6699 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12989 | 2025.07.04 04:53 | buy | 6700 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12990 | 2025.07.04 04:53 | buy | 6701 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12991 | 2025.07.04 04:53 | buy | 6702 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12992 | 2025.07.04 04:53 | buy | 6703 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12993 | 2025.07.04 04:53 | buy | 6704 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12994 | 2025.07.04 04:53 | buy | 6705 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12995 | 2025.07.04 04:53 | buy | 6706 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12996 | 2025.07.04 04:53 | buy | 6707 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12997 | 2025.07.04 04:53 | buy | 6708 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 12998 | 2025.07.04 04:53 | buy | 6709 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 12999 | 2025.07.04 04:53 | buy | 6710 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 13000 | 2025.07.04 04:53 | buy | 6711 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13001 | 2025.07.04 04:53 | buy | 6712 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 13002 | 2025.07.04 04:53 | buy | 6713 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13003 | 2025.07.04 04:53 | buy | 6714 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 13004 | 2025.07.04 04:53 | buy | 6715 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13005 | 2025.07.04 04:53 | buy | 6716 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 13006 | 2025.07.04 04:53 | buy | 6717 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13007 | 2025.07.04 04:53 | buy | 6718 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 13008 | 2025.07.04 04:53 | buy | 6719 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13009 | 2025.07.04 04:53 | buy | 6720 | 0.01 | 0.79505 | 0.79386 | 0.79555 | ||
| 13010 | 2025.07.04 04:54 | buy | 6721 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13011 | 2025.07.04 04:54 | buy | 6722 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13012 | 2025.07.04 04:54 | buy | 6723 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13013 | 2025.07.04 04:54 | buy | 6724 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13014 | 2025.07.04 04:54 | buy | 6725 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13015 | 2025.07.04 04:54 | buy | 6726 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13016 | 2025.07.04 04:54 | buy | 6727 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13017 | 2025.07.04 04:54 | buy | 6728 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13018 | 2025.07.04 04:54 | buy | 6729 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13019 | 2025.07.04 04:54 | buy | 6730 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13020 | 2025.07.04 04:54 | buy | 6731 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13021 | 2025.07.04 04:54 | buy | 6732 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13022 | 2025.07.04 04:54 | buy | 6733 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13023 | 2025.07.04 04:54 | buy | 6734 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13024 | 2025.07.04 04:54 | buy | 6735 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13025 | 2025.07.04 04:54 | buy | 6736 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13026 | 2025.07.04 04:54 | buy | 6737 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13027 | 2025.07.04 04:54 | buy | 6738 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13028 | 2025.07.04 04:54 | buy | 6739 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13029 | 2025.07.04 04:54 | buy | 6740 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13030 | 2025.07.04 04:54 | buy | 6741 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13031 | 2025.07.04 04:54 | buy | 6742 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13032 | 2025.07.04 04:54 | buy | 6743 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13033 | 2025.07.04 04:54 | buy | 6744 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13034 | 2025.07.04 04:54 | buy | 6745 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13035 | 2025.07.04 04:54 | buy | 6746 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13036 | 2025.07.04 04:54 | buy | 6747 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13037 | 2025.07.04 04:54 | buy | 6748 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13038 | 2025.07.04 04:54 | buy | 6749 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13039 | 2025.07.04 04:54 | buy | 6750 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13040 | 2025.07.04 04:54 | buy | 6751 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13041 | 2025.07.04 04:54 | buy | 6752 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13042 | 2025.07.04 04:54 | buy | 6753 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13043 | 2025.07.04 04:54 | buy | 6754 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13044 | 2025.07.04 04:54 | buy | 6755 | 0.01 | 0.79506 | 0.79387 | 0.79556 | ||
| 13045 | 2025.07.04 04:54 | buy | 6756 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13046 | 2025.07.04 04:54 | buy | 6757 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13047 | 2025.07.04 04:54 | buy | 6758 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13048 | 2025.07.04 04:54 | buy | 6759 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13049 | 2025.07.04 04:54 | buy | 6760 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13050 | 2025.07.04 04:54 | buy | 6761 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13051 | 2025.07.04 04:54 | buy | 6762 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13052 | 2025.07.04 04:54 | buy | 6763 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13053 | 2025.07.04 04:54 | buy | 6764 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13054 | 2025.07.04 04:54 | buy | 6765 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13055 | 2025.07.04 04:54 | buy | 6766 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13056 | 2025.07.04 04:54 | buy | 6767 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13057 | 2025.07.04 04:54 | buy | 6768 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13058 | 2025.07.04 04:54 | buy | 6769 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13059 | 2025.07.04 04:54 | buy | 6770 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13060 | 2025.07.04 04:54 | buy | 6771 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13061 | 2025.07.04 04:54 | buy | 6772 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13062 | 2025.07.04 04:54 | buy | 6773 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13063 | 2025.07.04 04:54 | buy | 6774 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13064 | 2025.07.04 04:54 | buy | 6775 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13065 | 2025.07.04 04:54 | buy | 6776 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13066 | 2025.07.04 04:54 | buy | 6777 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13067 | 2025.07.04 04:54 | buy | 6778 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13068 | 2025.07.04 04:54 | buy | 6779 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13069 | 2025.07.04 04:54 | buy | 6780 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13070 | 2025.07.04 04:54 | buy | 6781 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13071 | 2025.07.04 04:54 | buy | 6782 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13072 | 2025.07.04 04:54 | buy | 6783 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13073 | 2025.07.04 04:54 | buy | 6784 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13074 | 2025.07.04 04:54 | buy | 6785 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13075 | 2025.07.04 04:54 | buy | 6786 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13076 | 2025.07.04 04:54 | buy | 6787 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13077 | 2025.07.04 04:54 | buy | 6788 | 0.01 | 0.79507 | 0.79388 | 0.79557 | ||
| 13078 | 2025.07.04 04:54 | buy | 6789 | 0.01 | 0.79508 | 0.79389 | 0.79558 | ||
| 13079 | 2025.07.04 06:14 | s/l | 6424 | 0.01 | 0.79394 | 0.79394 | 0.79563 | -1.50 | 5409.52 |
| 13080 | 2025.07.04 06:14 | s/l | 6426 | 0.01 | 0.79394 | 0.79394 | 0.79563 | -1.50 | 5408.02 |
| 13081 | 2025.07.04 06:14 | s/l | 6428 | 0.01 | 0.79394 | 0.79394 | 0.79563 | -1.50 | 5406.52 |
| 13082 | 2025.07.04 06:14 | s/l | 6430 | 0.01 | 0.79394 | 0.79394 | 0.79563 | -1.50 | 5405.02 |
| 13083 | 2025.07.04 06:14 | s/l | 6432 | 0.01 | 0.79394 | 0.79394 | 0.79563 | -1.50 | 5403.52 |
| 13084 | 2025.07.04 06:14 | s/l | 6434 | 0.01 | 0.79394 | 0.79394 | 0.79563 | -1.50 | 5402.02 |
| 13085 | 2025.07.04 06:14 | s/l | 6436 | 0.01 | 0.79394 | 0.79394 | 0.79563 | -1.50 | 5400.52 |
| 13086 | 2025.07.04 06:14 | s/l | 6438 | 0.01 | 0.79394 | 0.79394 | 0.79563 | -1.50 | 5399.02 |
| 13087 | 2025.07.04 06:14 | s/l | 6440 | 0.01 | 0.79394 | 0.79394 | 0.79563 | -1.50 | 5397.52 |
| 13088 | 2025.07.04 06:14 | s/l | 6442 | 0.01 | 0.79394 | 0.79394 | 0.79563 | -1.50 | 5396.02 |
| 13089 | 2025.07.04 06:14 | s/l | 6444 | 0.01 | 0.79394 | 0.79394 | 0.79563 | -1.50 | 5394.52 |
| 13090 | 2025.07.04 06:14 | s/l | 6446 | 0.01 | 0.79394 | 0.79394 | 0.79563 | -1.50 | 5393.02 |
| 13091 | 2025.07.04 06:14 | s/l | 6448 | 0.01 | 0.79394 | 0.79394 | 0.79563 | -1.50 | 5391.52 |
| 13092 | 2025.07.04 06:14 | s/l | 6450 | 0.01 | 0.79394 | 0.79394 | 0.79563 | -1.50 | 5390.02 |
| 13093 | 2025.07.04 06:14 | s/l | 6416 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5388.52 |
| 13094 | 2025.07.04 06:14 | s/l | 6418 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5387.02 |
| 13095 | 2025.07.04 06:14 | s/l | 6420 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5385.52 |
| 13096 | 2025.07.04 06:14 | s/l | 6422 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5384.02 |
| 13097 | 2025.07.04 06:14 | s/l | 6425 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5382.52 |
| 13098 | 2025.07.04 06:14 | s/l | 6427 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5381.02 |
| 13099 | 2025.07.04 06:14 | s/l | 6429 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5379.52 |
| 13100 | 2025.07.04 06:14 | s/l | 6431 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5378.02 |
| 13101 | 2025.07.04 06:14 | s/l | 6433 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5376.52 |
| 13102 | 2025.07.04 06:14 | s/l | 6435 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5375.02 |
| 13103 | 2025.07.04 06:14 | s/l | 6437 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5373.52 |
| 13104 | 2025.07.04 06:14 | s/l | 6439 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5372.02 |
| 13105 | 2025.07.04 06:14 | s/l | 6441 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5370.52 |
| 13106 | 2025.07.04 06:14 | s/l | 6443 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5369.02 |
| 13107 | 2025.07.04 06:14 | s/l | 6445 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5367.52 |
| 13108 | 2025.07.04 06:14 | s/l | 6447 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5366.02 |
| 13109 | 2025.07.04 06:14 | s/l | 6449 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5364.52 |
| 13110 | 2025.07.04 06:14 | s/l | 6452 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5363.02 |
| 13111 | 2025.07.04 06:14 | s/l | 6454 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5361.52 |
| 13112 | 2025.07.04 06:14 | s/l | 6456 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5360.02 |
| 13113 | 2025.07.04 06:14 | s/l | 6458 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5358.52 |
| 13114 | 2025.07.04 06:14 | s/l | 6460 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5357.02 |
| 13115 | 2025.07.04 06:14 | s/l | 6462 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5355.52 |
| 13116 | 2025.07.04 06:14 | s/l | 6464 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5354.02 |
| 13117 | 2025.07.04 06:14 | s/l | 6466 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5352.52 |
| 13118 | 2025.07.04 06:14 | s/l | 6468 | 0.01 | 0.79393 | 0.79393 | 0.79562 | -1.50 | 5351.02 |
| 13119 | 2025.07.04 06:14 | s/l | 6407 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5349.52 |
| 13120 | 2025.07.04 06:14 | s/l | 6409 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5348.02 |
| 13121 | 2025.07.04 06:14 | s/l | 6411 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5346.52 |
| 13122 | 2025.07.04 06:14 | s/l | 6413 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5345.02 |
| 13123 | 2025.07.04 06:14 | s/l | 6415 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5343.52 |
| 13124 | 2025.07.04 06:14 | s/l | 6417 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5342.02 |
| 13125 | 2025.07.04 06:14 | s/l | 6419 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5340.52 |
| 13126 | 2025.07.04 06:14 | s/l | 6421 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5339.02 |
| 13127 | 2025.07.04 06:14 | s/l | 6423 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5337.52 |
| 13128 | 2025.07.04 06:14 | s/l | 6451 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5336.02 |
| 13129 | 2025.07.04 06:14 | s/l | 6453 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5334.52 |
| 13130 | 2025.07.04 06:14 | s/l | 6455 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5333.02 |
| 13131 | 2025.07.04 06:14 | s/l | 6457 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5331.52 |
| 13132 | 2025.07.04 06:14 | s/l | 6459 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5330.02 |
| 13133 | 2025.07.04 06:14 | s/l | 6461 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5328.52 |
| 13134 | 2025.07.04 06:14 | s/l | 6463 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5327.02 |
| 13135 | 2025.07.04 06:14 | s/l | 6465 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5325.52 |
| 13136 | 2025.07.04 06:14 | s/l | 6467 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5324.02 |
| 13137 | 2025.07.04 06:14 | s/l | 6470 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5322.52 |
| 13138 | 2025.07.04 06:14 | s/l | 6472 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5321.02 |
| 13139 | 2025.07.04 06:14 | s/l | 6474 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5319.52 |
| 13140 | 2025.07.04 06:14 | s/l | 6476 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5318.02 |
| 13141 | 2025.07.04 06:14 | s/l | 6478 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5316.52 |
| 13142 | 2025.07.04 06:14 | s/l | 6480 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5315.02 |
| 13143 | 2025.07.04 06:14 | s/l | 6482 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5313.52 |
| 13144 | 2025.07.04 06:14 | s/l | 6484 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5312.02 |
| 13145 | 2025.07.04 06:14 | s/l | 6486 | 0.01 | 0.79392 | 0.79392 | 0.79561 | -1.50 | 5310.52 |
| 13146 | 2025.07.04 06:14 | s/l | 6399 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5309.02 |
| 13147 | 2025.07.04 06:14 | s/l | 6401 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5307.52 |
| 13148 | 2025.07.04 06:14 | s/l | 6403 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5306.02 |
| 13149 | 2025.07.04 06:14 | s/l | 6405 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5304.52 |
| 13150 | 2025.07.04 06:14 | s/l | 6408 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5303.02 |
| 13151 | 2025.07.04 06:14 | s/l | 6410 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5301.52 |
| 13152 | 2025.07.04 06:14 | s/l | 6412 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5300.02 |
| 13153 | 2025.07.04 06:14 | s/l | 6414 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5298.52 |
| 13154 | 2025.07.04 06:14 | s/l | 6469 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5297.02 |
| 13155 | 2025.07.04 06:14 | s/l | 6471 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5295.52 |
| 13156 | 2025.07.04 06:14 | s/l | 6473 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5294.02 |
| 13157 | 2025.07.04 06:14 | s/l | 6475 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5292.52 |
| 13158 | 2025.07.04 06:14 | s/l | 6477 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5291.02 |
| 13159 | 2025.07.04 06:14 | s/l | 6479 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5289.52 |
| 13160 | 2025.07.04 06:14 | s/l | 6481 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5288.02 |
| 13161 | 2025.07.04 06:14 | s/l | 6483 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5286.52 |
| 13162 | 2025.07.04 06:14 | s/l | 6485 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5285.02 |
| 13163 | 2025.07.04 06:14 | s/l | 6488 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5283.52 |
| 13164 | 2025.07.04 06:14 | s/l | 6490 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5282.02 |
| 13165 | 2025.07.04 06:14 | s/l | 6492 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5280.52 |
| 13166 | 2025.07.04 06:14 | s/l | 6494 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5279.02 |
| 13167 | 2025.07.04 06:14 | s/l | 6496 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5277.52 |
| 13168 | 2025.07.04 06:14 | s/l | 6498 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5276.02 |
| 13169 | 2025.07.04 06:14 | s/l | 6500 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5274.52 |
| 13170 | 2025.07.04 06:14 | s/l | 6502 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5273.02 |
| 13171 | 2025.07.04 06:14 | s/l | 6504 | 0.01 | 0.79391 | 0.79391 | 0.79560 | -1.50 | 5271.52 |
| 13172 | 2025.07.04 06:14 | s/l | 6390 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5270.02 |
| 13173 | 2025.07.04 06:14 | s/l | 6392 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5268.52 |
| 13174 | 2025.07.04 06:14 | s/l | 6394 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5267.02 |
| 13175 | 2025.07.04 06:14 | s/l | 6396 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5265.52 |
| 13176 | 2025.07.04 06:14 | s/l | 6398 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5264.02 |
| 13177 | 2025.07.04 06:14 | s/l | 6400 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5262.52 |
| 13178 | 2025.07.04 06:14 | s/l | 6402 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5261.02 |
| 13179 | 2025.07.04 06:14 | s/l | 6404 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5259.52 |
| 13180 | 2025.07.04 06:14 | s/l | 6406 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5258.02 |
| 13181 | 2025.07.04 06:14 | s/l | 6487 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5256.52 |
| 13182 | 2025.07.04 06:14 | s/l | 6489 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5255.02 |
| 13183 | 2025.07.04 06:14 | s/l | 6491 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5253.52 |
| 13184 | 2025.07.04 06:14 | s/l | 6493 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5252.02 |
| 13185 | 2025.07.04 06:14 | s/l | 6495 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5250.52 |
| 13186 | 2025.07.04 06:14 | s/l | 6497 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5249.02 |
| 13187 | 2025.07.04 06:14 | s/l | 6499 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5247.52 |
| 13188 | 2025.07.04 06:14 | s/l | 6501 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5246.02 |
| 13189 | 2025.07.04 06:14 | s/l | 6503 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5244.52 |
| 13190 | 2025.07.04 06:14 | s/l | 6505 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5243.02 |
| 13191 | 2025.07.04 06:14 | s/l | 6507 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5241.52 |
| 13192 | 2025.07.04 06:14 | s/l | 6509 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5240.02 |
| 13193 | 2025.07.04 06:14 | s/l | 6511 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5238.52 |
| 13194 | 2025.07.04 06:14 | s/l | 6513 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5237.02 |
| 13195 | 2025.07.04 06:14 | s/l | 6515 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5235.52 |
| 13196 | 2025.07.04 06:14 | s/l | 6517 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5234.02 |
| 13197 | 2025.07.04 06:14 | s/l | 6519 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5232.52 |
| 13198 | 2025.07.04 06:14 | s/l | 6521 | 0.01 | 0.79390 | 0.79390 | 0.79559 | -1.50 | 5231.02 |
| 13199 | 2025.07.04 06:14 | s/l | 6382 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5229.52 |
| 13200 | 2025.07.04 06:14 | s/l | 6384 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5228.02 |
| 13201 | 2025.07.04 06:14 | s/l | 6386 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5226.52 |
| 13202 | 2025.07.04 06:14 | s/l | 6388 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5225.02 |
| 13203 | 2025.07.04 06:14 | s/l | 6391 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5223.52 |
| 13204 | 2025.07.04 06:14 | s/l | 6393 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5222.02 |
| 13205 | 2025.07.04 06:14 | s/l | 6395 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5220.52 |
| 13206 | 2025.07.04 06:14 | s/l | 6397 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5219.02 |
| 13207 | 2025.07.04 06:14 | s/l | 6506 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5217.52 |
| 13208 | 2025.07.04 06:14 | s/l | 6508 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5216.02 |
| 13209 | 2025.07.04 06:14 | s/l | 6510 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5214.52 |
| 13210 | 2025.07.04 06:14 | s/l | 6512 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5213.02 |
| 13211 | 2025.07.04 06:14 | s/l | 6514 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5211.52 |
| 13212 | 2025.07.04 06:14 | s/l | 6516 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5210.02 |
| 13213 | 2025.07.04 06:14 | s/l | 6518 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5208.52 |
| 13214 | 2025.07.04 06:14 | s/l | 6520 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5207.02 |
| 13215 | 2025.07.04 06:14 | s/l | 6522 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5205.52 |
| 13216 | 2025.07.04 06:14 | s/l | 6524 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5204.02 |
| 13217 | 2025.07.04 06:14 | s/l | 6526 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5202.52 |
| 13218 | 2025.07.04 06:14 | s/l | 6528 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5201.02 |
| 13219 | 2025.07.04 06:14 | s/l | 6530 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5199.52 |
| 13220 | 2025.07.04 06:14 | s/l | 6532 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5198.02 |
| 13221 | 2025.07.04 06:14 | s/l | 6534 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5196.52 |
| 13222 | 2025.07.04 06:14 | s/l | 6536 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5195.02 |
| 13223 | 2025.07.04 06:14 | s/l | 6538 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5193.52 |
| 13224 | 2025.07.04 06:14 | s/l | 6757 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5192.02 |
| 13225 | 2025.07.04 06:14 | s/l | 6759 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5190.52 |
| 13226 | 2025.07.04 06:14 | s/l | 6761 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5189.02 |
| 13227 | 2025.07.04 06:14 | s/l | 6763 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5187.52 |
| 13228 | 2025.07.04 06:14 | s/l | 6765 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5186.02 |
| 13229 | 2025.07.04 06:14 | s/l | 6767 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5184.52 |
| 13230 | 2025.07.04 06:14 | s/l | 6769 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5183.02 |
| 13231 | 2025.07.04 06:14 | s/l | 6771 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5181.52 |
| 13232 | 2025.07.04 06:14 | s/l | 6773 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5180.02 |
| 13233 | 2025.07.04 06:14 | s/l | 6775 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5178.52 |
| 13234 | 2025.07.04 06:14 | s/l | 6777 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5177.02 |
| 13235 | 2025.07.04 06:14 | s/l | 6779 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5175.52 |
| 13236 | 2025.07.04 06:14 | s/l | 6781 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5174.02 |
| 13237 | 2025.07.04 06:14 | s/l | 6783 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5172.52 |
| 13238 | 2025.07.04 06:14 | s/l | 6785 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5171.02 |
| 13239 | 2025.07.04 06:14 | s/l | 6787 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5169.52 |
| 13240 | 2025.07.04 06:14 | s/l | 6789 | 0.01 | 0.79389 | 0.79389 | 0.79558 | -1.50 | 5168.02 |
| 13241 | 2025.07.04 06:14 | s/l | 6373 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5166.52 |
| 13242 | 2025.07.04 06:14 | s/l | 6375 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5165.02 |
| 13243 | 2025.07.04 06:14 | s/l | 6377 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5163.52 |
| 13244 | 2025.07.04 06:14 | s/l | 6379 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5162.02 |
| 13245 | 2025.07.04 06:14 | s/l | 6381 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5160.52 |
| 13246 | 2025.07.04 06:14 | s/l | 6383 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5159.02 |
| 13247 | 2025.07.04 06:14 | s/l | 6385 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5157.52 |
| 13248 | 2025.07.04 06:14 | s/l | 6387 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5156.02 |
| 13249 | 2025.07.04 06:14 | s/l | 6389 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5154.52 |
| 13250 | 2025.07.04 06:14 | s/l | 6523 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5153.02 |
| 13251 | 2025.07.04 06:14 | s/l | 6525 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5151.52 |
| 13252 | 2025.07.04 06:14 | s/l | 6527 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5150.02 |
| 13253 | 2025.07.04 06:14 | s/l | 6529 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5148.52 |
| 13254 | 2025.07.04 06:14 | s/l | 6531 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5147.02 |
| 13255 | 2025.07.04 06:14 | s/l | 6533 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5145.52 |
| 13256 | 2025.07.04 06:14 | s/l | 6535 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5144.02 |
| 13257 | 2025.07.04 06:14 | s/l | 6537 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5142.52 |
| 13258 | 2025.07.04 06:14 | s/l | 6539 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5141.02 |
| 13259 | 2025.07.04 06:14 | s/l | 6541 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5139.52 |
| 13260 | 2025.07.04 06:14 | s/l | 6543 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5138.02 |
| 13261 | 2025.07.04 06:14 | s/l | 6545 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5136.52 |
| 13262 | 2025.07.04 06:14 | s/l | 6547 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5135.02 |
| 13263 | 2025.07.04 06:14 | s/l | 6549 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5133.52 |
| 13264 | 2025.07.04 06:14 | s/l | 6551 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5132.02 |
| 13265 | 2025.07.04 06:14 | s/l | 6553 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5130.52 |
| 13266 | 2025.07.04 06:14 | s/l | 6555 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5129.02 |
| 13267 | 2025.07.04 06:14 | s/l | 6557 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5127.52 |
| 13268 | 2025.07.04 06:14 | s/l | 6722 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5126.02 |
| 13269 | 2025.07.04 06:14 | s/l | 6724 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5124.52 |
| 13270 | 2025.07.04 06:14 | s/l | 6726 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5123.02 |
| 13271 | 2025.07.04 06:14 | s/l | 6728 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5121.52 |
| 13272 | 2025.07.04 06:14 | s/l | 6730 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5120.02 |
| 13273 | 2025.07.04 06:14 | s/l | 6732 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5118.52 |
| 13274 | 2025.07.04 06:14 | s/l | 6734 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5117.02 |
| 13275 | 2025.07.04 06:14 | s/l | 6736 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5115.52 |
| 13276 | 2025.07.04 06:14 | s/l | 6738 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5114.02 |
| 13277 | 2025.07.04 06:14 | s/l | 6740 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5112.52 |
| 13278 | 2025.07.04 06:14 | s/l | 6742 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5111.02 |
| 13279 | 2025.07.04 06:14 | s/l | 6744 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5109.52 |
| 13280 | 2025.07.04 06:14 | s/l | 6746 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5108.02 |
| 13281 | 2025.07.04 06:14 | s/l | 6748 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5106.52 |
| 13282 | 2025.07.04 06:14 | s/l | 6750 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5105.02 |
| 13283 | 2025.07.04 06:14 | s/l | 6752 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5103.52 |
| 13284 | 2025.07.04 06:14 | s/l | 6754 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5102.02 |
| 13285 | 2025.07.04 06:14 | s/l | 6756 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5100.52 |
| 13286 | 2025.07.04 06:14 | s/l | 6758 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5099.02 |
| 13287 | 2025.07.04 06:14 | s/l | 6760 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5097.52 |
| 13288 | 2025.07.04 06:14 | s/l | 6762 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5096.02 |
| 13289 | 2025.07.04 06:14 | s/l | 6764 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5094.52 |
| 13290 | 2025.07.04 06:14 | s/l | 6766 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5093.02 |
| 13291 | 2025.07.04 06:14 | s/l | 6768 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5091.52 |
| 13292 | 2025.07.04 06:14 | s/l | 6770 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5090.02 |
| 13293 | 2025.07.04 06:14 | s/l | 6772 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5088.52 |
| 13294 | 2025.07.04 06:14 | s/l | 6774 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5087.02 |
| 13295 | 2025.07.04 06:14 | s/l | 6776 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5085.52 |
| 13296 | 2025.07.04 06:14 | s/l | 6778 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5084.02 |
| 13297 | 2025.07.04 06:14 | s/l | 6780 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5082.52 |
| 13298 | 2025.07.04 06:14 | s/l | 6782 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5081.02 |
| 13299 | 2025.07.04 06:14 | s/l | 6784 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5079.52 |
| 13300 | 2025.07.04 06:14 | s/l | 6786 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5078.02 |
| 13301 | 2025.07.04 06:14 | s/l | 6788 | 0.01 | 0.79388 | 0.79388 | 0.79557 | -1.50 | 5076.52 |
| 13302 | 2025.07.04 06:14 | s/l | 6365 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5075.02 |
| 13303 | 2025.07.04 06:14 | s/l | 6367 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5073.52 |
| 13304 | 2025.07.04 06:14 | s/l | 6369 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5072.02 |
| 13305 | 2025.07.04 06:14 | s/l | 6371 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5070.52 |
| 13306 | 2025.07.04 06:14 | s/l | 6374 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5069.02 |
| 13307 | 2025.07.04 06:14 | s/l | 6376 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5067.52 |
| 13308 | 2025.07.04 06:14 | s/l | 6378 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5066.02 |
| 13309 | 2025.07.04 06:14 | s/l | 6380 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5064.52 |
| 13310 | 2025.07.04 06:14 | s/l | 6540 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5063.02 |
| 13311 | 2025.07.04 06:14 | s/l | 6542 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5061.52 |
| 13312 | 2025.07.04 06:14 | s/l | 6544 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5060.02 |
| 13313 | 2025.07.04 06:14 | s/l | 6546 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5058.52 |
| 13314 | 2025.07.04 06:14 | s/l | 6548 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5057.02 |
| 13315 | 2025.07.04 06:14 | s/l | 6550 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5055.52 |
| 13316 | 2025.07.04 06:14 | s/l | 6552 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5054.02 |
| 13317 | 2025.07.04 06:14 | s/l | 6554 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5052.52 |
| 13318 | 2025.07.04 06:14 | s/l | 6556 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5051.02 |
| 13319 | 2025.07.04 06:14 | s/l | 6559 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5049.52 |
| 13320 | 2025.07.04 06:14 | s/l | 6561 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5048.02 |
| 13321 | 2025.07.04 06:14 | s/l | 6563 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5046.52 |
| 13322 | 2025.07.04 06:14 | s/l | 6565 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5045.02 |
| 13323 | 2025.07.04 06:14 | s/l | 6567 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5043.52 |
| 13324 | 2025.07.04 06:14 | s/l | 6569 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5042.02 |
| 13325 | 2025.07.04 06:14 | s/l | 6571 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5040.52 |
| 13326 | 2025.07.04 06:14 | s/l | 6573 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5039.02 |
| 13327 | 2025.07.04 06:14 | s/l | 6575 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5037.52 |
| 13328 | 2025.07.04 06:14 | s/l | 6685 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5036.02 |
| 13329 | 2025.07.04 06:14 | s/l | 6687 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5034.52 |
| 13330 | 2025.07.04 06:14 | s/l | 6689 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5033.02 |
| 13331 | 2025.07.04 06:14 | s/l | 6691 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5031.52 |
| 13332 | 2025.07.04 06:14 | s/l | 6693 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5030.02 |
| 13333 | 2025.07.04 06:14 | s/l | 6695 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5028.52 |
| 13334 | 2025.07.04 06:14 | s/l | 6697 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5027.02 |
| 13335 | 2025.07.04 06:14 | s/l | 6699 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5025.52 |
| 13336 | 2025.07.04 06:14 | s/l | 6701 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5024.02 |
| 13337 | 2025.07.04 06:14 | s/l | 6703 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5022.52 |
| 13338 | 2025.07.04 06:14 | s/l | 6705 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5021.02 |
| 13339 | 2025.07.04 06:14 | s/l | 6707 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5019.52 |
| 13340 | 2025.07.04 06:14 | s/l | 6709 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5018.02 |
| 13341 | 2025.07.04 06:14 | s/l | 6711 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5016.52 |
| 13342 | 2025.07.04 06:14 | s/l | 6713 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5015.02 |
| 13343 | 2025.07.04 06:14 | s/l | 6715 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5013.52 |
| 13344 | 2025.07.04 06:14 | s/l | 6717 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5012.02 |
| 13345 | 2025.07.04 06:14 | s/l | 6719 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5010.52 |
| 13346 | 2025.07.04 06:14 | s/l | 6721 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5009.02 |
| 13347 | 2025.07.04 06:14 | s/l | 6723 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5007.52 |
| 13348 | 2025.07.04 06:14 | s/l | 6725 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5006.02 |
| 13349 | 2025.07.04 06:14 | s/l | 6727 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5004.52 |
| 13350 | 2025.07.04 06:14 | s/l | 6729 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5003.02 |
| 13351 | 2025.07.04 06:14 | s/l | 6731 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5001.52 |
| 13352 | 2025.07.04 06:14 | s/l | 6733 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 5000.02 |
| 13353 | 2025.07.04 06:14 | s/l | 6735 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 4998.52 |
| 13354 | 2025.07.04 06:14 | s/l | 6737 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 4997.02 |
| 13355 | 2025.07.04 06:14 | s/l | 6739 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 4995.52 |
| 13356 | 2025.07.04 06:14 | s/l | 6741 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 4994.02 |
| 13357 | 2025.07.04 06:14 | s/l | 6743 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 4992.52 |
| 13358 | 2025.07.04 06:14 | s/l | 6745 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 4991.02 |
| 13359 | 2025.07.04 06:14 | s/l | 6747 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 4989.52 |
| 13360 | 2025.07.04 06:14 | s/l | 6749 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 4988.02 |
| 13361 | 2025.07.04 06:14 | s/l | 6751 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 4986.52 |
| 13362 | 2025.07.04 06:14 | s/l | 6753 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 4985.02 |
| 13363 | 2025.07.04 06:14 | s/l | 6755 | 0.01 | 0.79387 | 0.79387 | 0.79556 | -1.50 | 4983.52 |
| 13364 | 2025.07.04 06:14 | s/l | 6356 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4982.02 |
| 13365 | 2025.07.04 06:14 | s/l | 6358 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4980.52 |
| 13366 | 2025.07.04 06:14 | s/l | 6360 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4979.02 |
| 13367 | 2025.07.04 06:14 | s/l | 6362 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4977.52 |
| 13368 | 2025.07.04 06:14 | s/l | 6364 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4976.02 |
| 13369 | 2025.07.04 06:14 | s/l | 6366 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4974.52 |
| 13370 | 2025.07.04 06:14 | s/l | 6368 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4973.02 |
| 13371 | 2025.07.04 06:14 | s/l | 6370 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4971.52 |
| 13372 | 2025.07.04 06:14 | s/l | 6372 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4970.02 |
| 13373 | 2025.07.04 06:14 | s/l | 6558 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4968.52 |
| 13374 | 2025.07.04 06:14 | s/l | 6560 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4967.02 |
| 13375 | 2025.07.04 06:14 | s/l | 6562 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4965.52 |
| 13376 | 2025.07.04 06:14 | s/l | 6564 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4964.02 |
| 13377 | 2025.07.04 06:14 | s/l | 6566 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4962.52 |
| 13378 | 2025.07.04 06:14 | s/l | 6568 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4961.02 |
| 13379 | 2025.07.04 06:14 | s/l | 6570 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4959.52 |
| 13380 | 2025.07.04 06:14 | s/l | 6572 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4958.02 |
| 13381 | 2025.07.04 06:14 | s/l | 6574 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4956.52 |
| 13382 | 2025.07.04 06:14 | s/l | 6577 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4955.02 |
| 13383 | 2025.07.04 06:14 | s/l | 6579 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4953.52 |
| 13384 | 2025.07.04 06:14 | s/l | 6581 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4952.02 |
| 13385 | 2025.07.04 06:14 | s/l | 6583 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4950.52 |
| 13386 | 2025.07.04 06:14 | s/l | 6585 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4949.02 |
| 13387 | 2025.07.04 06:14 | s/l | 6587 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4947.52 |
| 13388 | 2025.07.04 06:14 | s/l | 6589 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4946.02 |
| 13389 | 2025.07.04 06:14 | s/l | 6591 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4944.52 |
| 13390 | 2025.07.04 06:14 | s/l | 6593 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4943.02 |
| 13391 | 2025.07.04 06:14 | s/l | 6649 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4941.52 |
| 13392 | 2025.07.04 06:14 | s/l | 6651 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4940.02 |
| 13393 | 2025.07.04 06:14 | s/l | 6653 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4938.52 |
| 13394 | 2025.07.04 06:14 | s/l | 6655 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4937.02 |
| 13395 | 2025.07.04 06:14 | s/l | 6657 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4935.52 |
| 13396 | 2025.07.04 06:14 | s/l | 6659 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4934.02 |
| 13397 | 2025.07.04 06:14 | s/l | 6661 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4932.52 |
| 13398 | 2025.07.04 06:14 | s/l | 6663 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4931.02 |
| 13399 | 2025.07.04 06:14 | s/l | 6665 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4929.52 |
| 13400 | 2025.07.04 06:14 | s/l | 6667 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4928.02 |
| 13401 | 2025.07.04 06:14 | s/l | 6669 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4926.52 |
| 13402 | 2025.07.04 06:14 | s/l | 6671 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4925.02 |
| 13403 | 2025.07.04 06:14 | s/l | 6673 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4923.52 |
| 13404 | 2025.07.04 06:14 | s/l | 6675 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4922.02 |
| 13405 | 2025.07.04 06:14 | s/l | 6677 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4920.52 |
| 13406 | 2025.07.04 06:14 | s/l | 6679 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4919.02 |
| 13407 | 2025.07.04 06:14 | s/l | 6681 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4917.52 |
| 13408 | 2025.07.04 06:14 | s/l | 6683 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4916.02 |
| 13409 | 2025.07.04 06:14 | s/l | 6686 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4914.52 |
| 13410 | 2025.07.04 06:14 | s/l | 6688 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4913.02 |
| 13411 | 2025.07.04 06:14 | s/l | 6690 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4911.52 |
| 13412 | 2025.07.04 06:14 | s/l | 6692 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4910.02 |
| 13413 | 2025.07.04 06:14 | s/l | 6694 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4908.52 |
| 13414 | 2025.07.04 06:14 | s/l | 6696 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4907.02 |
| 13415 | 2025.07.04 06:14 | s/l | 6698 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4905.52 |
| 13416 | 2025.07.04 06:14 | s/l | 6700 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4904.02 |
| 13417 | 2025.07.04 06:14 | s/l | 6702 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4902.52 |
| 13418 | 2025.07.04 06:14 | s/l | 6704 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4901.02 |
| 13419 | 2025.07.04 06:14 | s/l | 6706 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4899.52 |
| 13420 | 2025.07.04 06:14 | s/l | 6708 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4898.02 |
| 13421 | 2025.07.04 06:14 | s/l | 6710 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4896.52 |
| 13422 | 2025.07.04 06:14 | s/l | 6712 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4895.02 |
| 13423 | 2025.07.04 06:14 | s/l | 6714 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4893.52 |
| 13424 | 2025.07.04 06:14 | s/l | 6716 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4892.02 |
| 13425 | 2025.07.04 06:14 | s/l | 6718 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4890.52 |
| 13426 | 2025.07.04 06:14 | s/l | 6720 | 0.01 | 0.79386 | 0.79386 | 0.79555 | -1.50 | 4889.02 |
| 13427 | 2025.07.04 06:14 | s/l | 6346 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4887.52 |
| 13428 | 2025.07.04 06:14 | s/l | 6348 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4886.02 |
| 13429 | 2025.07.04 06:14 | s/l | 6350 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4884.52 |
| 13430 | 2025.07.04 06:14 | s/l | 6352 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4883.02 |
| 13431 | 2025.07.04 06:14 | s/l | 6354 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4881.52 |
| 13432 | 2025.07.04 06:14 | s/l | 6357 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4880.02 |
| 13433 | 2025.07.04 06:14 | s/l | 6359 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4878.52 |
| 13434 | 2025.07.04 06:14 | s/l | 6361 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4877.02 |
| 13435 | 2025.07.04 06:14 | s/l | 6363 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4875.52 |
| 13436 | 2025.07.04 06:14 | s/l | 6576 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4874.02 |
| 13437 | 2025.07.04 06:14 | s/l | 6578 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4872.52 |
| 13438 | 2025.07.04 06:14 | s/l | 6580 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4871.02 |
| 13439 | 2025.07.04 06:14 | s/l | 6582 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4869.52 |
| 13440 | 2025.07.04 06:14 | s/l | 6584 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4868.02 |
| 13441 | 2025.07.04 06:14 | s/l | 6586 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4866.52 |
| 13442 | 2025.07.04 06:14 | s/l | 6588 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4865.02 |
| 13443 | 2025.07.04 06:14 | s/l | 6590 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4863.52 |
| 13444 | 2025.07.04 06:14 | s/l | 6592 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4862.02 |
| 13445 | 2025.07.04 06:14 | s/l | 6595 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4860.52 |
| 13446 | 2025.07.04 06:14 | s/l | 6597 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4859.02 |
| 13447 | 2025.07.04 06:14 | s/l | 6599 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4857.52 |
| 13448 | 2025.07.04 06:14 | s/l | 6601 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4856.02 |
| 13449 | 2025.07.04 06:14 | s/l | 6603 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4854.52 |
| 13450 | 2025.07.04 06:14 | s/l | 6605 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4853.02 |
| 13451 | 2025.07.04 06:14 | s/l | 6607 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4851.52 |
| 13452 | 2025.07.04 06:14 | s/l | 6609 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4850.02 |
| 13453 | 2025.07.04 06:14 | s/l | 6611 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4848.52 |
| 13454 | 2025.07.04 06:14 | s/l | 6613 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4847.02 |
| 13455 | 2025.07.04 06:14 | s/l | 6615 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4845.52 |
| 13456 | 2025.07.04 06:14 | s/l | 6617 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4844.02 |
| 13457 | 2025.07.04 06:14 | s/l | 6619 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4842.52 |
| 13458 | 2025.07.04 06:14 | s/l | 6621 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4841.02 |
| 13459 | 2025.07.04 06:14 | s/l | 6623 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4839.52 |
| 13460 | 2025.07.04 06:14 | s/l | 6625 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4838.02 |
| 13461 | 2025.07.04 06:14 | s/l | 6627 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4836.52 |
| 13462 | 2025.07.04 06:14 | s/l | 6629 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4835.02 |
| 13463 | 2025.07.04 06:14 | s/l | 6631 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4833.52 |
| 13464 | 2025.07.04 06:14 | s/l | 6633 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4832.02 |
| 13465 | 2025.07.04 06:14 | s/l | 6635 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4830.52 |
| 13466 | 2025.07.04 06:14 | s/l | 6637 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4829.02 |
| 13467 | 2025.07.04 06:14 | s/l | 6639 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4827.52 |
| 13468 | 2025.07.04 06:14 | s/l | 6641 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4826.02 |
| 13469 | 2025.07.04 06:14 | s/l | 6643 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4824.52 |
| 13470 | 2025.07.04 06:14 | s/l | 6645 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4823.02 |
| 13471 | 2025.07.04 06:14 | s/l | 6647 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4821.52 |
| 13472 | 2025.07.04 06:14 | s/l | 6650 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4820.02 |
| 13473 | 2025.07.04 06:14 | s/l | 6652 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4818.52 |
| 13474 | 2025.07.04 06:14 | s/l | 6654 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4817.02 |
| 13475 | 2025.07.04 06:14 | s/l | 6656 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4815.52 |
| 13476 | 2025.07.04 06:14 | s/l | 6658 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4814.02 |
| 13477 | 2025.07.04 06:14 | s/l | 6660 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4812.52 |
| 13478 | 2025.07.04 06:14 | s/l | 6662 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4811.02 |
| 13479 | 2025.07.04 06:14 | s/l | 6664 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4809.52 |
| 13480 | 2025.07.04 06:14 | s/l | 6666 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4808.02 |
| 13481 | 2025.07.04 06:14 | s/l | 6668 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4806.52 |
| 13482 | 2025.07.04 06:14 | s/l | 6670 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4805.02 |
| 13483 | 2025.07.04 06:14 | s/l | 6672 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4803.52 |
| 13484 | 2025.07.04 06:14 | s/l | 6674 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4802.02 |
| 13485 | 2025.07.04 06:14 | s/l | 6676 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4800.52 |
| 13486 | 2025.07.04 06:14 | s/l | 6678 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4799.02 |
| 13487 | 2025.07.04 06:14 | s/l | 6680 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4797.52 |
| 13488 | 2025.07.04 06:14 | s/l | 6682 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4796.02 |
| 13489 | 2025.07.04 06:14 | s/l | 6684 | 0.01 | 0.79385 | 0.79385 | 0.79554 | -1.50 | 4794.52 |
| 13490 | 2025.07.04 06:18 | s/l | 6338 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4793.02 |
| 13491 | 2025.07.04 06:18 | s/l | 6340 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4791.52 |
| 13492 | 2025.07.04 06:18 | s/l | 6342 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4790.02 |
| 13493 | 2025.07.04 06:18 | s/l | 6344 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4788.52 |
| 13494 | 2025.07.04 06:18 | s/l | 6347 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4787.02 |
| 13495 | 2025.07.04 06:18 | s/l | 6349 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4785.52 |
| 13496 | 2025.07.04 06:18 | s/l | 6351 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4784.02 |
| 13497 | 2025.07.04 06:18 | s/l | 6353 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4782.52 |
| 13498 | 2025.07.04 06:18 | s/l | 6355 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4781.02 |
| 13499 | 2025.07.04 06:18 | s/l | 6594 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4779.52 |
| 13500 | 2025.07.04 06:18 | s/l | 6596 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4778.02 |
| 13501 | 2025.07.04 06:18 | s/l | 6598 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4776.52 |
| 13502 | 2025.07.04 06:18 | s/l | 6600 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4775.02 |
| 13503 | 2025.07.04 06:18 | s/l | 6602 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4773.52 |
| 13504 | 2025.07.04 06:18 | s/l | 6604 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4772.02 |
| 13505 | 2025.07.04 06:18 | s/l | 6606 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4770.52 |
| 13506 | 2025.07.04 06:18 | s/l | 6608 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4769.02 |
| 13507 | 2025.07.04 06:18 | s/l | 6610 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4767.52 |
| 13508 | 2025.07.04 06:18 | s/l | 6612 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4766.02 |
| 13509 | 2025.07.04 06:18 | s/l | 6614 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4764.52 |
| 13510 | 2025.07.04 06:18 | s/l | 6616 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4763.02 |
| 13511 | 2025.07.04 06:18 | s/l | 6618 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4761.52 |
| 13512 | 2025.07.04 06:18 | s/l | 6620 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4760.02 |
| 13513 | 2025.07.04 06:18 | s/l | 6622 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4758.52 |
| 13514 | 2025.07.04 06:18 | s/l | 6624 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4757.02 |
| 13515 | 2025.07.04 06:18 | s/l | 6626 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4755.52 |
| 13516 | 2025.07.04 06:18 | s/l | 6628 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4754.02 |
| 13517 | 2025.07.04 06:18 | s/l | 6630 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4752.52 |
| 13518 | 2025.07.04 06:18 | s/l | 6632 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4751.02 |
| 13519 | 2025.07.04 06:18 | s/l | 6634 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4749.52 |
| 13520 | 2025.07.04 06:18 | s/l | 6636 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4748.02 |
| 13521 | 2025.07.04 06:18 | s/l | 6638 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4746.52 |
| 13522 | 2025.07.04 06:18 | s/l | 6640 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4745.02 |
| 13523 | 2025.07.04 06:18 | s/l | 6642 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4743.52 |
| 13524 | 2025.07.04 06:18 | s/l | 6644 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4742.02 |
| 13525 | 2025.07.04 06:18 | s/l | 6646 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4740.52 |
| 13526 | 2025.07.04 06:18 | s/l | 6648 | 0.01 | 0.79384 | 0.79384 | 0.79553 | -1.50 | 4739.02 |
| 13527 | 2025.07.04 06:18 | s/l | 6329 | 0.01 | 0.79383 | 0.79383 | 0.79552 | -1.50 | 4737.52 |
| 13528 | 2025.07.04 06:18 | s/l | 6331 | 0.01 | 0.79383 | 0.79383 | 0.79552 | -1.50 | 4736.02 |
| 13529 | 2025.07.04 06:18 | s/l | 6333 | 0.01 | 0.79383 | 0.79383 | 0.79552 | -1.50 | 4734.52 |
| 13530 | 2025.07.04 06:18 | s/l | 6335 | 0.01 | 0.79383 | 0.79383 | 0.79552 | -1.50 | 4733.02 |
| 13531 | 2025.07.04 06:18 | s/l | 6337 | 0.01 | 0.79383 | 0.79383 | 0.79552 | -1.50 | 4731.52 |
| 13532 | 2025.07.04 06:18 | s/l | 6339 | 0.01 | 0.79383 | 0.79383 | 0.79552 | -1.50 | 4730.02 |
| 13533 | 2025.07.04 06:18 | s/l | 6341 | 0.01 | 0.79383 | 0.79383 | 0.79552 | -1.50 | 4728.52 |
| 13534 | 2025.07.04 06:18 | s/l | 6343 | 0.01 | 0.79383 | 0.79383 | 0.79552 | -1.50 | 4727.02 |
| 13535 | 2025.07.04 06:18 | s/l | 6345 | 0.01 | 0.79383 | 0.79383 | 0.79552 | -1.50 | 4725.52 |
| 13536 | 2025.07.04 06:18 | s/l | 6321 | 0.01 | 0.79382 | 0.79382 | 0.79551 | -1.50 | 4724.02 |
| 13537 | 2025.07.04 06:18 | s/l | 6323 | 0.01 | 0.79382 | 0.79382 | 0.79551 | -1.50 | 4722.52 |
| 13538 | 2025.07.04 06:18 | s/l | 6325 | 0.01 | 0.79382 | 0.79382 | 0.79551 | -1.50 | 4721.02 |
| 13539 | 2025.07.04 06:18 | s/l | 6327 | 0.01 | 0.79382 | 0.79382 | 0.79551 | -1.50 | 4719.52 |
| 13540 | 2025.07.04 06:18 | s/l | 6330 | 0.01 | 0.79382 | 0.79382 | 0.79551 | -1.50 | 4718.02 |
| 13541 | 2025.07.04 06:18 | s/l | 6332 | 0.01 | 0.79382 | 0.79382 | 0.79551 | -1.50 | 4716.52 |
| 13542 | 2025.07.04 06:18 | s/l | 6334 | 0.01 | 0.79382 | 0.79382 | 0.79551 | -1.50 | 4715.02 |
| 13543 | 2025.07.04 06:18 | s/l | 6336 | 0.01 | 0.79382 | 0.79382 | 0.79551 | -1.50 | 4713.52 |
| 13544 | 2025.07.04 06:18 | s/l | 6312 | 0.01 | 0.79381 | 0.79381 | 0.79550 | -1.50 | 4712.02 |
| 13545 | 2025.07.04 06:18 | s/l | 6314 | 0.01 | 0.79381 | 0.79381 | 0.79550 | -1.50 | 4710.52 |
| 13546 | 2025.07.04 06:18 | s/l | 6316 | 0.01 | 0.79381 | 0.79381 | 0.79550 | -1.50 | 4709.02 |
| 13547 | 2025.07.04 06:18 | s/l | 6318 | 0.01 | 0.79381 | 0.79381 | 0.79550 | -1.50 | 4707.52 |
| 13548 | 2025.07.04 06:18 | s/l | 6320 | 0.01 | 0.79381 | 0.79381 | 0.79550 | -1.50 | 4706.02 |
| 13549 | 2025.07.04 06:18 | s/l | 6322 | 0.01 | 0.79381 | 0.79381 | 0.79550 | -1.50 | 4704.52 |
| 13550 | 2025.07.04 06:18 | s/l | 6324 | 0.01 | 0.79381 | 0.79381 | 0.79550 | -1.50 | 4703.02 |
| 13551 | 2025.07.04 06:18 | s/l | 6326 | 0.01 | 0.79381 | 0.79381 | 0.79550 | -1.50 | 4701.52 |
| 13552 | 2025.07.04 06:18 | s/l | 6328 | 0.01 | 0.79381 | 0.79381 | 0.79550 | -1.50 | 4700.02 |
| 13553 | 2025.07.04 06:18 | s/l | 6304 | 0.01 | 0.79380 | 0.79380 | 0.79549 | -1.50 | 4698.52 |
| 13554 | 2025.07.04 06:18 | s/l | 6306 | 0.01 | 0.79380 | 0.79380 | 0.79549 | -1.50 | 4697.02 |
| 13555 | 2025.07.04 06:18 | s/l | 6308 | 0.01 | 0.79380 | 0.79380 | 0.79549 | -1.50 | 4695.52 |
| 13556 | 2025.07.04 06:18 | s/l | 6310 | 0.01 | 0.79380 | 0.79380 | 0.79549 | -1.50 | 4694.02 |
| 13557 | 2025.07.04 06:18 | s/l | 6313 | 0.01 | 0.79380 | 0.79380 | 0.79549 | -1.50 | 4692.52 |
| 13558 | 2025.07.04 06:18 | s/l | 6315 | 0.01 | 0.79380 | 0.79380 | 0.79549 | -1.50 | 4691.02 |
| 13559 | 2025.07.04 06:18 | s/l | 6317 | 0.01 | 0.79380 | 0.79380 | 0.79549 | -1.50 | 4689.52 |
| 13560 | 2025.07.04 06:18 | s/l | 6319 | 0.01 | 0.79380 | 0.79380 | 0.79549 | -1.50 | 4688.02 |
| 13561 | 2025.07.04 06:18 | s/l | 6290 | 0.01 | 0.79379 | 0.79379 | 0.79548 | -1.50 | 4686.52 |
| 13562 | 2025.07.04 06:18 | s/l | 6292 | 0.01 | 0.79379 | 0.79379 | 0.79548 | -1.50 | 4685.02 |
| 13563 | 2025.07.04 06:18 | s/l | 6294 | 0.01 | 0.79379 | 0.79379 | 0.79548 | -1.50 | 4683.52 |
| 13564 | 2025.07.04 06:18 | s/l | 6296 | 0.01 | 0.79379 | 0.79379 | 0.79548 | -1.50 | 4682.02 |
| 13565 | 2025.07.04 06:18 | s/l | 6298 | 0.01 | 0.79379 | 0.79379 | 0.79548 | -1.50 | 4680.52 |
| 13566 | 2025.07.04 06:18 | s/l | 6300 | 0.01 | 0.79379 | 0.79379 | 0.79548 | -1.50 | 4679.02 |
| 13567 | 2025.07.04 06:18 | s/l | 6302 | 0.01 | 0.79379 | 0.79379 | 0.79548 | -1.50 | 4677.52 |
| 13568 | 2025.07.04 06:18 | s/l | 6305 | 0.01 | 0.79379 | 0.79379 | 0.79548 | -1.50 | 4676.02 |
| 13569 | 2025.07.04 06:18 | s/l | 6307 | 0.01 | 0.79379 | 0.79379 | 0.79548 | -1.50 | 4674.52 |
| 13570 | 2025.07.04 06:18 | s/l | 6309 | 0.01 | 0.79379 | 0.79379 | 0.79548 | -1.50 | 4673.02 |
| 13571 | 2025.07.04 06:18 | s/l | 6311 | 0.01 | 0.79379 | 0.79379 | 0.79548 | -1.50 | 4671.52 |
| 13572 | 2025.07.04 06:18 | s/l | 6291 | 0.01 | 0.79378 | 0.79378 | 0.79547 | -1.50 | 4670.02 |
| 13573 | 2025.07.04 06:18 | s/l | 6293 | 0.01 | 0.79378 | 0.79378 | 0.79547 | -1.50 | 4668.52 |
| 13574 | 2025.07.04 06:18 | s/l | 6295 | 0.01 | 0.79378 | 0.79378 | 0.79547 | -1.50 | 4667.02 |
| 13575 | 2025.07.04 06:18 | s/l | 6297 | 0.01 | 0.79378 | 0.79378 | 0.79547 | -1.50 | 4665.52 |
| 13576 | 2025.07.04 06:18 | s/l | 6299 | 0.01 | 0.79378 | 0.79378 | 0.79547 | -1.50 | 4664.02 |
| 13577 | 2025.07.04 06:18 | s/l | 6301 | 0.01 | 0.79378 | 0.79378 | 0.79547 | -1.50 | 4662.52 |
| 13578 | 2025.07.04 06:18 | s/l | 6303 | 0.01 | 0.79378 | 0.79378 | 0.79547 | -1.50 | 4661.02 |
| 13579 | 2025.07.04 06:30 | buy | 6790 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 13580 | 2025.07.04 06:30 | buy | 6791 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 13581 | 2025.07.04 06:30 | buy | 6792 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 13582 | 2025.07.04 06:30 | buy | 6793 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 13583 | 2025.07.04 06:30 | buy | 6794 | 0.01 | 0.79386 | 0.79267 | 0.79436 | ||
| 13584 | 2025.07.04 06:30 | buy | 6795 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 13585 | 2025.07.04 06:30 | buy | 6796 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 13586 | 2025.07.04 06:30 | buy | 6797 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 13587 | 2025.07.04 06:30 | buy | 6798 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 13588 | 2025.07.04 06:30 | buy | 6799 | 0.01 | 0.79385 | 0.79266 | 0.79435 | ||
| 13589 | 2025.07.04 06:30 | buy | 6800 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 13590 | 2025.07.04 06:30 | buy | 6801 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 13591 | 2025.07.04 06:30 | buy | 6802 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 13592 | 2025.07.04 06:30 | buy | 6803 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 13593 | 2025.07.04 06:30 | buy | 6804 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 13594 | 2025.07.04 06:30 | buy | 6805 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 13595 | 2025.07.04 06:30 | buy | 6806 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 13596 | 2025.07.04 06:30 | buy | 6807 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 13597 | 2025.07.04 06:30 | buy | 6808 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 13598 | 2025.07.04 06:30 | buy | 6809 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 13599 | 2025.07.04 06:30 | buy | 6810 | 0.01 | 0.79383 | 0.79264 | 0.79433 | ||
| 13600 | 2025.07.04 06:30 | buy | 6811 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 13601 | 2025.07.04 06:30 | buy | 6812 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 13602 | 2025.07.04 06:30 | buy | 6813 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 13603 | 2025.07.04 06:30 | buy | 6814 | 0.01 | 0.79382 | 0.79263 | 0.79432 | ||
| 13604 | 2025.07.04 06:30 | buy | 6815 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 13605 | 2025.07.04 06:30 | buy | 6816 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 13606 | 2025.07.04 06:30 | buy | 6817 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 13607 | 2025.07.04 06:30 | buy | 6818 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 13608 | 2025.07.04 06:30 | buy | 6819 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 13609 | 2025.07.04 06:30 | buy | 6820 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 13610 | 2025.07.04 06:30 | buy | 6821 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 13611 | 2025.07.04 06:30 | buy | 6822 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 13612 | 2025.07.04 06:30 | buy | 6823 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 13613 | 2025.07.04 06:30 | buy | 6824 | 0.01 | 0.79380 | 0.79261 | 0.79430 | ||
| 13614 | 2025.07.04 06:30 | buy | 6825 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 13615 | 2025.07.04 06:30 | buy | 6826 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 13616 | 2025.07.04 06:30 | buy | 6827 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 13617 | 2025.07.04 06:30 | buy | 6828 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 13618 | 2025.07.04 06:30 | buy | 6829 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 13619 | 2025.07.04 06:30 | buy | 6830 | 0.01 | 0.79379 | 0.79260 | 0.79429 | ||
| 13620 | 2025.07.04 06:30 | buy | 6831 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 13621 | 2025.07.04 06:30 | buy | 6832 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 13622 | 2025.07.04 06:30 | buy | 6833 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 13623 | 2025.07.04 06:30 | buy | 6834 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 13624 | 2025.07.04 06:31 | buy | 6835 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 13625 | 2025.07.04 06:31 | buy | 6836 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 13626 | 2025.07.04 06:31 | buy | 6837 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 13627 | 2025.07.04 06:31 | buy | 6838 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 13628 | 2025.07.04 06:31 | buy | 6839 | 0.01 | 0.79377 | 0.79258 | 0.79427 | ||
| 13629 | 2025.07.04 06:31 | buy | 6840 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 13630 | 2025.07.04 06:31 | buy | 6841 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 13631 | 2025.07.04 06:31 | buy | 6842 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 13632 | 2025.07.04 06:31 | buy | 6843 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 13633 | 2025.07.04 06:31 | buy | 6844 | 0.01 | 0.79376 | 0.79257 | 0.79426 | ||
| 13634 | 2025.07.04 06:31 | buy | 6845 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 13635 | 2025.07.04 06:31 | buy | 6846 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 13636 | 2025.07.04 06:31 | buy | 6847 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 13637 | 2025.07.04 06:31 | buy | 6848 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 13638 | 2025.07.04 06:31 | buy | 6849 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 13639 | 2025.07.04 06:31 | buy | 6850 | 0.01 | 0.79375 | 0.79256 | 0.79425 | ||
| 13640 | 2025.07.04 06:31 | buy | 6851 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 13641 | 2025.07.04 06:31 | buy | 6852 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 13642 | 2025.07.04 06:31 | buy | 6853 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 13643 | 2025.07.04 06:31 | buy | 6854 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 13644 | 2025.07.04 06:31 | buy | 6855 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 13645 | 2025.07.04 06:31 | buy | 6856 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 13646 | 2025.07.04 06:31 | buy | 6857 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 13647 | 2025.07.04 06:31 | buy | 6858 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 13648 | 2025.07.04 06:31 | buy | 6859 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 13649 | 2025.07.04 06:31 | buy | 6860 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 13650 | 2025.07.04 06:31 | buy | 6861 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 13651 | 2025.07.04 06:31 | buy | 6862 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 13652 | 2025.07.04 06:31 | buy | 6863 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 13653 | 2025.07.04 06:31 | buy | 6864 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 13654 | 2025.07.04 06:31 | buy | 6865 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 13655 | 2025.07.04 06:31 | buy | 6866 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 13656 | 2025.07.04 06:31 | buy | 6867 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 13657 | 2025.07.04 06:31 | buy | 6868 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 13658 | 2025.07.04 06:31 | buy | 6869 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 13659 | 2025.07.04 06:31 | buy | 6870 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 13660 | 2025.07.04 06:31 | buy | 6871 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 13661 | 2025.07.04 06:31 | buy | 6872 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 13662 | 2025.07.04 06:31 | buy | 6873 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 13663 | 2025.07.04 06:31 | buy | 6874 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 13664 | 2025.07.04 06:31 | buy | 6875 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 13665 | 2025.07.04 06:31 | buy | 6876 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 13666 | 2025.07.04 06:31 | buy | 6877 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 13667 | 2025.07.04 06:31 | buy | 6878 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 13668 | 2025.07.04 06:31 | buy | 6879 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 13669 | 2025.07.04 06:32 | buy | 6880 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 13670 | 2025.07.04 06:32 | buy | 6881 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 13671 | 2025.07.04 06:32 | buy | 6882 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13672 | 2025.07.04 06:32 | buy | 6883 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 13673 | 2025.07.04 06:32 | buy | 6884 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13674 | 2025.07.04 06:32 | buy | 6885 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 13675 | 2025.07.04 06:32 | buy | 6886 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13676 | 2025.07.04 06:32 | buy | 6887 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13677 | 2025.07.04 06:32 | buy | 6888 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13678 | 2025.07.04 06:32 | buy | 6889 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13679 | 2025.07.04 06:32 | buy | 6890 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13680 | 2025.07.04 06:32 | buy | 6891 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13681 | 2025.07.04 06:32 | buy | 6892 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13682 | 2025.07.04 06:32 | buy | 6893 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13683 | 2025.07.04 06:32 | buy | 6894 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13684 | 2025.07.04 06:32 | buy | 6895 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13685 | 2025.07.04 06:32 | buy | 6896 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13686 | 2025.07.04 06:32 | buy | 6897 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13687 | 2025.07.04 06:32 | buy | 6898 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13688 | 2025.07.04 06:32 | buy | 6899 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13689 | 2025.07.04 06:32 | buy | 6900 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13690 | 2025.07.04 06:32 | buy | 6901 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13691 | 2025.07.04 06:32 | buy | 6902 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13692 | 2025.07.04 06:32 | buy | 6903 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13693 | 2025.07.04 06:32 | buy | 6904 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13694 | 2025.07.04 06:32 | buy | 6905 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13695 | 2025.07.04 06:32 | buy | 6906 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13696 | 2025.07.04 06:32 | buy | 6907 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13697 | 2025.07.04 06:32 | buy | 6908 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13698 | 2025.07.04 06:32 | buy | 6909 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13699 | 2025.07.04 06:32 | buy | 6910 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13700 | 2025.07.04 06:32 | buy | 6911 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13701 | 2025.07.04 06:32 | buy | 6912 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13702 | 2025.07.04 06:32 | buy | 6913 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13703 | 2025.07.04 06:32 | buy | 6914 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13704 | 2025.07.04 06:32 | buy | 6915 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13705 | 2025.07.04 06:32 | buy | 6916 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13706 | 2025.07.04 06:32 | buy | 6917 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13707 | 2025.07.04 06:32 | buy | 6918 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13708 | 2025.07.04 06:32 | buy | 6919 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13709 | 2025.07.04 06:32 | buy | 6920 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13710 | 2025.07.04 06:32 | buy | 6921 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13711 | 2025.07.04 06:32 | buy | 6922 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13712 | 2025.07.04 06:32 | buy | 6923 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13713 | 2025.07.04 06:32 | buy | 6924 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13714 | 2025.07.04 06:32 | buy | 6925 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13715 | 2025.07.04 06:33 | buy | 6926 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13716 | 2025.07.04 06:33 | buy | 6927 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13717 | 2025.07.04 06:33 | buy | 6928 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13718 | 2025.07.04 06:33 | buy | 6929 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13719 | 2025.07.04 06:33 | buy | 6930 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13720 | 2025.07.04 06:33 | buy | 6931 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13721 | 2025.07.04 06:33 | buy | 6932 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13722 | 2025.07.04 06:33 | buy | 6933 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13723 | 2025.07.04 06:33 | buy | 6934 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13724 | 2025.07.04 06:33 | buy | 6935 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13725 | 2025.07.04 06:33 | buy | 6936 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13726 | 2025.07.04 06:33 | buy | 6937 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13727 | 2025.07.04 06:33 | buy | 6938 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13728 | 2025.07.04 06:33 | buy | 6939 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13729 | 2025.07.04 06:33 | buy | 6940 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13730 | 2025.07.04 06:33 | buy | 6941 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13731 | 2025.07.04 06:33 | buy | 6942 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13732 | 2025.07.04 06:33 | buy | 6943 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13733 | 2025.07.04 06:33 | buy | 6944 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13734 | 2025.07.04 06:33 | buy | 6945 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13735 | 2025.07.04 06:33 | buy | 6946 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13736 | 2025.07.04 06:33 | buy | 6947 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13737 | 2025.07.04 06:33 | buy | 6948 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13738 | 2025.07.04 06:33 | buy | 6949 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13739 | 2025.07.04 06:33 | buy | 6950 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13740 | 2025.07.04 06:33 | buy | 6951 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13741 | 2025.07.04 06:33 | buy | 6952 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13742 | 2025.07.04 06:33 | buy | 6953 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13743 | 2025.07.04 06:33 | buy | 6954 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13744 | 2025.07.04 06:33 | buy | 6955 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13745 | 2025.07.04 06:33 | buy | 6956 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13746 | 2025.07.04 06:33 | buy | 6957 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13747 | 2025.07.04 06:33 | buy | 6958 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13748 | 2025.07.04 06:33 | buy | 6959 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13749 | 2025.07.04 06:33 | buy | 6960 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13750 | 2025.07.04 06:33 | buy | 6961 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13751 | 2025.07.04 06:33 | buy | 6962 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13752 | 2025.07.04 06:33 | buy | 6963 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13753 | 2025.07.04 06:33 | buy | 6964 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13754 | 2025.07.04 06:33 | buy | 6965 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13755 | 2025.07.04 06:33 | buy | 6966 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13756 | 2025.07.04 06:33 | buy | 6967 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13757 | 2025.07.04 06:33 | buy | 6968 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13758 | 2025.07.04 06:33 | buy | 6969 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13759 | 2025.07.04 06:33 | buy | 6970 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13760 | 2025.07.04 06:33 | buy | 6971 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13761 | 2025.07.04 06:33 | buy | 6972 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13762 | 2025.07.04 06:33 | buy | 6973 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13763 | 2025.07.04 06:33 | buy | 6974 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13764 | 2025.07.04 06:34 | buy | 6975 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13765 | 2025.07.04 06:34 | buy | 6976 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13766 | 2025.07.04 06:34 | buy | 6977 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13767 | 2025.07.04 06:34 | buy | 6978 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13768 | 2025.07.04 06:34 | buy | 6979 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13769 | 2025.07.04 06:34 | buy | 6980 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13770 | 2025.07.04 06:34 | buy | 6981 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13771 | 2025.07.04 06:34 | buy | 6982 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13772 | 2025.07.04 06:34 | buy | 6983 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13773 | 2025.07.04 06:34 | buy | 6984 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13774 | 2025.07.04 06:34 | buy | 6985 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13775 | 2025.07.04 06:34 | buy | 6986 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13776 | 2025.07.04 06:34 | buy | 6987 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13777 | 2025.07.04 06:34 | buy | 6988 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13778 | 2025.07.04 06:34 | buy | 6989 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13779 | 2025.07.04 06:34 | buy | 6990 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13780 | 2025.07.04 06:34 | buy | 6991 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13781 | 2025.07.04 06:34 | buy | 6992 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13782 | 2025.07.04 06:34 | buy | 6993 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13783 | 2025.07.04 06:34 | buy | 6994 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13784 | 2025.07.04 06:34 | buy | 6995 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13785 | 2025.07.04 06:34 | buy | 6996 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13786 | 2025.07.04 06:34 | buy | 6997 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13787 | 2025.07.04 06:34 | buy | 6998 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13788 | 2025.07.04 06:34 | buy | 6999 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13789 | 2025.07.04 06:34 | buy | 7000 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13790 | 2025.07.04 06:34 | buy | 7001 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13791 | 2025.07.04 06:34 | buy | 7002 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13792 | 2025.07.04 06:34 | buy | 7003 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13793 | 2025.07.04 06:34 | buy | 7004 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13794 | 2025.07.04 06:34 | buy | 7005 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13795 | 2025.07.04 06:34 | buy | 7006 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13796 | 2025.07.04 06:34 | buy | 7007 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13797 | 2025.07.04 06:34 | buy | 7008 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13798 | 2025.07.04 06:34 | buy | 7009 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13799 | 2025.07.04 06:34 | buy | 7010 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13800 | 2025.07.04 06:34 | buy | 7011 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13801 | 2025.07.04 06:34 | buy | 7012 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13802 | 2025.07.04 06:34 | buy | 7013 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13803 | 2025.07.04 06:34 | buy | 7014 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13804 | 2025.07.04 06:34 | buy | 7015 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13805 | 2025.07.04 06:34 | buy | 7016 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13806 | 2025.07.04 06:34 | buy | 7017 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13807 | 2025.07.04 06:34 | buy | 7018 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13808 | 2025.07.04 06:34 | buy | 7019 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13809 | 2025.07.04 06:34 | buy | 7020 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13810 | 2025.07.04 06:35 | buy | 7021 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13811 | 2025.07.04 06:35 | buy | 7022 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13812 | 2025.07.04 06:35 | buy | 7023 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13813 | 2025.07.04 06:35 | buy | 7024 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13814 | 2025.07.04 06:35 | buy | 7025 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13815 | 2025.07.04 06:35 | buy | 7026 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13816 | 2025.07.04 06:35 | buy | 7027 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13817 | 2025.07.04 06:35 | buy | 7028 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13818 | 2025.07.04 06:35 | buy | 7029 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13819 | 2025.07.04 06:35 | buy | 7030 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13820 | 2025.07.04 06:35 | buy | 7031 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13821 | 2025.07.04 06:35 | buy | 7032 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13822 | 2025.07.04 06:35 | buy | 7033 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13823 | 2025.07.04 06:35 | buy | 7034 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13824 | 2025.07.04 06:35 | buy | 7035 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13825 | 2025.07.04 06:35 | buy | 7036 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13826 | 2025.07.04 06:35 | buy | 7037 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13827 | 2025.07.04 06:35 | buy | 7038 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13828 | 2025.07.04 06:35 | buy | 7039 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13829 | 2025.07.04 06:35 | buy | 7040 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13830 | 2025.07.04 06:35 | buy | 7041 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13831 | 2025.07.04 06:35 | buy | 7042 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13832 | 2025.07.04 06:35 | buy | 7043 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13833 | 2025.07.04 06:35 | buy | 7044 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13834 | 2025.07.04 06:35 | buy | 7045 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13835 | 2025.07.04 06:35 | buy | 7046 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13836 | 2025.07.04 06:35 | buy | 7047 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13837 | 2025.07.04 06:35 | buy | 7048 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13838 | 2025.07.04 06:35 | buy | 7049 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13839 | 2025.07.04 06:35 | buy | 7050 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13840 | 2025.07.04 06:35 | buy | 7051 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13841 | 2025.07.04 06:35 | buy | 7052 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13842 | 2025.07.04 06:35 | buy | 7053 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13843 | 2025.07.04 06:35 | buy | 7054 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13844 | 2025.07.04 06:35 | buy | 7055 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13845 | 2025.07.04 06:35 | buy | 7056 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13846 | 2025.07.04 06:35 | buy | 7057 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13847 | 2025.07.04 06:35 | buy | 7058 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13848 | 2025.07.04 06:35 | buy | 7059 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13849 | 2025.07.04 06:35 | buy | 7060 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13850 | 2025.07.04 06:35 | buy | 7061 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13851 | 2025.07.04 06:35 | buy | 7062 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13852 | 2025.07.04 06:35 | buy | 7063 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13853 | 2025.07.04 06:35 | buy | 7064 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13854 | 2025.07.04 06:35 | buy | 7065 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13855 | 2025.07.04 06:35 | buy | 7066 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13856 | 2025.07.04 06:35 | buy | 7067 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13857 | 2025.07.04 06:35 | buy | 7068 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13858 | 2025.07.04 06:35 | buy | 7069 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13859 | 2025.07.04 06:36 | buy | 7070 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13860 | 2025.07.04 06:36 | buy | 7071 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13861 | 2025.07.04 06:36 | buy | 7072 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13862 | 2025.07.04 06:36 | buy | 7073 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13863 | 2025.07.04 06:36 | buy | 7074 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13864 | 2025.07.04 06:36 | buy | 7075 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13865 | 2025.07.04 06:36 | buy | 7076 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13866 | 2025.07.04 06:36 | buy | 7077 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13867 | 2025.07.04 06:36 | buy | 7078 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13868 | 2025.07.04 06:36 | buy | 7079 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13869 | 2025.07.04 06:36 | buy | 7080 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13870 | 2025.07.04 06:36 | buy | 7081 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13871 | 2025.07.04 06:36 | buy | 7082 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13872 | 2025.07.04 06:36 | buy | 7083 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13873 | 2025.07.04 06:36 | buy | 7084 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13874 | 2025.07.04 06:36 | buy | 7085 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13875 | 2025.07.04 06:36 | buy | 7086 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13876 | 2025.07.04 06:36 | buy | 7087 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13877 | 2025.07.04 06:36 | buy | 7088 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13878 | 2025.07.04 06:36 | buy | 7089 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13879 | 2025.07.04 06:36 | buy | 7090 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13880 | 2025.07.04 06:36 | buy | 7091 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13881 | 2025.07.04 06:36 | buy | 7092 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13882 | 2025.07.04 06:36 | buy | 7093 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13883 | 2025.07.04 06:36 | buy | 7094 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13884 | 2025.07.04 06:36 | buy | 7095 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13885 | 2025.07.04 06:36 | buy | 7096 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13886 | 2025.07.04 06:36 | buy | 7097 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13887 | 2025.07.04 06:36 | buy | 7098 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13888 | 2025.07.04 06:36 | buy | 7099 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13889 | 2025.07.04 06:36 | buy | 7100 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13890 | 2025.07.04 06:36 | buy | 7101 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13891 | 2025.07.04 06:36 | buy | 7102 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13892 | 2025.07.04 06:36 | buy | 7103 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13893 | 2025.07.04 06:36 | buy | 7104 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13894 | 2025.07.04 06:36 | buy | 7105 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13895 | 2025.07.04 06:36 | buy | 7106 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13896 | 2025.07.04 06:36 | buy | 7107 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13897 | 2025.07.04 06:36 | buy | 7108 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13898 | 2025.07.04 06:36 | buy | 7109 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13899 | 2025.07.04 06:36 | buy | 7110 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13900 | 2025.07.04 06:36 | buy | 7111 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13901 | 2025.07.04 06:36 | buy | 7112 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13902 | 2025.07.04 06:36 | buy | 7113 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13903 | 2025.07.04 06:36 | buy | 7114 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13904 | 2025.07.04 06:36 | buy | 7115 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13905 | 2025.07.04 06:36 | buy | 7116 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13906 | 2025.07.04 06:37 | buy | 7117 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13907 | 2025.07.04 06:37 | buy | 7118 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13908 | 2025.07.04 06:37 | buy | 7119 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13909 | 2025.07.04 06:37 | buy | 7120 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13910 | 2025.07.04 06:37 | buy | 7121 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13911 | 2025.07.04 06:37 | buy | 7122 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13912 | 2025.07.04 06:37 | buy | 7123 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13913 | 2025.07.04 06:37 | buy | 7124 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13914 | 2025.07.04 06:37 | buy | 7125 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13915 | 2025.07.04 06:37 | buy | 7126 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13916 | 2025.07.04 06:37 | buy | 7127 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13917 | 2025.07.04 06:37 | buy | 7128 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13918 | 2025.07.04 06:37 | buy | 7129 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13919 | 2025.07.04 06:37 | buy | 7130 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13920 | 2025.07.04 06:37 | buy | 7131 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13921 | 2025.07.04 06:37 | buy | 7132 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13922 | 2025.07.04 06:37 | buy | 7133 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13923 | 2025.07.04 06:37 | buy | 7134 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13924 | 2025.07.04 06:37 | buy | 7135 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13925 | 2025.07.04 06:37 | buy | 7136 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13926 | 2025.07.04 06:37 | buy | 7137 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13927 | 2025.07.04 06:37 | buy | 7138 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13928 | 2025.07.04 06:37 | buy | 7139 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13929 | 2025.07.04 06:37 | buy | 7140 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13930 | 2025.07.04 06:37 | buy | 7141 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13931 | 2025.07.04 06:37 | buy | 7142 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13932 | 2025.07.04 06:37 | buy | 7143 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13933 | 2025.07.04 06:37 | buy | 7144 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13934 | 2025.07.04 06:37 | buy | 7145 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13935 | 2025.07.04 06:37 | buy | 7146 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13936 | 2025.07.04 06:37 | buy | 7147 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13937 | 2025.07.04 06:37 | buy | 7148 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13938 | 2025.07.04 06:37 | buy | 7149 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13939 | 2025.07.04 06:37 | buy | 7150 | 0.01 | 0.79362 | 0.79243 | 0.79412 | ||
| 13940 | 2025.07.04 06:37 | buy | 7151 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13941 | 2025.07.04 06:37 | buy | 7152 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13942 | 2025.07.04 06:37 | buy | 7153 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13943 | 2025.07.04 06:37 | buy | 7154 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13944 | 2025.07.04 06:37 | buy | 7155 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13945 | 2025.07.04 06:37 | buy | 7156 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13946 | 2025.07.04 06:37 | buy | 7157 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13947 | 2025.07.04 06:37 | buy | 7158 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13948 | 2025.07.04 06:37 | buy | 7159 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13949 | 2025.07.04 06:37 | buy | 7160 | 0.01 | 0.79363 | 0.79244 | 0.79413 | ||
| 13950 | 2025.07.04 06:37 | buy | 7161 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13951 | 2025.07.04 06:37 | buy | 7162 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13952 | 2025.07.04 06:37 | buy | 7163 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13953 | 2025.07.04 06:37 | buy | 7164 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13954 | 2025.07.04 06:38 | buy | 7165 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13955 | 2025.07.04 06:38 | buy | 7166 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13956 | 2025.07.04 06:38 | buy | 7167 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13957 | 2025.07.04 06:38 | buy | 7168 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13958 | 2025.07.04 06:38 | buy | 7169 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13959 | 2025.07.04 06:38 | buy | 7170 | 0.01 | 0.79364 | 0.79245 | 0.79414 | ||
| 13960 | 2025.07.04 06:38 | buy | 7171 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13961 | 2025.07.04 06:38 | buy | 7172 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13962 | 2025.07.04 06:38 | buy | 7173 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13963 | 2025.07.04 06:38 | buy | 7174 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13964 | 2025.07.04 06:38 | buy | 7175 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13965 | 2025.07.04 06:38 | buy | 7176 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13966 | 2025.07.04 06:38 | buy | 7177 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13967 | 2025.07.04 06:38 | buy | 7178 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13968 | 2025.07.04 06:38 | buy | 7179 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13969 | 2025.07.04 06:38 | buy | 7180 | 0.01 | 0.79365 | 0.79246 | 0.79415 | ||
| 13970 | 2025.07.04 06:38 | buy | 7181 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13971 | 2025.07.04 06:38 | buy | 7182 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13972 | 2025.07.04 06:38 | buy | 7183 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13973 | 2025.07.04 06:38 | buy | 7184 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13974 | 2025.07.04 06:38 | buy | 7185 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13975 | 2025.07.04 06:38 | buy | 7186 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13976 | 2025.07.04 06:38 | buy | 7187 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13977 | 2025.07.04 06:38 | buy | 7188 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13978 | 2025.07.04 06:38 | buy | 7189 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13979 | 2025.07.04 06:38 | buy | 7190 | 0.01 | 0.79366 | 0.79247 | 0.79416 | ||
| 13980 | 2025.07.04 06:38 | buy | 7191 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 13981 | 2025.07.04 06:38 | buy | 7192 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13982 | 2025.07.04 06:38 | buy | 7193 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 13983 | 2025.07.04 06:38 | buy | 7194 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13984 | 2025.07.04 06:38 | buy | 7195 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 13985 | 2025.07.04 06:38 | buy | 7196 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13986 | 2025.07.04 06:38 | buy | 7197 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 13987 | 2025.07.04 06:38 | buy | 7198 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13988 | 2025.07.04 06:38 | buy | 7199 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 13989 | 2025.07.04 06:38 | buy | 7200 | 0.01 | 0.79367 | 0.79248 | 0.79417 | ||
| 13990 | 2025.07.04 06:38 | buy | 7201 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 13991 | 2025.07.04 06:38 | buy | 7202 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 13992 | 2025.07.04 06:38 | buy | 7203 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 13993 | 2025.07.04 06:38 | buy | 7204 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 13994 | 2025.07.04 06:38 | buy | 7205 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 13995 | 2025.07.04 06:38 | buy | 7206 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 13996 | 2025.07.04 06:38 | buy | 7207 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 13997 | 2025.07.04 06:38 | buy | 7208 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 13998 | 2025.07.04 06:38 | buy | 7209 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 13999 | 2025.07.04 06:38 | buy | 7210 | 0.01 | 0.79368 | 0.79249 | 0.79418 | ||
| 14000 | 2025.07.04 06:38 | buy | 7211 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 14001 | 2025.07.04 06:38 | buy | 7212 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 14002 | 2025.07.04 06:39 | buy | 7213 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 14003 | 2025.07.04 06:39 | buy | 7214 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 14004 | 2025.07.04 06:39 | buy | 7215 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 14005 | 2025.07.04 06:39 | buy | 7216 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 14006 | 2025.07.04 06:39 | buy | 7217 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 14007 | 2025.07.04 06:39 | buy | 7218 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 14008 | 2025.07.04 06:39 | buy | 7219 | 0.01 | 0.79369 | 0.79250 | 0.79419 | ||
| 14009 | 2025.07.04 06:39 | buy | 7220 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 14010 | 2025.07.04 06:39 | buy | 7221 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 14011 | 2025.07.04 06:39 | buy | 7222 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 14012 | 2025.07.04 06:39 | buy | 7223 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 14013 | 2025.07.04 06:39 | buy | 7224 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 14014 | 2025.07.04 06:39 | buy | 7225 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 14015 | 2025.07.04 06:39 | buy | 7226 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 14016 | 2025.07.04 06:39 | buy | 7227 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 14017 | 2025.07.04 06:39 | buy | 7228 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 14018 | 2025.07.04 06:39 | buy | 7229 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 14019 | 2025.07.04 06:39 | buy | 7230 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 14020 | 2025.07.04 06:39 | buy | 7231 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 14021 | 2025.07.04 06:39 | buy | 7232 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 14022 | 2025.07.04 06:39 | buy | 7233 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 14023 | 2025.07.04 06:39 | buy | 7234 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 14024 | 2025.07.04 06:39 | buy | 7235 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 14025 | 2025.07.04 06:39 | buy | 7236 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 14026 | 2025.07.04 06:39 | buy | 7237 | 0.01 | 0.79371 | 0.79252 | 0.79421 | ||
| 14027 | 2025.07.04 06:39 | buy | 7238 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 14028 | 2025.07.04 06:39 | buy | 7239 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14029 | 2025.07.04 06:39 | buy | 7240 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 14030 | 2025.07.04 06:39 | buy | 7241 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14031 | 2025.07.04 06:39 | buy | 7242 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 14032 | 2025.07.04 06:39 | buy | 7243 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14033 | 2025.07.04 06:39 | buy | 7244 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 14034 | 2025.07.04 06:39 | buy | 7245 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14035 | 2025.07.04 06:39 | buy | 7246 | 0.01 | 0.79372 | 0.79253 | 0.79422 | ||
| 14036 | 2025.07.04 06:39 | buy | 7247 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14037 | 2025.07.04 06:39 | buy | 7248 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14038 | 2025.07.04 06:39 | buy | 7249 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14039 | 2025.07.04 06:39 | buy | 7250 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14040 | 2025.07.04 06:39 | buy | 7251 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14041 | 2025.07.04 06:39 | buy | 7252 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14042 | 2025.07.04 06:39 | buy | 7253 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14043 | 2025.07.04 06:39 | buy | 7254 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14044 | 2025.07.04 06:39 | buy | 7255 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14045 | 2025.07.04 06:40 | buy | 7256 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14046 | 2025.07.04 06:40 | buy | 7257 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14047 | 2025.07.04 06:40 | buy | 7258 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14048 | 2025.07.04 06:40 | buy | 7259 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14049 | 2025.07.04 06:40 | buy | 7260 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14050 | 2025.07.04 06:40 | buy | 7261 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14051 | 2025.07.04 06:40 | buy | 7262 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14052 | 2025.07.04 06:40 | buy | 7263 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14053 | 2025.07.04 06:40 | buy | 7264 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14054 | 2025.07.04 06:40 | buy | 7265 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14055 | 2025.07.04 06:40 | buy | 7266 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14056 | 2025.07.04 06:40 | buy | 7267 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14057 | 2025.07.04 06:40 | buy | 7268 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14058 | 2025.07.04 06:40 | buy | 7269 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14059 | 2025.07.04 06:40 | buy | 7270 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14060 | 2025.07.04 06:40 | buy | 7271 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14061 | 2025.07.04 06:40 | buy | 7272 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14062 | 2025.07.04 06:40 | buy | 7273 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14063 | 2025.07.04 06:40 | buy | 7274 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14064 | 2025.07.04 06:40 | buy | 7275 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14065 | 2025.07.04 06:40 | buy | 7276 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14066 | 2025.07.04 06:40 | buy | 7277 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14067 | 2025.07.04 06:40 | buy | 7278 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14068 | 2025.07.04 06:40 | buy | 7279 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14069 | 2025.07.04 06:40 | buy | 7280 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14070 | 2025.07.04 06:40 | buy | 7281 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14071 | 2025.07.04 06:40 | buy | 7282 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14072 | 2025.07.04 06:40 | buy | 7283 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14073 | 2025.07.04 06:40 | buy | 7284 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14074 | 2025.07.04 06:40 | buy | 7285 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14075 | 2025.07.04 06:40 | buy | 7286 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14076 | 2025.07.04 06:40 | buy | 7287 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14077 | 2025.07.04 06:40 | buy | 7288 | 0.01 | 0.79374 | 0.79255 | 0.79424 | ||
| 14078 | 2025.07.04 06:40 | buy | 7289 | 0.01 | 0.79373 | 0.79254 | 0.79423 | ||
| 14079 | 2025.07.04 08:16 | s/l | 6790 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 4659.52 |
| 14080 | 2025.07.04 08:16 | s/l | 6792 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 4658.02 |
| 14081 | 2025.07.04 08:16 | s/l | 6794 | 0.01 | 0.79267 | 0.79267 | 0.79436 | -1.50 | 4656.52 |
| 14082 | 2025.07.04 08:44 | s/l | 6791 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 4655.02 |
| 14083 | 2025.07.04 08:44 | s/l | 6793 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 4653.52 |
| 14084 | 2025.07.04 08:44 | s/l | 6795 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 4652.02 |
| 14085 | 2025.07.04 08:44 | s/l | 6797 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 4650.52 |
| 14086 | 2025.07.04 08:44 | s/l | 6799 | 0.01 | 0.79266 | 0.79266 | 0.79435 | -1.50 | 4649.02 |
| 14087 | 2025.07.04 08:44 | s/l | 6796 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 4647.52 |
| 14088 | 2025.07.04 08:44 | s/l | 6798 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 4646.02 |
| 14089 | 2025.07.04 08:44 | s/l | 6800 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 4644.52 |
| 14090 | 2025.07.04 08:44 | s/l | 6802 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 4643.02 |
| 14091 | 2025.07.04 08:44 | s/l | 6804 | 0.01 | 0.79265 | 0.79265 | 0.79434 | -1.50 | 4641.52 |
| 14092 | 2025.07.04 08:48 | s/l | 6801 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 4640.02 |
| 14093 | 2025.07.04 08:48 | s/l | 6803 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 4638.52 |
| 14094 | 2025.07.04 08:48 | s/l | 6806 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 4637.02 |
| 14095 | 2025.07.04 08:48 | s/l | 6808 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 4635.52 |
| 14096 | 2025.07.04 08:48 | s/l | 6810 | 0.01 | 0.79264 | 0.79264 | 0.79433 | -1.50 | 4634.02 |
| 14097 | 2025.07.04 08:48 | s/l | 6805 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 4632.52 |
| 14098 | 2025.07.04 08:48 | s/l | 6807 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 4631.02 |
| 14099 | 2025.07.04 08:48 | s/l | 6809 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 4629.52 |
| 14100 | 2025.07.04 08:48 | s/l | 6812 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 4628.02 |
| 14101 | 2025.07.04 08:48 | s/l | 6814 | 0.01 | 0.79263 | 0.79263 | 0.79432 | -1.50 | 4626.52 |
| 14102 | 2025.07.04 08:48 | s/l | 6811 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 4625.02 |
| 14103 | 2025.07.04 08:48 | s/l | 6813 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 4623.52 |
| 14104 | 2025.07.04 08:48 | s/l | 6815 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 4622.02 |
| 14105 | 2025.07.04 08:48 | s/l | 6817 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 4620.52 |
| 14106 | 2025.07.04 08:48 | s/l | 6819 | 0.01 | 0.79262 | 0.79262 | 0.79431 | -1.50 | 4619.02 |
| 14107 | 2025.07.04 08:48 | s/l | 6816 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 4617.52 |
| 14108 | 2025.07.04 08:48 | s/l | 6818 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 4616.02 |
| 14109 | 2025.07.04 08:48 | s/l | 6820 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 4614.52 |
| 14110 | 2025.07.04 08:48 | s/l | 6822 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 4613.02 |
| 14111 | 2025.07.04 08:48 | s/l | 6824 | 0.01 | 0.79261 | 0.79261 | 0.79430 | -1.50 | 4611.52 |
| 14112 | 2025.07.04 08:48 | s/l | 6821 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 4610.02 |
| 14113 | 2025.07.04 08:48 | s/l | 6823 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 4608.52 |
| 14114 | 2025.07.04 08:48 | s/l | 6826 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 4607.02 |
| 14115 | 2025.07.04 08:48 | s/l | 6828 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 4605.52 |
| 14116 | 2025.07.04 08:48 | s/l | 6830 | 0.01 | 0.79260 | 0.79260 | 0.79429 | -1.50 | 4604.02 |
| 14117 | 2025.07.04 08:48 | s/l | 6825 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 4602.52 |
| 14118 | 2025.07.04 08:48 | s/l | 6827 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 4601.02 |
| 14119 | 2025.07.04 08:48 | s/l | 6829 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 4599.52 |
| 14120 | 2025.07.04 08:48 | s/l | 6832 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 4598.02 |
| 14121 | 2025.07.04 08:48 | s/l | 6834 | 0.01 | 0.79259 | 0.79259 | 0.79428 | -1.50 | 4596.52 |
| 14122 | 2025.07.04 08:48 | s/l | 6831 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 4595.02 |
| 14123 | 2025.07.04 08:48 | s/l | 6833 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 4593.52 |
| 14124 | 2025.07.04 08:48 | s/l | 6835 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 4592.02 |
| 14125 | 2025.07.04 08:48 | s/l | 6837 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 4590.52 |
| 14126 | 2025.07.04 08:48 | s/l | 6839 | 0.01 | 0.79258 | 0.79258 | 0.79427 | -1.50 | 4589.02 |
| 14127 | 2025.07.04 08:49 | s/l | 6836 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 4587.52 |
| 14128 | 2025.07.04 08:49 | s/l | 6838 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 4586.02 |
| 14129 | 2025.07.04 08:49 | s/l | 6840 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 4584.52 |
| 14130 | 2025.07.04 08:49 | s/l | 6842 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 4583.02 |
| 14131 | 2025.07.04 08:49 | s/l | 6844 | 0.01 | 0.79257 | 0.79257 | 0.79426 | -1.50 | 4581.52 |
| 14132 | 2025.07.04 08:49 | s/l | 6841 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 4580.02 |
| 14133 | 2025.07.04 08:49 | s/l | 6843 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 4578.52 |
| 14134 | 2025.07.04 08:49 | s/l | 6846 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 4577.02 |
| 14135 | 2025.07.04 08:49 | s/l | 6848 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 4575.52 |
| 14136 | 2025.07.04 08:49 | s/l | 6850 | 0.01 | 0.79256 | 0.79256 | 0.79425 | -1.50 | 4574.02 |
| 14137 | 2025.07.04 08:49 | s/l | 6845 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4572.52 |
| 14138 | 2025.07.04 08:49 | s/l | 6847 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4571.02 |
| 14139 | 2025.07.04 08:49 | s/l | 6849 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4569.52 |
| 14140 | 2025.07.04 08:49 | s/l | 6852 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4568.02 |
| 14141 | 2025.07.04 08:49 | s/l | 6854 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4566.52 |
| 14142 | 2025.07.04 08:49 | s/l | 6856 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4565.02 |
| 14143 | 2025.07.04 08:49 | s/l | 7248 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4563.52 |
| 14144 | 2025.07.04 08:49 | s/l | 7250 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4562.02 |
| 14145 | 2025.07.04 08:49 | s/l | 7252 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4560.52 |
| 14146 | 2025.07.04 08:49 | s/l | 7254 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4559.02 |
| 14147 | 2025.07.04 08:49 | s/l | 7256 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4557.52 |
| 14148 | 2025.07.04 08:49 | s/l | 7258 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4556.02 |
| 14149 | 2025.07.04 08:49 | s/l | 7260 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4554.52 |
| 14150 | 2025.07.04 08:49 | s/l | 7262 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4553.02 |
| 14151 | 2025.07.04 08:49 | s/l | 7264 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4551.52 |
| 14152 | 2025.07.04 08:49 | s/l | 7266 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4550.02 |
| 14153 | 2025.07.04 08:49 | s/l | 7268 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4548.52 |
| 14154 | 2025.07.04 08:49 | s/l | 7270 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4547.02 |
| 14155 | 2025.07.04 08:49 | s/l | 7272 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4545.52 |
| 14156 | 2025.07.04 08:49 | s/l | 7274 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4544.02 |
| 14157 | 2025.07.04 08:49 | s/l | 7276 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4542.52 |
| 14158 | 2025.07.04 08:49 | s/l | 7278 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4541.02 |
| 14159 | 2025.07.04 08:49 | s/l | 7280 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4539.52 |
| 14160 | 2025.07.04 08:49 | s/l | 7282 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4538.02 |
| 14161 | 2025.07.04 08:49 | s/l | 7284 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4536.52 |
| 14162 | 2025.07.04 08:49 | s/l | 7286 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4535.02 |
| 14163 | 2025.07.04 08:49 | s/l | 7288 | 0.01 | 0.79255 | 0.79255 | 0.79424 | -1.50 | 4533.52 |
| 14164 | 2025.07.04 08:49 | s/l | 6851 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4532.02 |
| 14165 | 2025.07.04 08:49 | s/l | 6853 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4530.52 |
| 14166 | 2025.07.04 08:49 | s/l | 6855 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4529.02 |
| 14167 | 2025.07.04 08:49 | s/l | 6858 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4527.52 |
| 14168 | 2025.07.04 08:49 | s/l | 6860 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4526.02 |
| 14169 | 2025.07.04 08:49 | s/l | 7239 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4524.52 |
| 14170 | 2025.07.04 08:49 | s/l | 7241 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4523.02 |
| 14171 | 2025.07.04 08:49 | s/l | 7243 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4521.52 |
| 14172 | 2025.07.04 08:49 | s/l | 7245 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4520.02 |
| 14173 | 2025.07.04 08:49 | s/l | 7247 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4518.52 |
| 14174 | 2025.07.04 08:49 | s/l | 7249 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4517.02 |
| 14175 | 2025.07.04 08:49 | s/l | 7251 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4515.52 |
| 14176 | 2025.07.04 08:49 | s/l | 7253 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4514.02 |
| 14177 | 2025.07.04 08:49 | s/l | 7255 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4512.52 |
| 14178 | 2025.07.04 08:49 | s/l | 7257 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4511.02 |
| 14179 | 2025.07.04 08:49 | s/l | 7259 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4509.52 |
| 14180 | 2025.07.04 08:49 | s/l | 7261 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4508.02 |
| 14181 | 2025.07.04 08:49 | s/l | 7263 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4506.52 |
| 14182 | 2025.07.04 08:49 | s/l | 7265 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4505.02 |
| 14183 | 2025.07.04 08:49 | s/l | 7267 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4503.52 |
| 14184 | 2025.07.04 08:49 | s/l | 7269 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4502.02 |
| 14185 | 2025.07.04 08:49 | s/l | 7271 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4500.52 |
| 14186 | 2025.07.04 08:49 | s/l | 7273 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4499.02 |
| 14187 | 2025.07.04 08:49 | s/l | 7275 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4497.52 |
| 14188 | 2025.07.04 08:49 | s/l | 7277 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4496.02 |
| 14189 | 2025.07.04 08:49 | s/l | 7279 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4494.52 |
| 14190 | 2025.07.04 08:49 | s/l | 7281 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4493.02 |
| 14191 | 2025.07.04 08:49 | s/l | 7283 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4491.52 |
| 14192 | 2025.07.04 08:49 | s/l | 7285 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4490.02 |
| 14193 | 2025.07.04 08:49 | s/l | 7287 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4488.52 |
| 14194 | 2025.07.04 08:49 | s/l | 7289 | 0.01 | 0.79254 | 0.79254 | 0.79423 | -1.50 | 4487.02 |
| 14195 | 2025.07.04 08:49 | s/l | 6857 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 4485.52 |
| 14196 | 2025.07.04 08:49 | s/l | 6859 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 4484.02 |
| 14197 | 2025.07.04 08:49 | s/l | 6861 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 4482.52 |
| 14198 | 2025.07.04 08:49 | s/l | 6863 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 4481.02 |
| 14199 | 2025.07.04 08:49 | s/l | 6865 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 4479.52 |
| 14200 | 2025.07.04 08:49 | s/l | 7230 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 4478.02 |
| 14201 | 2025.07.04 08:49 | s/l | 7232 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 4476.52 |
| 14202 | 2025.07.04 08:49 | s/l | 7234 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 4475.02 |
| 14203 | 2025.07.04 08:49 | s/l | 7236 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 4473.52 |
| 14204 | 2025.07.04 08:49 | s/l | 7238 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 4472.02 |
| 14205 | 2025.07.04 08:49 | s/l | 7240 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 4470.52 |
| 14206 | 2025.07.04 08:49 | s/l | 7242 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 4469.02 |
| 14207 | 2025.07.04 08:49 | s/l | 7244 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 4467.52 |
| 14208 | 2025.07.04 08:49 | s/l | 7246 | 0.01 | 0.79253 | 0.79253 | 0.79422 | -1.50 | 4466.02 |
| 14209 | 2025.07.04 08:49 | s/l | 6862 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 4464.52 |
| 14210 | 2025.07.04 08:49 | s/l | 6864 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 4463.02 |
| 14211 | 2025.07.04 08:49 | s/l | 6866 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 4461.52 |
| 14212 | 2025.07.04 08:49 | s/l | 6868 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 4460.02 |
| 14213 | 2025.07.04 08:49 | s/l | 6870 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 4458.52 |
| 14214 | 2025.07.04 08:49 | s/l | 7221 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 4457.02 |
| 14215 | 2025.07.04 08:49 | s/l | 7223 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 4455.52 |
| 14216 | 2025.07.04 08:49 | s/l | 7225 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 4454.02 |
| 14217 | 2025.07.04 08:49 | s/l | 7227 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 4452.52 |
| 14218 | 2025.07.04 08:49 | s/l | 7229 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 4451.02 |
| 14219 | 2025.07.04 08:49 | s/l | 7231 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 4449.52 |
| 14220 | 2025.07.04 08:49 | s/l | 7233 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 4448.02 |
| 14221 | 2025.07.04 08:49 | s/l | 7235 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 4446.52 |
| 14222 | 2025.07.04 08:49 | s/l | 7237 | 0.01 | 0.79252 | 0.79252 | 0.79421 | -1.50 | 4445.02 |
| 14223 | 2025.07.04 08:49 | s/l | 6867 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 4443.52 |
| 14224 | 2025.07.04 08:49 | s/l | 6869 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 4442.02 |
| 14225 | 2025.07.04 08:49 | s/l | 6872 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 4440.52 |
| 14226 | 2025.07.04 08:49 | s/l | 6874 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 4439.02 |
| 14227 | 2025.07.04 08:49 | s/l | 6876 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 4437.52 |
| 14228 | 2025.07.04 08:49 | s/l | 7212 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 4436.02 |
| 14229 | 2025.07.04 08:49 | s/l | 7214 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 4434.52 |
| 14230 | 2025.07.04 08:49 | s/l | 7216 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 4433.02 |
| 14231 | 2025.07.04 08:49 | s/l | 7218 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 4431.52 |
| 14232 | 2025.07.04 08:49 | s/l | 7220 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 4430.02 |
| 14233 | 2025.07.04 08:49 | s/l | 7222 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 4428.52 |
| 14234 | 2025.07.04 08:49 | s/l | 7224 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 4427.02 |
| 14235 | 2025.07.04 08:49 | s/l | 7226 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 4425.52 |
| 14236 | 2025.07.04 08:49 | s/l | 7228 | 0.01 | 0.79251 | 0.79251 | 0.79420 | -1.50 | 4424.02 |
| 14237 | 2025.07.04 09:00 | s/l | 6871 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 4422.52 |
| 14238 | 2025.07.04 09:00 | s/l | 6873 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 4421.02 |
| 14239 | 2025.07.04 09:00 | s/l | 6875 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 4419.52 |
| 14240 | 2025.07.04 09:00 | s/l | 6878 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 4418.02 |
| 14241 | 2025.07.04 09:00 | s/l | 6880 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 4416.52 |
| 14242 | 2025.07.04 09:00 | s/l | 7201 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 4415.02 |
| 14243 | 2025.07.04 09:00 | s/l | 7203 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 4413.52 |
| 14244 | 2025.07.04 09:00 | s/l | 7205 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 4412.02 |
| 14245 | 2025.07.04 09:00 | s/l | 7207 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 4410.52 |
| 14246 | 2025.07.04 09:00 | s/l | 7209 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 4409.02 |
| 14247 | 2025.07.04 09:00 | s/l | 7211 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 4407.52 |
| 14248 | 2025.07.04 09:00 | s/l | 7213 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 4406.02 |
| 14249 | 2025.07.04 09:00 | s/l | 7215 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 4404.52 |
| 14250 | 2025.07.04 09:00 | s/l | 7217 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 4403.02 |
| 14251 | 2025.07.04 09:00 | s/l | 7219 | 0.01 | 0.79250 | 0.79250 | 0.79419 | -1.50 | 4401.52 |
| 14252 | 2025.07.04 09:00 | s/l | 6877 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 4400.02 |
| 14253 | 2025.07.04 09:00 | s/l | 6879 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 4398.52 |
| 14254 | 2025.07.04 09:00 | s/l | 6881 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 4397.02 |
| 14255 | 2025.07.04 09:00 | s/l | 6883 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 4395.52 |
| 14256 | 2025.07.04 09:00 | s/l | 6885 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 4394.02 |
| 14257 | 2025.07.04 09:00 | s/l | 7191 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 4392.52 |
| 14258 | 2025.07.04 09:00 | s/l | 7193 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 4391.02 |
| 14259 | 2025.07.04 09:00 | s/l | 7195 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 4389.52 |
| 14260 | 2025.07.04 09:00 | s/l | 7197 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 4388.02 |
| 14261 | 2025.07.04 09:00 | s/l | 7199 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 4386.52 |
| 14262 | 2025.07.04 09:00 | s/l | 7202 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 4385.02 |
| 14263 | 2025.07.04 09:00 | s/l | 7204 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 4383.52 |
| 14264 | 2025.07.04 09:00 | s/l | 7206 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 4382.02 |
| 14265 | 2025.07.04 09:00 | s/l | 7208 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 4380.52 |
| 14266 | 2025.07.04 09:00 | s/l | 7210 | 0.01 | 0.79249 | 0.79249 | 0.79418 | -1.50 | 4379.02 |
| 14267 | 2025.07.04 09:00 | s/l | 6882 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4377.52 |
| 14268 | 2025.07.04 09:00 | s/l | 6884 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4376.02 |
| 14269 | 2025.07.04 09:00 | s/l | 6886 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4374.52 |
| 14270 | 2025.07.04 09:00 | s/l | 6888 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4373.02 |
| 14271 | 2025.07.04 09:00 | s/l | 6890 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4371.52 |
| 14272 | 2025.07.04 09:00 | s/l | 6983 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4370.02 |
| 14273 | 2025.07.04 09:00 | s/l | 6985 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4368.52 |
| 14274 | 2025.07.04 09:00 | s/l | 6987 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4367.02 |
| 14275 | 2025.07.04 09:00 | s/l | 6989 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4365.52 |
| 14276 | 2025.07.04 09:00 | s/l | 6991 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4364.02 |
| 14277 | 2025.07.04 09:00 | s/l | 6993 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4362.52 |
| 14278 | 2025.07.04 09:00 | s/l | 6995 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4361.02 |
| 14279 | 2025.07.04 09:00 | s/l | 6997 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4359.52 |
| 14280 | 2025.07.04 09:00 | s/l | 6999 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4358.02 |
| 14281 | 2025.07.04 09:00 | s/l | 7001 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4356.52 |
| 14282 | 2025.07.04 09:00 | s/l | 7003 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4355.02 |
| 14283 | 2025.07.04 09:00 | s/l | 7005 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4353.52 |
| 14284 | 2025.07.04 09:00 | s/l | 7007 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4352.02 |
| 14285 | 2025.07.04 09:00 | s/l | 7009 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4350.52 |
| 14286 | 2025.07.04 09:00 | s/l | 7011 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4349.02 |
| 14287 | 2025.07.04 09:00 | s/l | 7013 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4347.52 |
| 14288 | 2025.07.04 09:00 | s/l | 7015 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4346.02 |
| 14289 | 2025.07.04 09:00 | s/l | 7017 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4344.52 |
| 14290 | 2025.07.04 09:00 | s/l | 7019 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4343.02 |
| 14291 | 2025.07.04 09:00 | s/l | 7021 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4341.52 |
| 14292 | 2025.07.04 09:00 | s/l | 7023 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4340.02 |
| 14293 | 2025.07.04 09:00 | s/l | 7025 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4338.52 |
| 14294 | 2025.07.04 09:00 | s/l | 7027 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4337.02 |
| 14295 | 2025.07.04 09:00 | s/l | 7029 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4335.52 |
| 14296 | 2025.07.04 09:00 | s/l | 7031 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4334.02 |
| 14297 | 2025.07.04 09:00 | s/l | 7033 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4332.52 |
| 14298 | 2025.07.04 09:00 | s/l | 7035 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4331.02 |
| 14299 | 2025.07.04 09:00 | s/l | 7037 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4329.52 |
| 14300 | 2025.07.04 09:00 | s/l | 7039 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4328.02 |
| 14301 | 2025.07.04 09:00 | s/l | 7041 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4326.52 |
| 14302 | 2025.07.04 09:00 | s/l | 7043 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4325.02 |
| 14303 | 2025.07.04 09:00 | s/l | 7045 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4323.52 |
| 14304 | 2025.07.04 09:00 | s/l | 7181 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4322.02 |
| 14305 | 2025.07.04 09:00 | s/l | 7183 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4320.52 |
| 14306 | 2025.07.04 09:00 | s/l | 7185 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4319.02 |
| 14307 | 2025.07.04 09:00 | s/l | 7187 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4317.52 |
| 14308 | 2025.07.04 09:00 | s/l | 7189 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4316.02 |
| 14309 | 2025.07.04 09:00 | s/l | 7192 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4314.52 |
| 14310 | 2025.07.04 09:00 | s/l | 7194 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4313.02 |
| 14311 | 2025.07.04 09:00 | s/l | 7196 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4311.52 |
| 14312 | 2025.07.04 09:00 | s/l | 7198 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4310.02 |
| 14313 | 2025.07.04 09:00 | s/l | 7200 | 0.01 | 0.79248 | 0.79248 | 0.79417 | -1.50 | 4308.52 |
| 14314 | 2025.07.04 09:00 | s/l | 6887 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4307.02 |
| 14315 | 2025.07.04 09:00 | s/l | 6889 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4305.52 |
| 14316 | 2025.07.04 09:00 | s/l | 6892 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4304.02 |
| 14317 | 2025.07.04 09:00 | s/l | 6894 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4302.52 |
| 14318 | 2025.07.04 09:00 | s/l | 6896 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4301.02 |
| 14319 | 2025.07.04 09:00 | s/l | 6942 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4299.52 |
| 14320 | 2025.07.04 09:00 | s/l | 6944 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4298.02 |
| 14321 | 2025.07.04 09:00 | s/l | 6946 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4296.52 |
| 14322 | 2025.07.04 09:00 | s/l | 6948 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4295.02 |
| 14323 | 2025.07.04 09:00 | s/l | 6950 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4293.52 |
| 14324 | 2025.07.04 09:00 | s/l | 6952 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4292.02 |
| 14325 | 2025.07.04 09:00 | s/l | 6954 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4290.52 |
| 14326 | 2025.07.04 09:00 | s/l | 6956 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4289.02 |
| 14327 | 2025.07.04 09:00 | s/l | 6958 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4287.52 |
| 14328 | 2025.07.04 09:00 | s/l | 6960 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4286.02 |
| 14329 | 2025.07.04 09:00 | s/l | 6962 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4284.52 |
| 14330 | 2025.07.04 09:00 | s/l | 6964 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4283.02 |
| 14331 | 2025.07.04 09:00 | s/l | 6966 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4281.52 |
| 14332 | 2025.07.04 09:00 | s/l | 6968 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4280.02 |
| 14333 | 2025.07.04 09:00 | s/l | 6970 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4278.52 |
| 14334 | 2025.07.04 09:00 | s/l | 6972 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4277.02 |
| 14335 | 2025.07.04 09:00 | s/l | 6974 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4275.52 |
| 14336 | 2025.07.04 09:00 | s/l | 6976 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4274.02 |
| 14337 | 2025.07.04 09:00 | s/l | 6978 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4272.52 |
| 14338 | 2025.07.04 09:00 | s/l | 6980 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4271.02 |
| 14339 | 2025.07.04 09:00 | s/l | 6982 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4269.52 |
| 14340 | 2025.07.04 09:00 | s/l | 6984 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4268.02 |
| 14341 | 2025.07.04 09:00 | s/l | 6986 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4266.52 |
| 14342 | 2025.07.04 09:00 | s/l | 6988 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4265.02 |
| 14343 | 2025.07.04 09:00 | s/l | 6990 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4263.52 |
| 14344 | 2025.07.04 09:00 | s/l | 6992 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4262.02 |
| 14345 | 2025.07.04 09:00 | s/l | 6994 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4260.52 |
| 14346 | 2025.07.04 09:00 | s/l | 6996 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4259.02 |
| 14347 | 2025.07.04 09:00 | s/l | 6998 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4257.52 |
| 14348 | 2025.07.04 09:00 | s/l | 7000 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4256.02 |
| 14349 | 2025.07.04 09:00 | s/l | 7002 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4254.52 |
| 14350 | 2025.07.04 09:00 | s/l | 7004 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4253.02 |
| 14351 | 2025.07.04 09:00 | s/l | 7006 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4251.52 |
| 14352 | 2025.07.04 09:00 | s/l | 7008 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4250.02 |
| 14353 | 2025.07.04 09:00 | s/l | 7010 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4248.52 |
| 14354 | 2025.07.04 09:00 | s/l | 7012 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4247.02 |
| 14355 | 2025.07.04 09:00 | s/l | 7014 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4245.52 |
| 14356 | 2025.07.04 09:00 | s/l | 7016 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4244.02 |
| 14357 | 2025.07.04 09:00 | s/l | 7018 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4242.52 |
| 14358 | 2025.07.04 09:00 | s/l | 7020 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4241.02 |
| 14359 | 2025.07.04 09:00 | s/l | 7022 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4239.52 |
| 14360 | 2025.07.04 09:00 | s/l | 7024 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4238.02 |
| 14361 | 2025.07.04 09:00 | s/l | 7026 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4236.52 |
| 14362 | 2025.07.04 09:00 | s/l | 7028 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4235.02 |
| 14363 | 2025.07.04 09:00 | s/l | 7030 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4233.52 |
| 14364 | 2025.07.04 09:00 | s/l | 7032 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4232.02 |
| 14365 | 2025.07.04 09:00 | s/l | 7034 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4230.52 |
| 14366 | 2025.07.04 09:00 | s/l | 7036 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4229.02 |
| 14367 | 2025.07.04 09:00 | s/l | 7038 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4227.52 |
| 14368 | 2025.07.04 09:00 | s/l | 7040 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4226.02 |
| 14369 | 2025.07.04 09:00 | s/l | 7042 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4224.52 |
| 14370 | 2025.07.04 09:00 | s/l | 7044 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4223.02 |
| 14371 | 2025.07.04 09:00 | s/l | 7047 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4221.52 |
| 14372 | 2025.07.04 09:00 | s/l | 7049 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4220.02 |
| 14373 | 2025.07.04 09:00 | s/l | 7051 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4218.52 |
| 14374 | 2025.07.04 09:00 | s/l | 7053 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4217.02 |
| 14375 | 2025.07.04 09:00 | s/l | 7055 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4215.52 |
| 14376 | 2025.07.04 09:00 | s/l | 7057 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4214.02 |
| 14377 | 2025.07.04 09:00 | s/l | 7059 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4212.52 |
| 14378 | 2025.07.04 09:00 | s/l | 7061 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4211.02 |
| 14379 | 2025.07.04 09:00 | s/l | 7063 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4209.52 |
| 14380 | 2025.07.04 09:00 | s/l | 7065 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4208.02 |
| 14381 | 2025.07.04 09:00 | s/l | 7067 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4206.52 |
| 14382 | 2025.07.04 09:00 | s/l | 7069 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4205.02 |
| 14383 | 2025.07.04 09:00 | s/l | 7171 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4203.52 |
| 14384 | 2025.07.04 09:00 | s/l | 7173 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4202.02 |
| 14385 | 2025.07.04 09:00 | s/l | 7175 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4200.52 |
| 14386 | 2025.07.04 09:00 | s/l | 7177 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4199.02 |
| 14387 | 2025.07.04 09:00 | s/l | 7179 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4197.52 |
| 14388 | 2025.07.04 09:00 | s/l | 7182 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4196.02 |
| 14389 | 2025.07.04 09:00 | s/l | 7184 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4194.52 |
| 14390 | 2025.07.04 09:00 | s/l | 7186 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4193.02 |
| 14391 | 2025.07.04 09:00 | s/l | 7188 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4191.52 |
| 14392 | 2025.07.04 09:00 | s/l | 7190 | 0.01 | 0.79247 | 0.79247 | 0.79416 | -1.50 | 4190.02 |
| 14393 | 2025.07.04 09:00 | s/l | 6891 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4188.52 |
| 14394 | 2025.07.04 09:00 | s/l | 6893 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4187.02 |
| 14395 | 2025.07.04 09:00 | s/l | 6895 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4185.52 |
| 14396 | 2025.07.04 09:00 | s/l | 6898 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4184.02 |
| 14397 | 2025.07.04 09:00 | s/l | 6900 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4182.52 |
| 14398 | 2025.07.04 09:00 | s/l | 6902 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4181.02 |
| 14399 | 2025.07.04 09:00 | s/l | 6904 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4179.52 |
| 14400 | 2025.07.04 09:00 | s/l | 6906 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4178.02 |
| 14401 | 2025.07.04 09:00 | s/l | 6908 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4176.52 |
| 14402 | 2025.07.04 09:00 | s/l | 6910 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4175.02 |
| 14403 | 2025.07.04 09:00 | s/l | 6912 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4173.52 |
| 14404 | 2025.07.04 09:00 | s/l | 6914 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4172.02 |
| 14405 | 2025.07.04 09:00 | s/l | 6916 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4170.52 |
| 14406 | 2025.07.04 09:00 | s/l | 6918 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4169.02 |
| 14407 | 2025.07.04 09:00 | s/l | 6920 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4167.52 |
| 14408 | 2025.07.04 09:00 | s/l | 6922 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4166.02 |
| 14409 | 2025.07.04 09:00 | s/l | 6924 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4164.52 |
| 14410 | 2025.07.04 09:00 | s/l | 6926 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4163.02 |
| 14411 | 2025.07.04 09:00 | s/l | 6928 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4161.52 |
| 14412 | 2025.07.04 09:00 | s/l | 6930 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4160.02 |
| 14413 | 2025.07.04 09:00 | s/l | 6932 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4158.52 |
| 14414 | 2025.07.04 09:00 | s/l | 6934 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4157.02 |
| 14415 | 2025.07.04 09:00 | s/l | 6936 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4155.52 |
| 14416 | 2025.07.04 09:00 | s/l | 6938 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4154.02 |
| 14417 | 2025.07.04 09:00 | s/l | 6940 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4152.52 |
| 14418 | 2025.07.04 09:00 | s/l | 6943 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4151.02 |
| 14419 | 2025.07.04 09:00 | s/l | 6945 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4149.52 |
| 14420 | 2025.07.04 09:00 | s/l | 6947 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4148.02 |
| 14421 | 2025.07.04 09:00 | s/l | 6949 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4146.52 |
| 14422 | 2025.07.04 09:00 | s/l | 6951 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4145.02 |
| 14423 | 2025.07.04 09:00 | s/l | 6953 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4143.52 |
| 14424 | 2025.07.04 09:00 | s/l | 6955 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4142.02 |
| 14425 | 2025.07.04 09:00 | s/l | 6957 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4140.52 |
| 14426 | 2025.07.04 09:00 | s/l | 6959 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4139.02 |
| 14427 | 2025.07.04 09:00 | s/l | 6961 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4137.52 |
| 14428 | 2025.07.04 09:00 | s/l | 6963 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4136.02 |
| 14429 | 2025.07.04 09:00 | s/l | 6965 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4134.52 |
| 14430 | 2025.07.04 09:00 | s/l | 6967 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4133.02 |
| 14431 | 2025.07.04 09:00 | s/l | 6969 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4131.52 |
| 14432 | 2025.07.04 09:00 | s/l | 6971 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4130.02 |
| 14433 | 2025.07.04 09:00 | s/l | 6973 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4128.52 |
| 14434 | 2025.07.04 09:00 | s/l | 6975 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4127.02 |
| 14435 | 2025.07.04 09:00 | s/l | 6977 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4125.52 |
| 14436 | 2025.07.04 09:00 | s/l | 6979 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4124.02 |
| 14437 | 2025.07.04 09:00 | s/l | 6981 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4122.52 |
| 14438 | 2025.07.04 09:00 | s/l | 7046 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4121.02 |
| 14439 | 2025.07.04 09:00 | s/l | 7048 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4119.52 |
| 14440 | 2025.07.04 09:00 | s/l | 7050 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4118.02 |
| 14441 | 2025.07.04 09:00 | s/l | 7052 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4116.52 |
| 14442 | 2025.07.04 09:00 | s/l | 7054 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4115.02 |
| 14443 | 2025.07.04 09:00 | s/l | 7056 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4113.52 |
| 14444 | 2025.07.04 09:00 | s/l | 7058 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4112.02 |
| 14445 | 2025.07.04 09:00 | s/l | 7060 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4110.52 |
| 14446 | 2025.07.04 09:00 | s/l | 7062 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4109.02 |
| 14447 | 2025.07.04 09:00 | s/l | 7064 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4107.52 |
| 14448 | 2025.07.04 09:00 | s/l | 7066 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4106.02 |
| 14449 | 2025.07.04 09:00 | s/l | 7068 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4104.52 |
| 14450 | 2025.07.04 09:00 | s/l | 7071 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4103.02 |
| 14451 | 2025.07.04 09:00 | s/l | 7073 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4101.52 |
| 14452 | 2025.07.04 09:00 | s/l | 7075 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4100.02 |
| 14453 | 2025.07.04 09:00 | s/l | 7077 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4098.52 |
| 14454 | 2025.07.04 09:00 | s/l | 7079 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4097.02 |
| 14455 | 2025.07.04 09:00 | s/l | 7081 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4095.52 |
| 14456 | 2025.07.04 09:00 | s/l | 7083 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4094.02 |
| 14457 | 2025.07.04 09:00 | s/l | 7085 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4092.52 |
| 14458 | 2025.07.04 09:00 | s/l | 7087 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4091.02 |
| 14459 | 2025.07.04 09:00 | s/l | 7089 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4089.52 |
| 14460 | 2025.07.04 09:00 | s/l | 7091 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4088.02 |
| 14461 | 2025.07.04 09:00 | s/l | 7093 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4086.52 |
| 14462 | 2025.07.04 09:00 | s/l | 7161 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4085.02 |
| 14463 | 2025.07.04 09:00 | s/l | 7163 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4083.52 |
| 14464 | 2025.07.04 09:00 | s/l | 7165 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4082.02 |
| 14465 | 2025.07.04 09:00 | s/l | 7167 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4080.52 |
| 14466 | 2025.07.04 09:00 | s/l | 7169 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4079.02 |
| 14467 | 2025.07.04 09:00 | s/l | 7172 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4077.52 |
| 14468 | 2025.07.04 09:00 | s/l | 7174 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4076.02 |
| 14469 | 2025.07.04 09:00 | s/l | 7176 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4074.52 |
| 14470 | 2025.07.04 09:00 | s/l | 7178 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4073.02 |
| 14471 | 2025.07.04 09:00 | s/l | 7180 | 0.01 | 0.79246 | 0.79246 | 0.79415 | -1.50 | 4071.52 |
| 14472 | 2025.07.04 09:00 | s/l | 6897 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4070.02 |
| 14473 | 2025.07.04 09:00 | s/l | 6899 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4068.52 |
| 14474 | 2025.07.04 09:00 | s/l | 6901 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4067.02 |
| 14475 | 2025.07.04 09:00 | s/l | 6903 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4065.52 |
| 14476 | 2025.07.04 09:00 | s/l | 6905 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4064.02 |
| 14477 | 2025.07.04 09:00 | s/l | 6907 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4062.52 |
| 14478 | 2025.07.04 09:00 | s/l | 6909 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4061.02 |
| 14479 | 2025.07.04 09:00 | s/l | 6911 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4059.52 |
| 14480 | 2025.07.04 09:00 | s/l | 6913 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4058.02 |
| 14481 | 2025.07.04 09:00 | s/l | 6915 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4056.52 |
| 14482 | 2025.07.04 09:00 | s/l | 6917 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4055.02 |
| 14483 | 2025.07.04 09:00 | s/l | 6919 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4053.52 |
| 14484 | 2025.07.04 09:00 | s/l | 6921 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4052.02 |
| 14485 | 2025.07.04 09:00 | s/l | 6923 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4050.52 |
| 14486 | 2025.07.04 09:00 | s/l | 6925 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4049.02 |
| 14487 | 2025.07.04 09:00 | s/l | 6927 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4047.52 |
| 14488 | 2025.07.04 09:00 | s/l | 6929 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4046.02 |
| 14489 | 2025.07.04 09:00 | s/l | 6931 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4044.52 |
| 14490 | 2025.07.04 09:00 | s/l | 6933 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4043.02 |
| 14491 | 2025.07.04 09:00 | s/l | 6935 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4041.52 |
| 14492 | 2025.07.04 09:00 | s/l | 6937 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4040.02 |
| 14493 | 2025.07.04 09:00 | s/l | 6939 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4038.52 |
| 14494 | 2025.07.04 09:00 | s/l | 6941 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4037.02 |
| 14495 | 2025.07.04 09:00 | s/l | 7070 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4035.52 |
| 14496 | 2025.07.04 09:00 | s/l | 7072 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4034.02 |
| 14497 | 2025.07.04 09:00 | s/l | 7074 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4032.52 |
| 14498 | 2025.07.04 09:00 | s/l | 7076 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4031.02 |
| 14499 | 2025.07.04 09:00 | s/l | 7078 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4029.52 |
| 14500 | 2025.07.04 09:00 | s/l | 7080 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4028.02 |
| 14501 | 2025.07.04 09:00 | s/l | 7082 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4026.52 |
| 14502 | 2025.07.04 09:00 | s/l | 7084 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4025.02 |
| 14503 | 2025.07.04 09:00 | s/l | 7086 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4023.52 |
| 14504 | 2025.07.04 09:00 | s/l | 7088 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4022.02 |
| 14505 | 2025.07.04 09:00 | s/l | 7090 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4020.52 |
| 14506 | 2025.07.04 09:00 | s/l | 7092 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4019.02 |
| 14507 | 2025.07.04 09:00 | s/l | 7094 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4017.52 |
| 14508 | 2025.07.04 09:00 | s/l | 7096 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4016.02 |
| 14509 | 2025.07.04 09:00 | s/l | 7098 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4014.52 |
| 14510 | 2025.07.04 09:00 | s/l | 7100 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4013.02 |
| 14511 | 2025.07.04 09:00 | s/l | 7102 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4011.52 |
| 14512 | 2025.07.04 09:00 | s/l | 7104 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4010.02 |
| 14513 | 2025.07.04 09:00 | s/l | 7106 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4008.52 |
| 14514 | 2025.07.04 09:00 | s/l | 7108 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4007.02 |
| 14515 | 2025.07.04 09:00 | s/l | 7110 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4005.52 |
| 14516 | 2025.07.04 09:00 | s/l | 7112 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4004.02 |
| 14517 | 2025.07.04 09:00 | s/l | 7114 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4002.52 |
| 14518 | 2025.07.04 09:00 | s/l | 7116 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 4001.02 |
| 14519 | 2025.07.04 09:00 | s/l | 7151 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 3999.52 |
| 14520 | 2025.07.04 09:00 | s/l | 7153 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 3998.02 |
| 14521 | 2025.07.04 09:00 | s/l | 7155 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 3996.52 |
| 14522 | 2025.07.04 09:00 | s/l | 7157 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 3995.02 |
| 14523 | 2025.07.04 09:00 | s/l | 7159 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 3993.52 |
| 14524 | 2025.07.04 09:00 | s/l | 7162 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 3992.02 |
| 14525 | 2025.07.04 09:00 | s/l | 7164 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 3990.52 |
| 14526 | 2025.07.04 09:00 | s/l | 7166 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 3989.02 |
| 14527 | 2025.07.04 09:00 | s/l | 7168 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 3987.52 |
| 14528 | 2025.07.04 09:00 | s/l | 7170 | 0.01 | 0.79245 | 0.79245 | 0.79414 | -1.50 | 3986.02 |
| 14529 | 2025.07.04 09:00 | s/l | 7095 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3984.52 |
| 14530 | 2025.07.04 09:00 | s/l | 7097 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3983.02 |
| 14531 | 2025.07.04 09:00 | s/l | 7099 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3981.52 |
| 14532 | 2025.07.04 09:00 | s/l | 7101 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3980.02 |
| 14533 | 2025.07.04 09:00 | s/l | 7103 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3978.52 |
| 14534 | 2025.07.04 09:00 | s/l | 7105 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3977.02 |
| 14535 | 2025.07.04 09:00 | s/l | 7107 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3975.52 |
| 14536 | 2025.07.04 09:00 | s/l | 7109 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3974.02 |
| 14537 | 2025.07.04 09:00 | s/l | 7111 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3972.52 |
| 14538 | 2025.07.04 09:00 | s/l | 7113 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3971.02 |
| 14539 | 2025.07.04 09:00 | s/l | 7115 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3969.52 |
| 14540 | 2025.07.04 09:00 | s/l | 7117 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3968.02 |
| 14541 | 2025.07.04 09:00 | s/l | 7119 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3966.52 |
| 14542 | 2025.07.04 09:00 | s/l | 7121 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3965.02 |
| 14543 | 2025.07.04 09:00 | s/l | 7123 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3963.52 |
| 14544 | 2025.07.04 09:00 | s/l | 7125 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3962.02 |
| 14545 | 2025.07.04 09:00 | s/l | 7127 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3960.52 |
| 14546 | 2025.07.04 09:00 | s/l | 7129 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3959.02 |
| 14547 | 2025.07.04 09:00 | s/l | 7131 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3957.52 |
| 14548 | 2025.07.04 09:00 | s/l | 7133 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3956.02 |
| 14549 | 2025.07.04 09:00 | s/l | 7135 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3954.52 |
| 14550 | 2025.07.04 09:00 | s/l | 7137 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3953.02 |
| 14551 | 2025.07.04 09:00 | s/l | 7139 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3951.52 |
| 14552 | 2025.07.04 09:00 | s/l | 7141 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3950.02 |
| 14553 | 2025.07.04 09:00 | s/l | 7143 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3948.52 |
| 14554 | 2025.07.04 09:00 | s/l | 7145 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3947.02 |
| 14555 | 2025.07.04 09:00 | s/l | 7147 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3945.52 |
| 14556 | 2025.07.04 09:00 | s/l | 7149 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3944.02 |
| 14557 | 2025.07.04 09:00 | s/l | 7152 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3942.52 |
| 14558 | 2025.07.04 09:00 | s/l | 7154 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3941.02 |
| 14559 | 2025.07.04 09:00 | s/l | 7156 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3939.52 |
| 14560 | 2025.07.04 09:00 | s/l | 7158 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3938.02 |
| 14561 | 2025.07.04 09:00 | s/l | 7160 | 0.01 | 0.79244 | 0.79244 | 0.79413 | -1.50 | 3936.52 |
| 14562 | 2025.07.04 09:00 | s/l | 7118 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3935.02 |
| 14563 | 2025.07.04 09:00 | s/l | 7120 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3933.52 |
| 14564 | 2025.07.04 09:00 | s/l | 7122 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3932.02 |
| 14565 | 2025.07.04 09:00 | s/l | 7124 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3930.52 |
| 14566 | 2025.07.04 09:00 | s/l | 7126 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3929.02 |
| 14567 | 2025.07.04 09:00 | s/l | 7128 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3927.52 |
| 14568 | 2025.07.04 09:00 | s/l | 7130 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3926.02 |
| 14569 | 2025.07.04 09:00 | s/l | 7132 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3924.52 |
| 14570 | 2025.07.04 09:00 | s/l | 7134 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3923.02 |
| 14571 | 2025.07.04 09:00 | s/l | 7136 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3921.52 |
| 14572 | 2025.07.04 09:00 | s/l | 7138 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3920.02 |
| 14573 | 2025.07.04 09:00 | s/l | 7140 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3918.52 |
| 14574 | 2025.07.04 09:00 | s/l | 7142 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3917.02 |
| 14575 | 2025.07.04 09:00 | s/l | 7144 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3915.52 |
| 14576 | 2025.07.04 09:00 | s/l | 7146 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3914.02 |
| 14577 | 2025.07.04 09:00 | s/l | 7148 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3912.52 |
| 14578 | 2025.07.04 09:00 | s/l | 7150 | 0.01 | 0.79243 | 0.79243 | 0.79412 | -1.50 | 3911.02 |
| 14579 | 2025.07.04 11:30 | sell | 7290 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14580 | 2025.07.04 11:30 | sell | 7291 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14581 | 2025.07.04 11:30 | sell | 7292 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14582 | 2025.07.04 11:30 | sell | 7293 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14583 | 2025.07.04 11:30 | sell | 7294 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14584 | 2025.07.04 11:30 | sell | 7295 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14585 | 2025.07.04 11:30 | sell | 7296 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14586 | 2025.07.04 11:30 | sell | 7297 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14587 | 2025.07.04 11:30 | sell | 7298 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14588 | 2025.07.04 11:30 | sell | 7299 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14589 | 2025.07.04 11:30 | sell | 7300 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14590 | 2025.07.04 11:30 | sell | 7301 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14591 | 2025.07.04 11:30 | sell | 7302 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14592 | 2025.07.04 11:30 | sell | 7303 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14593 | 2025.07.04 11:30 | sell | 7304 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14594 | 2025.07.04 11:30 | sell | 7305 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14595 | 2025.07.04 11:30 | sell | 7306 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14596 | 2025.07.04 11:30 | sell | 7307 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14597 | 2025.07.04 11:30 | sell | 7308 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14598 | 2025.07.04 11:30 | sell | 7309 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14599 | 2025.07.04 11:30 | sell | 7310 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14600 | 2025.07.04 11:30 | sell | 7311 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14601 | 2025.07.04 11:30 | sell | 7312 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14602 | 2025.07.04 11:30 | sell | 7313 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14603 | 2025.07.04 11:30 | sell | 7314 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14604 | 2025.07.04 11:30 | sell | 7315 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14605 | 2025.07.04 11:30 | sell | 7316 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14606 | 2025.07.04 11:30 | sell | 7317 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14607 | 2025.07.04 11:30 | sell | 7318 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14608 | 2025.07.04 11:30 | sell | 7319 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14609 | 2025.07.04 11:30 | sell | 7320 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14610 | 2025.07.04 11:30 | sell | 7321 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14611 | 2025.07.04 11:30 | sell | 7322 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14612 | 2025.07.04 11:30 | sell | 7323 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14613 | 2025.07.04 11:30 | sell | 7324 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14614 | 2025.07.04 11:30 | sell | 7325 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14615 | 2025.07.04 11:30 | sell | 7326 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14616 | 2025.07.04 11:30 | sell | 7327 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14617 | 2025.07.04 11:30 | sell | 7328 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14618 | 2025.07.04 11:30 | sell | 7329 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14619 | 2025.07.04 11:30 | sell | 7330 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14620 | 2025.07.04 11:30 | sell | 7331 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14621 | 2025.07.04 11:30 | sell | 7332 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14622 | 2025.07.04 11:30 | sell | 7333 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14623 | 2025.07.04 11:30 | sell | 7334 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14624 | 2025.07.04 11:30 | sell | 7335 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14625 | 2025.07.04 11:30 | sell | 7336 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14626 | 2025.07.04 11:30 | sell | 7337 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14627 | 2025.07.04 11:30 | sell | 7338 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14628 | 2025.07.04 11:30 | sell | 7339 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14629 | 2025.07.04 11:30 | sell | 7340 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14630 | 2025.07.04 11:30 | sell | 7341 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14631 | 2025.07.04 11:30 | sell | 7342 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14632 | 2025.07.04 11:30 | sell | 7343 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14633 | 2025.07.04 11:30 | sell | 7344 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14634 | 2025.07.04 11:30 | sell | 7345 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14635 | 2025.07.04 11:30 | sell | 7346 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14636 | 2025.07.04 11:30 | sell | 7347 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14637 | 2025.07.04 11:30 | sell | 7348 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14638 | 2025.07.04 11:30 | sell | 7349 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14639 | 2025.07.04 11:30 | sell | 7350 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14640 | 2025.07.04 11:30 | sell | 7351 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14641 | 2025.07.04 11:30 | sell | 7352 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14642 | 2025.07.04 11:30 | sell | 7353 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14643 | 2025.07.04 11:30 | sell | 7354 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14644 | 2025.07.04 11:30 | sell | 7355 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14645 | 2025.07.04 11:30 | sell | 7356 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14646 | 2025.07.04 11:30 | sell | 7357 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14647 | 2025.07.04 11:31 | sell | 7358 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14648 | 2025.07.04 11:31 | sell | 7359 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14649 | 2025.07.04 11:31 | sell | 7360 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14650 | 2025.07.04 11:31 | sell | 7361 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14651 | 2025.07.04 11:31 | sell | 7362 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14652 | 2025.07.04 11:31 | sell | 7363 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14653 | 2025.07.04 11:31 | sell | 7364 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14654 | 2025.07.04 11:31 | sell | 7365 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14655 | 2025.07.04 11:31 | sell | 7366 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14656 | 2025.07.04 11:31 | sell | 7367 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14657 | 2025.07.04 11:31 | sell | 7368 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14658 | 2025.07.04 11:31 | sell | 7369 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14659 | 2025.07.04 11:31 | sell | 7370 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14660 | 2025.07.04 11:31 | sell | 7371 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14661 | 2025.07.04 11:31 | sell | 7372 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 14662 | 2025.07.04 11:31 | sell | 7373 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14663 | 2025.07.04 11:31 | sell | 7374 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14664 | 2025.07.04 11:31 | sell | 7375 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14665 | 2025.07.04 11:31 | sell | 7376 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14666 | 2025.07.04 11:31 | sell | 7377 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14667 | 2025.07.04 11:31 | sell | 7378 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14668 | 2025.07.04 11:31 | sell | 7379 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14669 | 2025.07.04 11:31 | sell | 7380 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14670 | 2025.07.04 11:31 | sell | 7381 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14671 | 2025.07.04 11:31 | sell | 7382 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14672 | 2025.07.04 11:31 | sell | 7383 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14673 | 2025.07.04 11:31 | sell | 7384 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14674 | 2025.07.04 11:31 | sell | 7385 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14675 | 2025.07.04 11:31 | sell | 7386 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14676 | 2025.07.04 11:31 | sell | 7387 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14677 | 2025.07.04 11:31 | sell | 7388 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14678 | 2025.07.04 11:31 | sell | 7389 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14679 | 2025.07.04 11:31 | sell | 7390 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14680 | 2025.07.04 11:31 | sell | 7391 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14681 | 2025.07.04 11:31 | sell | 7392 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14682 | 2025.07.04 11:31 | sell | 7393 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14683 | 2025.07.04 11:31 | sell | 7394 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14684 | 2025.07.04 11:31 | sell | 7395 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14685 | 2025.07.04 11:31 | sell | 7396 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14686 | 2025.07.04 11:31 | sell | 7397 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14687 | 2025.07.04 11:31 | sell | 7398 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14688 | 2025.07.04 11:31 | sell | 7399 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14689 | 2025.07.04 11:31 | sell | 7400 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14690 | 2025.07.04 11:31 | sell | 7401 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14691 | 2025.07.04 11:31 | sell | 7402 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14692 | 2025.07.04 11:31 | sell | 7403 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14693 | 2025.07.04 11:31 | sell | 7404 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14694 | 2025.07.04 11:31 | sell | 7405 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14695 | 2025.07.04 11:31 | sell | 7406 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14696 | 2025.07.04 11:31 | sell | 7407 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14697 | 2025.07.04 11:31 | sell | 7408 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14698 | 2025.07.04 11:31 | sell | 7409 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14699 | 2025.07.04 11:31 | sell | 7410 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14700 | 2025.07.04 11:31 | sell | 7411 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14701 | 2025.07.04 11:31 | sell | 7412 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14702 | 2025.07.04 11:31 | sell | 7413 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14703 | 2025.07.04 11:31 | sell | 7414 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14704 | 2025.07.04 11:31 | sell | 7415 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14705 | 2025.07.04 11:31 | sell | 7416 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14706 | 2025.07.04 11:31 | sell | 7417 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14707 | 2025.07.04 11:31 | sell | 7418 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14708 | 2025.07.04 11:31 | sell | 7419 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14709 | 2025.07.04 11:31 | sell | 7420 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14710 | 2025.07.04 11:31 | sell | 7421 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14711 | 2025.07.04 11:31 | sell | 7422 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14712 | 2025.07.04 11:31 | sell | 7423 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14713 | 2025.07.04 11:32 | sell | 7424 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14714 | 2025.07.04 11:32 | sell | 7425 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14715 | 2025.07.04 11:32 | sell | 7426 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14716 | 2025.07.04 11:32 | sell | 7427 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14717 | 2025.07.04 11:32 | sell | 7428 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14718 | 2025.07.04 11:32 | sell | 7429 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14719 | 2025.07.04 11:32 | sell | 7430 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14720 | 2025.07.04 11:32 | sell | 7431 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14721 | 2025.07.04 11:32 | sell | 7432 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14722 | 2025.07.04 11:32 | sell | 7433 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14723 | 2025.07.04 11:32 | sell | 7434 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14724 | 2025.07.04 11:32 | sell | 7435 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14725 | 2025.07.04 11:32 | sell | 7436 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14726 | 2025.07.04 11:32 | sell | 7437 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14727 | 2025.07.04 11:32 | sell | 7438 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14728 | 2025.07.04 11:32 | sell | 7439 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14729 | 2025.07.04 11:32 | sell | 7440 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14730 | 2025.07.04 11:32 | sell | 7441 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14731 | 2025.07.04 11:32 | sell | 7442 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14732 | 2025.07.04 11:32 | sell | 7443 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14733 | 2025.07.04 11:32 | sell | 7444 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14734 | 2025.07.04 11:32 | sell | 7445 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14735 | 2025.07.04 11:32 | sell | 7446 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14736 | 2025.07.04 11:32 | sell | 7447 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14737 | 2025.07.04 11:32 | sell | 7448 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14738 | 2025.07.04 11:32 | sell | 7449 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14739 | 2025.07.04 11:32 | sell | 7450 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14740 | 2025.07.04 11:32 | sell | 7451 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14741 | 2025.07.04 11:32 | sell | 7452 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14742 | 2025.07.04 11:32 | sell | 7453 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14743 | 2025.07.04 11:32 | sell | 7454 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14744 | 2025.07.04 11:32 | sell | 7455 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14745 | 2025.07.04 11:32 | sell | 7456 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14746 | 2025.07.04 11:32 | sell | 7457 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14747 | 2025.07.04 11:32 | sell | 7458 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14748 | 2025.07.04 11:32 | sell | 7459 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14749 | 2025.07.04 11:32 | sell | 7460 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14750 | 2025.07.04 11:32 | sell | 7461 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14751 | 2025.07.04 11:32 | sell | 7462 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14752 | 2025.07.04 11:32 | sell | 7463 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14753 | 2025.07.04 11:32 | sell | 7464 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14754 | 2025.07.04 11:32 | sell | 7465 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14755 | 2025.07.04 11:32 | sell | 7466 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14756 | 2025.07.04 11:32 | sell | 7467 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14757 | 2025.07.04 11:32 | sell | 7468 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14758 | 2025.07.04 11:32 | sell | 7469 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14759 | 2025.07.04 11:32 | sell | 7470 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14760 | 2025.07.04 11:32 | sell | 7471 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14761 | 2025.07.04 11:32 | sell | 7472 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14762 | 2025.07.04 11:32 | sell | 7473 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14763 | 2025.07.04 11:32 | sell | 7474 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14764 | 2025.07.04 11:32 | sell | 7475 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14765 | 2025.07.04 11:32 | sell | 7476 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14766 | 2025.07.04 11:32 | sell | 7477 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14767 | 2025.07.04 11:32 | sell | 7478 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14768 | 2025.07.04 11:32 | sell | 7479 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14769 | 2025.07.04 11:32 | sell | 7480 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14770 | 2025.07.04 11:32 | sell | 7481 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14771 | 2025.07.04 11:32 | sell | 7482 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14772 | 2025.07.04 11:32 | sell | 7483 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14773 | 2025.07.04 11:32 | sell | 7484 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14774 | 2025.07.04 11:32 | sell | 7485 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14775 | 2025.07.04 11:32 | sell | 7486 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14776 | 2025.07.04 11:32 | sell | 7487 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14777 | 2025.07.04 11:32 | sell | 7488 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14778 | 2025.07.04 11:32 | sell | 7489 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14779 | 2025.07.04 11:33 | sell | 7490 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14780 | 2025.07.04 11:33 | sell | 7491 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14781 | 2025.07.04 11:33 | sell | 7492 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14782 | 2025.07.04 11:33 | sell | 7493 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14783 | 2025.07.04 11:33 | sell | 7494 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14784 | 2025.07.04 11:33 | sell | 7495 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14785 | 2025.07.04 11:33 | sell | 7496 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14786 | 2025.07.04 11:33 | sell | 7497 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14787 | 2025.07.04 11:33 | sell | 7498 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14788 | 2025.07.04 11:33 | sell | 7499 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14789 | 2025.07.04 11:33 | sell | 7500 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14790 | 2025.07.04 11:33 | sell | 7501 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14791 | 2025.07.04 11:33 | sell | 7502 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14792 | 2025.07.04 11:33 | sell | 7503 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14793 | 2025.07.04 11:33 | sell | 7504 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14794 | 2025.07.04 11:33 | sell | 7505 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14795 | 2025.07.04 11:33 | sell | 7506 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14796 | 2025.07.04 11:33 | sell | 7507 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14797 | 2025.07.04 11:33 | sell | 7508 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14798 | 2025.07.04 11:33 | sell | 7509 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14799 | 2025.07.04 11:33 | sell | 7510 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14800 | 2025.07.04 11:33 | sell | 7511 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14801 | 2025.07.04 11:33 | sell | 7512 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14802 | 2025.07.04 11:33 | sell | 7513 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14803 | 2025.07.04 11:33 | sell | 7514 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14804 | 2025.07.04 11:33 | sell | 7515 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14805 | 2025.07.04 11:33 | sell | 7516 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14806 | 2025.07.04 11:33 | sell | 7517 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14807 | 2025.07.04 11:33 | sell | 7518 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14808 | 2025.07.04 11:33 | sell | 7519 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14809 | 2025.07.04 11:33 | sell | 7520 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14810 | 2025.07.04 11:33 | sell | 7521 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14811 | 2025.07.04 11:33 | sell | 7522 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14812 | 2025.07.04 11:33 | sell | 7523 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14813 | 2025.07.04 11:33 | sell | 7524 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14814 | 2025.07.04 11:33 | sell | 7525 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14815 | 2025.07.04 11:33 | sell | 7526 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14816 | 2025.07.04 11:33 | sell | 7527 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14817 | 2025.07.04 11:33 | sell | 7528 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14818 | 2025.07.04 11:33 | sell | 7529 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14819 | 2025.07.04 11:33 | sell | 7530 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14820 | 2025.07.04 11:33 | sell | 7531 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14821 | 2025.07.04 11:33 | sell | 7532 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14822 | 2025.07.04 11:33 | sell | 7533 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14823 | 2025.07.04 11:33 | sell | 7534 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14824 | 2025.07.04 11:33 | sell | 7535 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14825 | 2025.07.04 11:33 | sell | 7536 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14826 | 2025.07.04 11:33 | sell | 7537 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14827 | 2025.07.04 11:33 | sell | 7538 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14828 | 2025.07.04 11:33 | sell | 7539 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14829 | 2025.07.04 11:33 | sell | 7540 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14830 | 2025.07.04 11:33 | sell | 7541 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14831 | 2025.07.04 11:33 | sell | 7542 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14832 | 2025.07.04 11:33 | sell | 7543 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14833 | 2025.07.04 11:33 | sell | 7544 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14834 | 2025.07.04 11:33 | sell | 7545 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14835 | 2025.07.04 11:33 | sell | 7546 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14836 | 2025.07.04 11:33 | sell | 7547 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14837 | 2025.07.04 11:33 | sell | 7548 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14838 | 2025.07.04 11:33 | sell | 7549 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14839 | 2025.07.04 11:33 | sell | 7550 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14840 | 2025.07.04 11:33 | sell | 7551 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14841 | 2025.07.04 11:33 | sell | 7552 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14842 | 2025.07.04 11:33 | sell | 7553 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14843 | 2025.07.04 11:33 | sell | 7554 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14844 | 2025.07.04 11:34 | sell | 7555 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14845 | 2025.07.04 11:34 | sell | 7556 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14846 | 2025.07.04 11:34 | sell | 7557 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14847 | 2025.07.04 11:34 | sell | 7558 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14848 | 2025.07.04 11:34 | sell | 7559 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14849 | 2025.07.04 11:34 | sell | 7560 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14850 | 2025.07.04 11:34 | sell | 7561 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14851 | 2025.07.04 11:34 | sell | 7562 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14852 | 2025.07.04 11:34 | sell | 7563 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14853 | 2025.07.04 11:34 | sell | 7564 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14854 | 2025.07.04 11:34 | sell | 7565 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14855 | 2025.07.04 11:34 | sell | 7566 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14856 | 2025.07.04 11:34 | sell | 7567 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14857 | 2025.07.04 11:34 | sell | 7568 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14858 | 2025.07.04 11:34 | sell | 7569 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14859 | 2025.07.04 11:34 | sell | 7570 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14860 | 2025.07.04 11:34 | sell | 7571 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14861 | 2025.07.04 11:34 | sell | 7572 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14862 | 2025.07.04 11:34 | sell | 7573 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14863 | 2025.07.04 11:34 | sell | 7574 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14864 | 2025.07.04 11:34 | sell | 7575 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14865 | 2025.07.04 11:34 | sell | 7576 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14866 | 2025.07.04 11:34 | sell | 7577 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14867 | 2025.07.04 11:34 | sell | 7578 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14868 | 2025.07.04 11:34 | sell | 7579 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14869 | 2025.07.04 11:34 | sell | 7580 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14870 | 2025.07.04 11:34 | sell | 7581 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14871 | 2025.07.04 11:34 | sell | 7582 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14872 | 2025.07.04 11:34 | sell | 7583 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14873 | 2025.07.04 11:34 | sell | 7584 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14874 | 2025.07.04 11:34 | sell | 7585 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14875 | 2025.07.04 11:34 | sell | 7586 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14876 | 2025.07.04 11:34 | sell | 7587 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14877 | 2025.07.04 11:34 | sell | 7588 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14878 | 2025.07.04 11:34 | sell | 7589 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14879 | 2025.07.04 11:34 | sell | 7590 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14880 | 2025.07.04 11:34 | sell | 7591 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14881 | 2025.07.04 11:34 | sell | 7592 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14882 | 2025.07.04 11:34 | sell | 7593 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14883 | 2025.07.04 11:34 | sell | 7594 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14884 | 2025.07.04 11:34 | sell | 7595 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14885 | 2025.07.04 11:34 | sell | 7596 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14886 | 2025.07.04 11:34 | sell | 7597 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14887 | 2025.07.04 11:34 | sell | 7598 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14888 | 2025.07.04 11:34 | sell | 7599 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14889 | 2025.07.04 11:34 | sell | 7600 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14890 | 2025.07.04 11:34 | sell | 7601 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14891 | 2025.07.04 11:34 | sell | 7602 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14892 | 2025.07.04 11:34 | sell | 7603 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14893 | 2025.07.04 11:34 | sell | 7604 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14894 | 2025.07.04 11:34 | sell | 7605 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14895 | 2025.07.04 11:34 | sell | 7606 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14896 | 2025.07.04 11:34 | sell | 7607 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14897 | 2025.07.04 11:34 | sell | 7608 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14898 | 2025.07.04 11:34 | sell | 7609 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14899 | 2025.07.04 11:34 | sell | 7610 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14900 | 2025.07.04 11:34 | sell | 7611 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14901 | 2025.07.04 11:34 | sell | 7612 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14902 | 2025.07.04 11:34 | sell | 7613 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14903 | 2025.07.04 11:34 | sell | 7614 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14904 | 2025.07.04 11:34 | sell | 7615 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14905 | 2025.07.04 11:34 | sell | 7616 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14906 | 2025.07.04 11:34 | sell | 7617 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14907 | 2025.07.04 11:34 | sell | 7618 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14908 | 2025.07.04 11:34 | sell | 7619 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14909 | 2025.07.04 11:35 | sell | 7620 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14910 | 2025.07.04 11:35 | sell | 7621 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14911 | 2025.07.04 11:35 | sell | 7622 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14912 | 2025.07.04 11:35 | sell | 7623 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14913 | 2025.07.04 11:35 | sell | 7624 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14914 | 2025.07.04 11:35 | sell | 7625 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14915 | 2025.07.04 11:35 | sell | 7626 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14916 | 2025.07.04 11:35 | sell | 7627 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14917 | 2025.07.04 11:35 | sell | 7628 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14918 | 2025.07.04 11:35 | sell | 7629 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14919 | 2025.07.04 11:35 | sell | 7630 | 0.01 | 0.79397 | 0.79516 | 0.79347 | ||
| 14920 | 2025.07.04 11:35 | sell | 7631 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14921 | 2025.07.04 11:35 | sell | 7632 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14922 | 2025.07.04 11:35 | sell | 7633 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14923 | 2025.07.04 11:35 | sell | 7634 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14924 | 2025.07.04 11:35 | sell | 7635 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14925 | 2025.07.04 11:35 | sell | 7636 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14926 | 2025.07.04 11:35 | sell | 7637 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14927 | 2025.07.04 11:35 | sell | 7638 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14928 | 2025.07.04 11:35 | sell | 7639 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14929 | 2025.07.04 11:35 | sell | 7640 | 0.01 | 0.79398 | 0.79517 | 0.79348 | ||
| 14930 | 2025.07.04 11:35 | sell | 7641 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14931 | 2025.07.04 11:35 | sell | 7642 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14932 | 2025.07.04 11:35 | sell | 7643 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14933 | 2025.07.04 11:35 | sell | 7644 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14934 | 2025.07.04 11:35 | sell | 7645 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14935 | 2025.07.04 11:35 | sell | 7646 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14936 | 2025.07.04 11:35 | sell | 7647 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14937 | 2025.07.04 11:35 | sell | 7648 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14938 | 2025.07.04 11:35 | sell | 7649 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14939 | 2025.07.04 11:35 | sell | 7650 | 0.01 | 0.79399 | 0.79518 | 0.79349 | ||
| 14940 | 2025.07.04 11:35 | sell | 7651 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14941 | 2025.07.04 11:35 | sell | 7652 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14942 | 2025.07.04 11:35 | sell | 7653 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14943 | 2025.07.04 11:35 | sell | 7654 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14944 | 2025.07.04 11:35 | sell | 7655 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14945 | 2025.07.04 11:35 | sell | 7656 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14946 | 2025.07.04 11:35 | sell | 7657 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14947 | 2025.07.04 11:35 | sell | 7658 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14948 | 2025.07.04 11:35 | sell | 7659 | 0.01 | 0.79400 | 0.79519 | 0.79350 | ||
| 14949 | 2025.07.04 11:35 | sell | 7660 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14950 | 2025.07.04 11:35 | sell | 7661 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14951 | 2025.07.04 11:35 | sell | 7662 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14952 | 2025.07.04 11:35 | sell | 7663 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14953 | 2025.07.04 11:35 | sell | 7664 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14954 | 2025.07.04 11:35 | sell | 7665 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14955 | 2025.07.04 11:35 | sell | 7666 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14956 | 2025.07.04 11:35 | sell | 7667 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14957 | 2025.07.04 11:35 | sell | 7668 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14958 | 2025.07.04 11:35 | sell | 7669 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14959 | 2025.07.04 11:35 | sell | 7670 | 0.01 | 0.79401 | 0.79520 | 0.79351 | ||
| 14960 | 2025.07.04 11:35 | sell | 7671 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14961 | 2025.07.04 11:35 | sell | 7672 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14962 | 2025.07.04 11:35 | sell | 7673 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14963 | 2025.07.04 11:35 | sell | 7674 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14964 | 2025.07.04 11:35 | sell | 7675 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14965 | 2025.07.04 11:35 | sell | 7676 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14966 | 2025.07.04 11:35 | sell | 7677 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14967 | 2025.07.04 11:35 | sell | 7678 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14968 | 2025.07.04 11:35 | sell | 7679 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14969 | 2025.07.04 11:35 | sell | 7680 | 0.01 | 0.79402 | 0.79521 | 0.79352 | ||
| 14970 | 2025.07.04 11:35 | sell | 7681 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14971 | 2025.07.04 11:35 | sell | 7682 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14972 | 2025.07.04 11:35 | sell | 7683 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14973 | 2025.07.04 11:35 | sell | 7684 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14974 | 2025.07.04 11:35 | sell | 7685 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14975 | 2025.07.04 11:36 | sell | 7686 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14976 | 2025.07.04 11:36 | sell | 7687 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14977 | 2025.07.04 11:36 | sell | 7688 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14978 | 2025.07.04 11:36 | sell | 7689 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14979 | 2025.07.04 11:36 | sell | 7690 | 0.01 | 0.79403 | 0.79522 | 0.79353 | ||
| 14980 | 2025.07.04 11:36 | sell | 7691 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14981 | 2025.07.04 11:36 | sell | 7692 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14982 | 2025.07.04 11:36 | sell | 7693 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14983 | 2025.07.04 11:36 | sell | 7694 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14984 | 2025.07.04 11:36 | sell | 7695 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14985 | 2025.07.04 11:36 | sell | 7696 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14986 | 2025.07.04 11:36 | sell | 7697 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14987 | 2025.07.04 11:36 | sell | 7698 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14988 | 2025.07.04 11:36 | sell | 7699 | 0.01 | 0.79404 | 0.79523 | 0.79354 | ||
| 14989 | 2025.07.04 11:36 | sell | 7700 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14990 | 2025.07.04 11:36 | sell | 7701 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14991 | 2025.07.04 11:36 | sell | 7702 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14992 | 2025.07.04 11:36 | sell | 7703 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14993 | 2025.07.04 11:36 | sell | 7704 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14994 | 2025.07.04 11:36 | sell | 7705 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14995 | 2025.07.04 11:36 | sell | 7706 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14996 | 2025.07.04 11:36 | sell | 7707 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14997 | 2025.07.04 11:36 | sell | 7708 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 14998 | 2025.07.04 11:36 | sell | 7709 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 14999 | 2025.07.04 11:36 | sell | 7710 | 0.01 | 0.79405 | 0.79524 | 0.79355 | ||
| 15000 | 2025.07.04 11:36 | sell | 7711 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 15001 | 2025.07.04 11:36 | sell | 7712 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 15002 | 2025.07.04 11:36 | sell | 7713 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 15003 | 2025.07.04 11:36 | sell | 7714 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 15004 | 2025.07.04 11:36 | sell | 7715 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 15005 | 2025.07.04 11:36 | sell | 7716 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 15006 | 2025.07.04 11:36 | sell | 7717 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 15007 | 2025.07.04 11:36 | sell | 7718 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 15008 | 2025.07.04 11:36 | sell | 7719 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 15009 | 2025.07.04 11:36 | sell | 7720 | 0.01 | 0.79406 | 0.79525 | 0.79356 | ||
| 15010 | 2025.07.04 11:36 | sell | 7721 | 0.01 | 0.79408 | 0.79527 | 0.79358 | ||
| 15011 | 2025.07.04 11:36 | sell | 7722 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 15012 | 2025.07.04 11:36 | sell | 7723 | 0.01 | 0.79408 | 0.79527 | 0.79358 | ||
| 15013 | 2025.07.04 11:36 | sell | 7724 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 15014 | 2025.07.04 11:36 | sell | 7725 | 0.01 | 0.79408 | 0.79527 | 0.79358 | ||
| 15015 | 2025.07.04 11:36 | sell | 7726 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 15016 | 2025.07.04 11:36 | sell | 7727 | 0.01 | 0.79408 | 0.79527 | 0.79358 | ||
| 15017 | 2025.07.04 11:36 | sell | 7728 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 15018 | 2025.07.04 11:36 | sell | 7729 | 0.01 | 0.79408 | 0.79527 | 0.79358 | ||
| 15019 | 2025.07.04 11:36 | sell | 7730 | 0.01 | 0.79407 | 0.79526 | 0.79357 | ||
| 15020 | 2025.07.04 11:36 | sell | 7731 | 0.01 | 0.79408 | 0.79527 | 0.79358 | ||
| 15021 | 2025.07.04 11:36 | sell | 7732 | 0.01 | 0.79409 | 0.79528 | 0.79359 | ||
| 15022 | 2025.07.04 11:36 | sell | 7733 | 0.01 | 0.79408 | 0.79527 | 0.79358 | ||
| 15023 | 2025.07.04 11:36 | sell | 7734 | 0.01 | 0.79409 | 0.79528 | 0.79359 | ||
| 15024 | 2025.07.04 11:36 | sell | 7735 | 0.01 | 0.79408 | 0.79527 | 0.79358 | ||
| 15025 | 2025.07.04 11:36 | sell | 7736 | 0.01 | 0.79409 | 0.79528 | 0.79359 | ||
| 15026 | 2025.07.04 11:36 | sell | 7737 | 0.01 | 0.79408 | 0.79527 | 0.79358 | ||
| 15027 | 2025.07.04 11:36 | sell | 7738 | 0.01 | 0.79409 | 0.79528 | 0.79359 | ||
| 15028 | 2025.07.04 11:36 | sell | 7739 | 0.01 | 0.79408 | 0.79527 | 0.79358 | ||
| 15029 | 2025.07.04 11:36 | sell | 7740 | 0.01 | 0.79409 | 0.79528 | 0.79359 | ||
| 15030 | 2025.07.04 11:36 | sell | 7741 | 0.01 | 0.79410 | 0.79529 | 0.79360 | ||
| 15031 | 2025.07.04 11:36 | sell | 7742 | 0.01 | 0.79409 | 0.79528 | 0.79359 | ||
| 15032 | 2025.07.04 11:36 | sell | 7743 | 0.01 | 0.79410 | 0.79529 | 0.79360 | ||
| 15033 | 2025.07.04 11:36 | sell | 7744 | 0.01 | 0.79409 | 0.79528 | 0.79359 | ||
| 15034 | 2025.07.04 11:36 | sell | 7745 | 0.01 | 0.79410 | 0.79529 | 0.79360 | ||
| 15035 | 2025.07.04 11:36 | sell | 7746 | 0.01 | 0.79409 | 0.79528 | 0.79359 | ||
| 15036 | 2025.07.04 11:36 | sell | 7747 | 0.01 | 0.79410 | 0.79529 | 0.79360 | ||
| 15037 | 2025.07.04 11:36 | sell | 7748 | 0.01 | 0.79409 | 0.79528 | 0.79359 | ||
| 15038 | 2025.07.04 11:37 | sell | 7749 | 0.01 | 0.79410 | 0.79529 | 0.79360 | ||
| 15039 | 2025.07.04 11:37 | sell | 7750 | 0.01 | 0.79409 | 0.79528 | 0.79359 | ||
| 15040 | 2025.07.04 11:37 | sell | 7751 | 0.01 | 0.79411 | 0.79530 | 0.79361 | ||
| 15041 | 2025.07.04 11:37 | sell | 7752 | 0.01 | 0.79410 | 0.79529 | 0.79360 | ||
| 15042 | 2025.07.04 11:37 | sell | 7753 | 0.01 | 0.79411 | 0.79530 | 0.79361 | ||
| 15043 | 2025.07.04 11:37 | sell | 7754 | 0.01 | 0.79410 | 0.79529 | 0.79360 | ||
| 15044 | 2025.07.04 11:37 | sell | 7755 | 0.01 | 0.79411 | 0.79530 | 0.79361 | ||
| 15045 | 2025.07.04 11:37 | sell | 7756 | 0.01 | 0.79410 | 0.79529 | 0.79360 | ||
| 15046 | 2025.07.04 11:37 | sell | 7757 | 0.01 | 0.79411 | 0.79530 | 0.79361 | ||
| 15047 | 2025.07.04 11:37 | sell | 7758 | 0.01 | 0.79410 | 0.79529 | 0.79360 | ||
| 15048 | 2025.07.04 11:37 | sell | 7759 | 0.01 | 0.79411 | 0.79530 | 0.79361 | ||
| 15049 | 2025.07.04 11:37 | sell | 7760 | 0.01 | 0.79410 | 0.79529 | 0.79360 | ||
| 15050 | 2025.07.04 11:37 | sell | 7761 | 0.01 | 0.79412 | 0.79531 | 0.79362 | ||
| 15051 | 2025.07.04 11:37 | sell | 7762 | 0.01 | 0.79411 | 0.79530 | 0.79361 | ||
| 15052 | 2025.07.04 11:37 | sell | 7763 | 0.01 | 0.79412 | 0.79531 | 0.79362 | ||
| 15053 | 2025.07.04 11:37 | sell | 7764 | 0.01 | 0.79411 | 0.79530 | 0.79361 | ||
| 15054 | 2025.07.04 11:37 | sell | 7765 | 0.01 | 0.79412 | 0.79531 | 0.79362 | ||
| 15055 | 2025.07.04 11:37 | sell | 7766 | 0.01 | 0.79411 | 0.79530 | 0.79361 | ||
| 15056 | 2025.07.04 11:37 | sell | 7767 | 0.01 | 0.79412 | 0.79531 | 0.79362 | ||
| 15057 | 2025.07.04 11:37 | sell | 7768 | 0.01 | 0.79411 | 0.79530 | 0.79361 | ||
| 15058 | 2025.07.04 11:37 | sell | 7769 | 0.01 | 0.79412 | 0.79531 | 0.79362 | ||
| 15059 | 2025.07.04 11:37 | sell | 7770 | 0.01 | 0.79411 | 0.79530 | 0.79361 | ||
| 15060 | 2025.07.04 11:37 | sell | 7771 | 0.01 | 0.79412 | 0.79531 | 0.79362 | ||
| 15061 | 2025.07.04 11:37 | sell | 7772 | 0.01 | 0.79413 | 0.79532 | 0.79363 | ||
| 15062 | 2025.07.04 11:37 | sell | 7773 | 0.01 | 0.79412 | 0.79531 | 0.79362 | ||
| 15063 | 2025.07.04 11:37 | sell | 7774 | 0.01 | 0.79413 | 0.79532 | 0.79363 | ||
| 15064 | 2025.07.04 11:37 | sell | 7775 | 0.01 | 0.79412 | 0.79531 | 0.79362 | ||
| 15065 | 2025.07.04 11:37 | sell | 7776 | 0.01 | 0.79413 | 0.79532 | 0.79363 | ||
| 15066 | 2025.07.04 11:37 | sell | 7777 | 0.01 | 0.79412 | 0.79531 | 0.79362 | ||
| 15067 | 2025.07.04 11:37 | sell | 7778 | 0.01 | 0.79413 | 0.79532 | 0.79363 | ||
| 15068 | 2025.07.04 11:37 | sell | 7779 | 0.01 | 0.79412 | 0.79531 | 0.79362 | ||
| 15069 | 2025.07.04 11:37 | sell | 7780 | 0.01 | 0.79413 | 0.79532 | 0.79363 | ||
| 15070 | 2025.07.04 11:37 | sell | 7781 | 0.01 | 0.79412 | 0.79531 | 0.79362 | ||
| 15071 | 2025.07.04 11:37 | sell | 7782 | 0.01 | 0.79413 | 0.79532 | 0.79363 | ||
| 15072 | 2025.07.04 11:37 | sell | 7783 | 0.01 | 0.79412 | 0.79531 | 0.79362 | ||
| 15073 | 2025.07.04 11:37 | sell | 7784 | 0.01 | 0.79413 | 0.79532 | 0.79363 | ||
| 15074 | 2025.07.04 11:37 | sell | 7785 | 0.01 | 0.79412 | 0.79531 | 0.79362 | ||
| 15075 | 2025.07.04 11:37 | sell | 7786 | 0.01 | 0.79411 | 0.79530 | 0.79361 | ||
| 15076 | 2025.07.04 11:37 | sell | 7787 | 0.01 | 0.79412 | 0.79531 | 0.79362 | ||
| 15077 | 2025.07.04 11:37 | sell | 7788 | 0.01 | 0.79411 | 0.79530 | 0.79361 | ||
| 15078 | 2025.07.04 11:37 | sell | 7789 | 0.01 | 0.79412 | 0.79531 | 0.79362 | ||
| 15079 | 2025.07.04 11:48 | t/p | 7772 | 0.01 | 0.79363 | 0.79532 | 0.79363 | 0.63 | 3911.65 |
| 15080 | 2025.07.04 11:48 | t/p | 7774 | 0.01 | 0.79363 | 0.79532 | 0.79363 | 0.63 | 3912.28 |
| 15081 | 2025.07.04 11:48 | t/p | 7776 | 0.01 | 0.79363 | 0.79532 | 0.79363 | 0.63 | 3912.91 |
| 15082 | 2025.07.04 11:48 | t/p | 7778 | 0.01 | 0.79363 | 0.79532 | 0.79363 | 0.63 | 3913.54 |
| 15083 | 2025.07.04 11:48 | t/p | 7780 | 0.01 | 0.79363 | 0.79532 | 0.79363 | 0.63 | 3914.17 |
| 15084 | 2025.07.04 11:48 | t/p | 7782 | 0.01 | 0.79363 | 0.79532 | 0.79363 | 0.63 | 3914.80 |
| 15085 | 2025.07.04 11:48 | t/p | 7784 | 0.01 | 0.79363 | 0.79532 | 0.79363 | 0.63 | 3915.43 |
| 15086 | 2025.07.04 11:48 | sell | 7790 | 0.01 | 0.79344 | 0.79463 | 0.79294 | ||
| 15087 | 2025.07.04 11:48 | sell | 7791 | 0.01 | 0.79345 | 0.79464 | 0.79295 | ||
| 15088 | 2025.07.04 11:48 | sell | 7792 | 0.01 | 0.79344 | 0.79463 | 0.79294 | ||
| 15089 | 2025.07.04 11:48 | sell | 7793 | 0.01 | 0.79345 | 0.79464 | 0.79295 | ||
| 15090 | 2025.07.04 11:48 | t/p | 7761 | 0.01 | 0.79362 | 0.79531 | 0.79362 | 0.63 | 3916.06 |
| 15091 | 2025.07.04 11:48 | t/p | 7763 | 0.01 | 0.79362 | 0.79531 | 0.79362 | 0.63 | 3916.69 |
| 15092 | 2025.07.04 11:48 | t/p | 7765 | 0.01 | 0.79362 | 0.79531 | 0.79362 | 0.63 | 3917.32 |
| 15093 | 2025.07.04 11:48 | t/p | 7767 | 0.01 | 0.79362 | 0.79531 | 0.79362 | 0.63 | 3917.95 |
| 15094 | 2025.07.04 11:48 | t/p | 7769 | 0.01 | 0.79362 | 0.79531 | 0.79362 | 0.63 | 3918.58 |
| 15095 | 2025.07.04 11:48 | t/p | 7771 | 0.01 | 0.79362 | 0.79531 | 0.79362 | 0.63 | 3919.21 |
| 15096 | 2025.07.04 11:48 | t/p | 7773 | 0.01 | 0.79362 | 0.79531 | 0.79362 | 0.63 | 3919.84 |
| 15097 | 2025.07.04 11:48 | t/p | 7775 | 0.01 | 0.79362 | 0.79531 | 0.79362 | 0.63 | 3920.47 |
| 15098 | 2025.07.04 11:48 | t/p | 7777 | 0.01 | 0.79362 | 0.79531 | 0.79362 | 0.63 | 3921.10 |
| 15099 | 2025.07.04 11:48 | t/p | 7779 | 0.01 | 0.79362 | 0.79531 | 0.79362 | 0.63 | 3921.73 |
| 15100 | 2025.07.04 11:48 | t/p | 7781 | 0.01 | 0.79362 | 0.79531 | 0.79362 | 0.63 | 3922.36 |
| 15101 | 2025.07.04 11:48 | t/p | 7783 | 0.01 | 0.79362 | 0.79531 | 0.79362 | 0.63 | 3922.99 |
| 15102 | 2025.07.04 11:48 | t/p | 7785 | 0.01 | 0.79362 | 0.79531 | 0.79362 | 0.63 | 3923.62 |
| 15103 | 2025.07.04 11:48 | t/p | 7787 | 0.01 | 0.79362 | 0.79531 | 0.79362 | 0.63 | 3924.25 |
| 15104 | 2025.07.04 11:48 | t/p | 7789 | 0.01 | 0.79362 | 0.79531 | 0.79362 | 0.63 | 3924.88 |
| 15105 | 2025.07.04 11:48 | sell | 7794 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 15106 | 2025.07.04 11:48 | sell | 7795 | 0.01 | 0.79344 | 0.79463 | 0.79294 | ||
| 15107 | 2025.07.04 11:48 | sell | 7796 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 15108 | 2025.07.04 11:48 | sell | 7797 | 0.01 | 0.79344 | 0.79463 | 0.79294 | ||
| 15109 | 2025.07.04 11:48 | t/p | 7751 | 0.01 | 0.79361 | 0.79530 | 0.79361 | 0.63 | 3925.51 |
| 15110 | 2025.07.04 11:48 | t/p | 7753 | 0.01 | 0.79361 | 0.79530 | 0.79361 | 0.63 | 3926.14 |
| 15111 | 2025.07.04 11:48 | t/p | 7755 | 0.01 | 0.79361 | 0.79530 | 0.79361 | 0.63 | 3926.77 |
| 15112 | 2025.07.04 11:48 | t/p | 7757 | 0.01 | 0.79361 | 0.79530 | 0.79361 | 0.63 | 3927.40 |
| 15113 | 2025.07.04 11:48 | t/p | 7759 | 0.01 | 0.79361 | 0.79530 | 0.79361 | 0.63 | 3928.03 |
| 15114 | 2025.07.04 11:48 | t/p | 7762 | 0.01 | 0.79361 | 0.79530 | 0.79361 | 0.63 | 3928.66 |
| 15115 | 2025.07.04 11:48 | t/p | 7764 | 0.01 | 0.79361 | 0.79530 | 0.79361 | 0.63 | 3929.29 |
| 15116 | 2025.07.04 11:48 | t/p | 7766 | 0.01 | 0.79361 | 0.79530 | 0.79361 | 0.63 | 3929.92 |
| 15117 | 2025.07.04 11:48 | t/p | 7768 | 0.01 | 0.79361 | 0.79530 | 0.79361 | 0.63 | 3930.55 |
| 15118 | 2025.07.04 11:48 | t/p | 7770 | 0.01 | 0.79361 | 0.79530 | 0.79361 | 0.63 | 3931.18 |
| 15119 | 2025.07.04 11:48 | t/p | 7786 | 0.01 | 0.79361 | 0.79530 | 0.79361 | 0.63 | 3931.81 |
| 15120 | 2025.07.04 11:48 | t/p | 7788 | 0.01 | 0.79361 | 0.79530 | 0.79361 | 0.63 | 3932.44 |
| 15121 | 2025.07.04 11:48 | sell | 7798 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15122 | 2025.07.04 11:48 | sell | 7799 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 15123 | 2025.07.04 11:48 | sell | 7800 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15124 | 2025.07.04 11:48 | sell | 7801 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 15125 | 2025.07.04 11:49 | t/p | 7741 | 0.01 | 0.79360 | 0.79529 | 0.79360 | 0.63 | 3933.07 |
| 15126 | 2025.07.04 11:49 | t/p | 7743 | 0.01 | 0.79360 | 0.79529 | 0.79360 | 0.63 | 3933.70 |
| 15127 | 2025.07.04 11:49 | t/p | 7745 | 0.01 | 0.79360 | 0.79529 | 0.79360 | 0.63 | 3934.33 |
| 15128 | 2025.07.04 11:49 | t/p | 7747 | 0.01 | 0.79360 | 0.79529 | 0.79360 | 0.63 | 3934.96 |
| 15129 | 2025.07.04 11:49 | t/p | 7749 | 0.01 | 0.79360 | 0.79529 | 0.79360 | 0.63 | 3935.59 |
| 15130 | 2025.07.04 11:49 | t/p | 7752 | 0.01 | 0.79360 | 0.79529 | 0.79360 | 0.63 | 3936.22 |
| 15131 | 2025.07.04 11:49 | t/p | 7754 | 0.01 | 0.79360 | 0.79529 | 0.79360 | 0.63 | 3936.85 |
| 15132 | 2025.07.04 11:49 | t/p | 7756 | 0.01 | 0.79360 | 0.79529 | 0.79360 | 0.63 | 3937.48 |
| 15133 | 2025.07.04 11:49 | t/p | 7758 | 0.01 | 0.79360 | 0.79529 | 0.79360 | 0.63 | 3938.11 |
| 15134 | 2025.07.04 11:49 | t/p | 7760 | 0.01 | 0.79360 | 0.79529 | 0.79360 | 0.63 | 3938.74 |
| 15135 | 2025.07.04 11:49 | sell | 7802 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15136 | 2025.07.04 11:49 | sell | 7803 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15137 | 2025.07.04 11:49 | sell | 7804 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15138 | 2025.07.04 11:49 | sell | 7805 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15139 | 2025.07.04 11:49 | t/p | 7732 | 0.01 | 0.79359 | 0.79528 | 0.79359 | 0.63 | 3939.37 |
| 15140 | 2025.07.04 11:49 | t/p | 7734 | 0.01 | 0.79359 | 0.79528 | 0.79359 | 0.63 | 3940.00 |
| 15141 | 2025.07.04 11:49 | t/p | 7736 | 0.01 | 0.79359 | 0.79528 | 0.79359 | 0.63 | 3940.63 |
| 15142 | 2025.07.04 11:49 | t/p | 7738 | 0.01 | 0.79359 | 0.79528 | 0.79359 | 0.63 | 3941.26 |
| 15143 | 2025.07.04 11:49 | t/p | 7740 | 0.01 | 0.79359 | 0.79528 | 0.79359 | 0.63 | 3941.89 |
| 15144 | 2025.07.04 11:49 | t/p | 7742 | 0.01 | 0.79359 | 0.79528 | 0.79359 | 0.63 | 3942.52 |
| 15145 | 2025.07.04 11:49 | t/p | 7744 | 0.01 | 0.79359 | 0.79528 | 0.79359 | 0.63 | 3943.15 |
| 15146 | 2025.07.04 11:49 | t/p | 7746 | 0.01 | 0.79359 | 0.79528 | 0.79359 | 0.63 | 3943.78 |
| 15147 | 2025.07.04 11:49 | t/p | 7748 | 0.01 | 0.79359 | 0.79528 | 0.79359 | 0.63 | 3944.41 |
| 15148 | 2025.07.04 11:49 | t/p | 7750 | 0.01 | 0.79359 | 0.79528 | 0.79359 | 0.63 | 3945.04 |
| 15149 | 2025.07.04 11:49 | sell | 7806 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15150 | 2025.07.04 11:49 | sell | 7807 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15151 | 2025.07.04 11:49 | sell | 7808 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15152 | 2025.07.04 11:49 | sell | 7809 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15153 | 2025.07.04 11:49 | sell | 7810 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15154 | 2025.07.04 11:49 | t/p | 7721 | 0.01 | 0.79358 | 0.79527 | 0.79358 | 0.63 | 3945.67 |
| 15155 | 2025.07.04 11:49 | t/p | 7723 | 0.01 | 0.79358 | 0.79527 | 0.79358 | 0.63 | 3946.30 |
| 15156 | 2025.07.04 11:49 | t/p | 7725 | 0.01 | 0.79358 | 0.79527 | 0.79358 | 0.63 | 3946.93 |
| 15157 | 2025.07.04 11:49 | t/p | 7727 | 0.01 | 0.79358 | 0.79527 | 0.79358 | 0.63 | 3947.56 |
| 15158 | 2025.07.04 11:49 | t/p | 7729 | 0.01 | 0.79358 | 0.79527 | 0.79358 | 0.63 | 3948.19 |
| 15159 | 2025.07.04 11:49 | t/p | 7731 | 0.01 | 0.79358 | 0.79527 | 0.79358 | 0.63 | 3948.82 |
| 15160 | 2025.07.04 11:49 | t/p | 7733 | 0.01 | 0.79358 | 0.79527 | 0.79358 | 0.63 | 3949.45 |
| 15161 | 2025.07.04 11:49 | t/p | 7735 | 0.01 | 0.79358 | 0.79527 | 0.79358 | 0.63 | 3950.08 |
| 15162 | 2025.07.04 11:49 | t/p | 7737 | 0.01 | 0.79358 | 0.79527 | 0.79358 | 0.63 | 3950.71 |
| 15163 | 2025.07.04 11:49 | t/p | 7739 | 0.01 | 0.79358 | 0.79527 | 0.79358 | 0.63 | 3951.34 |
| 15164 | 2025.07.04 11:49 | sell | 7811 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15165 | 2025.07.04 11:49 | sell | 7812 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15166 | 2025.07.04 11:49 | sell | 7813 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15167 | 2025.07.04 11:49 | t/p | 7290 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3951.97 |
| 15168 | 2025.07.04 11:49 | t/p | 7292 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3952.60 |
| 15169 | 2025.07.04 11:49 | t/p | 7294 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3953.23 |
| 15170 | 2025.07.04 11:49 | t/p | 7296 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3953.86 |
| 15171 | 2025.07.04 11:49 | t/p | 7298 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3954.49 |
| 15172 | 2025.07.04 11:49 | t/p | 7300 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3955.12 |
| 15173 | 2025.07.04 11:49 | t/p | 7302 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3955.75 |
| 15174 | 2025.07.04 11:49 | t/p | 7304 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3956.38 |
| 15175 | 2025.07.04 11:49 | t/p | 7306 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3957.01 |
| 15176 | 2025.07.04 11:49 | t/p | 7308 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3957.64 |
| 15177 | 2025.07.04 11:49 | t/p | 7310 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3958.27 |
| 15178 | 2025.07.04 11:49 | t/p | 7312 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3958.90 |
| 15179 | 2025.07.04 11:49 | t/p | 7314 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3959.53 |
| 15180 | 2025.07.04 11:49 | t/p | 7316 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3960.16 |
| 15181 | 2025.07.04 11:49 | t/p | 7318 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3960.79 |
| 15182 | 2025.07.04 11:49 | t/p | 7320 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3961.42 |
| 15183 | 2025.07.04 11:49 | t/p | 7322 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3962.05 |
| 15184 | 2025.07.04 11:49 | t/p | 7324 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3962.68 |
| 15185 | 2025.07.04 11:49 | t/p | 7326 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3963.31 |
| 15186 | 2025.07.04 11:49 | t/p | 7328 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3963.94 |
| 15187 | 2025.07.04 11:49 | t/p | 7330 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3964.57 |
| 15188 | 2025.07.04 11:49 | t/p | 7332 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3965.20 |
| 15189 | 2025.07.04 11:49 | t/p | 7334 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3965.83 |
| 15190 | 2025.07.04 11:49 | t/p | 7336 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3966.46 |
| 15191 | 2025.07.04 11:49 | t/p | 7338 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3967.09 |
| 15192 | 2025.07.04 11:49 | t/p | 7340 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3967.72 |
| 15193 | 2025.07.04 11:49 | t/p | 7342 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3968.35 |
| 15194 | 2025.07.04 11:49 | t/p | 7344 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3968.98 |
| 15195 | 2025.07.04 11:49 | t/p | 7346 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3969.61 |
| 15196 | 2025.07.04 11:49 | t/p | 7348 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3970.24 |
| 15197 | 2025.07.04 11:49 | t/p | 7350 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3970.87 |
| 15198 | 2025.07.04 11:49 | t/p | 7352 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3971.50 |
| 15199 | 2025.07.04 11:49 | t/p | 7354 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3972.13 |
| 15200 | 2025.07.04 11:49 | t/p | 7356 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3972.76 |
| 15201 | 2025.07.04 11:49 | t/p | 7358 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3973.39 |
| 15202 | 2025.07.04 11:49 | t/p | 7360 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3974.02 |
| 15203 | 2025.07.04 11:49 | t/p | 7362 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3974.65 |
| 15204 | 2025.07.04 11:49 | t/p | 7364 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3975.28 |
| 15205 | 2025.07.04 11:49 | t/p | 7366 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3975.91 |
| 15206 | 2025.07.04 11:49 | t/p | 7368 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3976.54 |
| 15207 | 2025.07.04 11:49 | t/p | 7370 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3977.17 |
| 15208 | 2025.07.04 11:49 | t/p | 7372 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3977.80 |
| 15209 | 2025.07.04 11:49 | t/p | 7711 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3978.43 |
| 15210 | 2025.07.04 11:49 | t/p | 7713 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3979.06 |
| 15211 | 2025.07.04 11:49 | t/p | 7715 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3979.69 |
| 15212 | 2025.07.04 11:49 | t/p | 7717 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3980.32 |
| 15213 | 2025.07.04 11:49 | t/p | 7719 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3980.95 |
| 15214 | 2025.07.04 11:49 | t/p | 7722 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3981.58 |
| 15215 | 2025.07.04 11:49 | t/p | 7724 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3982.21 |
| 15216 | 2025.07.04 11:49 | t/p | 7726 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3982.84 |
| 15217 | 2025.07.04 11:49 | t/p | 7728 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3983.47 |
| 15218 | 2025.07.04 11:49 | t/p | 7730 | 0.01 | 0.79357 | 0.79526 | 0.79357 | 0.63 | 3984.10 |
| 15219 | 2025.07.04 11:49 | sell | 7814 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15220 | 2025.07.04 11:49 | sell | 7815 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15221 | 2025.07.04 11:49 | sell | 7816 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15222 | 2025.07.04 11:49 | t/p | 7291 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3984.73 |
| 15223 | 2025.07.04 11:49 | t/p | 7293 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3985.36 |
| 15224 | 2025.07.04 11:49 | t/p | 7295 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3985.99 |
| 15225 | 2025.07.04 11:49 | t/p | 7297 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3986.62 |
| 15226 | 2025.07.04 11:49 | t/p | 7299 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3987.25 |
| 15227 | 2025.07.04 11:49 | t/p | 7301 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3987.88 |
| 15228 | 2025.07.04 11:49 | t/p | 7303 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3988.51 |
| 15229 | 2025.07.04 11:49 | t/p | 7305 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3989.14 |
| 15230 | 2025.07.04 11:49 | t/p | 7307 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3989.77 |
| 15231 | 2025.07.04 11:49 | t/p | 7309 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3990.40 |
| 15232 | 2025.07.04 11:49 | t/p | 7311 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3991.03 |
| 15233 | 2025.07.04 11:49 | t/p | 7313 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3991.66 |
| 15234 | 2025.07.04 11:49 | t/p | 7315 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3992.29 |
| 15235 | 2025.07.04 11:49 | t/p | 7317 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3992.92 |
| 15236 | 2025.07.04 11:49 | t/p | 7319 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3993.55 |
| 15237 | 2025.07.04 11:49 | t/p | 7321 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3994.18 |
| 15238 | 2025.07.04 11:49 | t/p | 7323 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3994.81 |
| 15239 | 2025.07.04 11:49 | t/p | 7325 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3995.44 |
| 15240 | 2025.07.04 11:49 | t/p | 7327 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3996.07 |
| 15241 | 2025.07.04 11:49 | t/p | 7329 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3996.70 |
| 15242 | 2025.07.04 11:49 | t/p | 7331 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3997.33 |
| 15243 | 2025.07.04 11:49 | t/p | 7333 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3997.96 |
| 15244 | 2025.07.04 11:49 | t/p | 7335 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3998.59 |
| 15245 | 2025.07.04 11:49 | t/p | 7337 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3999.22 |
| 15246 | 2025.07.04 11:49 | t/p | 7339 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 3999.85 |
| 15247 | 2025.07.04 11:49 | t/p | 7341 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4000.48 |
| 15248 | 2025.07.04 11:49 | t/p | 7343 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4001.11 |
| 15249 | 2025.07.04 11:49 | t/p | 7345 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4001.74 |
| 15250 | 2025.07.04 11:49 | t/p | 7347 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4002.37 |
| 15251 | 2025.07.04 11:49 | t/p | 7349 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4003.00 |
| 15252 | 2025.07.04 11:49 | t/p | 7351 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4003.63 |
| 15253 | 2025.07.04 11:49 | t/p | 7353 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4004.26 |
| 15254 | 2025.07.04 11:49 | t/p | 7355 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4004.89 |
| 15255 | 2025.07.04 11:49 | t/p | 7357 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4005.52 |
| 15256 | 2025.07.04 11:49 | t/p | 7359 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4006.15 |
| 15257 | 2025.07.04 11:49 | t/p | 7361 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4006.78 |
| 15258 | 2025.07.04 11:49 | t/p | 7363 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4007.41 |
| 15259 | 2025.07.04 11:49 | t/p | 7365 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4008.04 |
| 15260 | 2025.07.04 11:49 | t/p | 7367 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4008.67 |
| 15261 | 2025.07.04 11:49 | t/p | 7369 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4009.30 |
| 15262 | 2025.07.04 11:49 | t/p | 7371 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4009.93 |
| 15263 | 2025.07.04 11:49 | t/p | 7373 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4010.56 |
| 15264 | 2025.07.04 11:49 | t/p | 7375 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4011.19 |
| 15265 | 2025.07.04 11:49 | t/p | 7377 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4011.82 |
| 15266 | 2025.07.04 11:49 | t/p | 7379 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4012.45 |
| 15267 | 2025.07.04 11:49 | t/p | 7381 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4013.08 |
| 15268 | 2025.07.04 11:49 | t/p | 7383 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4013.71 |
| 15269 | 2025.07.04 11:49 | t/p | 7385 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4014.34 |
| 15270 | 2025.07.04 11:49 | t/p | 7387 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4014.97 |
| 15271 | 2025.07.04 11:49 | t/p | 7389 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4015.60 |
| 15272 | 2025.07.04 11:49 | t/p | 7391 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4016.23 |
| 15273 | 2025.07.04 11:49 | t/p | 7393 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4016.86 |
| 15274 | 2025.07.04 11:49 | t/p | 7395 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4017.49 |
| 15275 | 2025.07.04 11:49 | t/p | 7397 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4018.12 |
| 15276 | 2025.07.04 11:49 | t/p | 7399 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4018.75 |
| 15277 | 2025.07.04 11:49 | t/p | 7401 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4019.38 |
| 15278 | 2025.07.04 11:49 | t/p | 7403 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4020.01 |
| 15279 | 2025.07.04 11:49 | t/p | 7405 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4020.64 |
| 15280 | 2025.07.04 11:49 | t/p | 7407 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4021.27 |
| 15281 | 2025.07.04 11:49 | t/p | 7409 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4021.90 |
| 15282 | 2025.07.04 11:49 | t/p | 7411 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4022.53 |
| 15283 | 2025.07.04 11:49 | t/p | 7413 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4023.16 |
| 15284 | 2025.07.04 11:49 | t/p | 7415 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4023.79 |
| 15285 | 2025.07.04 11:49 | t/p | 7417 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4024.42 |
| 15286 | 2025.07.04 11:49 | t/p | 7419 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4025.05 |
| 15287 | 2025.07.04 11:49 | t/p | 7421 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4025.68 |
| 15288 | 2025.07.04 11:49 | t/p | 7423 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4026.31 |
| 15289 | 2025.07.04 11:49 | t/p | 7425 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4026.94 |
| 15290 | 2025.07.04 11:49 | t/p | 7427 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4027.57 |
| 15291 | 2025.07.04 11:49 | t/p | 7429 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4028.20 |
| 15292 | 2025.07.04 11:49 | t/p | 7431 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4028.83 |
| 15293 | 2025.07.04 11:49 | t/p | 7433 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4029.46 |
| 15294 | 2025.07.04 11:49 | t/p | 7435 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4030.09 |
| 15295 | 2025.07.04 11:49 | t/p | 7437 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4030.72 |
| 15296 | 2025.07.04 11:49 | t/p | 7439 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4031.35 |
| 15297 | 2025.07.04 11:49 | t/p | 7441 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4031.98 |
| 15298 | 2025.07.04 11:49 | t/p | 7443 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4032.61 |
| 15299 | 2025.07.04 11:49 | t/p | 7445 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4033.24 |
| 15300 | 2025.07.04 11:49 | t/p | 7447 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4033.87 |
| 15301 | 2025.07.04 11:49 | t/p | 7449 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4034.50 |
| 15302 | 2025.07.04 11:49 | t/p | 7451 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4035.13 |
| 15303 | 2025.07.04 11:49 | t/p | 7453 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4035.76 |
| 15304 | 2025.07.04 11:49 | t/p | 7455 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4036.39 |
| 15305 | 2025.07.04 11:49 | t/p | 7701 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4037.02 |
| 15306 | 2025.07.04 11:49 | t/p | 7703 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4037.65 |
| 15307 | 2025.07.04 11:49 | t/p | 7705 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4038.28 |
| 15308 | 2025.07.04 11:49 | t/p | 7707 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4038.91 |
| 15309 | 2025.07.04 11:49 | t/p | 7709 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4039.54 |
| 15310 | 2025.07.04 11:49 | t/p | 7712 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4040.17 |
| 15311 | 2025.07.04 11:49 | t/p | 7714 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4040.80 |
| 15312 | 2025.07.04 11:49 | t/p | 7716 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4041.43 |
| 15313 | 2025.07.04 11:49 | t/p | 7718 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4042.06 |
| 15314 | 2025.07.04 11:49 | t/p | 7720 | 0.01 | 0.79356 | 0.79525 | 0.79356 | 0.63 | 4042.69 |
| 15315 | 2025.07.04 11:49 | sell | 7817 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15316 | 2025.07.04 11:49 | sell | 7818 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15317 | 2025.07.04 11:49 | sell | 7819 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15318 | 2025.07.04 11:49 | t/p | 7374 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4043.32 |
| 15319 | 2025.07.04 11:49 | t/p | 7376 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4043.95 |
| 15320 | 2025.07.04 11:49 | t/p | 7378 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4044.58 |
| 15321 | 2025.07.04 11:49 | t/p | 7380 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4045.21 |
| 15322 | 2025.07.04 11:49 | t/p | 7382 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4045.84 |
| 15323 | 2025.07.04 11:49 | t/p | 7384 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4046.47 |
| 15324 | 2025.07.04 11:49 | t/p | 7386 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4047.10 |
| 15325 | 2025.07.04 11:49 | t/p | 7388 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4047.73 |
| 15326 | 2025.07.04 11:49 | t/p | 7390 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4048.36 |
| 15327 | 2025.07.04 11:49 | t/p | 7392 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4048.99 |
| 15328 | 2025.07.04 11:49 | t/p | 7394 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4049.62 |
| 15329 | 2025.07.04 11:49 | t/p | 7396 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4050.25 |
| 15330 | 2025.07.04 11:49 | t/p | 7398 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4050.88 |
| 15331 | 2025.07.04 11:49 | t/p | 7400 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4051.51 |
| 15332 | 2025.07.04 11:49 | t/p | 7402 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4052.14 |
| 15333 | 2025.07.04 11:49 | t/p | 7404 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4052.77 |
| 15334 | 2025.07.04 11:49 | t/p | 7406 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4053.40 |
| 15335 | 2025.07.04 11:49 | t/p | 7408 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4054.03 |
| 15336 | 2025.07.04 11:49 | t/p | 7410 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4054.66 |
| 15337 | 2025.07.04 11:49 | t/p | 7412 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4055.29 |
| 15338 | 2025.07.04 11:49 | t/p | 7414 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4055.92 |
| 15339 | 2025.07.04 11:49 | t/p | 7416 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4056.55 |
| 15340 | 2025.07.04 11:49 | t/p | 7418 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4057.18 |
| 15341 | 2025.07.04 11:49 | t/p | 7420 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4057.81 |
| 15342 | 2025.07.04 11:49 | t/p | 7422 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4058.44 |
| 15343 | 2025.07.04 11:49 | t/p | 7424 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4059.07 |
| 15344 | 2025.07.04 11:49 | t/p | 7426 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4059.70 |
| 15345 | 2025.07.04 11:49 | t/p | 7428 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4060.33 |
| 15346 | 2025.07.04 11:49 | t/p | 7430 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4060.96 |
| 15347 | 2025.07.04 11:49 | t/p | 7432 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4061.59 |
| 15348 | 2025.07.04 11:49 | t/p | 7434 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4062.22 |
| 15349 | 2025.07.04 11:49 | t/p | 7436 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4062.85 |
| 15350 | 2025.07.04 11:49 | t/p | 7438 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4063.48 |
| 15351 | 2025.07.04 11:49 | t/p | 7440 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4064.11 |
| 15352 | 2025.07.04 11:49 | t/p | 7442 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4064.74 |
| 15353 | 2025.07.04 11:49 | t/p | 7444 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4065.37 |
| 15354 | 2025.07.04 11:49 | t/p | 7446 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4066.00 |
| 15355 | 2025.07.04 11:49 | t/p | 7448 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4066.63 |
| 15356 | 2025.07.04 11:49 | t/p | 7450 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4067.26 |
| 15357 | 2025.07.04 11:49 | t/p | 7452 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4067.89 |
| 15358 | 2025.07.04 11:49 | t/p | 7454 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4068.52 |
| 15359 | 2025.07.04 11:49 | t/p | 7456 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4069.15 |
| 15360 | 2025.07.04 11:49 | t/p | 7458 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4069.78 |
| 15361 | 2025.07.04 11:49 | t/p | 7460 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4070.41 |
| 15362 | 2025.07.04 11:49 | t/p | 7462 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4071.04 |
| 15363 | 2025.07.04 11:49 | t/p | 7464 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4071.67 |
| 15364 | 2025.07.04 11:49 | t/p | 7466 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4072.30 |
| 15365 | 2025.07.04 11:49 | t/p | 7468 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4072.93 |
| 15366 | 2025.07.04 11:49 | t/p | 7470 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4073.56 |
| 15367 | 2025.07.04 11:49 | t/p | 7472 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4074.19 |
| 15368 | 2025.07.04 11:49 | t/p | 7474 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4074.82 |
| 15369 | 2025.07.04 11:49 | t/p | 7476 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4075.45 |
| 15370 | 2025.07.04 11:49 | t/p | 7692 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4076.08 |
| 15371 | 2025.07.04 11:49 | t/p | 7694 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4076.71 |
| 15372 | 2025.07.04 11:49 | t/p | 7696 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4077.34 |
| 15373 | 2025.07.04 11:49 | t/p | 7698 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4077.97 |
| 15374 | 2025.07.04 11:49 | t/p | 7700 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4078.60 |
| 15375 | 2025.07.04 11:49 | t/p | 7702 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4079.23 |
| 15376 | 2025.07.04 11:49 | t/p | 7704 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4079.86 |
| 15377 | 2025.07.04 11:49 | t/p | 7706 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4080.49 |
| 15378 | 2025.07.04 11:49 | t/p | 7708 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4081.12 |
| 15379 | 2025.07.04 11:49 | t/p | 7710 | 0.01 | 0.79355 | 0.79524 | 0.79355 | 0.63 | 4081.75 |
| 15380 | 2025.07.04 11:49 | sell | 7820 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15381 | 2025.07.04 11:49 | sell | 7821 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15382 | 2025.07.04 11:49 | sell | 7822 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15383 | 2025.07.04 11:49 | t/p | 7457 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4082.38 |
| 15384 | 2025.07.04 11:49 | t/p | 7459 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4083.01 |
| 15385 | 2025.07.04 11:49 | t/p | 7461 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4083.64 |
| 15386 | 2025.07.04 11:49 | t/p | 7463 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4084.27 |
| 15387 | 2025.07.04 11:49 | t/p | 7465 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4084.90 |
| 15388 | 2025.07.04 11:49 | t/p | 7467 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4085.53 |
| 15389 | 2025.07.04 11:49 | t/p | 7469 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4086.16 |
| 15390 | 2025.07.04 11:49 | t/p | 7471 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4086.79 |
| 15391 | 2025.07.04 11:49 | t/p | 7473 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4087.42 |
| 15392 | 2025.07.04 11:49 | t/p | 7475 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4088.05 |
| 15393 | 2025.07.04 11:49 | t/p | 7478 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4088.68 |
| 15394 | 2025.07.04 11:49 | t/p | 7480 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4089.31 |
| 15395 | 2025.07.04 11:49 | t/p | 7482 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4089.94 |
| 15396 | 2025.07.04 11:49 | t/p | 7484 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4090.57 |
| 15397 | 2025.07.04 11:49 | t/p | 7486 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4091.20 |
| 15398 | 2025.07.04 11:49 | t/p | 7488 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4091.83 |
| 15399 | 2025.07.04 11:49 | t/p | 7490 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4092.46 |
| 15400 | 2025.07.04 11:49 | t/p | 7492 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4093.09 |
| 15401 | 2025.07.04 11:49 | t/p | 7494 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4093.72 |
| 15402 | 2025.07.04 11:49 | t/p | 7496 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4094.35 |
| 15403 | 2025.07.04 11:49 | t/p | 7681 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4094.98 |
| 15404 | 2025.07.04 11:49 | t/p | 7683 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4095.61 |
| 15405 | 2025.07.04 11:49 | t/p | 7685 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4096.24 |
| 15406 | 2025.07.04 11:49 | t/p | 7687 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4096.87 |
| 15407 | 2025.07.04 11:49 | t/p | 7689 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4097.50 |
| 15408 | 2025.07.04 11:49 | t/p | 7691 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4098.13 |
| 15409 | 2025.07.04 11:49 | t/p | 7693 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4098.76 |
| 15410 | 2025.07.04 11:49 | t/p | 7695 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4099.39 |
| 15411 | 2025.07.04 11:49 | t/p | 7697 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4100.02 |
| 15412 | 2025.07.04 11:49 | t/p | 7699 | 0.01 | 0.79354 | 0.79523 | 0.79354 | 0.63 | 4100.65 |
| 15413 | 2025.07.04 11:49 | sell | 7823 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15414 | 2025.07.04 11:49 | sell | 7824 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15415 | 2025.07.04 11:49 | sell | 7825 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15416 | 2025.07.04 11:49 | sell | 7826 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15417 | 2025.07.04 11:49 | t/p | 7477 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4101.28 |
| 15418 | 2025.07.04 11:49 | t/p | 7479 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4101.91 |
| 15419 | 2025.07.04 11:49 | t/p | 7481 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4102.54 |
| 15420 | 2025.07.04 11:49 | t/p | 7483 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4103.17 |
| 15421 | 2025.07.04 11:49 | t/p | 7485 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4103.80 |
| 15422 | 2025.07.04 11:49 | t/p | 7487 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4104.43 |
| 15423 | 2025.07.04 11:49 | t/p | 7489 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4105.06 |
| 15424 | 2025.07.04 11:49 | t/p | 7491 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4105.69 |
| 15425 | 2025.07.04 11:49 | t/p | 7493 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4106.32 |
| 15426 | 2025.07.04 11:49 | t/p | 7495 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4106.95 |
| 15427 | 2025.07.04 11:49 | t/p | 7497 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4107.58 |
| 15428 | 2025.07.04 11:49 | t/p | 7499 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4108.21 |
| 15429 | 2025.07.04 11:49 | t/p | 7501 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4108.84 |
| 15430 | 2025.07.04 11:49 | t/p | 7503 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4109.47 |
| 15431 | 2025.07.04 11:49 | t/p | 7505 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4110.10 |
| 15432 | 2025.07.04 11:49 | t/p | 7507 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4110.73 |
| 15433 | 2025.07.04 11:49 | t/p | 7509 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4111.36 |
| 15434 | 2025.07.04 11:49 | t/p | 7511 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4111.99 |
| 15435 | 2025.07.04 11:49 | t/p | 7513 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4112.62 |
| 15436 | 2025.07.04 11:49 | t/p | 7515 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4113.25 |
| 15437 | 2025.07.04 11:49 | t/p | 7517 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4113.88 |
| 15438 | 2025.07.04 11:49 | t/p | 7671 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4114.51 |
| 15439 | 2025.07.04 11:49 | t/p | 7673 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4115.14 |
| 15440 | 2025.07.04 11:49 | t/p | 7675 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4115.77 |
| 15441 | 2025.07.04 11:49 | t/p | 7677 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4116.40 |
| 15442 | 2025.07.04 11:49 | t/p | 7679 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4117.03 |
| 15443 | 2025.07.04 11:49 | t/p | 7682 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4117.66 |
| 15444 | 2025.07.04 11:49 | t/p | 7684 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4118.29 |
| 15445 | 2025.07.04 11:49 | t/p | 7686 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4118.92 |
| 15446 | 2025.07.04 11:49 | t/p | 7688 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4119.55 |
| 15447 | 2025.07.04 11:49 | t/p | 7690 | 0.01 | 0.79353 | 0.79522 | 0.79353 | 0.63 | 4120.18 |
| 15448 | 2025.07.04 11:49 | sell | 7827 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15449 | 2025.07.04 11:49 | sell | 7828 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15450 | 2025.07.04 11:49 | sell | 7829 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15451 | 2025.07.04 11:49 | sell | 7830 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15452 | 2025.07.04 11:49 | t/p | 7498 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4120.81 |
| 15453 | 2025.07.04 11:49 | t/p | 7500 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4121.44 |
| 15454 | 2025.07.04 11:49 | t/p | 7502 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4122.07 |
| 15455 | 2025.07.04 11:49 | t/p | 7504 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4122.70 |
| 15456 | 2025.07.04 11:49 | t/p | 7506 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4123.33 |
| 15457 | 2025.07.04 11:49 | t/p | 7508 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4123.96 |
| 15458 | 2025.07.04 11:49 | t/p | 7510 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4124.59 |
| 15459 | 2025.07.04 11:49 | t/p | 7512 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4125.22 |
| 15460 | 2025.07.04 11:49 | t/p | 7514 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4125.85 |
| 15461 | 2025.07.04 11:49 | t/p | 7516 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4126.48 |
| 15462 | 2025.07.04 11:49 | t/p | 7519 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4127.11 |
| 15463 | 2025.07.04 11:49 | t/p | 7521 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4127.74 |
| 15464 | 2025.07.04 11:49 | t/p | 7523 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4128.37 |
| 15465 | 2025.07.04 11:49 | t/p | 7525 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4129.00 |
| 15466 | 2025.07.04 11:49 | t/p | 7527 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4129.63 |
| 15467 | 2025.07.04 11:49 | t/p | 7529 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4130.26 |
| 15468 | 2025.07.04 11:49 | t/p | 7531 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4130.89 |
| 15469 | 2025.07.04 11:49 | t/p | 7533 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4131.52 |
| 15470 | 2025.07.04 11:49 | t/p | 7535 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4132.15 |
| 15471 | 2025.07.04 11:49 | t/p | 7537 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4132.78 |
| 15472 | 2025.07.04 11:49 | t/p | 7661 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4133.41 |
| 15473 | 2025.07.04 11:49 | t/p | 7663 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4134.04 |
| 15474 | 2025.07.04 11:49 | t/p | 7665 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4134.67 |
| 15475 | 2025.07.04 11:49 | t/p | 7667 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4135.30 |
| 15476 | 2025.07.04 11:49 | t/p | 7669 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4135.93 |
| 15477 | 2025.07.04 11:49 | t/p | 7672 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4136.56 |
| 15478 | 2025.07.04 11:49 | t/p | 7674 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4137.19 |
| 15479 | 2025.07.04 11:49 | t/p | 7676 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4137.82 |
| 15480 | 2025.07.04 11:49 | t/p | 7678 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4138.45 |
| 15481 | 2025.07.04 11:49 | t/p | 7680 | 0.01 | 0.79352 | 0.79521 | 0.79352 | 0.63 | 4139.08 |
| 15482 | 2025.07.04 11:49 | sell | 7831 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 15483 | 2025.07.04 11:49 | sell | 7832 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15484 | 2025.07.04 11:49 | sell | 7833 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 15485 | 2025.07.04 11:49 | sell | 7834 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15486 | 2025.07.04 11:49 | t/p | 7518 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4139.71 |
| 15487 | 2025.07.04 11:49 | t/p | 7520 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4140.34 |
| 15488 | 2025.07.04 11:49 | t/p | 7522 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4140.97 |
| 15489 | 2025.07.04 11:49 | t/p | 7524 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4141.60 |
| 15490 | 2025.07.04 11:49 | t/p | 7526 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4142.23 |
| 15491 | 2025.07.04 11:49 | t/p | 7528 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4142.86 |
| 15492 | 2025.07.04 11:49 | t/p | 7530 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4143.49 |
| 15493 | 2025.07.04 11:49 | t/p | 7532 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4144.12 |
| 15494 | 2025.07.04 11:49 | t/p | 7534 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4144.75 |
| 15495 | 2025.07.04 11:49 | t/p | 7536 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4145.38 |
| 15496 | 2025.07.04 11:49 | t/p | 7538 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4146.01 |
| 15497 | 2025.07.04 11:49 | t/p | 7540 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4146.64 |
| 15498 | 2025.07.04 11:49 | t/p | 7542 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4147.27 |
| 15499 | 2025.07.04 11:49 | t/p | 7544 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4147.90 |
| 15500 | 2025.07.04 11:49 | t/p | 7546 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4148.53 |
| 15501 | 2025.07.04 11:49 | t/p | 7548 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4149.16 |
| 15502 | 2025.07.04 11:49 | t/p | 7550 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4149.79 |
| 15503 | 2025.07.04 11:49 | t/p | 7552 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4150.42 |
| 15504 | 2025.07.04 11:49 | t/p | 7554 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4151.05 |
| 15505 | 2025.07.04 11:49 | t/p | 7556 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4151.68 |
| 15506 | 2025.07.04 11:49 | t/p | 7558 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4152.31 |
| 15507 | 2025.07.04 11:49 | t/p | 7652 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4152.94 |
| 15508 | 2025.07.04 11:49 | t/p | 7654 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4153.57 |
| 15509 | 2025.07.04 11:49 | t/p | 7656 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4154.20 |
| 15510 | 2025.07.04 11:49 | t/p | 7658 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4154.83 |
| 15511 | 2025.07.04 11:49 | t/p | 7660 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4155.46 |
| 15512 | 2025.07.04 11:49 | t/p | 7662 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4156.09 |
| 15513 | 2025.07.04 11:49 | t/p | 7664 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4156.72 |
| 15514 | 2025.07.04 11:49 | t/p | 7666 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4157.35 |
| 15515 | 2025.07.04 11:49 | t/p | 7668 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4157.98 |
| 15516 | 2025.07.04 11:49 | t/p | 7670 | 0.01 | 0.79351 | 0.79520 | 0.79351 | 0.63 | 4158.61 |
| 15517 | 2025.07.04 11:49 | sell | 7835 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 15518 | 2025.07.04 11:49 | sell | 7836 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 15519 | 2025.07.04 11:49 | sell | 7837 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 15520 | 2025.07.04 11:49 | sell | 7838 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 15521 | 2025.07.04 11:49 | t/p | 7539 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4159.24 |
| 15522 | 2025.07.04 11:49 | t/p | 7541 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4159.87 |
| 15523 | 2025.07.04 11:49 | t/p | 7543 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4160.50 |
| 15524 | 2025.07.04 11:49 | t/p | 7545 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4161.13 |
| 15525 | 2025.07.04 11:49 | t/p | 7547 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4161.76 |
| 15526 | 2025.07.04 11:49 | t/p | 7549 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4162.39 |
| 15527 | 2025.07.04 11:49 | t/p | 7551 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4163.02 |
| 15528 | 2025.07.04 11:49 | t/p | 7553 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4163.65 |
| 15529 | 2025.07.04 11:49 | t/p | 7555 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4164.28 |
| 15530 | 2025.07.04 11:49 | t/p | 7557 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4164.91 |
| 15531 | 2025.07.04 11:49 | t/p | 7560 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4165.54 |
| 15532 | 2025.07.04 11:49 | t/p | 7562 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4166.17 |
| 15533 | 2025.07.04 11:49 | t/p | 7564 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4166.80 |
| 15534 | 2025.07.04 11:49 | t/p | 7566 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4167.43 |
| 15535 | 2025.07.04 11:49 | t/p | 7568 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4168.06 |
| 15536 | 2025.07.04 11:49 | t/p | 7570 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4168.69 |
| 15537 | 2025.07.04 11:49 | t/p | 7572 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4169.32 |
| 15538 | 2025.07.04 11:49 | t/p | 7574 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4169.95 |
| 15539 | 2025.07.04 11:49 | t/p | 7576 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4170.58 |
| 15540 | 2025.07.04 11:49 | t/p | 7578 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4171.21 |
| 15541 | 2025.07.04 11:49 | t/p | 7641 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4171.84 |
| 15542 | 2025.07.04 11:49 | t/p | 7643 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4172.47 |
| 15543 | 2025.07.04 11:49 | t/p | 7645 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4173.10 |
| 15544 | 2025.07.04 11:49 | t/p | 7647 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4173.73 |
| 15545 | 2025.07.04 11:49 | t/p | 7649 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4174.36 |
| 15546 | 2025.07.04 11:49 | t/p | 7651 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4174.99 |
| 15547 | 2025.07.04 11:49 | t/p | 7653 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4175.62 |
| 15548 | 2025.07.04 11:49 | t/p | 7655 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4176.25 |
| 15549 | 2025.07.04 11:49 | t/p | 7657 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4176.88 |
| 15550 | 2025.07.04 11:49 | t/p | 7659 | 0.01 | 0.79350 | 0.79519 | 0.79350 | 0.63 | 4177.51 |
| 15551 | 2025.07.04 11:49 | sell | 7839 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 15552 | 2025.07.04 11:49 | sell | 7840 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 15553 | 2025.07.04 11:49 | sell | 7841 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 15554 | 2025.07.04 11:49 | sell | 7842 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 15555 | 2025.07.04 11:49 | t/p | 7559 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4178.14 |
| 15556 | 2025.07.04 11:49 | t/p | 7561 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4178.77 |
| 15557 | 2025.07.04 11:49 | t/p | 7563 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4179.40 |
| 15558 | 2025.07.04 11:49 | t/p | 7565 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4180.03 |
| 15559 | 2025.07.04 11:49 | t/p | 7567 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4180.66 |
| 15560 | 2025.07.04 11:49 | t/p | 7569 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4181.29 |
| 15561 | 2025.07.04 11:49 | t/p | 7571 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4181.92 |
| 15562 | 2025.07.04 11:49 | t/p | 7573 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4182.55 |
| 15563 | 2025.07.04 11:49 | t/p | 7575 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4183.18 |
| 15564 | 2025.07.04 11:49 | t/p | 7577 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4183.81 |
| 15565 | 2025.07.04 11:49 | t/p | 7579 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4184.44 |
| 15566 | 2025.07.04 11:49 | t/p | 7581 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4185.07 |
| 15567 | 2025.07.04 11:49 | t/p | 7583 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4185.70 |
| 15568 | 2025.07.04 11:49 | t/p | 7585 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4186.33 |
| 15569 | 2025.07.04 11:49 | t/p | 7587 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4186.96 |
| 15570 | 2025.07.04 11:49 | t/p | 7589 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4187.59 |
| 15571 | 2025.07.04 11:49 | t/p | 7591 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4188.22 |
| 15572 | 2025.07.04 11:49 | t/p | 7593 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4188.85 |
| 15573 | 2025.07.04 11:49 | t/p | 7595 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4189.48 |
| 15574 | 2025.07.04 11:49 | t/p | 7597 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4190.11 |
| 15575 | 2025.07.04 11:49 | t/p | 7599 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4190.74 |
| 15576 | 2025.07.04 11:49 | t/p | 7631 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4191.37 |
| 15577 | 2025.07.04 11:49 | t/p | 7633 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4192.00 |
| 15578 | 2025.07.04 11:49 | t/p | 7635 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4192.63 |
| 15579 | 2025.07.04 11:49 | t/p | 7637 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4193.26 |
| 15580 | 2025.07.04 11:49 | t/p | 7639 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4193.89 |
| 15581 | 2025.07.04 11:49 | t/p | 7642 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4194.52 |
| 15582 | 2025.07.04 11:49 | t/p | 7644 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4195.15 |
| 15583 | 2025.07.04 11:49 | t/p | 7646 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4195.78 |
| 15584 | 2025.07.04 11:49 | t/p | 7648 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4196.41 |
| 15585 | 2025.07.04 11:49 | t/p | 7650 | 0.01 | 0.79349 | 0.79518 | 0.79349 | 0.63 | 4197.04 |
| 15586 | 2025.07.04 11:49 | sell | 7843 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 15587 | 2025.07.04 11:49 | sell | 7844 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 15588 | 2025.07.04 11:49 | sell | 7845 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 15589 | 2025.07.04 11:49 | sell | 7846 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 15590 | 2025.07.04 11:49 | sell | 7847 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 15591 | 2025.07.04 11:49 | t/p | 7580 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4197.67 |
| 15592 | 2025.07.04 11:49 | t/p | 7582 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4198.30 |
| 15593 | 2025.07.04 11:49 | t/p | 7584 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4198.93 |
| 15594 | 2025.07.04 11:49 | t/p | 7586 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4199.56 |
| 15595 | 2025.07.04 11:49 | t/p | 7588 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4200.19 |
| 15596 | 2025.07.04 11:49 | t/p | 7590 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4200.82 |
| 15597 | 2025.07.04 11:49 | t/p | 7592 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4201.45 |
| 15598 | 2025.07.04 11:49 | t/p | 7594 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4202.08 |
| 15599 | 2025.07.04 11:49 | t/p | 7596 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4202.71 |
| 15600 | 2025.07.04 11:49 | t/p | 7598 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4203.34 |
| 15601 | 2025.07.04 11:49 | t/p | 7601 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4203.97 |
| 15602 | 2025.07.04 11:49 | t/p | 7603 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4204.60 |
| 15603 | 2025.07.04 11:49 | t/p | 7605 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4205.23 |
| 15604 | 2025.07.04 11:49 | t/p | 7607 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4205.86 |
| 15605 | 2025.07.04 11:49 | t/p | 7609 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4206.49 |
| 15606 | 2025.07.04 11:49 | t/p | 7611 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4207.12 |
| 15607 | 2025.07.04 11:49 | t/p | 7613 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4207.75 |
| 15608 | 2025.07.04 11:49 | t/p | 7615 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4208.38 |
| 15609 | 2025.07.04 11:49 | t/p | 7617 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4209.01 |
| 15610 | 2025.07.04 11:49 | t/p | 7619 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4209.64 |
| 15611 | 2025.07.04 11:49 | t/p | 7621 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4210.27 |
| 15612 | 2025.07.04 11:49 | t/p | 7623 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4210.90 |
| 15613 | 2025.07.04 11:49 | t/p | 7625 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4211.53 |
| 15614 | 2025.07.04 11:49 | t/p | 7627 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4212.16 |
| 15615 | 2025.07.04 11:49 | t/p | 7629 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4212.79 |
| 15616 | 2025.07.04 11:49 | t/p | 7632 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4213.42 |
| 15617 | 2025.07.04 11:49 | t/p | 7634 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4214.05 |
| 15618 | 2025.07.04 11:49 | t/p | 7636 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4214.68 |
| 15619 | 2025.07.04 11:49 | t/p | 7638 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4215.31 |
| 15620 | 2025.07.04 11:49 | t/p | 7640 | 0.01 | 0.79348 | 0.79517 | 0.79348 | 0.63 | 4215.94 |
| 15621 | 2025.07.04 11:49 | sell | 7848 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 15622 | 2025.07.04 11:49 | sell | 7849 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 15623 | 2025.07.04 11:49 | sell | 7850 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 15624 | 2025.07.04 11:49 | t/p | 7600 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4216.57 |
| 15625 | 2025.07.04 11:49 | t/p | 7602 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4217.20 |
| 15626 | 2025.07.04 11:49 | t/p | 7604 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4217.83 |
| 15627 | 2025.07.04 11:49 | t/p | 7606 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4218.46 |
| 15628 | 2025.07.04 11:49 | t/p | 7608 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4219.09 |
| 15629 | 2025.07.04 11:49 | t/p | 7610 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4219.72 |
| 15630 | 2025.07.04 11:49 | t/p | 7612 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4220.35 |
| 15631 | 2025.07.04 11:49 | t/p | 7614 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4220.98 |
| 15632 | 2025.07.04 11:49 | t/p | 7616 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4221.61 |
| 15633 | 2025.07.04 11:49 | t/p | 7618 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4222.24 |
| 15634 | 2025.07.04 11:49 | t/p | 7620 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4222.87 |
| 15635 | 2025.07.04 11:49 | t/p | 7622 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4223.50 |
| 15636 | 2025.07.04 11:49 | t/p | 7624 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4224.13 |
| 15637 | 2025.07.04 11:49 | t/p | 7626 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4224.76 |
| 15638 | 2025.07.04 11:49 | t/p | 7628 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4225.39 |
| 15639 | 2025.07.04 11:49 | t/p | 7630 | 0.01 | 0.79347 | 0.79516 | 0.79347 | 0.63 | 4226.02 |
| 15640 | 2025.07.04 11:49 | sell | 7851 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 15641 | 2025.07.04 11:49 | sell | 7852 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 15642 | 2025.07.04 11:49 | sell | 7853 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 15643 | 2025.07.04 11:49 | sell | 7854 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 15644 | 2025.07.04 11:49 | sell | 7855 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 15645 | 2025.07.04 11:49 | sell | 7856 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 15646 | 2025.07.04 11:49 | sell | 7857 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 15647 | 2025.07.04 11:49 | sell | 7858 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 15648 | 2025.07.04 11:50 | sell | 7859 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 15649 | 2025.07.04 11:50 | sell | 7860 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 15650 | 2025.07.04 11:50 | sell | 7861 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 15651 | 2025.07.04 11:50 | sell | 7862 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 15652 | 2025.07.04 11:50 | sell | 7863 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 15653 | 2025.07.04 11:50 | sell | 7864 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 15654 | 2025.07.04 11:50 | sell | 7865 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 15655 | 2025.07.04 11:50 | sell | 7866 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 15656 | 2025.07.04 11:50 | sell | 7867 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 15657 | 2025.07.04 11:50 | sell | 7868 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 15658 | 2025.07.04 11:50 | sell | 7869 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 15659 | 2025.07.04 11:50 | sell | 7870 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 15660 | 2025.07.04 11:50 | sell | 7871 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 15661 | 2025.07.04 11:50 | sell | 7872 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 15662 | 2025.07.04 11:50 | sell | 7873 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 15663 | 2025.07.04 11:50 | sell | 7874 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 15664 | 2025.07.04 11:50 | sell | 7875 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 15665 | 2025.07.04 11:50 | sell | 7876 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 15666 | 2025.07.04 11:50 | sell | 7877 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 15667 | 2025.07.04 11:50 | sell | 7878 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 15668 | 2025.07.04 11:50 | sell | 7879 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 15669 | 2025.07.04 11:50 | sell | 7880 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 15670 | 2025.07.04 11:50 | sell | 7881 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 15671 | 2025.07.04 11:50 | sell | 7882 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 15672 | 2025.07.04 11:50 | sell | 7883 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 15673 | 2025.07.04 11:50 | sell | 7884 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 15674 | 2025.07.04 11:50 | sell | 7885 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 15675 | 2025.07.04 11:50 | sell | 7886 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 15676 | 2025.07.04 11:50 | sell | 7887 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 15677 | 2025.07.04 11:50 | sell | 7888 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 15678 | 2025.07.04 11:50 | sell | 7889 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 15679 | 2025.07.04 11:50 | sell | 7890 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 15680 | 2025.07.04 11:50 | sell | 7891 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 15681 | 2025.07.04 11:50 | sell | 7892 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 15682 | 2025.07.04 11:50 | sell | 7893 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 15683 | 2025.07.04 11:50 | sell | 7894 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 15684 | 2025.07.04 11:50 | sell | 7895 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 15685 | 2025.07.04 11:50 | sell | 7896 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 15686 | 2025.07.04 11:50 | sell | 7897 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 15687 | 2025.07.04 11:50 | sell | 7898 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 15688 | 2025.07.04 11:50 | sell | 7899 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 15689 | 2025.07.04 11:50 | sell | 7900 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 15690 | 2025.07.04 11:50 | sell | 7901 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 15691 | 2025.07.04 11:50 | sell | 7902 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 15692 | 2025.07.04 11:50 | sell | 7903 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 15693 | 2025.07.04 11:50 | sell | 7904 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 15694 | 2025.07.04 11:50 | sell | 7905 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 15695 | 2025.07.04 11:50 | sell | 7906 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 15696 | 2025.07.04 11:50 | sell | 7907 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 15697 | 2025.07.04 11:50 | sell | 7908 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 15698 | 2025.07.04 11:50 | sell | 7909 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 15699 | 2025.07.04 11:50 | sell | 7910 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 15700 | 2025.07.04 11:50 | sell | 7911 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 15701 | 2025.07.04 11:50 | sell | 7912 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 15702 | 2025.07.04 11:50 | sell | 7913 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 15703 | 2025.07.04 11:50 | sell | 7914 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 15704 | 2025.07.04 11:50 | sell | 7915 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 15705 | 2025.07.04 11:50 | sell | 7916 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 15706 | 2025.07.04 11:50 | sell | 7917 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 15707 | 2025.07.04 11:50 | sell | 7918 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 15708 | 2025.07.04 11:50 | sell | 7919 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 15709 | 2025.07.04 11:50 | sell | 7920 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 15710 | 2025.07.04 11:50 | sell | 7921 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 15711 | 2025.07.04 11:50 | sell | 7922 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 15712 | 2025.07.04 11:50 | sell | 7923 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 15713 | 2025.07.04 11:50 | sell | 7924 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 15714 | 2025.07.04 11:51 | sell | 7925 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 15715 | 2025.07.04 11:51 | sell | 7926 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 15716 | 2025.07.04 11:51 | sell | 7927 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 15717 | 2025.07.04 11:51 | sell | 7928 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 15718 | 2025.07.04 11:51 | sell | 7929 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 15719 | 2025.07.04 11:51 | sell | 7930 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 15720 | 2025.07.04 11:51 | sell | 7931 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15721 | 2025.07.04 11:51 | sell | 7932 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 15722 | 2025.07.04 11:51 | sell | 7933 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15723 | 2025.07.04 11:51 | sell | 7934 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 15724 | 2025.07.04 11:51 | sell | 7935 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15725 | 2025.07.04 11:51 | sell | 7936 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 15726 | 2025.07.04 11:51 | sell | 7937 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15727 | 2025.07.04 11:51 | sell | 7938 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 15728 | 2025.07.04 11:51 | sell | 7939 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15729 | 2025.07.04 11:51 | sell | 7940 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15730 | 2025.07.04 11:51 | sell | 7941 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15731 | 2025.07.04 11:51 | sell | 7942 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15732 | 2025.07.04 11:51 | sell | 7943 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15733 | 2025.07.04 11:51 | sell | 7944 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15734 | 2025.07.04 11:51 | sell | 7945 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15735 | 2025.07.04 11:51 | sell | 7946 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15736 | 2025.07.04 11:51 | sell | 7947 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15737 | 2025.07.04 11:51 | sell | 7948 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15738 | 2025.07.04 11:51 | sell | 7949 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15739 | 2025.07.04 11:51 | sell | 7950 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15740 | 2025.07.04 11:51 | sell | 7951 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15741 | 2025.07.04 11:51 | sell | 7952 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15742 | 2025.07.04 11:51 | sell | 7953 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15743 | 2025.07.04 11:51 | sell | 7954 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15744 | 2025.07.04 11:51 | sell | 7955 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15745 | 2025.07.04 11:51 | sell | 7956 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15746 | 2025.07.04 11:51 | sell | 7957 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15747 | 2025.07.04 11:51 | sell | 7958 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15748 | 2025.07.04 11:51 | sell | 7959 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15749 | 2025.07.04 11:51 | sell | 7960 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15750 | 2025.07.04 11:51 | sell | 7961 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15751 | 2025.07.04 11:51 | sell | 7962 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15752 | 2025.07.04 11:51 | sell | 7963 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15753 | 2025.07.04 11:51 | sell | 7964 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15754 | 2025.07.04 11:51 | sell | 7965 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15755 | 2025.07.04 11:51 | sell | 7966 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15756 | 2025.07.04 11:51 | sell | 7967 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15757 | 2025.07.04 11:51 | sell | 7968 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15758 | 2025.07.04 11:51 | sell | 7969 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15759 | 2025.07.04 11:51 | sell | 7970 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15760 | 2025.07.04 11:51 | sell | 7971 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15761 | 2025.07.04 11:51 | sell | 7972 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15762 | 2025.07.04 11:51 | sell | 7973 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15763 | 2025.07.04 11:51 | sell | 7974 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15764 | 2025.07.04 11:51 | sell | 7975 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15765 | 2025.07.04 11:51 | sell | 7976 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15766 | 2025.07.04 11:51 | sell | 7977 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15767 | 2025.07.04 11:51 | sell | 7978 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15768 | 2025.07.04 11:51 | sell | 7979 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15769 | 2025.07.04 11:51 | sell | 7980 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15770 | 2025.07.04 11:51 | sell | 7981 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15771 | 2025.07.04 11:51 | sell | 7982 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15772 | 2025.07.04 11:51 | sell | 7983 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15773 | 2025.07.04 11:51 | sell | 7984 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15774 | 2025.07.04 11:51 | sell | 7985 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15775 | 2025.07.04 11:51 | sell | 7986 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15776 | 2025.07.04 11:51 | sell | 7987 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15777 | 2025.07.04 11:52 | sell | 7988 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15778 | 2025.07.04 11:52 | sell | 7989 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15779 | 2025.07.04 11:52 | sell | 7990 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15780 | 2025.07.04 11:52 | sell | 7991 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15781 | 2025.07.04 11:52 | sell | 7992 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15782 | 2025.07.04 11:52 | sell | 7993 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15783 | 2025.07.04 11:52 | sell | 7994 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15784 | 2025.07.04 11:52 | sell | 7995 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15785 | 2025.07.04 11:52 | sell | 7996 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15786 | 2025.07.04 11:52 | sell | 7997 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15787 | 2025.07.04 11:52 | sell | 7998 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15788 | 2025.07.04 11:52 | sell | 7999 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15789 | 2025.07.04 11:52 | sell | 8000 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15790 | 2025.07.04 11:52 | sell | 8001 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15791 | 2025.07.04 11:52 | sell | 8002 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15792 | 2025.07.04 11:52 | sell | 8003 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15793 | 2025.07.04 11:52 | sell | 8004 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15794 | 2025.07.04 11:52 | sell | 8005 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15795 | 2025.07.04 11:52 | sell | 8006 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15796 | 2025.07.04 11:52 | sell | 8007 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15797 | 2025.07.04 11:52 | sell | 8008 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15798 | 2025.07.04 11:52 | sell | 8009 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15799 | 2025.07.04 11:52 | sell | 8010 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15800 | 2025.07.04 11:52 | sell | 8011 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15801 | 2025.07.04 11:52 | sell | 8012 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15802 | 2025.07.04 11:52 | sell | 8013 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15803 | 2025.07.04 11:52 | sell | 8014 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15804 | 2025.07.04 11:52 | sell | 8015 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15805 | 2025.07.04 11:52 | sell | 8016 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15806 | 2025.07.04 11:52 | sell | 8017 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15807 | 2025.07.04 11:52 | sell | 8018 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15808 | 2025.07.04 11:52 | sell | 8019 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15809 | 2025.07.04 11:52 | sell | 8020 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15810 | 2025.07.04 11:52 | sell | 8021 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15811 | 2025.07.04 11:52 | sell | 8022 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15812 | 2025.07.04 11:52 | sell | 8023 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15813 | 2025.07.04 11:52 | sell | 8024 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15814 | 2025.07.04 11:52 | sell | 8025 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15815 | 2025.07.04 11:52 | sell | 8026 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15816 | 2025.07.04 11:52 | sell | 8027 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15817 | 2025.07.04 11:52 | sell | 8028 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15818 | 2025.07.04 11:52 | sell | 8029 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15819 | 2025.07.04 11:52 | sell | 8030 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15820 | 2025.07.04 11:52 | sell | 8031 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15821 | 2025.07.04 11:52 | sell | 8032 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15822 | 2025.07.04 11:52 | sell | 8033 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15823 | 2025.07.04 11:52 | sell | 8034 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15824 | 2025.07.04 11:52 | sell | 8035 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15825 | 2025.07.04 11:52 | sell | 8036 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15826 | 2025.07.04 11:52 | sell | 8037 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15827 | 2025.07.04 11:52 | sell | 8038 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15828 | 2025.07.04 11:52 | sell | 8039 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 15829 | 2025.07.04 11:52 | sell | 8040 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15830 | 2025.07.04 11:52 | sell | 8041 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15831 | 2025.07.04 11:52 | sell | 8042 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15832 | 2025.07.04 11:52 | sell | 8043 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15833 | 2025.07.04 11:52 | sell | 8044 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15834 | 2025.07.04 11:52 | sell | 8045 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15835 | 2025.07.04 11:52 | sell | 8046 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15836 | 2025.07.04 11:52 | sell | 8047 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15837 | 2025.07.04 11:52 | sell | 8048 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15838 | 2025.07.04 11:52 | sell | 8049 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15839 | 2025.07.04 11:52 | sell | 8050 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15840 | 2025.07.04 11:52 | sell | 8051 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15841 | 2025.07.04 11:52 | sell | 8052 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15842 | 2025.07.04 11:53 | sell | 8053 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15843 | 2025.07.04 11:53 | sell | 8054 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15844 | 2025.07.04 11:53 | sell | 8055 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15845 | 2025.07.04 11:53 | sell | 8056 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15846 | 2025.07.04 11:53 | sell | 8057 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15847 | 2025.07.04 11:53 | sell | 8058 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15848 | 2025.07.04 11:53 | sell | 8059 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 15849 | 2025.07.04 11:53 | sell | 8060 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15850 | 2025.07.04 11:53 | sell | 8061 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15851 | 2025.07.04 11:53 | sell | 8062 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15852 | 2025.07.04 11:53 | sell | 8063 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15853 | 2025.07.04 11:53 | sell | 8064 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15854 | 2025.07.04 11:53 | sell | 8065 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15855 | 2025.07.04 11:53 | sell | 8066 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15856 | 2025.07.04 11:53 | sell | 8067 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15857 | 2025.07.04 11:53 | sell | 8068 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15858 | 2025.07.04 11:53 | sell | 8069 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15859 | 2025.07.04 11:53 | sell | 8070 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15860 | 2025.07.04 11:53 | sell | 8071 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15861 | 2025.07.04 11:53 | sell | 8072 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15862 | 2025.07.04 11:53 | sell | 8073 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15863 | 2025.07.04 11:53 | sell | 8074 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15864 | 2025.07.04 11:53 | sell | 8075 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15865 | 2025.07.04 11:53 | sell | 8076 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15866 | 2025.07.04 11:53 | sell | 8077 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15867 | 2025.07.04 11:53 | sell | 8078 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15868 | 2025.07.04 11:53 | sell | 8079 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15869 | 2025.07.04 11:53 | sell | 8080 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 15870 | 2025.07.04 11:53 | sell | 8081 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15871 | 2025.07.04 11:53 | sell | 8082 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15872 | 2025.07.04 11:53 | sell | 8083 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15873 | 2025.07.04 11:53 | sell | 8084 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15874 | 2025.07.04 11:53 | sell | 8085 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15875 | 2025.07.04 11:53 | sell | 8086 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15876 | 2025.07.04 11:53 | sell | 8087 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15877 | 2025.07.04 11:53 | sell | 8088 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15878 | 2025.07.04 11:53 | sell | 8089 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15879 | 2025.07.04 11:53 | sell | 8090 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15880 | 2025.07.04 11:53 | sell | 8091 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15881 | 2025.07.04 11:53 | sell | 8092 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15882 | 2025.07.04 11:53 | sell | 8093 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15883 | 2025.07.04 11:53 | sell | 8094 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15884 | 2025.07.04 11:53 | sell | 8095 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15885 | 2025.07.04 11:53 | sell | 8096 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15886 | 2025.07.04 11:53 | sell | 8097 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15887 | 2025.07.04 11:53 | sell | 8098 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15888 | 2025.07.04 11:53 | sell | 8099 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15889 | 2025.07.04 11:53 | sell | 8100 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 15890 | 2025.07.04 11:53 | sell | 8101 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15891 | 2025.07.04 11:53 | sell | 8102 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15892 | 2025.07.04 11:53 | sell | 8103 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15893 | 2025.07.04 11:53 | sell | 8104 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15894 | 2025.07.04 11:53 | sell | 8105 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15895 | 2025.07.04 11:53 | sell | 8106 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15896 | 2025.07.04 11:53 | sell | 8107 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15897 | 2025.07.04 11:53 | sell | 8108 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15898 | 2025.07.04 11:53 | sell | 8109 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15899 | 2025.07.04 11:53 | sell | 8110 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15900 | 2025.07.04 11:53 | sell | 8111 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15901 | 2025.07.04 11:53 | sell | 8112 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15902 | 2025.07.04 11:53 | sell | 8113 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15903 | 2025.07.04 11:53 | sell | 8114 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15904 | 2025.07.04 11:53 | sell | 8115 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15905 | 2025.07.04 11:53 | sell | 8116 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15906 | 2025.07.04 11:53 | sell | 8117 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15907 | 2025.07.04 11:54 | sell | 8118 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15908 | 2025.07.04 11:54 | sell | 8119 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15909 | 2025.07.04 11:54 | sell | 8120 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15910 | 2025.07.04 11:54 | sell | 8121 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15911 | 2025.07.04 11:54 | sell | 8122 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15912 | 2025.07.04 11:54 | sell | 8123 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15913 | 2025.07.04 11:54 | sell | 8124 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15914 | 2025.07.04 11:54 | sell | 8125 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15915 | 2025.07.04 11:54 | sell | 8126 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15916 | 2025.07.04 11:54 | sell | 8127 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15917 | 2025.07.04 11:54 | sell | 8128 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15918 | 2025.07.04 11:54 | sell | 8129 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15919 | 2025.07.04 11:54 | sell | 8130 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15920 | 2025.07.04 11:54 | sell | 8131 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15921 | 2025.07.04 11:54 | sell | 8132 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15922 | 2025.07.04 11:54 | sell | 8133 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15923 | 2025.07.04 11:54 | sell | 8134 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15924 | 2025.07.04 11:54 | sell | 8135 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15925 | 2025.07.04 11:54 | sell | 8136 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15926 | 2025.07.04 11:54 | sell | 8137 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15927 | 2025.07.04 11:54 | sell | 8138 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15928 | 2025.07.04 11:54 | sell | 8139 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15929 | 2025.07.04 11:54 | sell | 8140 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15930 | 2025.07.04 11:54 | sell | 8141 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15931 | 2025.07.04 11:54 | sell | 8142 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15932 | 2025.07.04 11:54 | sell | 8143 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15933 | 2025.07.04 11:54 | sell | 8144 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15934 | 2025.07.04 11:54 | sell | 8145 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15935 | 2025.07.04 11:54 | sell | 8146 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15936 | 2025.07.04 11:54 | sell | 8147 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15937 | 2025.07.04 11:54 | sell | 8148 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15938 | 2025.07.04 11:54 | sell | 8149 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15939 | 2025.07.04 11:54 | sell | 8150 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15940 | 2025.07.04 11:54 | sell | 8151 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15941 | 2025.07.04 11:54 | sell | 8152 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15942 | 2025.07.04 11:54 | sell | 8153 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15943 | 2025.07.04 11:54 | sell | 8154 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15944 | 2025.07.04 11:54 | sell | 8155 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15945 | 2025.07.04 11:54 | sell | 8156 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15946 | 2025.07.04 11:54 | sell | 8157 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15947 | 2025.07.04 11:54 | sell | 8158 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15948 | 2025.07.04 11:54 | sell | 8159 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15949 | 2025.07.04 11:54 | sell | 8160 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15950 | 2025.07.04 11:54 | sell | 8161 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15951 | 2025.07.04 11:54 | sell | 8162 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15952 | 2025.07.04 11:54 | sell | 8163 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15953 | 2025.07.04 11:54 | sell | 8164 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15954 | 2025.07.04 11:54 | sell | 8165 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15955 | 2025.07.04 11:54 | sell | 8166 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15956 | 2025.07.04 11:54 | sell | 8167 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15957 | 2025.07.04 11:54 | sell | 8168 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15958 | 2025.07.04 11:54 | sell | 8169 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15959 | 2025.07.04 11:54 | sell | 8170 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15960 | 2025.07.04 11:54 | sell | 8171 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15961 | 2025.07.04 11:54 | sell | 8172 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15962 | 2025.07.04 11:54 | sell | 8173 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15963 | 2025.07.04 11:54 | sell | 8174 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15964 | 2025.07.04 11:54 | sell | 8175 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15965 | 2025.07.04 11:54 | sell | 8176 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15966 | 2025.07.04 11:54 | sell | 8177 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15967 | 2025.07.04 11:54 | sell | 8178 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15968 | 2025.07.04 11:54 | sell | 8179 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15969 | 2025.07.04 11:54 | sell | 8180 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15970 | 2025.07.04 11:54 | sell | 8181 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15971 | 2025.07.04 11:54 | sell | 8182 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15972 | 2025.07.04 11:55 | sell | 8183 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15973 | 2025.07.04 11:55 | sell | 8184 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15974 | 2025.07.04 11:55 | sell | 8185 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15975 | 2025.07.04 11:55 | sell | 8186 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15976 | 2025.07.04 11:55 | sell | 8187 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15977 | 2025.07.04 11:55 | sell | 8188 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15978 | 2025.07.04 11:55 | sell | 8189 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 15979 | 2025.07.04 11:55 | sell | 8190 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15980 | 2025.07.04 11:55 | sell | 8191 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15981 | 2025.07.04 11:55 | sell | 8192 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15982 | 2025.07.04 11:55 | sell | 8193 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15983 | 2025.07.04 11:55 | sell | 8194 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15984 | 2025.07.04 11:55 | sell | 8195 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 15985 | 2025.07.04 11:55 | sell | 8196 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15986 | 2025.07.04 11:55 | sell | 8197 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15987 | 2025.07.04 11:55 | sell | 8198 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15988 | 2025.07.04 11:55 | sell | 8199 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15989 | 2025.07.04 11:55 | sell | 8200 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15990 | 2025.07.04 11:55 | sell | 8201 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15991 | 2025.07.04 11:55 | sell | 8202 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 15992 | 2025.07.04 11:55 | sell | 8203 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15993 | 2025.07.04 11:55 | sell | 8204 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15994 | 2025.07.04 11:55 | sell | 8205 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15995 | 2025.07.04 11:55 | sell | 8206 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15996 | 2025.07.04 11:55 | sell | 8207 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15997 | 2025.07.04 11:55 | sell | 8208 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 15998 | 2025.07.04 11:55 | sell | 8209 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 15999 | 2025.07.04 11:55 | sell | 8210 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16000 | 2025.07.04 11:55 | sell | 8211 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16001 | 2025.07.04 11:55 | sell | 8212 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16002 | 2025.07.04 11:55 | sell | 8213 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16003 | 2025.07.04 11:55 | sell | 8214 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16004 | 2025.07.04 11:55 | sell | 8215 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16005 | 2025.07.04 11:55 | sell | 8216 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16006 | 2025.07.04 11:55 | sell | 8217 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16007 | 2025.07.04 11:55 | sell | 8218 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16008 | 2025.07.04 11:55 | sell | 8219 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16009 | 2025.07.04 11:55 | sell | 8220 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16010 | 2025.07.04 11:55 | sell | 8221 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16011 | 2025.07.04 11:55 | sell | 8222 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16012 | 2025.07.04 11:55 | sell | 8223 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16013 | 2025.07.04 11:55 | sell | 8224 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16014 | 2025.07.04 11:55 | sell | 8225 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16015 | 2025.07.04 11:55 | sell | 8226 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16016 | 2025.07.04 11:55 | sell | 8227 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16017 | 2025.07.04 11:55 | sell | 8228 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16018 | 2025.07.04 11:55 | sell | 8229 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16019 | 2025.07.04 11:55 | sell | 8230 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16020 | 2025.07.04 11:55 | sell | 8231 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16021 | 2025.07.04 11:55 | sell | 8232 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16022 | 2025.07.04 11:55 | sell | 8233 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16023 | 2025.07.04 11:55 | sell | 8234 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16024 | 2025.07.04 11:55 | sell | 8235 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16025 | 2025.07.04 11:55 | sell | 8236 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16026 | 2025.07.04 11:55 | sell | 8237 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16027 | 2025.07.04 11:55 | sell | 8238 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16028 | 2025.07.04 11:55 | sell | 8239 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16029 | 2025.07.04 11:55 | sell | 8240 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16030 | 2025.07.04 11:55 | sell | 8241 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16031 | 2025.07.04 11:55 | sell | 8242 | 0.01 | 0.79344 | 0.79463 | 0.79294 | ||
| 16032 | 2025.07.04 11:55 | sell | 8243 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16033 | 2025.07.04 11:55 | sell | 8244 | 0.01 | 0.79344 | 0.79463 | 0.79294 | ||
| 16034 | 2025.07.04 11:55 | sell | 8245 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16035 | 2025.07.04 11:55 | sell | 8246 | 0.01 | 0.79344 | 0.79463 | 0.79294 | ||
| 16036 | 2025.07.04 11:56 | sell | 8247 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16037 | 2025.07.04 11:56 | sell | 8248 | 0.01 | 0.79344 | 0.79463 | 0.79294 | ||
| 16038 | 2025.07.04 11:56 | sell | 8249 | 0.01 | 0.79345 | 0.79464 | 0.79295 | ||
| 16039 | 2025.07.04 11:56 | sell | 8250 | 0.01 | 0.79344 | 0.79463 | 0.79294 | ||
| 16040 | 2025.07.04 11:56 | sell | 8251 | 0.01 | 0.79345 | 0.79464 | 0.79295 | ||
| 16041 | 2025.07.04 11:56 | sell | 8252 | 0.01 | 0.79344 | 0.79463 | 0.79294 | ||
| 16042 | 2025.07.04 11:56 | sell | 8253 | 0.01 | 0.79345 | 0.79464 | 0.79295 | ||
| 16043 | 2025.07.04 11:56 | sell | 8254 | 0.01 | 0.79344 | 0.79463 | 0.79294 | ||
| 16044 | 2025.07.04 11:56 | sell | 8255 | 0.01 | 0.79346 | 0.79465 | 0.79296 | ||
| 16045 | 2025.07.04 11:56 | sell | 8256 | 0.01 | 0.79345 | 0.79464 | 0.79295 | ||
| 16046 | 2025.07.04 11:56 | sell | 8257 | 0.01 | 0.79346 | 0.79465 | 0.79296 | ||
| 16047 | 2025.07.04 11:56 | sell | 8258 | 0.01 | 0.79345 | 0.79464 | 0.79295 | ||
| 16048 | 2025.07.04 11:56 | sell | 8259 | 0.01 | 0.79346 | 0.79465 | 0.79296 | ||
| 16049 | 2025.07.04 11:56 | sell | 8260 | 0.01 | 0.79345 | 0.79464 | 0.79295 | ||
| 16050 | 2025.07.04 11:56 | sell | 8261 | 0.01 | 0.79346 | 0.79465 | 0.79296 | ||
| 16051 | 2025.07.04 11:56 | sell | 8262 | 0.01 | 0.79347 | 0.79466 | 0.79297 | ||
| 16052 | 2025.07.04 11:56 | sell | 8263 | 0.01 | 0.79346 | 0.79465 | 0.79296 | ||
| 16053 | 2025.07.04 11:56 | sell | 8264 | 0.01 | 0.79347 | 0.79466 | 0.79297 | ||
| 16054 | 2025.07.04 11:56 | sell | 8265 | 0.01 | 0.79346 | 0.79465 | 0.79296 | ||
| 16055 | 2025.07.04 11:56 | sell | 8266 | 0.01 | 0.79347 | 0.79466 | 0.79297 | ||
| 16056 | 2025.07.04 11:56 | sell | 8267 | 0.01 | 0.79346 | 0.79465 | 0.79296 | ||
| 16057 | 2025.07.04 11:56 | sell | 8268 | 0.01 | 0.79348 | 0.79467 | 0.79298 | ||
| 16058 | 2025.07.04 11:56 | sell | 8269 | 0.01 | 0.79347 | 0.79466 | 0.79297 | ||
| 16059 | 2025.07.04 11:56 | sell | 8270 | 0.01 | 0.79348 | 0.79467 | 0.79298 | ||
| 16060 | 2025.07.04 11:56 | sell | 8271 | 0.01 | 0.79347 | 0.79466 | 0.79297 | ||
| 16061 | 2025.07.04 11:56 | sell | 8272 | 0.01 | 0.79348 | 0.79467 | 0.79298 | ||
| 16062 | 2025.07.04 11:56 | sell | 8273 | 0.01 | 0.79347 | 0.79466 | 0.79297 | ||
| 16063 | 2025.07.04 11:56 | sell | 8274 | 0.01 | 0.79348 | 0.79467 | 0.79298 | ||
| 16064 | 2025.07.04 11:56 | sell | 8275 | 0.01 | 0.79349 | 0.79468 | 0.79299 | ||
| 16065 | 2025.07.04 11:56 | sell | 8276 | 0.01 | 0.79348 | 0.79467 | 0.79298 | ||
| 16066 | 2025.07.04 11:56 | sell | 8277 | 0.01 | 0.79349 | 0.79468 | 0.79299 | ||
| 16067 | 2025.07.04 11:56 | sell | 8278 | 0.01 | 0.79348 | 0.79467 | 0.79298 | ||
| 16068 | 2025.07.04 11:56 | sell | 8279 | 0.01 | 0.79349 | 0.79468 | 0.79299 | ||
| 16069 | 2025.07.04 11:56 | sell | 8280 | 0.01 | 0.79348 | 0.79467 | 0.79298 | ||
| 16070 | 2025.07.04 11:56 | sell | 8281 | 0.01 | 0.79350 | 0.79469 | 0.79300 | ||
| 16071 | 2025.07.04 11:56 | sell | 8282 | 0.01 | 0.79349 | 0.79468 | 0.79299 | ||
| 16072 | 2025.07.04 11:56 | sell | 8283 | 0.01 | 0.79350 | 0.79469 | 0.79300 | ||
| 16073 | 2025.07.04 11:56 | sell | 8284 | 0.01 | 0.79349 | 0.79468 | 0.79299 | ||
| 16074 | 2025.07.04 11:56 | sell | 8285 | 0.01 | 0.79350 | 0.79469 | 0.79300 | ||
| 16075 | 2025.07.04 11:56 | sell | 8286 | 0.01 | 0.79349 | 0.79468 | 0.79299 | ||
| 16076 | 2025.07.04 11:56 | sell | 8287 | 0.01 | 0.79350 | 0.79469 | 0.79300 | ||
| 16077 | 2025.07.04 11:56 | sell | 8288 | 0.01 | 0.79351 | 0.79470 | 0.79301 | ||
| 16078 | 2025.07.04 11:56 | sell | 8289 | 0.01 | 0.79350 | 0.79469 | 0.79300 | ||
| 16079 | 2025.07.04 15:19 | s/l | 7857 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4224.52 |
| 16080 | 2025.07.04 15:19 | s/l | 7859 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4223.02 |
| 16081 | 2025.07.04 15:19 | s/l | 7861 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4221.52 |
| 16082 | 2025.07.04 15:19 | s/l | 7863 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4220.02 |
| 16083 | 2025.07.04 15:19 | s/l | 7865 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4218.52 |
| 16084 | 2025.07.04 15:19 | s/l | 7867 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4217.02 |
| 16085 | 2025.07.04 15:19 | s/l | 7869 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4215.52 |
| 16086 | 2025.07.04 15:19 | s/l | 7854 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4214.02 |
| 16087 | 2025.07.04 15:19 | s/l | 7856 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4212.52 |
| 16088 | 2025.07.04 15:19 | s/l | 7858 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4211.02 |
| 16089 | 2025.07.04 15:19 | s/l | 7860 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4209.52 |
| 16090 | 2025.07.04 15:19 | s/l | 7862 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4208.02 |
| 16091 | 2025.07.04 15:19 | s/l | 7864 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4206.52 |
| 16092 | 2025.07.04 15:19 | s/l | 7866 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4205.02 |
| 16093 | 2025.07.04 15:19 | s/l | 7868 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4203.52 |
| 16094 | 2025.07.04 15:19 | s/l | 7871 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4202.02 |
| 16095 | 2025.07.04 15:19 | s/l | 7873 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4200.52 |
| 16096 | 2025.07.04 15:19 | s/l | 7875 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4199.02 |
| 16097 | 2025.07.04 15:19 | s/l | 7877 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4197.52 |
| 16098 | 2025.07.04 15:19 | s/l | 7879 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4196.02 |
| 16099 | 2025.07.04 15:19 | s/l | 7851 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4194.52 |
| 16100 | 2025.07.04 15:19 | s/l | 7853 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4193.02 |
| 16101 | 2025.07.04 15:19 | s/l | 7855 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4191.52 |
| 16102 | 2025.07.04 15:19 | s/l | 7870 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4190.02 |
| 16103 | 2025.07.04 15:19 | s/l | 7872 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4188.52 |
| 16104 | 2025.07.04 15:19 | s/l | 7874 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4187.02 |
| 16105 | 2025.07.04 15:19 | s/l | 7876 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4185.52 |
| 16106 | 2025.07.04 15:19 | s/l | 7878 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4184.02 |
| 16107 | 2025.07.04 15:19 | s/l | 7881 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4182.52 |
| 16108 | 2025.07.04 15:19 | s/l | 7883 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4181.02 |
| 16109 | 2025.07.04 15:19 | s/l | 7885 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4179.52 |
| 16110 | 2025.07.04 15:19 | s/l | 7887 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4178.02 |
| 16111 | 2025.07.04 15:19 | s/l | 7889 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4176.52 |
| 16112 | 2025.07.04 15:19 | s/l | 7848 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4175.02 |
| 16113 | 2025.07.04 15:19 | s/l | 7850 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4173.52 |
| 16114 | 2025.07.04 15:19 | s/l | 7852 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4172.02 |
| 16115 | 2025.07.04 15:19 | s/l | 7880 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4170.52 |
| 16116 | 2025.07.04 15:19 | s/l | 7882 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4169.02 |
| 16117 | 2025.07.04 15:19 | s/l | 7884 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4167.52 |
| 16118 | 2025.07.04 15:19 | s/l | 7886 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4166.02 |
| 16119 | 2025.07.04 15:19 | s/l | 7888 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4164.52 |
| 16120 | 2025.07.04 15:19 | s/l | 7890 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4163.02 |
| 16121 | 2025.07.04 15:19 | s/l | 7892 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4161.52 |
| 16122 | 2025.07.04 15:19 | s/l | 7894 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4160.02 |
| 16123 | 2025.07.04 15:19 | s/l | 7896 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4158.52 |
| 16124 | 2025.07.04 15:19 | s/l | 7898 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4157.02 |
| 16125 | 2025.07.04 15:49 | s/l | 7843 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4155.52 |
| 16126 | 2025.07.04 15:49 | s/l | 7845 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4154.02 |
| 16127 | 2025.07.04 15:49 | s/l | 7847 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4152.52 |
| 16128 | 2025.07.04 15:49 | s/l | 7849 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4151.02 |
| 16129 | 2025.07.04 15:49 | s/l | 7891 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4149.52 |
| 16130 | 2025.07.04 15:49 | s/l | 7893 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4148.02 |
| 16131 | 2025.07.04 15:49 | s/l | 7895 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4146.52 |
| 16132 | 2025.07.04 15:49 | s/l | 7897 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4145.02 |
| 16133 | 2025.07.04 15:49 | s/l | 7899 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4143.52 |
| 16134 | 2025.07.04 15:49 | s/l | 7901 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4142.02 |
| 16135 | 2025.07.04 15:49 | s/l | 7903 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4140.52 |
| 16136 | 2025.07.04 15:49 | s/l | 7905 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4139.02 |
| 16137 | 2025.07.04 15:49 | s/l | 7907 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4137.52 |
| 16138 | 2025.07.04 15:49 | s/l | 7909 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4136.02 |
| 16139 | 2025.07.04 15:49 | s/l | 7839 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4134.52 |
| 16140 | 2025.07.04 15:49 | s/l | 7841 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4133.02 |
| 16141 | 2025.07.04 15:49 | s/l | 7844 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4131.52 |
| 16142 | 2025.07.04 15:49 | s/l | 7846 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4130.02 |
| 16143 | 2025.07.04 15:49 | s/l | 7900 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4128.52 |
| 16144 | 2025.07.04 15:49 | s/l | 7902 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4127.02 |
| 16145 | 2025.07.04 15:49 | s/l | 7904 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4125.52 |
| 16146 | 2025.07.04 15:49 | s/l | 7906 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4124.02 |
| 16147 | 2025.07.04 15:49 | s/l | 7908 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4122.52 |
| 16148 | 2025.07.04 15:49 | s/l | 7911 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4121.02 |
| 16149 | 2025.07.04 15:49 | s/l | 7913 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4119.52 |
| 16150 | 2025.07.04 15:49 | s/l | 7915 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4118.02 |
| 16151 | 2025.07.04 15:49 | s/l | 7917 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4116.52 |
| 16152 | 2025.07.04 15:49 | s/l | 7919 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4115.02 |
| 16153 | 2025.07.04 16:19 | s/l | 7835 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4113.52 |
| 16154 | 2025.07.04 16:19 | s/l | 7837 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4112.02 |
| 16155 | 2025.07.04 16:19 | s/l | 7840 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4110.52 |
| 16156 | 2025.07.04 16:19 | s/l | 7842 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4109.02 |
| 16157 | 2025.07.04 16:19 | s/l | 7910 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4107.52 |
| 16158 | 2025.07.04 16:19 | s/l | 7912 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4106.02 |
| 16159 | 2025.07.04 16:19 | s/l | 7914 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4104.52 |
| 16160 | 2025.07.04 16:19 | s/l | 7916 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4103.02 |
| 16161 | 2025.07.04 16:19 | s/l | 7918 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4101.52 |
| 16162 | 2025.07.04 16:19 | s/l | 7921 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4100.02 |
| 16163 | 2025.07.04 16:19 | s/l | 7923 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4098.52 |
| 16164 | 2025.07.04 16:19 | s/l | 7925 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4097.02 |
| 16165 | 2025.07.04 16:19 | s/l | 7927 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4095.52 |
| 16166 | 2025.07.04 16:19 | s/l | 7929 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4094.02 |
| 16167 | 2025.07.04 16:37 | s/l | 7831 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4092.52 |
| 16168 | 2025.07.04 16:37 | s/l | 7833 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4091.02 |
| 16169 | 2025.07.04 16:37 | s/l | 7836 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4089.52 |
| 16170 | 2025.07.04 16:37 | s/l | 7838 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4088.02 |
| 16171 | 2025.07.04 16:37 | s/l | 7920 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4086.52 |
| 16172 | 2025.07.04 16:37 | s/l | 7922 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4085.02 |
| 16173 | 2025.07.04 16:37 | s/l | 7924 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4083.52 |
| 16174 | 2025.07.04 16:37 | s/l | 7926 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4082.02 |
| 16175 | 2025.07.04 16:37 | s/l | 7928 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4080.52 |
| 16176 | 2025.07.04 16:37 | s/l | 7930 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4079.02 |
| 16177 | 2025.07.04 16:37 | s/l | 7932 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4077.52 |
| 16178 | 2025.07.04 16:37 | s/l | 7934 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4076.02 |
| 16179 | 2025.07.04 16:37 | s/l | 7936 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4074.52 |
| 16180 | 2025.07.04 16:37 | s/l | 7938 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4073.02 |
| 16181 | 2025.07.04 16:37 | s/l | 7827 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4071.52 |
| 16182 | 2025.07.04 16:37 | s/l | 7829 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4070.02 |
| 16183 | 2025.07.04 16:37 | s/l | 7832 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4068.52 |
| 16184 | 2025.07.04 16:37 | s/l | 7834 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4067.02 |
| 16185 | 2025.07.04 16:37 | s/l | 7931 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4065.52 |
| 16186 | 2025.07.04 16:37 | s/l | 7933 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4064.02 |
| 16187 | 2025.07.04 16:37 | s/l | 7935 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4062.52 |
| 16188 | 2025.07.04 16:37 | s/l | 7937 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4061.02 |
| 16189 | 2025.07.04 16:37 | s/l | 7939 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4059.52 |
| 16190 | 2025.07.04 16:37 | s/l | 7941 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4058.02 |
| 16191 | 2025.07.04 16:37 | s/l | 7943 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4056.52 |
| 16192 | 2025.07.04 16:37 | s/l | 7945 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4055.02 |
| 16193 | 2025.07.04 16:37 | s/l | 7947 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4053.52 |
| 16194 | 2025.07.04 16:37 | s/l | 7949 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4052.02 |
| 16195 | 2025.07.04 16:37 | s/l | 8163 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4050.52 |
| 16196 | 2025.07.04 16:37 | s/l | 8165 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4049.02 |
| 16197 | 2025.07.04 16:37 | s/l | 8167 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4047.52 |
| 16198 | 2025.07.04 16:37 | s/l | 8169 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4046.02 |
| 16199 | 2025.07.04 16:37 | s/l | 8171 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4044.52 |
| 16200 | 2025.07.04 16:37 | s/l | 8173 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4043.02 |
| 16201 | 2025.07.04 16:37 | s/l | 8175 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4041.52 |
| 16202 | 2025.07.04 16:37 | s/l | 8177 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4040.02 |
| 16203 | 2025.07.04 16:37 | s/l | 8179 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4038.52 |
| 16204 | 2025.07.04 16:37 | s/l | 8181 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4037.02 |
| 16205 | 2025.07.04 16:37 | s/l | 8183 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4035.52 |
| 16206 | 2025.07.04 16:37 | s/l | 8185 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4034.02 |
| 16207 | 2025.07.04 16:37 | s/l | 8187 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4032.52 |
| 16208 | 2025.07.04 16:37 | s/l | 8189 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 4031.02 |
| 16209 | 2025.07.04 17:14 | t/p | 8288 | 0.01 | 0.79301 | 0.79470 | 0.79301 | 0.63 | 4031.65 |
| 16210 | 2025.07.04 17:14 | t/p | 8281 | 0.01 | 0.79300 | 0.79469 | 0.79300 | 0.63 | 4032.28 |
| 16211 | 2025.07.04 17:14 | t/p | 8283 | 0.01 | 0.79300 | 0.79469 | 0.79300 | 0.63 | 4032.91 |
| 16212 | 2025.07.04 17:14 | t/p | 8285 | 0.01 | 0.79300 | 0.79469 | 0.79300 | 0.63 | 4033.54 |
| 16213 | 2025.07.04 17:14 | t/p | 8287 | 0.01 | 0.79300 | 0.79469 | 0.79300 | 0.63 | 4034.17 |
| 16214 | 2025.07.04 17:14 | t/p | 8289 | 0.01 | 0.79300 | 0.79469 | 0.79300 | 0.63 | 4034.80 |
| 16215 | 2025.07.04 17:14 | t/p | 8275 | 0.01 | 0.79299 | 0.79468 | 0.79299 | 0.63 | 4035.43 |
| 16216 | 2025.07.04 17:14 | t/p | 8277 | 0.01 | 0.79299 | 0.79468 | 0.79299 | 0.63 | 4036.06 |
| 16217 | 2025.07.04 17:14 | t/p | 8279 | 0.01 | 0.79299 | 0.79468 | 0.79299 | 0.63 | 4036.69 |
| 16218 | 2025.07.04 17:14 | t/p | 8282 | 0.01 | 0.79299 | 0.79468 | 0.79299 | 0.63 | 4037.32 |
| 16219 | 2025.07.04 17:14 | t/p | 8284 | 0.01 | 0.79299 | 0.79468 | 0.79299 | 0.63 | 4037.95 |
| 16220 | 2025.07.04 17:14 | t/p | 8286 | 0.01 | 0.79299 | 0.79468 | 0.79299 | 0.63 | 4038.58 |
| 16221 | 2025.07.04 17:14 | t/p | 8268 | 0.01 | 0.79298 | 0.79467 | 0.79298 | 0.63 | 4039.21 |
| 16222 | 2025.07.04 17:14 | t/p | 8270 | 0.01 | 0.79298 | 0.79467 | 0.79298 | 0.63 | 4039.84 |
| 16223 | 2025.07.04 17:14 | t/p | 8272 | 0.01 | 0.79298 | 0.79467 | 0.79298 | 0.63 | 4040.47 |
| 16224 | 2025.07.04 17:14 | t/p | 8274 | 0.01 | 0.79298 | 0.79467 | 0.79298 | 0.63 | 4041.10 |
| 16225 | 2025.07.04 17:14 | t/p | 8276 | 0.01 | 0.79298 | 0.79467 | 0.79298 | 0.63 | 4041.73 |
| 16226 | 2025.07.04 17:14 | t/p | 8278 | 0.01 | 0.79298 | 0.79467 | 0.79298 | 0.63 | 4042.36 |
| 16227 | 2025.07.04 17:14 | t/p | 8280 | 0.01 | 0.79298 | 0.79467 | 0.79298 | 0.63 | 4042.99 |
| 16228 | 2025.07.04 17:14 | t/p | 8262 | 0.01 | 0.79297 | 0.79466 | 0.79297 | 0.63 | 4043.62 |
| 16229 | 2025.07.04 17:14 | t/p | 8264 | 0.01 | 0.79297 | 0.79466 | 0.79297 | 0.63 | 4044.25 |
| 16230 | 2025.07.04 17:14 | t/p | 8266 | 0.01 | 0.79297 | 0.79466 | 0.79297 | 0.63 | 4044.88 |
| 16231 | 2025.07.04 17:14 | t/p | 8269 | 0.01 | 0.79297 | 0.79466 | 0.79297 | 0.63 | 4045.51 |
| 16232 | 2025.07.04 17:14 | t/p | 8271 | 0.01 | 0.79297 | 0.79466 | 0.79297 | 0.63 | 4046.14 |
| 16233 | 2025.07.04 17:14 | t/p | 8273 | 0.01 | 0.79297 | 0.79466 | 0.79297 | 0.63 | 4046.77 |
| 16234 | 2025.07.04 17:14 | t/p | 8255 | 0.01 | 0.79296 | 0.79465 | 0.79296 | 0.63 | 4047.40 |
| 16235 | 2025.07.04 17:14 | t/p | 8257 | 0.01 | 0.79296 | 0.79465 | 0.79296 | 0.63 | 4048.03 |
| 16236 | 2025.07.04 17:14 | t/p | 8259 | 0.01 | 0.79296 | 0.79465 | 0.79296 | 0.63 | 4048.66 |
| 16237 | 2025.07.04 17:14 | t/p | 8261 | 0.01 | 0.79296 | 0.79465 | 0.79296 | 0.63 | 4049.29 |
| 16238 | 2025.07.04 17:14 | t/p | 8263 | 0.01 | 0.79296 | 0.79465 | 0.79296 | 0.63 | 4049.92 |
| 16239 | 2025.07.04 17:14 | t/p | 8265 | 0.01 | 0.79296 | 0.79465 | 0.79296 | 0.63 | 4050.55 |
| 16240 | 2025.07.04 17:14 | t/p | 8267 | 0.01 | 0.79296 | 0.79465 | 0.79296 | 0.63 | 4051.18 |
| 16241 | 2025.07.04 17:14 | t/p | 7791 | 0.01 | 0.79295 | 0.79464 | 0.79295 | 0.63 | 4051.81 |
| 16242 | 2025.07.04 17:14 | t/p | 7793 | 0.01 | 0.79295 | 0.79464 | 0.79295 | 0.63 | 4052.44 |
| 16243 | 2025.07.04 17:14 | t/p | 8249 | 0.01 | 0.79295 | 0.79464 | 0.79295 | 0.63 | 4053.07 |
| 16244 | 2025.07.04 17:14 | t/p | 8251 | 0.01 | 0.79295 | 0.79464 | 0.79295 | 0.63 | 4053.70 |
| 16245 | 2025.07.04 17:14 | t/p | 8253 | 0.01 | 0.79295 | 0.79464 | 0.79295 | 0.63 | 4054.33 |
| 16246 | 2025.07.04 17:14 | t/p | 8256 | 0.01 | 0.79295 | 0.79464 | 0.79295 | 0.63 | 4054.96 |
| 16247 | 2025.07.04 17:14 | t/p | 8258 | 0.01 | 0.79295 | 0.79464 | 0.79295 | 0.63 | 4055.59 |
| 16248 | 2025.07.04 17:14 | t/p | 8260 | 0.01 | 0.79295 | 0.79464 | 0.79295 | 0.63 | 4056.22 |
| 16249 | 2025.07.04 17:17 | t/p | 7790 | 0.01 | 0.79294 | 0.79463 | 0.79294 | 0.63 | 4056.85 |
| 16250 | 2025.07.04 17:17 | t/p | 7792 | 0.01 | 0.79294 | 0.79463 | 0.79294 | 0.63 | 4057.48 |
| 16251 | 2025.07.04 17:17 | t/p | 7795 | 0.01 | 0.79294 | 0.79463 | 0.79294 | 0.63 | 4058.11 |
| 16252 | 2025.07.04 17:17 | t/p | 7797 | 0.01 | 0.79294 | 0.79463 | 0.79294 | 0.63 | 4058.74 |
| 16253 | 2025.07.04 17:17 | t/p | 8242 | 0.01 | 0.79294 | 0.79463 | 0.79294 | 0.63 | 4059.37 |
| 16254 | 2025.07.04 17:17 | t/p | 8244 | 0.01 | 0.79294 | 0.79463 | 0.79294 | 0.63 | 4060.00 |
| 16255 | 2025.07.04 17:17 | t/p | 8246 | 0.01 | 0.79294 | 0.79463 | 0.79294 | 0.63 | 4060.63 |
| 16256 | 2025.07.04 17:17 | t/p | 8248 | 0.01 | 0.79294 | 0.79463 | 0.79294 | 0.63 | 4061.26 |
| 16257 | 2025.07.04 17:17 | t/p | 8250 | 0.01 | 0.79294 | 0.79463 | 0.79294 | 0.63 | 4061.89 |
| 16258 | 2025.07.04 17:17 | t/p | 8252 | 0.01 | 0.79294 | 0.79463 | 0.79294 | 0.63 | 4062.52 |
| 16259 | 2025.07.04 17:17 | t/p | 8254 | 0.01 | 0.79294 | 0.79463 | 0.79294 | 0.63 | 4063.15 |
| 16260 | 2025.07.04 17:18 | t/p | 7794 | 0.01 | 0.79293 | 0.79462 | 0.79293 | 0.63 | 4063.78 |
| 16261 | 2025.07.04 17:18 | t/p | 7796 | 0.01 | 0.79293 | 0.79462 | 0.79293 | 0.63 | 4064.41 |
| 16262 | 2025.07.04 17:18 | t/p | 7799 | 0.01 | 0.79293 | 0.79462 | 0.79293 | 0.63 | 4065.04 |
| 16263 | 2025.07.04 17:18 | t/p | 7801 | 0.01 | 0.79293 | 0.79462 | 0.79293 | 0.63 | 4065.67 |
| 16264 | 2025.07.04 17:18 | t/p | 8236 | 0.01 | 0.79293 | 0.79462 | 0.79293 | 0.63 | 4066.30 |
| 16265 | 2025.07.04 17:18 | t/p | 8238 | 0.01 | 0.79293 | 0.79462 | 0.79293 | 0.63 | 4066.93 |
| 16266 | 2025.07.04 17:18 | t/p | 8240 | 0.01 | 0.79293 | 0.79462 | 0.79293 | 0.63 | 4067.56 |
| 16267 | 2025.07.04 17:18 | t/p | 8243 | 0.01 | 0.79293 | 0.79462 | 0.79293 | 0.63 | 4068.19 |
| 16268 | 2025.07.04 17:18 | t/p | 8245 | 0.01 | 0.79293 | 0.79462 | 0.79293 | 0.63 | 4068.82 |
| 16269 | 2025.07.04 17:18 | t/p | 8247 | 0.01 | 0.79293 | 0.79462 | 0.79293 | 0.63 | 4069.45 |
| 16270 | 2025.07.04 17:18 | t/p | 7798 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4070.08 |
| 16271 | 2025.07.04 17:18 | t/p | 7800 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4070.71 |
| 16272 | 2025.07.04 17:18 | t/p | 7803 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4071.34 |
| 16273 | 2025.07.04 17:18 | t/p | 7805 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4071.97 |
| 16274 | 2025.07.04 17:18 | t/p | 8011 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4072.60 |
| 16275 | 2025.07.04 17:18 | t/p | 8013 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4073.23 |
| 16276 | 2025.07.04 17:18 | t/p | 8015 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4073.86 |
| 16277 | 2025.07.04 17:18 | t/p | 8017 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4074.49 |
| 16278 | 2025.07.04 17:18 | t/p | 8019 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4075.12 |
| 16279 | 2025.07.04 17:18 | t/p | 8021 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4075.75 |
| 16280 | 2025.07.04 17:18 | t/p | 8023 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4076.38 |
| 16281 | 2025.07.04 17:18 | t/p | 8025 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4077.01 |
| 16282 | 2025.07.04 17:18 | t/p | 8027 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4077.64 |
| 16283 | 2025.07.04 17:18 | t/p | 8029 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4078.27 |
| 16284 | 2025.07.04 17:18 | t/p | 8031 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4078.90 |
| 16285 | 2025.07.04 17:18 | t/p | 8033 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4079.53 |
| 16286 | 2025.07.04 17:18 | t/p | 8035 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4080.16 |
| 16287 | 2025.07.04 17:18 | t/p | 8037 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4080.79 |
| 16288 | 2025.07.04 17:18 | t/p | 8039 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4081.42 |
| 16289 | 2025.07.04 17:18 | t/p | 8229 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4082.05 |
| 16290 | 2025.07.04 17:18 | t/p | 8231 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4082.68 |
| 16291 | 2025.07.04 17:18 | t/p | 8233 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4083.31 |
| 16292 | 2025.07.04 17:18 | t/p | 8235 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4083.94 |
| 16293 | 2025.07.04 17:18 | t/p | 8237 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4084.57 |
| 16294 | 2025.07.04 17:18 | t/p | 8239 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4085.20 |
| 16295 | 2025.07.04 17:18 | t/p | 8241 | 0.01 | 0.79292 | 0.79461 | 0.79292 | 0.63 | 4085.83 |
| 16296 | 2025.07.04 17:18 | t/p | 7802 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4086.46 |
| 16297 | 2025.07.04 17:18 | t/p | 7804 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4087.09 |
| 16298 | 2025.07.04 17:18 | t/p | 7807 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4087.72 |
| 16299 | 2025.07.04 17:18 | t/p | 7809 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4088.35 |
| 16300 | 2025.07.04 17:18 | t/p | 8000 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4088.98 |
| 16301 | 2025.07.04 17:18 | t/p | 8002 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4089.61 |
| 16302 | 2025.07.04 17:18 | t/p | 8004 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4090.24 |
| 16303 | 2025.07.04 17:18 | t/p | 8006 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4090.87 |
| 16304 | 2025.07.04 17:18 | t/p | 8008 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4091.50 |
| 16305 | 2025.07.04 17:18 | t/p | 8010 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4092.13 |
| 16306 | 2025.07.04 17:18 | t/p | 8012 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4092.76 |
| 16307 | 2025.07.04 17:18 | t/p | 8014 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4093.39 |
| 16308 | 2025.07.04 17:18 | t/p | 8016 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4094.02 |
| 16309 | 2025.07.04 17:18 | t/p | 8018 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4094.65 |
| 16310 | 2025.07.04 17:18 | t/p | 8020 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4095.28 |
| 16311 | 2025.07.04 17:18 | t/p | 8022 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4095.91 |
| 16312 | 2025.07.04 17:18 | t/p | 8024 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4096.54 |
| 16313 | 2025.07.04 17:18 | t/p | 8026 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4097.17 |
| 16314 | 2025.07.04 17:18 | t/p | 8028 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4097.80 |
| 16315 | 2025.07.04 17:18 | t/p | 8030 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4098.43 |
| 16316 | 2025.07.04 17:18 | t/p | 8032 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4099.06 |
| 16317 | 2025.07.04 17:18 | t/p | 8034 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4099.69 |
| 16318 | 2025.07.04 17:18 | t/p | 8036 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4100.32 |
| 16319 | 2025.07.04 17:18 | t/p | 8038 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4100.95 |
| 16320 | 2025.07.04 17:18 | t/p | 8041 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4101.58 |
| 16321 | 2025.07.04 17:18 | t/p | 8043 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4102.21 |
| 16322 | 2025.07.04 17:18 | t/p | 8045 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4102.84 |
| 16323 | 2025.07.04 17:18 | t/p | 8047 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4103.47 |
| 16324 | 2025.07.04 17:18 | t/p | 8049 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4104.10 |
| 16325 | 2025.07.04 17:18 | t/p | 8051 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4104.73 |
| 16326 | 2025.07.04 17:18 | t/p | 8053 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4105.36 |
| 16327 | 2025.07.04 17:18 | t/p | 8055 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4105.99 |
| 16328 | 2025.07.04 17:18 | t/p | 8057 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4106.62 |
| 16329 | 2025.07.04 17:18 | t/p | 8059 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4107.25 |
| 16330 | 2025.07.04 17:18 | t/p | 8223 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4107.88 |
| 16331 | 2025.07.04 17:18 | t/p | 8225 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4108.51 |
| 16332 | 2025.07.04 17:18 | t/p | 8227 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4109.14 |
| 16333 | 2025.07.04 17:18 | t/p | 8230 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4109.77 |
| 16334 | 2025.07.04 17:18 | t/p | 8232 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4110.40 |
| 16335 | 2025.07.04 17:18 | t/p | 8234 | 0.01 | 0.79291 | 0.79460 | 0.79291 | 0.63 | 4111.03 |
| 16336 | 2025.07.04 17:18 | t/p | 7806 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4111.66 |
| 16337 | 2025.07.04 17:18 | t/p | 7808 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4112.29 |
| 16338 | 2025.07.04 17:18 | t/p | 7810 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4112.92 |
| 16339 | 2025.07.04 17:18 | t/p | 7812 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4113.55 |
| 16340 | 2025.07.04 17:18 | t/p | 7990 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4114.18 |
| 16341 | 2025.07.04 17:18 | t/p | 7992 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4114.81 |
| 16342 | 2025.07.04 17:18 | t/p | 7994 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4115.44 |
| 16343 | 2025.07.04 17:18 | t/p | 7996 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4116.07 |
| 16344 | 2025.07.04 17:18 | t/p | 7998 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4116.70 |
| 16345 | 2025.07.04 17:18 | t/p | 8001 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4117.33 |
| 16346 | 2025.07.04 17:18 | t/p | 8003 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4117.96 |
| 16347 | 2025.07.04 17:18 | t/p | 8005 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4118.59 |
| 16348 | 2025.07.04 17:18 | t/p | 8007 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4119.22 |
| 16349 | 2025.07.04 17:18 | t/p | 8009 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4119.85 |
| 16350 | 2025.07.04 17:18 | t/p | 8040 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4120.48 |
| 16351 | 2025.07.04 17:18 | t/p | 8042 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4121.11 |
| 16352 | 2025.07.04 17:18 | t/p | 8044 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4121.74 |
| 16353 | 2025.07.04 17:18 | t/p | 8046 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4122.37 |
| 16354 | 2025.07.04 17:18 | t/p | 8048 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4123.00 |
| 16355 | 2025.07.04 17:18 | t/p | 8050 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4123.63 |
| 16356 | 2025.07.04 17:18 | t/p | 8052 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4124.26 |
| 16357 | 2025.07.04 17:18 | t/p | 8054 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4124.89 |
| 16358 | 2025.07.04 17:18 | t/p | 8056 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4125.52 |
| 16359 | 2025.07.04 17:18 | t/p | 8058 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4126.15 |
| 16360 | 2025.07.04 17:18 | t/p | 8060 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4126.78 |
| 16361 | 2025.07.04 17:18 | t/p | 8062 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4127.41 |
| 16362 | 2025.07.04 17:18 | t/p | 8064 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4128.04 |
| 16363 | 2025.07.04 17:18 | t/p | 8066 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4128.67 |
| 16364 | 2025.07.04 17:18 | t/p | 8068 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4129.30 |
| 16365 | 2025.07.04 17:18 | t/p | 8070 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4129.93 |
| 16366 | 2025.07.04 17:18 | t/p | 8072 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4130.56 |
| 16367 | 2025.07.04 17:18 | t/p | 8074 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4131.19 |
| 16368 | 2025.07.04 17:18 | t/p | 8076 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4131.82 |
| 16369 | 2025.07.04 17:18 | t/p | 8078 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4132.45 |
| 16370 | 2025.07.04 17:18 | t/p | 8080 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4133.08 |
| 16371 | 2025.07.04 17:18 | t/p | 8216 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4133.71 |
| 16372 | 2025.07.04 17:18 | t/p | 8218 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4134.34 |
| 16373 | 2025.07.04 17:18 | t/p | 8220 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4134.97 |
| 16374 | 2025.07.04 17:18 | t/p | 8222 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4135.60 |
| 16375 | 2025.07.04 17:18 | t/p | 8224 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4136.23 |
| 16376 | 2025.07.04 17:18 | t/p | 8226 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4136.86 |
| 16377 | 2025.07.04 17:18 | t/p | 8228 | 0.01 | 0.79290 | 0.79459 | 0.79290 | 0.63 | 4137.49 |
| 16378 | 2025.07.04 17:18 | t/p | 7811 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4138.12 |
| 16379 | 2025.07.04 17:18 | t/p | 7813 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4138.75 |
| 16380 | 2025.07.04 17:18 | t/p | 7815 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4139.38 |
| 16381 | 2025.07.04 17:18 | t/p | 7980 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4140.01 |
| 16382 | 2025.07.04 17:18 | t/p | 7982 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4140.64 |
| 16383 | 2025.07.04 17:18 | t/p | 7984 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4141.27 |
| 16384 | 2025.07.04 17:18 | t/p | 7986 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4141.90 |
| 16385 | 2025.07.04 17:18 | t/p | 7988 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4142.53 |
| 16386 | 2025.07.04 17:18 | t/p | 7991 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4143.16 |
| 16387 | 2025.07.04 17:18 | t/p | 7993 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4143.79 |
| 16388 | 2025.07.04 17:18 | t/p | 7995 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4144.42 |
| 16389 | 2025.07.04 17:18 | t/p | 7997 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4145.05 |
| 16390 | 2025.07.04 17:18 | t/p | 7999 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4145.68 |
| 16391 | 2025.07.04 17:18 | t/p | 8061 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4146.31 |
| 16392 | 2025.07.04 17:18 | t/p | 8063 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4146.94 |
| 16393 | 2025.07.04 17:18 | t/p | 8065 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4147.57 |
| 16394 | 2025.07.04 17:18 | t/p | 8067 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4148.20 |
| 16395 | 2025.07.04 17:18 | t/p | 8069 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4148.83 |
| 16396 | 2025.07.04 17:18 | t/p | 8071 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4149.46 |
| 16397 | 2025.07.04 17:18 | t/p | 8073 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4150.09 |
| 16398 | 2025.07.04 17:18 | t/p | 8075 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4150.72 |
| 16399 | 2025.07.04 17:18 | t/p | 8077 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4151.35 |
| 16400 | 2025.07.04 17:18 | t/p | 8079 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4151.98 |
| 16401 | 2025.07.04 17:18 | t/p | 8082 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4152.61 |
| 16402 | 2025.07.04 17:18 | t/p | 8084 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4153.24 |
| 16403 | 2025.07.04 17:18 | t/p | 8086 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4153.87 |
| 16404 | 2025.07.04 17:18 | t/p | 8088 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4154.50 |
| 16405 | 2025.07.04 17:18 | t/p | 8090 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4155.13 |
| 16406 | 2025.07.04 17:18 | t/p | 8092 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4155.76 |
| 16407 | 2025.07.04 17:18 | t/p | 8094 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4156.39 |
| 16408 | 2025.07.04 17:18 | t/p | 8096 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4157.02 |
| 16409 | 2025.07.04 17:18 | t/p | 8098 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4157.65 |
| 16410 | 2025.07.04 17:18 | t/p | 8100 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4158.28 |
| 16411 | 2025.07.04 17:18 | t/p | 8210 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4158.91 |
| 16412 | 2025.07.04 17:18 | t/p | 8212 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4159.54 |
| 16413 | 2025.07.04 17:18 | t/p | 8214 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4160.17 |
| 16414 | 2025.07.04 17:18 | t/p | 8217 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4160.80 |
| 16415 | 2025.07.04 17:18 | t/p | 8219 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4161.43 |
| 16416 | 2025.07.04 17:18 | t/p | 8221 | 0.01 | 0.79289 | 0.79458 | 0.79289 | 0.63 | 4162.06 |
| 16417 | 2025.07.04 17:18 | t/p | 7814 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4162.69 |
| 16418 | 2025.07.04 17:18 | t/p | 7816 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4163.32 |
| 16419 | 2025.07.04 17:18 | t/p | 7818 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4163.95 |
| 16420 | 2025.07.04 17:18 | t/p | 7971 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4164.58 |
| 16421 | 2025.07.04 17:18 | t/p | 7973 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4165.21 |
| 16422 | 2025.07.04 17:18 | t/p | 7975 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4165.84 |
| 16423 | 2025.07.04 17:18 | t/p | 7977 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4166.47 |
| 16424 | 2025.07.04 17:18 | t/p | 7979 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4167.10 |
| 16425 | 2025.07.04 17:18 | t/p | 7981 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4167.73 |
| 16426 | 2025.07.04 17:18 | t/p | 7983 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4168.36 |
| 16427 | 2025.07.04 17:18 | t/p | 7985 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4168.99 |
| 16428 | 2025.07.04 17:18 | t/p | 7987 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4169.62 |
| 16429 | 2025.07.04 17:18 | t/p | 7989 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4170.25 |
| 16430 | 2025.07.04 17:18 | t/p | 8081 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4170.88 |
| 16431 | 2025.07.04 17:18 | t/p | 8083 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4171.51 |
| 16432 | 2025.07.04 17:18 | t/p | 8085 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4172.14 |
| 16433 | 2025.07.04 17:18 | t/p | 8087 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4172.77 |
| 16434 | 2025.07.04 17:18 | t/p | 8089 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4173.40 |
| 16435 | 2025.07.04 17:18 | t/p | 8091 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4174.03 |
| 16436 | 2025.07.04 17:18 | t/p | 8093 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4174.66 |
| 16437 | 2025.07.04 17:18 | t/p | 8095 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4175.29 |
| 16438 | 2025.07.04 17:18 | t/p | 8097 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4175.92 |
| 16439 | 2025.07.04 17:18 | t/p | 8099 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4176.55 |
| 16440 | 2025.07.04 17:18 | t/p | 8101 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4177.18 |
| 16441 | 2025.07.04 17:18 | t/p | 8103 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4177.81 |
| 16442 | 2025.07.04 17:18 | t/p | 8105 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4178.44 |
| 16443 | 2025.07.04 17:18 | t/p | 8107 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4179.07 |
| 16444 | 2025.07.04 17:18 | t/p | 8109 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4179.70 |
| 16445 | 2025.07.04 17:18 | t/p | 8111 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4180.33 |
| 16446 | 2025.07.04 17:18 | t/p | 8113 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4180.96 |
| 16447 | 2025.07.04 17:18 | t/p | 8115 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4181.59 |
| 16448 | 2025.07.04 17:18 | t/p | 8117 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4182.22 |
| 16449 | 2025.07.04 17:18 | t/p | 8119 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4182.85 |
| 16450 | 2025.07.04 17:18 | t/p | 8121 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4183.48 |
| 16451 | 2025.07.04 17:18 | t/p | 8203 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4184.11 |
| 16452 | 2025.07.04 17:18 | t/p | 8205 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4184.74 |
| 16453 | 2025.07.04 17:18 | t/p | 8207 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4185.37 |
| 16454 | 2025.07.04 17:18 | t/p | 8209 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4186.00 |
| 16455 | 2025.07.04 17:18 | t/p | 8211 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4186.63 |
| 16456 | 2025.07.04 17:18 | t/p | 8213 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4187.26 |
| 16457 | 2025.07.04 17:18 | t/p | 8215 | 0.01 | 0.79288 | 0.79457 | 0.79288 | 0.63 | 4187.89 |
| 16458 | 2025.07.04 17:18 | t/p | 7817 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4188.52 |
| 16459 | 2025.07.04 17:18 | t/p | 7819 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4189.15 |
| 16460 | 2025.07.04 17:18 | t/p | 7821 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4189.78 |
| 16461 | 2025.07.04 17:18 | t/p | 7960 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4190.41 |
| 16462 | 2025.07.04 17:18 | t/p | 7962 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4191.04 |
| 16463 | 2025.07.04 17:18 | t/p | 7964 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4191.67 |
| 16464 | 2025.07.04 17:18 | t/p | 7966 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4192.30 |
| 16465 | 2025.07.04 17:18 | t/p | 7968 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4192.93 |
| 16466 | 2025.07.04 17:18 | t/p | 7970 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4193.56 |
| 16467 | 2025.07.04 17:18 | t/p | 7972 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4194.19 |
| 16468 | 2025.07.04 17:18 | t/p | 7974 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4194.82 |
| 16469 | 2025.07.04 17:18 | t/p | 7976 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4195.45 |
| 16470 | 2025.07.04 17:18 | t/p | 7978 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4196.08 |
| 16471 | 2025.07.04 17:18 | t/p | 8102 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4196.71 |
| 16472 | 2025.07.04 17:18 | t/p | 8104 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4197.34 |
| 16473 | 2025.07.04 17:18 | t/p | 8106 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4197.97 |
| 16474 | 2025.07.04 17:18 | t/p | 8108 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4198.60 |
| 16475 | 2025.07.04 17:18 | t/p | 8110 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4199.23 |
| 16476 | 2025.07.04 17:18 | t/p | 8112 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4199.86 |
| 16477 | 2025.07.04 17:18 | t/p | 8114 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4200.49 |
| 16478 | 2025.07.04 17:18 | t/p | 8116 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4201.12 |
| 16479 | 2025.07.04 17:18 | t/p | 8118 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4201.75 |
| 16480 | 2025.07.04 17:18 | t/p | 8120 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4202.38 |
| 16481 | 2025.07.04 17:18 | t/p | 8123 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4203.01 |
| 16482 | 2025.07.04 17:18 | t/p | 8125 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4203.64 |
| 16483 | 2025.07.04 17:18 | t/p | 8127 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4204.27 |
| 16484 | 2025.07.04 17:18 | t/p | 8129 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4204.90 |
| 16485 | 2025.07.04 17:18 | t/p | 8131 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4205.53 |
| 16486 | 2025.07.04 17:18 | t/p | 8133 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4206.16 |
| 16487 | 2025.07.04 17:18 | t/p | 8135 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4206.79 |
| 16488 | 2025.07.04 17:18 | t/p | 8137 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4207.42 |
| 16489 | 2025.07.04 17:18 | t/p | 8139 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4208.05 |
| 16490 | 2025.07.04 17:18 | t/p | 8141 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4208.68 |
| 16491 | 2025.07.04 17:18 | t/p | 8197 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4209.31 |
| 16492 | 2025.07.04 17:18 | t/p | 8199 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4209.94 |
| 16493 | 2025.07.04 17:18 | t/p | 8201 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4210.57 |
| 16494 | 2025.07.04 17:18 | t/p | 8204 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4211.20 |
| 16495 | 2025.07.04 17:18 | t/p | 8206 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4211.83 |
| 16496 | 2025.07.04 17:18 | t/p | 8208 | 0.01 | 0.79287 | 0.79456 | 0.79287 | 0.63 | 4212.46 |
| 16497 | 2025.07.04 17:18 | t/p | 7820 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4213.09 |
| 16498 | 2025.07.04 17:18 | t/p | 7822 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4213.72 |
| 16499 | 2025.07.04 17:18 | t/p | 7824 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4214.35 |
| 16500 | 2025.07.04 17:18 | t/p | 7826 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4214.98 |
| 16501 | 2025.07.04 17:18 | t/p | 7950 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4215.61 |
| 16502 | 2025.07.04 17:18 | t/p | 7952 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4216.24 |
| 16503 | 2025.07.04 17:18 | t/p | 7954 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4216.87 |
| 16504 | 2025.07.04 17:18 | t/p | 7956 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4217.50 |
| 16505 | 2025.07.04 17:18 | t/p | 7958 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4218.13 |
| 16506 | 2025.07.04 17:18 | t/p | 7961 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4218.76 |
| 16507 | 2025.07.04 17:18 | t/p | 7963 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4219.39 |
| 16508 | 2025.07.04 17:18 | t/p | 7965 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4220.02 |
| 16509 | 2025.07.04 17:18 | t/p | 7967 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4220.65 |
| 16510 | 2025.07.04 17:18 | t/p | 7969 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4221.28 |
| 16511 | 2025.07.04 17:18 | t/p | 8122 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4221.91 |
| 16512 | 2025.07.04 17:18 | t/p | 8124 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4222.54 |
| 16513 | 2025.07.04 17:18 | t/p | 8126 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4223.17 |
| 16514 | 2025.07.04 17:18 | t/p | 8128 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4223.80 |
| 16515 | 2025.07.04 17:18 | t/p | 8130 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4224.43 |
| 16516 | 2025.07.04 17:18 | t/p | 8132 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4225.06 |
| 16517 | 2025.07.04 17:18 | t/p | 8134 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4225.69 |
| 16518 | 2025.07.04 17:18 | t/p | 8136 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4226.32 |
| 16519 | 2025.07.04 17:18 | t/p | 8138 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4226.95 |
| 16520 | 2025.07.04 17:18 | t/p | 8140 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4227.58 |
| 16521 | 2025.07.04 17:18 | t/p | 8142 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4228.21 |
| 16522 | 2025.07.04 17:18 | t/p | 8144 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4228.84 |
| 16523 | 2025.07.04 17:18 | t/p | 8146 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4229.47 |
| 16524 | 2025.07.04 17:18 | t/p | 8148 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4230.10 |
| 16525 | 2025.07.04 17:18 | t/p | 8150 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4230.73 |
| 16526 | 2025.07.04 17:18 | t/p | 8152 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4231.36 |
| 16527 | 2025.07.04 17:18 | t/p | 8154 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4231.99 |
| 16528 | 2025.07.04 17:18 | t/p | 8156 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4232.62 |
| 16529 | 2025.07.04 17:18 | t/p | 8158 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4233.25 |
| 16530 | 2025.07.04 17:18 | t/p | 8160 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4233.88 |
| 16531 | 2025.07.04 17:18 | t/p | 8162 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4234.51 |
| 16532 | 2025.07.04 17:18 | t/p | 8190 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4235.14 |
| 16533 | 2025.07.04 17:18 | t/p | 8192 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4235.77 |
| 16534 | 2025.07.04 17:18 | t/p | 8194 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4236.40 |
| 16535 | 2025.07.04 17:18 | t/p | 8196 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4237.03 |
| 16536 | 2025.07.04 17:18 | t/p | 8198 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4237.66 |
| 16537 | 2025.07.04 17:18 | t/p | 8200 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4238.29 |
| 16538 | 2025.07.04 17:18 | t/p | 8202 | 0.01 | 0.79286 | 0.79455 | 0.79286 | 0.63 | 4238.92 |
| 16539 | 2025.07.04 17:18 | t/p | 7823 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4239.55 |
| 16540 | 2025.07.04 17:18 | t/p | 7825 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4240.18 |
| 16541 | 2025.07.04 17:18 | t/p | 7828 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4240.81 |
| 16542 | 2025.07.04 17:18 | t/p | 7830 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4241.44 |
| 16543 | 2025.07.04 17:18 | t/p | 7940 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4242.07 |
| 16544 | 2025.07.04 17:18 | t/p | 7942 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4242.70 |
| 16545 | 2025.07.04 17:18 | t/p | 7944 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4243.33 |
| 16546 | 2025.07.04 17:18 | t/p | 7946 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4243.96 |
| 16547 | 2025.07.04 17:18 | t/p | 7948 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4244.59 |
| 16548 | 2025.07.04 17:18 | t/p | 7951 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4245.22 |
| 16549 | 2025.07.04 17:18 | t/p | 7953 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4245.85 |
| 16550 | 2025.07.04 17:18 | t/p | 7955 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4246.48 |
| 16551 | 2025.07.04 17:18 | t/p | 7957 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4247.11 |
| 16552 | 2025.07.04 17:18 | t/p | 7959 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4247.74 |
| 16553 | 2025.07.04 17:18 | t/p | 8143 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4248.37 |
| 16554 | 2025.07.04 17:18 | t/p | 8145 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4249.00 |
| 16555 | 2025.07.04 17:18 | t/p | 8147 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4249.63 |
| 16556 | 2025.07.04 17:18 | t/p | 8149 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4250.26 |
| 16557 | 2025.07.04 17:18 | t/p | 8151 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4250.89 |
| 16558 | 2025.07.04 17:18 | t/p | 8153 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4251.52 |
| 16559 | 2025.07.04 17:18 | t/p | 8155 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4252.15 |
| 16560 | 2025.07.04 17:18 | t/p | 8157 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4252.78 |
| 16561 | 2025.07.04 17:18 | t/p | 8159 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4253.41 |
| 16562 | 2025.07.04 17:18 | t/p | 8161 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4254.04 |
| 16563 | 2025.07.04 17:18 | t/p | 8164 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4254.67 |
| 16564 | 2025.07.04 17:18 | t/p | 8166 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4255.30 |
| 16565 | 2025.07.04 17:18 | t/p | 8168 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4255.93 |
| 16566 | 2025.07.04 17:18 | t/p | 8170 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4256.56 |
| 16567 | 2025.07.04 17:18 | t/p | 8172 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4257.19 |
| 16568 | 2025.07.04 17:18 | t/p | 8174 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4257.82 |
| 16569 | 2025.07.04 17:18 | t/p | 8176 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4258.45 |
| 16570 | 2025.07.04 17:18 | t/p | 8178 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4259.08 |
| 16571 | 2025.07.04 17:18 | t/p | 8180 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4259.71 |
| 16572 | 2025.07.04 17:18 | t/p | 8182 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4260.34 |
| 16573 | 2025.07.04 17:18 | t/p | 8184 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4260.97 |
| 16574 | 2025.07.04 17:18 | t/p | 8186 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4261.60 |
| 16575 | 2025.07.04 17:18 | t/p | 8188 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4262.23 |
| 16576 | 2025.07.04 17:18 | t/p | 8191 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4262.86 |
| 16577 | 2025.07.04 17:18 | t/p | 8193 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4263.49 |
| 16578 | 2025.07.04 17:18 | t/p | 8195 | 0.01 | 0.79285 | 0.79454 | 0.79285 | 0.63 | 4264.12 |
| 16579 | 2025.07.04 19:00 | sell | 8290 | 0.01 | 0.79320 | 0.79439 | 0.79270 | ||
| 16580 | 2025.07.04 19:00 | sell | 8291 | 0.01 | 0.79321 | 0.79440 | 0.79271 | ||
| 16581 | 2025.07.04 19:00 | sell | 8292 | 0.01 | 0.79320 | 0.79439 | 0.79270 | ||
| 16582 | 2025.07.04 19:00 | sell | 8293 | 0.01 | 0.79321 | 0.79440 | 0.79271 | ||
| 16583 | 2025.07.04 19:00 | sell | 8294 | 0.01 | 0.79322 | 0.79441 | 0.79272 | ||
| 16584 | 2025.07.04 19:00 | sell | 8295 | 0.01 | 0.79321 | 0.79440 | 0.79271 | ||
| 16585 | 2025.07.04 19:00 | sell | 8296 | 0.01 | 0.79322 | 0.79441 | 0.79272 | ||
| 16586 | 2025.07.04 19:00 | sell | 8297 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 16587 | 2025.07.04 19:00 | sell | 8298 | 0.01 | 0.79322 | 0.79441 | 0.79272 | ||
| 16588 | 2025.07.04 19:00 | sell | 8299 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 16589 | 2025.07.04 19:00 | sell | 8300 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 16590 | 2025.07.04 19:00 | sell | 8301 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 16591 | 2025.07.04 19:00 | sell | 8302 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 16592 | 2025.07.04 19:00 | sell | 8303 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 16593 | 2025.07.04 19:00 | sell | 8304 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 16594 | 2025.07.04 19:00 | sell | 8305 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 16595 | 2025.07.04 19:00 | sell | 8306 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 16596 | 2025.07.04 19:00 | sell | 8307 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 16597 | 2025.07.04 19:00 | sell | 8308 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 16598 | 2025.07.04 19:00 | sell | 8309 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 16599 | 2025.07.04 19:00 | sell | 8310 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 16600 | 2025.07.04 19:00 | sell | 8311 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 16601 | 2025.07.04 19:00 | sell | 8312 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 16602 | 2025.07.04 19:00 | sell | 8313 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 16603 | 2025.07.04 19:01 | sell | 8314 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 16604 | 2025.07.04 19:01 | sell | 8315 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 16605 | 2025.07.04 19:01 | sell | 8316 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 16606 | 2025.07.04 19:01 | sell | 8317 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 16607 | 2025.07.04 19:01 | sell | 8318 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 16608 | 2025.07.04 19:01 | sell | 8319 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 16609 | 2025.07.04 19:01 | sell | 8320 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 16610 | 2025.07.04 19:01 | sell | 8321 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 16611 | 2025.07.04 19:01 | sell | 8322 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 16612 | 2025.07.04 19:01 | sell | 8323 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 16613 | 2025.07.04 19:01 | sell | 8324 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16614 | 2025.07.04 19:01 | sell | 8325 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 16615 | 2025.07.04 19:01 | sell | 8326 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16616 | 2025.07.04 19:01 | sell | 8327 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16617 | 2025.07.04 19:01 | sell | 8328 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16618 | 2025.07.04 19:01 | sell | 8329 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16619 | 2025.07.04 19:01 | sell | 8330 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16620 | 2025.07.04 19:01 | sell | 8331 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16621 | 2025.07.04 19:01 | sell | 8332 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16622 | 2025.07.04 19:01 | sell | 8333 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16623 | 2025.07.04 19:01 | sell | 8334 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16624 | 2025.07.04 19:01 | sell | 8335 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16625 | 2025.07.04 19:01 | sell | 8336 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 16626 | 2025.07.04 19:01 | sell | 8337 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16627 | 2025.07.04 19:02 | sell | 8338 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 16628 | 2025.07.04 19:02 | sell | 8339 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16629 | 2025.07.04 19:02 | sell | 8340 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 16630 | 2025.07.04 19:02 | sell | 8341 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16631 | 2025.07.04 19:02 | sell | 8342 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16632 | 2025.07.04 19:02 | sell | 8343 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16633 | 2025.07.04 19:02 | sell | 8344 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16634 | 2025.07.04 19:02 | sell | 8345 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16635 | 2025.07.04 19:02 | sell | 8346 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16636 | 2025.07.04 19:02 | sell | 8347 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16637 | 2025.07.04 19:02 | sell | 8348 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16638 | 2025.07.04 19:02 | sell | 8349 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16639 | 2025.07.04 19:02 | sell | 8350 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16640 | 2025.07.04 19:02 | sell | 8351 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16641 | 2025.07.04 19:02 | sell | 8352 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16642 | 2025.07.04 19:02 | sell | 8353 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16643 | 2025.07.04 19:02 | sell | 8354 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16644 | 2025.07.04 19:02 | sell | 8355 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16645 | 2025.07.04 19:02 | sell | 8356 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16646 | 2025.07.04 19:02 | sell | 8357 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16647 | 2025.07.04 19:02 | sell | 8358 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16648 | 2025.07.04 19:02 | sell | 8359 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16649 | 2025.07.04 19:02 | sell | 8360 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16650 | 2025.07.04 19:02 | sell | 8361 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16651 | 2025.07.04 19:02 | sell | 8362 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16652 | 2025.07.04 19:02 | sell | 8363 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16653 | 2025.07.04 19:02 | sell | 8364 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16654 | 2025.07.04 19:02 | sell | 8365 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16655 | 2025.07.04 19:02 | sell | 8366 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16656 | 2025.07.04 19:03 | sell | 8367 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16657 | 2025.07.04 19:03 | sell | 8368 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16658 | 2025.07.04 19:03 | sell | 8369 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16659 | 2025.07.04 19:03 | sell | 8370 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16660 | 2025.07.04 19:03 | sell | 8371 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16661 | 2025.07.04 19:03 | sell | 8372 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16662 | 2025.07.04 19:03 | sell | 8373 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16663 | 2025.07.04 19:03 | sell | 8374 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16664 | 2025.07.04 19:03 | sell | 8375 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16665 | 2025.07.04 19:03 | sell | 8376 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16666 | 2025.07.04 19:03 | sell | 8377 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16667 | 2025.07.04 19:03 | sell | 8378 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16668 | 2025.07.04 19:03 | sell | 8379 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16669 | 2025.07.04 19:03 | sell | 8380 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16670 | 2025.07.04 19:03 | sell | 8381 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16671 | 2025.07.04 19:03 | sell | 8382 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16672 | 2025.07.04 19:03 | sell | 8383 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16673 | 2025.07.04 19:03 | sell | 8384 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16674 | 2025.07.04 19:03 | sell | 8385 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16675 | 2025.07.04 19:03 | sell | 8386 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16676 | 2025.07.04 19:03 | sell | 8387 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16677 | 2025.07.04 19:03 | sell | 8388 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16678 | 2025.07.04 19:03 | sell | 8389 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16679 | 2025.07.04 19:03 | sell | 8390 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16680 | 2025.07.04 19:03 | sell | 8391 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16681 | 2025.07.04 19:03 | sell | 8392 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16682 | 2025.07.04 19:03 | sell | 8393 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16683 | 2025.07.04 19:03 | sell | 8394 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16684 | 2025.07.04 19:03 | sell | 8395 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16685 | 2025.07.04 19:03 | sell | 8396 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16686 | 2025.07.04 19:03 | sell | 8397 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16687 | 2025.07.04 19:04 | sell | 8398 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16688 | 2025.07.04 19:04 | sell | 8399 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16689 | 2025.07.04 19:04 | sell | 8400 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16690 | 2025.07.04 19:04 | sell | 8401 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16691 | 2025.07.04 19:04 | sell | 8402 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16692 | 2025.07.04 19:04 | sell | 8403 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16693 | 2025.07.04 19:04 | sell | 8404 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16694 | 2025.07.04 19:04 | sell | 8405 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16695 | 2025.07.04 19:04 | sell | 8406 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16696 | 2025.07.04 19:04 | sell | 8407 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16697 | 2025.07.04 19:04 | sell | 8408 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16698 | 2025.07.04 19:04 | sell | 8409 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16699 | 2025.07.04 19:04 | sell | 8410 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16700 | 2025.07.04 19:04 | sell | 8411 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16701 | 2025.07.04 19:04 | sell | 8412 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16702 | 2025.07.04 19:04 | sell | 8413 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16703 | 2025.07.04 19:04 | sell | 8414 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16704 | 2025.07.04 19:04 | sell | 8415 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16705 | 2025.07.04 19:04 | sell | 8416 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16706 | 2025.07.04 19:04 | sell | 8417 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16707 | 2025.07.04 19:04 | sell | 8418 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16708 | 2025.07.04 19:04 | sell | 8419 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16709 | 2025.07.04 19:04 | sell | 8420 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16710 | 2025.07.04 19:04 | sell | 8421 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16711 | 2025.07.04 19:04 | sell | 8422 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16712 | 2025.07.04 19:04 | sell | 8423 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16713 | 2025.07.04 19:04 | sell | 8424 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16714 | 2025.07.04 19:04 | sell | 8425 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16715 | 2025.07.04 19:04 | sell | 8426 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16716 | 2025.07.04 19:04 | sell | 8427 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16717 | 2025.07.04 19:04 | sell | 8428 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16718 | 2025.07.04 19:04 | sell | 8429 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16719 | 2025.07.04 19:05 | sell | 8430 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16720 | 2025.07.04 19:05 | sell | 8431 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16721 | 2025.07.04 19:05 | sell | 8432 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16722 | 2025.07.04 19:05 | sell | 8433 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16723 | 2025.07.04 19:05 | sell | 8434 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16724 | 2025.07.04 19:05 | sell | 8435 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16725 | 2025.07.04 19:05 | sell | 8436 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16726 | 2025.07.04 19:05 | sell | 8437 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16727 | 2025.07.04 19:05 | sell | 8438 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16728 | 2025.07.04 19:05 | sell | 8439 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16729 | 2025.07.04 19:05 | sell | 8440 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16730 | 2025.07.04 19:05 | sell | 8441 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16731 | 2025.07.04 19:05 | sell | 8442 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16732 | 2025.07.04 19:05 | sell | 8443 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16733 | 2025.07.04 19:05 | sell | 8444 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16734 | 2025.07.04 19:05 | sell | 8445 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16735 | 2025.07.04 19:05 | sell | 8446 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16736 | 2025.07.04 19:05 | sell | 8447 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16737 | 2025.07.04 19:05 | sell | 8448 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16738 | 2025.07.04 19:05 | sell | 8449 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16739 | 2025.07.04 19:05 | sell | 8450 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16740 | 2025.07.04 19:05 | sell | 8451 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16741 | 2025.07.04 19:05 | sell | 8452 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16742 | 2025.07.04 19:05 | sell | 8453 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16743 | 2025.07.04 19:05 | sell | 8454 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16744 | 2025.07.04 19:05 | sell | 8455 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16745 | 2025.07.04 19:05 | sell | 8456 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16746 | 2025.07.04 19:05 | sell | 8457 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16747 | 2025.07.04 19:05 | sell | 8458 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16748 | 2025.07.04 19:05 | sell | 8459 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16749 | 2025.07.04 19:05 | sell | 8460 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16750 | 2025.07.04 19:06 | sell | 8461 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16751 | 2025.07.04 19:06 | sell | 8462 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16752 | 2025.07.04 19:06 | sell | 8463 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16753 | 2025.07.04 19:06 | sell | 8464 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16754 | 2025.07.04 19:06 | sell | 8465 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16755 | 2025.07.04 19:06 | sell | 8466 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16756 | 2025.07.04 19:06 | sell | 8467 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16757 | 2025.07.04 19:06 | sell | 8468 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16758 | 2025.07.04 19:06 | sell | 8469 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16759 | 2025.07.04 19:06 | sell | 8470 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16760 | 2025.07.04 19:06 | sell | 8471 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16761 | 2025.07.04 19:06 | sell | 8472 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16762 | 2025.07.04 19:06 | sell | 8473 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16763 | 2025.07.04 19:06 | sell | 8474 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16764 | 2025.07.04 19:06 | sell | 8475 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16765 | 2025.07.04 19:06 | sell | 8476 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16766 | 2025.07.04 19:06 | sell | 8477 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16767 | 2025.07.04 19:06 | sell | 8478 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16768 | 2025.07.04 19:06 | sell | 8479 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16769 | 2025.07.04 19:06 | sell | 8480 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16770 | 2025.07.04 19:06 | sell | 8481 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16771 | 2025.07.04 19:06 | sell | 8482 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16772 | 2025.07.04 19:06 | sell | 8483 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16773 | 2025.07.04 19:06 | sell | 8484 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16774 | 2025.07.04 19:06 | sell | 8485 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16775 | 2025.07.04 19:06 | sell | 8486 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16776 | 2025.07.04 19:06 | sell | 8487 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16777 | 2025.07.04 19:06 | sell | 8488 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16778 | 2025.07.04 19:06 | sell | 8489 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16779 | 2025.07.04 19:06 | sell | 8490 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16780 | 2025.07.04 19:06 | sell | 8491 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16781 | 2025.07.04 19:06 | sell | 8492 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16782 | 2025.07.04 19:07 | sell | 8493 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16783 | 2025.07.04 19:07 | sell | 8494 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16784 | 2025.07.04 19:07 | sell | 8495 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16785 | 2025.07.04 19:07 | sell | 8496 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16786 | 2025.07.04 19:07 | sell | 8497 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16787 | 2025.07.04 19:07 | sell | 8498 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16788 | 2025.07.04 19:07 | sell | 8499 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16789 | 2025.07.04 19:07 | sell | 8500 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16790 | 2025.07.04 19:07 | sell | 8501 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16791 | 2025.07.04 19:07 | sell | 8502 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16792 | 2025.07.04 19:07 | sell | 8503 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16793 | 2025.07.04 19:07 | sell | 8504 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16794 | 2025.07.04 19:07 | sell | 8505 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16795 | 2025.07.04 19:07 | sell | 8506 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16796 | 2025.07.04 19:07 | sell | 8507 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16797 | 2025.07.04 19:07 | sell | 8508 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16798 | 2025.07.04 19:07 | sell | 8509 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16799 | 2025.07.04 19:07 | sell | 8510 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16800 | 2025.07.04 19:07 | sell | 8511 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16801 | 2025.07.04 19:07 | sell | 8512 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16802 | 2025.07.04 19:07 | sell | 8513 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16803 | 2025.07.04 19:07 | sell | 8514 | 0.01 | 0.79343 | 0.79462 | 0.79293 | ||
| 16804 | 2025.07.04 19:07 | sell | 8515 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16805 | 2025.07.04 19:07 | sell | 8516 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16806 | 2025.07.04 19:07 | sell | 8517 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16807 | 2025.07.04 19:07 | sell | 8518 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16808 | 2025.07.04 19:07 | sell | 8519 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16809 | 2025.07.04 19:07 | sell | 8520 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16810 | 2025.07.04 19:07 | sell | 8521 | 0.01 | 0.79342 | 0.79461 | 0.79292 | ||
| 16811 | 2025.07.04 19:07 | sell | 8522 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16812 | 2025.07.04 19:08 | sell | 8523 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16813 | 2025.07.04 19:08 | sell | 8524 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16814 | 2025.07.04 19:08 | sell | 8525 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16815 | 2025.07.04 19:08 | sell | 8526 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16816 | 2025.07.04 19:08 | sell | 8527 | 0.01 | 0.79341 | 0.79460 | 0.79291 | ||
| 16817 | 2025.07.04 19:08 | sell | 8528 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16818 | 2025.07.04 19:08 | sell | 8529 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16819 | 2025.07.04 19:08 | sell | 8530 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16820 | 2025.07.04 19:08 | sell | 8531 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16821 | 2025.07.04 19:08 | sell | 8532 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16822 | 2025.07.04 19:08 | sell | 8533 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16823 | 2025.07.04 19:08 | sell | 8534 | 0.01 | 0.79340 | 0.79459 | 0.79290 | ||
| 16824 | 2025.07.04 19:08 | sell | 8535 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16825 | 2025.07.04 19:08 | sell | 8536 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16826 | 2025.07.04 19:08 | sell | 8537 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16827 | 2025.07.04 19:08 | sell | 8538 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16828 | 2025.07.04 19:08 | sell | 8539 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16829 | 2025.07.04 19:08 | sell | 8540 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16830 | 2025.07.04 19:08 | sell | 8541 | 0.01 | 0.79339 | 0.79458 | 0.79289 | ||
| 16831 | 2025.07.04 19:08 | sell | 8542 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16832 | 2025.07.04 19:08 | sell | 8543 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16833 | 2025.07.04 19:08 | sell | 8544 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16834 | 2025.07.04 19:08 | sell | 8545 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16835 | 2025.07.04 19:08 | sell | 8546 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16836 | 2025.07.04 19:08 | sell | 8547 | 0.01 | 0.79338 | 0.79457 | 0.79288 | ||
| 16837 | 2025.07.04 19:08 | sell | 8548 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16838 | 2025.07.04 19:08 | sell | 8549 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 16839 | 2025.07.04 19:08 | sell | 8550 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16840 | 2025.07.04 19:08 | sell | 8551 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 16841 | 2025.07.04 19:09 | sell | 8552 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16842 | 2025.07.04 19:09 | sell | 8553 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 16843 | 2025.07.04 19:09 | sell | 8554 | 0.01 | 0.79337 | 0.79456 | 0.79287 | ||
| 16844 | 2025.07.04 19:09 | sell | 8555 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16845 | 2025.07.04 19:09 | sell | 8556 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 16846 | 2025.07.04 19:09 | sell | 8557 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16847 | 2025.07.04 19:09 | sell | 8558 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 16848 | 2025.07.04 19:09 | sell | 8559 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16849 | 2025.07.04 19:09 | sell | 8560 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 16850 | 2025.07.04 19:09 | sell | 8561 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16851 | 2025.07.04 19:09 | sell | 8562 | 0.01 | 0.79336 | 0.79455 | 0.79286 | ||
| 16852 | 2025.07.04 19:09 | sell | 8563 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16853 | 2025.07.04 19:09 | sell | 8564 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16854 | 2025.07.04 19:09 | sell | 8565 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16855 | 2025.07.04 19:09 | sell | 8566 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16856 | 2025.07.04 19:09 | sell | 8567 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16857 | 2025.07.04 19:09 | sell | 8568 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16858 | 2025.07.04 19:09 | sell | 8569 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16859 | 2025.07.04 19:09 | sell | 8570 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16860 | 2025.07.04 19:09 | sell | 8571 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16861 | 2025.07.04 19:09 | sell | 8572 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16862 | 2025.07.04 19:09 | sell | 8573 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16863 | 2025.07.04 19:09 | sell | 8574 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16864 | 2025.07.04 19:09 | sell | 8575 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16865 | 2025.07.04 19:09 | sell | 8576 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16866 | 2025.07.04 19:09 | sell | 8577 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16867 | 2025.07.04 19:09 | sell | 8578 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16868 | 2025.07.04 19:09 | sell | 8579 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16869 | 2025.07.04 19:09 | sell | 8580 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16870 | 2025.07.04 19:09 | sell | 8581 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16871 | 2025.07.04 19:10 | sell | 8582 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16872 | 2025.07.04 19:10 | sell | 8583 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16873 | 2025.07.04 19:10 | sell | 8584 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16874 | 2025.07.04 19:10 | sell | 8585 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16875 | 2025.07.04 19:10 | sell | 8586 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16876 | 2025.07.04 19:10 | sell | 8587 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16877 | 2025.07.04 19:10 | sell | 8588 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16878 | 2025.07.04 19:10 | sell | 8589 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16879 | 2025.07.04 19:10 | sell | 8590 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16880 | 2025.07.04 19:10 | sell | 8591 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16881 | 2025.07.04 19:10 | sell | 8592 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16882 | 2025.07.04 19:10 | sell | 8593 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16883 | 2025.07.04 19:10 | sell | 8594 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16884 | 2025.07.04 19:10 | sell | 8595 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16885 | 2025.07.04 19:10 | sell | 8596 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16886 | 2025.07.04 19:10 | sell | 8597 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16887 | 2025.07.04 19:10 | sell | 8598 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16888 | 2025.07.04 19:10 | sell | 8599 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16889 | 2025.07.04 19:10 | sell | 8600 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16890 | 2025.07.04 19:10 | sell | 8601 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16891 | 2025.07.04 19:10 | sell | 8602 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16892 | 2025.07.04 19:10 | sell | 8603 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16893 | 2025.07.04 19:10 | sell | 8604 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16894 | 2025.07.04 19:10 | sell | 8605 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16895 | 2025.07.04 19:10 | sell | 8606 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16896 | 2025.07.04 19:10 | sell | 8607 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16897 | 2025.07.04 19:10 | sell | 8608 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16898 | 2025.07.04 19:10 | sell | 8609 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16899 | 2025.07.04 19:10 | sell | 8610 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16900 | 2025.07.04 19:10 | sell | 8611 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16901 | 2025.07.04 19:10 | sell | 8612 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16902 | 2025.07.04 19:10 | sell | 8613 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16903 | 2025.07.04 19:11 | sell | 8614 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16904 | 2025.07.04 19:11 | sell | 8615 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16905 | 2025.07.04 19:11 | sell | 8616 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16906 | 2025.07.04 19:11 | sell | 8617 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16907 | 2025.07.04 19:11 | sell | 8618 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16908 | 2025.07.04 19:11 | sell | 8619 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16909 | 2025.07.04 19:11 | sell | 8620 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16910 | 2025.07.04 19:11 | sell | 8621 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16911 | 2025.07.04 19:11 | sell | 8622 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16912 | 2025.07.04 19:11 | sell | 8623 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16913 | 2025.07.04 19:11 | sell | 8624 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16914 | 2025.07.04 19:11 | sell | 8625 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16915 | 2025.07.04 19:11 | sell | 8626 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16916 | 2025.07.04 19:11 | sell | 8627 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16917 | 2025.07.04 19:11 | sell | 8628 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16918 | 2025.07.04 19:11 | sell | 8629 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16919 | 2025.07.04 19:11 | sell | 8630 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16920 | 2025.07.04 19:11 | sell | 8631 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16921 | 2025.07.04 19:11 | sell | 8632 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16922 | 2025.07.04 19:11 | sell | 8633 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16923 | 2025.07.04 19:11 | sell | 8634 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16924 | 2025.07.04 19:11 | sell | 8635 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16925 | 2025.07.04 19:11 | sell | 8636 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16926 | 2025.07.04 19:11 | sell | 8637 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16927 | 2025.07.04 19:11 | sell | 8638 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16928 | 2025.07.04 19:11 | sell | 8639 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16929 | 2025.07.04 19:11 | sell | 8640 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16930 | 2025.07.04 19:11 | sell | 8641 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16931 | 2025.07.04 19:11 | sell | 8642 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16932 | 2025.07.04 19:11 | sell | 8643 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16933 | 2025.07.04 19:11 | sell | 8644 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16934 | 2025.07.04 19:11 | sell | 8645 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16935 | 2025.07.04 19:12 | sell | 8646 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16936 | 2025.07.04 19:12 | sell | 8647 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16937 | 2025.07.04 19:12 | sell | 8648 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16938 | 2025.07.04 19:12 | sell | 8649 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16939 | 2025.07.04 19:12 | sell | 8650 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16940 | 2025.07.04 19:12 | sell | 8651 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16941 | 2025.07.04 19:12 | sell | 8652 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16942 | 2025.07.04 19:12 | sell | 8653 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16943 | 2025.07.04 19:12 | sell | 8654 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16944 | 2025.07.04 19:12 | sell | 8655 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16945 | 2025.07.04 19:12 | sell | 8656 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16946 | 2025.07.04 19:12 | sell | 8657 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16947 | 2025.07.04 19:12 | sell | 8658 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16948 | 2025.07.04 19:12 | sell | 8659 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16949 | 2025.07.04 19:12 | sell | 8660 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16950 | 2025.07.04 19:12 | sell | 8661 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16951 | 2025.07.04 19:12 | sell | 8662 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16952 | 2025.07.04 19:12 | sell | 8663 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16953 | 2025.07.04 19:12 | sell | 8664 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16954 | 2025.07.04 19:12 | sell | 8665 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16955 | 2025.07.04 19:12 | sell | 8666 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16956 | 2025.07.04 19:12 | sell | 8667 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16957 | 2025.07.04 19:12 | sell | 8668 | 0.01 | 0.79335 | 0.79454 | 0.79285 | ||
| 16958 | 2025.07.04 19:12 | sell | 8669 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16959 | 2025.07.04 19:12 | sell | 8670 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16960 | 2025.07.04 19:12 | sell | 8671 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16961 | 2025.07.04 19:12 | sell | 8672 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16962 | 2025.07.04 19:12 | sell | 8673 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16963 | 2025.07.04 19:12 | sell | 8674 | 0.01 | 0.79334 | 0.79453 | 0.79284 | ||
| 16964 | 2025.07.04 19:12 | sell | 8675 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16965 | 2025.07.04 19:12 | sell | 8676 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16966 | 2025.07.04 19:12 | sell | 8677 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16967 | 2025.07.04 19:13 | sell | 8678 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16968 | 2025.07.04 19:13 | sell | 8679 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16969 | 2025.07.04 19:13 | sell | 8680 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16970 | 2025.07.04 19:13 | sell | 8681 | 0.01 | 0.79333 | 0.79452 | 0.79283 | ||
| 16971 | 2025.07.04 19:13 | sell | 8682 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 16972 | 2025.07.04 19:13 | sell | 8683 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16973 | 2025.07.04 19:13 | sell | 8684 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 16974 | 2025.07.04 19:13 | sell | 8685 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16975 | 2025.07.04 19:13 | sell | 8686 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 16976 | 2025.07.04 19:13 | sell | 8687 | 0.01 | 0.79332 | 0.79451 | 0.79282 | ||
| 16977 | 2025.07.04 19:13 | sell | 8688 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 16978 | 2025.07.04 19:13 | sell | 8689 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 16979 | 2025.07.04 19:13 | sell | 8690 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 16980 | 2025.07.04 19:13 | sell | 8691 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 16981 | 2025.07.04 19:13 | sell | 8692 | 0.01 | 0.79331 | 0.79450 | 0.79281 | ||
| 16982 | 2025.07.04 19:13 | sell | 8693 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 16983 | 2025.07.04 19:13 | sell | 8694 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 16984 | 2025.07.04 19:13 | sell | 8695 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 16985 | 2025.07.04 19:13 | sell | 8696 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 16986 | 2025.07.04 19:13 | sell | 8697 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 16987 | 2025.07.04 19:13 | sell | 8698 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 16988 | 2025.07.04 19:13 | sell | 8699 | 0.01 | 0.79330 | 0.79449 | 0.79280 | ||
| 16989 | 2025.07.04 19:13 | sell | 8700 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 16990 | 2025.07.04 19:13 | sell | 8701 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 16991 | 2025.07.04 19:13 | sell | 8702 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 16992 | 2025.07.04 19:13 | sell | 8703 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 16993 | 2025.07.04 19:13 | sell | 8704 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 16994 | 2025.07.04 19:13 | sell | 8705 | 0.01 | 0.79329 | 0.79448 | 0.79279 | ||
| 16995 | 2025.07.04 19:13 | sell | 8706 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 16996 | 2025.07.04 19:14 | sell | 8707 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 16997 | 2025.07.04 19:14 | sell | 8708 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 16998 | 2025.07.04 19:14 | sell | 8709 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 16999 | 2025.07.04 19:14 | sell | 8710 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 17000 | 2025.07.04 19:14 | sell | 8711 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 17001 | 2025.07.04 19:14 | sell | 8712 | 0.01 | 0.79328 | 0.79447 | 0.79278 | ||
| 17002 | 2025.07.04 19:14 | sell | 8713 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 17003 | 2025.07.04 19:14 | sell | 8714 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 17004 | 2025.07.04 19:14 | sell | 8715 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 17005 | 2025.07.04 19:14 | sell | 8716 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 17006 | 2025.07.04 19:14 | sell | 8717 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 17007 | 2025.07.04 19:14 | sell | 8718 | 0.01 | 0.79327 | 0.79446 | 0.79277 | ||
| 17008 | 2025.07.04 19:14 | sell | 8719 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17009 | 2025.07.04 19:14 | sell | 8720 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 17010 | 2025.07.04 19:14 | sell | 8721 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17011 | 2025.07.04 19:14 | sell | 8722 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 17012 | 2025.07.04 19:14 | sell | 8723 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17013 | 2025.07.04 19:14 | sell | 8724 | 0.01 | 0.79326 | 0.79445 | 0.79276 | ||
| 17014 | 2025.07.04 19:14 | sell | 8725 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17015 | 2025.07.04 19:14 | sell | 8726 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17016 | 2025.07.04 19:14 | sell | 8727 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17017 | 2025.07.04 19:14 | sell | 8728 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17018 | 2025.07.04 19:14 | sell | 8729 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17019 | 2025.07.04 19:14 | sell | 8730 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17020 | 2025.07.04 19:14 | sell | 8731 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17021 | 2025.07.04 19:14 | sell | 8732 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17022 | 2025.07.04 19:14 | sell | 8733 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17023 | 2025.07.04 19:14 | sell | 8734 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17024 | 2025.07.04 19:14 | sell | 8735 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17025 | 2025.07.04 19:14 | sell | 8736 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17026 | 2025.07.04 19:14 | sell | 8737 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17027 | 2025.07.04 19:15 | sell | 8738 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17028 | 2025.07.04 19:15 | sell | 8739 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17029 | 2025.07.04 19:15 | sell | 8740 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17030 | 2025.07.04 19:15 | sell | 8741 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17031 | 2025.07.04 19:15 | sell | 8742 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17032 | 2025.07.04 19:15 | sell | 8743 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17033 | 2025.07.04 19:15 | sell | 8744 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17034 | 2025.07.04 19:15 | sell | 8745 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17035 | 2025.07.04 19:15 | sell | 8746 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17036 | 2025.07.04 19:15 | sell | 8747 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17037 | 2025.07.04 19:15 | sell | 8748 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17038 | 2025.07.04 19:15 | sell | 8749 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17039 | 2025.07.04 19:15 | sell | 8750 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17040 | 2025.07.04 19:15 | sell | 8751 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17041 | 2025.07.04 19:15 | sell | 8752 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17042 | 2025.07.04 19:15 | sell | 8753 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17043 | 2025.07.04 19:15 | sell | 8754 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17044 | 2025.07.04 19:15 | sell | 8755 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17045 | 2025.07.04 19:15 | sell | 8756 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17046 | 2025.07.04 19:15 | sell | 8757 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17047 | 2025.07.04 19:15 | sell | 8758 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17048 | 2025.07.04 19:15 | sell | 8759 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17049 | 2025.07.04 19:15 | sell | 8760 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17050 | 2025.07.04 19:15 | sell | 8761 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17051 | 2025.07.04 19:15 | sell | 8762 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17052 | 2025.07.04 19:15 | sell | 8763 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17053 | 2025.07.04 19:15 | sell | 8764 | 0.01 | 0.79323 | 0.79442 | 0.79273 | ||
| 17054 | 2025.07.04 19:15 | sell | 8765 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17055 | 2025.07.04 19:15 | sell | 8766 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17056 | 2025.07.04 19:15 | sell | 8767 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17057 | 2025.07.04 19:15 | sell | 8768 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17058 | 2025.07.04 19:15 | sell | 8769 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17059 | 2025.07.04 19:16 | sell | 8770 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17060 | 2025.07.04 19:16 | sell | 8771 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17061 | 2025.07.04 19:16 | sell | 8772 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17062 | 2025.07.04 19:16 | sell | 8773 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17063 | 2025.07.04 19:16 | sell | 8774 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17064 | 2025.07.04 19:16 | sell | 8775 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17065 | 2025.07.04 19:16 | sell | 8776 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17066 | 2025.07.04 19:16 | sell | 8777 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17067 | 2025.07.04 19:16 | sell | 8778 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17068 | 2025.07.04 19:16 | sell | 8779 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17069 | 2025.07.04 19:16 | sell | 8780 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17070 | 2025.07.04 19:16 | sell | 8781 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17071 | 2025.07.04 19:16 | sell | 8782 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17072 | 2025.07.04 19:16 | sell | 8783 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17073 | 2025.07.04 19:16 | sell | 8784 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17074 | 2025.07.04 19:16 | sell | 8785 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17075 | 2025.07.04 19:16 | sell | 8786 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17076 | 2025.07.04 19:16 | sell | 8787 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17077 | 2025.07.04 19:16 | sell | 8788 | 0.01 | 0.79324 | 0.79443 | 0.79274 | ||
| 17078 | 2025.07.04 19:16 | sell | 8789 | 0.01 | 0.79325 | 0.79444 | 0.79275 | ||
| 17079 | 2025.07.04 22:14 | s/l | 8290 | 0.01 | 0.79439 | 0.79439 | 0.79270 | -1.50 | 4262.62 |
| 17080 | 2025.07.04 22:14 | s/l | 8292 | 0.01 | 0.79439 | 0.79439 | 0.79270 | -1.50 | 4261.12 |
| 17081 | 2025.07.04 22:14 | sell | 8790 | 0.01 | 0.79420 | 0.79539 | 0.79370 | ||
| 17082 | 2025.07.04 22:14 | sell | 8791 | 0.01 | 0.79419 | 0.79538 | 0.79369 | ||
| 17083 | 2025.07.04 22:14 | s/l | 8291 | 0.01 | 0.79440 | 0.79440 | 0.79271 | -1.50 | 4259.62 |
| 17084 | 2025.07.04 22:14 | s/l | 8293 | 0.01 | 0.79440 | 0.79440 | 0.79271 | -1.50 | 4258.12 |
| 17085 | 2025.07.04 22:14 | s/l | 8295 | 0.01 | 0.79440 | 0.79440 | 0.79271 | -1.50 | 4256.62 |
| 17086 | 2025.07.04 22:14 | sell | 8792 | 0.01 | 0.79421 | 0.79540 | 0.79371 | ||
| 17087 | 2025.07.04 22:14 | sell | 8793 | 0.01 | 0.79420 | 0.79539 | 0.79370 | ||
| 17088 | 2025.07.04 22:14 | sell | 8794 | 0.01 | 0.79421 | 0.79540 | 0.79371 | ||
| 17089 | 2025.07.04 22:14 | s/l | 8294 | 0.01 | 0.79441 | 0.79441 | 0.79272 | -1.50 | 4255.12 |
| 17090 | 2025.07.04 22:14 | s/l | 8296 | 0.01 | 0.79441 | 0.79441 | 0.79272 | -1.50 | 4253.62 |
| 17091 | 2025.07.04 22:14 | s/l | 8298 | 0.01 | 0.79441 | 0.79441 | 0.79272 | -1.50 | 4252.12 |
| 17092 | 2025.07.04 22:14 | sell | 8795 | 0.01 | 0.79422 | 0.79541 | 0.79372 | ||
| 17093 | 2025.07.04 22:14 | sell | 8796 | 0.01 | 0.79421 | 0.79540 | 0.79371 | ||
| 17094 | 2025.07.04 22:14 | sell | 8797 | 0.01 | 0.79422 | 0.79541 | 0.79372 | ||
| 17095 | 2025.07.04 22:14 | s/l | 8297 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4250.62 |
| 17096 | 2025.07.04 22:14 | s/l | 8299 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4249.12 |
| 17097 | 2025.07.04 22:14 | s/l | 8301 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4247.62 |
| 17098 | 2025.07.04 22:14 | s/l | 8732 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4246.12 |
| 17099 | 2025.07.04 22:14 | s/l | 8734 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4244.62 |
| 17100 | 2025.07.04 22:14 | s/l | 8736 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4243.12 |
| 17101 | 2025.07.04 22:14 | s/l | 8738 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4241.62 |
| 17102 | 2025.07.04 22:14 | s/l | 8740 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4240.12 |
| 17103 | 2025.07.04 22:14 | s/l | 8742 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4238.62 |
| 17104 | 2025.07.04 22:14 | s/l | 8744 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4237.12 |
| 17105 | 2025.07.04 22:14 | s/l | 8746 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4235.62 |
| 17106 | 2025.07.04 22:14 | s/l | 8748 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4234.12 |
| 17107 | 2025.07.04 22:14 | s/l | 8750 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4232.62 |
| 17108 | 2025.07.04 22:14 | s/l | 8752 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4231.12 |
| 17109 | 2025.07.04 22:14 | s/l | 8754 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4229.62 |
| 17110 | 2025.07.04 22:14 | s/l | 8756 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4228.12 |
| 17111 | 2025.07.04 22:14 | s/l | 8758 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4226.62 |
| 17112 | 2025.07.04 22:14 | s/l | 8760 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4225.12 |
| 17113 | 2025.07.04 22:14 | s/l | 8762 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4223.62 |
| 17114 | 2025.07.04 22:14 | s/l | 8764 | 0.01 | 0.79442 | 0.79442 | 0.79273 | -1.50 | 4222.12 |
| 17115 | 2025.07.04 22:14 | sell | 8798 | 0.01 | 0.79423 | 0.79542 | 0.79373 | ||
| 17116 | 2025.07.04 22:14 | sell | 8799 | 0.01 | 0.79422 | 0.79541 | 0.79372 | ||
| 17117 | 2025.07.04 22:14 | sell | 8800 | 0.01 | 0.79423 | 0.79542 | 0.79373 | ||
| 17118 | 2025.07.04 22:14 | sell | 8801 | 0.01 | 0.79422 | 0.79541 | 0.79372 | ||
| 17119 | 2025.07.04 22:14 | sell | 8802 | 0.01 | 0.79423 | 0.79542 | 0.79373 | ||
| 17120 | 2025.07.04 22:14 | sell | 8803 | 0.01 | 0.79422 | 0.79541 | 0.79372 | ||
| 17121 | 2025.07.04 22:14 | sell | 8804 | 0.01 | 0.79423 | 0.79542 | 0.79373 | ||
| 17122 | 2025.07.04 22:14 | sell | 8805 | 0.01 | 0.79422 | 0.79541 | 0.79372 | ||
| 17123 | 2025.07.04 22:14 | sell | 8806 | 0.01 | 0.79423 | 0.79542 | 0.79373 | ||
| 17124 | 2025.07.04 22:14 | sell | 8807 | 0.01 | 0.79422 | 0.79541 | 0.79372 | ||
| 17125 | 2025.07.04 22:14 | sell | 8808 | 0.01 | 0.79423 | 0.79542 | 0.79373 | ||
| 17126 | 2025.07.04 22:14 | sell | 8809 | 0.01 | 0.79422 | 0.79541 | 0.79372 | ||
| 17127 | 2025.07.04 22:14 | s/l | 8300 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4220.62 |
| 17128 | 2025.07.04 22:14 | s/l | 8302 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4219.12 |
| 17129 | 2025.07.04 22:14 | s/l | 8304 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4217.62 |
| 17130 | 2025.07.04 22:14 | s/l | 8726 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4216.12 |
| 17131 | 2025.07.04 22:14 | s/l | 8728 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4214.62 |
| 17132 | 2025.07.04 22:14 | s/l | 8730 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4213.12 |
| 17133 | 2025.07.04 22:14 | s/l | 8733 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4211.62 |
| 17134 | 2025.07.04 22:14 | s/l | 8735 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4210.12 |
| 17135 | 2025.07.04 22:14 | s/l | 8737 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4208.62 |
| 17136 | 2025.07.04 22:14 | s/l | 8739 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4207.12 |
| 17137 | 2025.07.04 22:14 | s/l | 8741 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4205.62 |
| 17138 | 2025.07.04 22:14 | s/l | 8743 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4204.12 |
| 17139 | 2025.07.04 22:14 | s/l | 8745 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4202.62 |
| 17140 | 2025.07.04 22:14 | s/l | 8747 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4201.12 |
| 17141 | 2025.07.04 22:14 | s/l | 8749 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4199.62 |
| 17142 | 2025.07.04 22:14 | s/l | 8751 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4198.12 |
| 17143 | 2025.07.04 22:14 | s/l | 8753 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4196.62 |
| 17144 | 2025.07.04 22:14 | s/l | 8755 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4195.12 |
| 17145 | 2025.07.04 22:14 | s/l | 8757 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4193.62 |
| 17146 | 2025.07.04 22:14 | s/l | 8759 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4192.12 |
| 17147 | 2025.07.04 22:14 | s/l | 8761 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4190.62 |
| 17148 | 2025.07.04 22:14 | s/l | 8763 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4189.12 |
| 17149 | 2025.07.04 22:14 | s/l | 8766 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4187.62 |
| 17150 | 2025.07.04 22:14 | s/l | 8768 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4186.12 |
| 17151 | 2025.07.04 22:14 | s/l | 8770 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4184.62 |
| 17152 | 2025.07.04 22:14 | s/l | 8772 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4183.12 |
| 17153 | 2025.07.04 22:14 | s/l | 8774 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4181.62 |
| 17154 | 2025.07.04 22:14 | s/l | 8776 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4180.12 |
| 17155 | 2025.07.04 22:14 | s/l | 8778 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4178.62 |
| 17156 | 2025.07.04 22:14 | s/l | 8780 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4177.12 |
| 17157 | 2025.07.04 22:14 | s/l | 8782 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4175.62 |
| 17158 | 2025.07.04 22:14 | s/l | 8784 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4174.12 |
| 17159 | 2025.07.04 22:14 | s/l | 8786 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4172.62 |
| 17160 | 2025.07.04 22:14 | s/l | 8788 | 0.01 | 0.79443 | 0.79443 | 0.79274 | -1.50 | 4171.12 |
| 17161 | 2025.07.04 22:14 | sell | 8810 | 0.01 | 0.79424 | 0.79543 | 0.79374 | ||
| 17162 | 2025.07.04 22:14 | sell | 8811 | 0.01 | 0.79423 | 0.79542 | 0.79373 | ||
| 17163 | 2025.07.04 22:14 | sell | 8812 | 0.01 | 0.79424 | 0.79543 | 0.79374 | ||
| 17164 | 2025.07.04 22:14 | sell | 8813 | 0.01 | 0.79423 | 0.79542 | 0.79373 | ||
| 17165 | 2025.07.04 22:14 | sell | 8814 | 0.01 | 0.79424 | 0.79543 | 0.79374 | ||
| 17166 | 2025.07.04 22:14 | sell | 8815 | 0.01 | 0.79423 | 0.79542 | 0.79373 | ||
| 17167 | 2025.07.04 22:14 | sell | 8816 | 0.01 | 0.79424 | 0.79543 | 0.79374 | ||
| 17168 | 2025.07.04 22:14 | sell | 8817 | 0.01 | 0.79423 | 0.79542 | 0.79373 | ||
| 17169 | 2025.07.04 22:14 | sell | 8818 | 0.01 | 0.79424 | 0.79543 | 0.79374 | ||
| 17170 | 2025.07.04 22:14 | sell | 8819 | 0.01 | 0.79423 | 0.79542 | 0.79373 | ||
| 17171 | 2025.07.04 22:14 | sell | 8820 | 0.01 | 0.79424 | 0.79543 | 0.79374 | ||
| 17172 | 2025.07.04 22:14 | sell | 8821 | 0.01 | 0.79423 | 0.79542 | 0.79373 | ||
| 17173 | 2025.07.04 22:14 | sell | 8822 | 0.01 | 0.79424 | 0.79543 | 0.79374 | ||
| 17174 | 2025.07.04 22:14 | s/l | 8303 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4169.62 |
| 17175 | 2025.07.04 22:14 | s/l | 8305 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4168.12 |
| 17176 | 2025.07.04 22:14 | s/l | 8307 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4166.62 |
| 17177 | 2025.07.04 22:14 | s/l | 8719 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4165.12 |
| 17178 | 2025.07.04 22:14 | s/l | 8721 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4163.62 |
| 17179 | 2025.07.04 22:14 | s/l | 8723 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4162.12 |
| 17180 | 2025.07.04 22:14 | s/l | 8725 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4160.62 |
| 17181 | 2025.07.04 22:14 | s/l | 8727 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4159.12 |
| 17182 | 2025.07.04 22:14 | s/l | 8729 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4157.62 |
| 17183 | 2025.07.04 22:14 | s/l | 8731 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4156.12 |
| 17184 | 2025.07.04 22:14 | s/l | 8765 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4154.62 |
| 17185 | 2025.07.04 22:14 | s/l | 8767 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4153.12 |
| 17186 | 2025.07.04 22:14 | s/l | 8769 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4151.62 |
| 17187 | 2025.07.04 22:14 | s/l | 8771 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4150.12 |
| 17188 | 2025.07.04 22:14 | s/l | 8773 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4148.62 |
| 17189 | 2025.07.04 22:14 | s/l | 8775 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4147.12 |
| 17190 | 2025.07.04 22:14 | s/l | 8777 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4145.62 |
| 17191 | 2025.07.04 22:14 | s/l | 8779 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4144.12 |
| 17192 | 2025.07.04 22:14 | s/l | 8781 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4142.62 |
| 17193 | 2025.07.04 22:14 | s/l | 8783 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4141.12 |
| 17194 | 2025.07.04 22:14 | s/l | 8785 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4139.62 |
| 17195 | 2025.07.04 22:14 | s/l | 8787 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4138.12 |
| 17196 | 2025.07.04 22:14 | s/l | 8789 | 0.01 | 0.79444 | 0.79444 | 0.79275 | -1.50 | 4136.62 |
| 17197 | 2025.07.04 22:14 | sell | 8823 | 0.01 | 0.79425 | 0.79544 | 0.79375 | ||
| 17198 | 2025.07.04 22:14 | sell | 8824 | 0.01 | 0.79424 | 0.79543 | 0.79374 | ||
| 17199 | 2025.07.04 22:14 | sell | 8825 | 0.01 | 0.79425 | 0.79544 | 0.79375 | ||
| 17200 | 2025.07.04 22:14 | sell | 8826 | 0.01 | 0.79424 | 0.79543 | 0.79374 | ||
| 17201 | 2025.07.04 22:14 | sell | 8827 | 0.01 | 0.79425 | 0.79544 | 0.79375 | ||
| 17202 | 2025.07.04 22:14 | sell | 8828 | 0.01 | 0.79424 | 0.79543 | 0.79374 | ||
| 17203 | 2025.07.04 22:14 | sell | 8829 | 0.01 | 0.79425 | 0.79544 | 0.79375 | ||
| 17204 | 2025.07.04 22:14 | sell | 8830 | 0.01 | 0.79424 | 0.79543 | 0.79374 | ||
| 17205 | 2025.07.04 22:14 | sell | 8831 | 0.01 | 0.79425 | 0.79544 | 0.79375 | ||
| 17206 | 2025.07.04 22:14 | sell | 8832 | 0.01 | 0.79424 | 0.79543 | 0.79374 | ||
| 17207 | 2025.07.04 22:14 | sell | 8833 | 0.01 | 0.79425 | 0.79544 | 0.79375 | ||
| 17208 | 2025.07.04 22:14 | sell | 8834 | 0.01 | 0.79424 | 0.79543 | 0.79374 | ||
| 17209 | 2025.07.04 22:14 | s/l | 8306 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4135.12 |
| 17210 | 2025.07.04 22:14 | s/l | 8308 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4133.62 |
| 17211 | 2025.07.04 22:14 | s/l | 8310 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4132.12 |
| 17212 | 2025.07.04 22:14 | s/l | 8713 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4130.62 |
| 17213 | 2025.07.04 22:14 | s/l | 8715 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4129.12 |
| 17214 | 2025.07.04 22:14 | s/l | 8717 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4127.62 |
| 17215 | 2025.07.04 22:14 | s/l | 8720 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4126.12 |
| 17216 | 2025.07.04 22:14 | s/l | 8722 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4124.62 |
| 17217 | 2025.07.04 22:14 | s/l | 8724 | 0.01 | 0.79445 | 0.79445 | 0.79276 | -1.50 | 4123.12 |
| 17218 | 2025.07.04 22:14 | sell | 8835 | 0.01 | 0.79426 | 0.79545 | 0.79376 | ||
| 17219 | 2025.07.04 22:14 | sell | 8836 | 0.01 | 0.79425 | 0.79544 | 0.79375 | ||
| 17220 | 2025.07.04 22:14 | sell | 8837 | 0.01 | 0.79426 | 0.79545 | 0.79376 | ||
| 17221 | 2025.07.04 22:14 | sell | 8838 | 0.01 | 0.79425 | 0.79544 | 0.79375 | ||
| 17222 | 2025.07.04 22:14 | sell | 8839 | 0.01 | 0.79426 | 0.79545 | 0.79376 | ||
| 17223 | 2025.07.04 22:14 | sell | 8840 | 0.01 | 0.79425 | 0.79544 | 0.79375 | ||
| 17224 | 2025.07.04 22:14 | sell | 8841 | 0.01 | 0.79426 | 0.79545 | 0.79376 | ||
| 17225 | 2025.07.04 22:14 | sell | 8842 | 0.01 | 0.79425 | 0.79544 | 0.79375 | ||
| 17226 | 2025.07.04 22:14 | sell | 8843 | 0.01 | 0.79426 | 0.79545 | 0.79376 | ||
| 17227 | 2025.07.04 22:14 | sell | 8844 | 0.01 | 0.79425 | 0.79544 | 0.79375 | ||
| 17228 | 2025.07.04 22:14 | sell | 8845 | 0.01 | 0.79426 | 0.79545 | 0.79376 | ||
| 17229 | 2025.07.04 22:14 | sell | 8846 | 0.01 | 0.79425 | 0.79544 | 0.79375 | ||
| 17230 | 2025.07.04 22:14 | sell | 8847 | 0.01 | 0.79426 | 0.79545 | 0.79376 | ||
| 17231 | 2025.07.04 22:14 | s/l | 8309 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4121.62 |
| 17232 | 2025.07.04 22:14 | s/l | 8311 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4120.12 |
| 17233 | 2025.07.04 22:14 | s/l | 8313 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4118.62 |
| 17234 | 2025.07.04 22:14 | s/l | 8707 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4117.12 |
| 17235 | 2025.07.04 22:14 | s/l | 8709 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4115.62 |
| 17236 | 2025.07.04 22:14 | s/l | 8711 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4114.12 |
| 17237 | 2025.07.04 22:14 | s/l | 8714 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4112.62 |
| 17238 | 2025.07.04 22:14 | s/l | 8716 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4111.12 |
| 17239 | 2025.07.04 22:14 | s/l | 8718 | 0.01 | 0.79446 | 0.79446 | 0.79277 | -1.50 | 4109.62 |
| 17240 | 2025.07.04 22:14 | sell | 8848 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17241 | 2025.07.04 22:14 | sell | 8849 | 0.01 | 0.79426 | 0.79545 | 0.79376 | ||
| 17242 | 2025.07.04 22:14 | sell | 8850 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17243 | 2025.07.04 22:14 | sell | 8851 | 0.01 | 0.79426 | 0.79545 | 0.79376 | ||
| 17244 | 2025.07.04 22:14 | sell | 8852 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17245 | 2025.07.04 22:14 | sell | 8853 | 0.01 | 0.79426 | 0.79545 | 0.79376 | ||
| 17246 | 2025.07.04 22:14 | sell | 8854 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17247 | 2025.07.04 22:14 | sell | 8855 | 0.01 | 0.79426 | 0.79545 | 0.79376 | ||
| 17248 | 2025.07.04 22:14 | sell | 8856 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17249 | 2025.07.04 22:14 | sell | 8857 | 0.01 | 0.79426 | 0.79545 | 0.79376 | ||
| 17250 | 2025.07.04 22:14 | sell | 8858 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17251 | 2025.07.04 22:14 | sell | 8859 | 0.01 | 0.79426 | 0.79545 | 0.79376 | ||
| 17252 | 2025.07.04 22:14 | s/l | 8312 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4108.12 |
| 17253 | 2025.07.04 22:14 | s/l | 8314 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4106.62 |
| 17254 | 2025.07.04 22:14 | s/l | 8316 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4105.12 |
| 17255 | 2025.07.04 22:14 | s/l | 8700 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4103.62 |
| 17256 | 2025.07.04 22:14 | s/l | 8702 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4102.12 |
| 17257 | 2025.07.04 22:14 | s/l | 8704 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4100.62 |
| 17258 | 2025.07.04 22:14 | s/l | 8706 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4099.12 |
| 17259 | 2025.07.04 22:14 | s/l | 8708 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4097.62 |
| 17260 | 2025.07.04 22:14 | s/l | 8710 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4096.12 |
| 17261 | 2025.07.04 22:14 | s/l | 8712 | 0.01 | 0.79447 | 0.79447 | 0.79278 | -1.50 | 4094.62 |
| 17262 | 2025.07.04 22:14 | sell | 8860 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17263 | 2025.07.04 22:14 | sell | 8861 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17264 | 2025.07.04 22:14 | sell | 8862 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17265 | 2025.07.04 22:14 | sell | 8863 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17266 | 2025.07.04 22:14 | sell | 8864 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17267 | 2025.07.04 22:14 | sell | 8865 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17268 | 2025.07.04 22:14 | sell | 8866 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17269 | 2025.07.04 22:14 | sell | 8867 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17270 | 2025.07.04 22:14 | sell | 8868 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17271 | 2025.07.04 22:14 | sell | 8869 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17272 | 2025.07.04 22:14 | sell | 8870 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17273 | 2025.07.04 22:14 | sell | 8871 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17274 | 2025.07.04 22:15 | sell | 8872 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17275 | 2025.07.04 22:15 | sell | 8873 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17276 | 2025.07.04 22:15 | sell | 8874 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17277 | 2025.07.04 22:15 | sell | 8875 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17278 | 2025.07.04 22:15 | sell | 8876 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17279 | 2025.07.04 22:15 | sell | 8877 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17280 | 2025.07.04 22:15 | sell | 8878 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17281 | 2025.07.04 22:15 | sell | 8879 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17282 | 2025.07.04 22:15 | sell | 8880 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17283 | 2025.07.04 22:15 | sell | 8881 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17284 | 2025.07.04 22:15 | sell | 8882 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17285 | 2025.07.04 22:15 | sell | 8883 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17286 | 2025.07.04 22:15 | sell | 8884 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17287 | 2025.07.04 22:15 | sell | 8885 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17288 | 2025.07.04 22:15 | sell | 8886 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17289 | 2025.07.04 22:15 | sell | 8887 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17290 | 2025.07.04 22:15 | sell | 8888 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17291 | 2025.07.04 22:15 | sell | 8889 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17292 | 2025.07.04 22:15 | sell | 8890 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17293 | 2025.07.04 22:15 | sell | 8891 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17294 | 2025.07.04 22:15 | sell | 8892 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17295 | 2025.07.04 22:15 | sell | 8893 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17296 | 2025.07.04 22:15 | sell | 8894 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17297 | 2025.07.04 22:15 | sell | 8895 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17298 | 2025.07.04 22:15 | sell | 8896 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17299 | 2025.07.04 22:15 | sell | 8897 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17300 | 2025.07.04 22:15 | sell | 8898 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17301 | 2025.07.04 22:15 | sell | 8899 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17302 | 2025.07.04 22:15 | sell | 8900 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17303 | 2025.07.04 22:15 | sell | 8901 | 0.01 | 0.79427 | 0.79546 | 0.79377 | ||
| 17304 | 2025.07.04 22:15 | sell | 8902 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17305 | 2025.07.04 22:18 | s/l | 8315 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4093.12 |
| 17306 | 2025.07.04 22:18 | s/l | 8317 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4091.62 |
| 17307 | 2025.07.04 22:18 | s/l | 8319 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4090.12 |
| 17308 | 2025.07.04 22:18 | s/l | 8694 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4088.62 |
| 17309 | 2025.07.04 22:18 | s/l | 8696 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4087.12 |
| 17310 | 2025.07.04 22:18 | s/l | 8698 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4085.62 |
| 17311 | 2025.07.04 22:18 | s/l | 8701 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4084.12 |
| 17312 | 2025.07.04 22:18 | s/l | 8703 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4082.62 |
| 17313 | 2025.07.04 22:18 | s/l | 8705 | 0.01 | 0.79448 | 0.79448 | 0.79279 | -1.50 | 4081.12 |
| 17314 | 2025.07.04 22:18 | sell | 8903 | 0.01 | 0.79429 | 0.79548 | 0.79379 | ||
| 17315 | 2025.07.04 22:18 | sell | 8904 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17316 | 2025.07.04 22:18 | sell | 8905 | 0.01 | 0.79429 | 0.79548 | 0.79379 | ||
| 17317 | 2025.07.04 22:18 | sell | 8906 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17318 | 2025.07.04 22:18 | sell | 8907 | 0.01 | 0.79429 | 0.79548 | 0.79379 | ||
| 17319 | 2025.07.04 22:18 | sell | 8908 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17320 | 2025.07.04 22:18 | sell | 8909 | 0.01 | 0.79429 | 0.79548 | 0.79379 | ||
| 17321 | 2025.07.04 22:18 | sell | 8910 | 0.01 | 0.79428 | 0.79547 | 0.79378 | ||
| 17322 | 2025.07.04 22:18 | sell | 8911 | 0.01 | 0.79429 | 0.79548 | 0.79379 | ||
| 17323 | 2025.07.04 22:18 | s/l | 8318 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4079.62 |
| 17324 | 2025.07.04 22:18 | s/l | 8320 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4078.12 |
| 17325 | 2025.07.04 22:18 | s/l | 8322 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4076.62 |
| 17326 | 2025.07.04 22:18 | s/l | 8689 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4075.12 |
| 17327 | 2025.07.04 22:18 | s/l | 8691 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4073.62 |
| 17328 | 2025.07.04 22:18 | s/l | 8693 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4072.12 |
| 17329 | 2025.07.04 22:18 | s/l | 8695 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4070.62 |
| 17330 | 2025.07.04 22:18 | s/l | 8697 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4069.12 |
| 17331 | 2025.07.04 22:18 | s/l | 8699 | 0.01 | 0.79449 | 0.79449 | 0.79280 | -1.50 | 4067.62 |
| 17332 | 2025.07.04 22:18 | sell | 8912 | 0.01 | 0.79430 | 0.79549 | 0.79380 | ||
| 17333 | 2025.07.04 22:18 | sell | 8913 | 0.01 | 0.79429 | 0.79548 | 0.79379 | ||
| 17334 | 2025.07.04 22:18 | sell | 8914 | 0.01 | 0.79430 | 0.79549 | 0.79380 | ||
| 17335 | 2025.07.04 22:18 | sell | 8915 | 0.01 | 0.79429 | 0.79548 | 0.79379 | ||
| 17336 | 2025.07.04 22:18 | sell | 8916 | 0.01 | 0.79430 | 0.79549 | 0.79380 | ||
| 17337 | 2025.07.04 22:18 | sell | 8917 | 0.01 | 0.79429 | 0.79548 | 0.79379 | ||
| 17338 | 2025.07.04 22:18 | sell | 8918 | 0.01 | 0.79430 | 0.79549 | 0.79380 | ||
| 17339 | 2025.07.04 22:18 | sell | 8919 | 0.01 | 0.79429 | 0.79548 | 0.79379 | ||
| 17340 | 2025.07.04 22:18 | sell | 8920 | 0.01 | 0.79430 | 0.79549 | 0.79380 | ||
| 17341 | 2025.07.04 22:18 | s/l | 8321 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4066.12 |
| 17342 | 2025.07.04 22:18 | s/l | 8323 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4064.62 |
| 17343 | 2025.07.04 22:18 | s/l | 8325 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4063.12 |
| 17344 | 2025.07.04 22:18 | s/l | 8682 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4061.62 |
| 17345 | 2025.07.04 22:18 | s/l | 8684 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4060.12 |
| 17346 | 2025.07.04 22:18 | s/l | 8686 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4058.62 |
| 17347 | 2025.07.04 22:18 | s/l | 8688 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4057.12 |
| 17348 | 2025.07.04 22:18 | s/l | 8690 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4055.62 |
| 17349 | 2025.07.04 22:18 | s/l | 8692 | 0.01 | 0.79450 | 0.79450 | 0.79281 | -1.50 | 4054.12 |
| 17350 | 2025.07.04 22:18 | sell | 8921 | 0.01 | 0.79431 | 0.79550 | 0.79381 | ||
| 17351 | 2025.07.04 22:18 | sell | 8922 | 0.01 | 0.79430 | 0.79549 | 0.79380 | ||
| 17352 | 2025.07.04 22:18 | sell | 8923 | 0.01 | 0.79431 | 0.79550 | 0.79381 | ||
| 17353 | 2025.07.04 22:18 | sell | 8924 | 0.01 | 0.79430 | 0.79549 | 0.79380 | ||
| 17354 | 2025.07.04 22:18 | sell | 8925 | 0.01 | 0.79431 | 0.79550 | 0.79381 | ||
| 17355 | 2025.07.04 22:18 | sell | 8926 | 0.01 | 0.79430 | 0.79549 | 0.79380 | ||
| 17356 | 2025.07.04 22:18 | sell | 8927 | 0.01 | 0.79431 | 0.79550 | 0.79381 | ||
| 17357 | 2025.07.04 22:18 | sell | 8928 | 0.01 | 0.79430 | 0.79549 | 0.79380 | ||
| 17358 | 2025.07.04 22:18 | sell | 8929 | 0.01 | 0.79431 | 0.79550 | 0.79381 | ||
| 17359 | 2025.07.04 22:18 | s/l | 8324 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4052.62 |
| 17360 | 2025.07.04 22:18 | s/l | 8326 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4051.12 |
| 17361 | 2025.07.04 22:18 | s/l | 8328 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4049.62 |
| 17362 | 2025.07.04 22:18 | s/l | 8576 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4048.12 |
| 17363 | 2025.07.04 22:18 | s/l | 8578 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4046.62 |
| 17364 | 2025.07.04 22:18 | s/l | 8580 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4045.12 |
| 17365 | 2025.07.04 22:18 | s/l | 8582 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4043.62 |
| 17366 | 2025.07.04 22:18 | s/l | 8584 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4042.12 |
| 17367 | 2025.07.04 22:18 | s/l | 8586 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4040.62 |
| 17368 | 2025.07.04 22:18 | s/l | 8588 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4039.12 |
| 17369 | 2025.07.04 22:18 | s/l | 8590 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4037.62 |
| 17370 | 2025.07.04 22:18 | s/l | 8592 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4036.12 |
| 17371 | 2025.07.04 22:18 | s/l | 8594 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4034.62 |
| 17372 | 2025.07.04 22:18 | s/l | 8596 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4033.12 |
| 17373 | 2025.07.04 22:18 | s/l | 8598 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4031.62 |
| 17374 | 2025.07.04 22:18 | s/l | 8600 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4030.12 |
| 17375 | 2025.07.04 22:18 | s/l | 8602 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4028.62 |
| 17376 | 2025.07.04 22:18 | s/l | 8604 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4027.12 |
| 17377 | 2025.07.04 22:18 | s/l | 8606 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4025.62 |
| 17378 | 2025.07.04 22:18 | s/l | 8608 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4024.12 |
| 17379 | 2025.07.04 22:18 | s/l | 8676 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4022.62 |
| 17380 | 2025.07.04 22:18 | s/l | 8678 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4021.12 |
| 17381 | 2025.07.04 22:18 | s/l | 8680 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4019.62 |
| 17382 | 2025.07.04 22:18 | s/l | 8683 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4018.12 |
| 17383 | 2025.07.04 22:18 | s/l | 8685 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4016.62 |
| 17384 | 2025.07.04 22:18 | s/l | 8687 | 0.01 | 0.79451 | 0.79451 | 0.79282 | -1.50 | 4015.12 |
| 17385 | 2025.07.04 22:18 | sell | 8930 | 0.01 | 0.79432 | 0.79551 | 0.79382 | ||
| 17386 | 2025.07.04 22:18 | sell | 8931 | 0.01 | 0.79431 | 0.79550 | 0.79381 | ||
| 17387 | 2025.07.04 22:18 | sell | 8932 | 0.01 | 0.79432 | 0.79551 | 0.79382 | ||
| 17388 | 2025.07.04 22:18 | sell | 8933 | 0.01 | 0.79431 | 0.79550 | 0.79381 | ||
| 17389 | 2025.07.04 22:18 | sell | 8934 | 0.01 | 0.79432 | 0.79551 | 0.79382 | ||
| 17390 | 2025.07.04 22:18 | sell | 8935 | 0.01 | 0.79431 | 0.79550 | 0.79381 | ||
| 17391 | 2025.07.04 22:18 | sell | 8936 | 0.01 | 0.79432 | 0.79551 | 0.79382 | ||
| 17392 | 2025.07.04 22:18 | sell | 8937 | 0.01 | 0.79431 | 0.79550 | 0.79381 | ||
| 17393 | 2025.07.04 22:18 | sell | 8938 | 0.01 | 0.79432 | 0.79551 | 0.79382 | ||
| 17394 | 2025.07.04 22:18 | sell | 8939 | 0.01 | 0.79431 | 0.79550 | 0.79381 | ||
| 17395 | 2025.07.04 22:18 | sell | 8940 | 0.01 | 0.79432 | 0.79551 | 0.79382 | ||
| 17396 | 2025.07.04 22:18 | sell | 8941 | 0.01 | 0.79431 | 0.79550 | 0.79381 | ||
| 17397 | 2025.07.04 22:18 | sell | 8942 | 0.01 | 0.79432 | 0.79551 | 0.79382 | ||
| 17398 | 2025.07.04 22:18 | s/l | 8327 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4013.62 |
| 17399 | 2025.07.04 22:18 | s/l | 8329 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4012.12 |
| 17400 | 2025.07.04 22:18 | s/l | 8331 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4010.62 |
| 17401 | 2025.07.04 22:18 | s/l | 8570 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4009.12 |
| 17402 | 2025.07.04 22:18 | s/l | 8572 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4007.62 |
| 17403 | 2025.07.04 22:18 | s/l | 8574 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4006.12 |
| 17404 | 2025.07.04 22:18 | s/l | 8577 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4004.62 |
| 17405 | 2025.07.04 22:18 | s/l | 8579 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4003.12 |
| 17406 | 2025.07.04 22:18 | s/l | 8581 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4001.62 |
| 17407 | 2025.07.04 22:18 | s/l | 8583 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 4000.12 |
| 17408 | 2025.07.04 22:18 | s/l | 8585 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3998.62 |
| 17409 | 2025.07.04 22:18 | s/l | 8587 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3997.12 |
| 17410 | 2025.07.04 22:18 | s/l | 8589 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3995.62 |
| 17411 | 2025.07.04 22:18 | s/l | 8591 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3994.12 |
| 17412 | 2025.07.04 22:18 | s/l | 8593 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3992.62 |
| 17413 | 2025.07.04 22:18 | s/l | 8595 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3991.12 |
| 17414 | 2025.07.04 22:18 | s/l | 8597 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3989.62 |
| 17415 | 2025.07.04 22:18 | s/l | 8599 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3988.12 |
| 17416 | 2025.07.04 22:18 | s/l | 8601 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3986.62 |
| 17417 | 2025.07.04 22:18 | s/l | 8603 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3985.12 |
| 17418 | 2025.07.04 22:18 | s/l | 8605 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3983.62 |
| 17419 | 2025.07.04 22:18 | s/l | 8607 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3982.12 |
| 17420 | 2025.07.04 22:18 | s/l | 8609 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3980.62 |
| 17421 | 2025.07.04 22:18 | s/l | 8611 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3979.12 |
| 17422 | 2025.07.04 22:18 | s/l | 8613 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3977.62 |
| 17423 | 2025.07.04 22:18 | s/l | 8615 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3976.12 |
| 17424 | 2025.07.04 22:18 | s/l | 8617 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3974.62 |
| 17425 | 2025.07.04 22:18 | s/l | 8619 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3973.12 |
| 17426 | 2025.07.04 22:18 | s/l | 8621 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3971.62 |
| 17427 | 2025.07.04 22:18 | s/l | 8623 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3970.12 |
| 17428 | 2025.07.04 22:18 | s/l | 8625 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3968.62 |
| 17429 | 2025.07.04 22:18 | s/l | 8627 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3967.12 |
| 17430 | 2025.07.04 22:18 | s/l | 8629 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3965.62 |
| 17431 | 2025.07.04 22:18 | s/l | 8631 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3964.12 |
| 17432 | 2025.07.04 22:18 | s/l | 8633 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3962.62 |
| 17433 | 2025.07.04 22:18 | s/l | 8635 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3961.12 |
| 17434 | 2025.07.04 22:18 | s/l | 8669 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3959.62 |
| 17435 | 2025.07.04 22:18 | s/l | 8671 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3958.12 |
| 17436 | 2025.07.04 22:18 | s/l | 8673 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3956.62 |
| 17437 | 2025.07.04 22:18 | s/l | 8675 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3955.12 |
| 17438 | 2025.07.04 22:18 | s/l | 8677 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3953.62 |
| 17439 | 2025.07.04 22:18 | s/l | 8679 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3952.12 |
| 17440 | 2025.07.04 22:18 | s/l | 8681 | 0.01 | 0.79452 | 0.79452 | 0.79283 | -1.50 | 3950.62 |
| 17441 | 2025.07.04 22:18 | sell | 8943 | 0.01 | 0.79433 | 0.79552 | 0.79383 | ||
| 17442 | 2025.07.04 22:18 | sell | 8944 | 0.01 | 0.79432 | 0.79551 | 0.79382 | ||
| 17443 | 2025.07.04 22:18 | sell | 8945 | 0.01 | 0.79433 | 0.79552 | 0.79383 | ||
| 17444 | 2025.07.04 22:18 | sell | 8946 | 0.01 | 0.79432 | 0.79551 | 0.79382 | ||
| 17445 | 2025.07.04 22:18 | sell | 8947 | 0.01 | 0.79433 | 0.79552 | 0.79383 | ||
| 17446 | 2025.07.04 22:18 | sell | 8948 | 0.01 | 0.79432 | 0.79551 | 0.79382 | ||
| 17447 | 2025.07.04 22:18 | sell | 8949 | 0.01 | 0.79433 | 0.79552 | 0.79383 | ||
| 17448 | 2025.07.04 22:18 | sell | 8950 | 0.01 | 0.79432 | 0.79551 | 0.79382 | ||
| 17449 | 2025.07.04 22:18 | sell | 8951 | 0.01 | 0.79433 | 0.79552 | 0.79383 | ||
| 17450 | 2025.07.04 22:18 | sell | 8952 | 0.01 | 0.79432 | 0.79551 | 0.79382 | ||
| 17451 | 2025.07.04 22:18 | sell | 8953 | 0.01 | 0.79433 | 0.79552 | 0.79383 | ||
| 17452 | 2025.07.04 22:18 | sell | 8954 | 0.01 | 0.79432 | 0.79551 | 0.79382 | ||
| 17453 | 2025.07.04 22:18 | sell | 8955 | 0.01 | 0.79433 | 0.79552 | 0.79383 | ||
| 17454 | 2025.07.04 22:18 | s/l | 8330 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3949.12 |
| 17455 | 2025.07.04 22:18 | s/l | 8332 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3947.62 |
| 17456 | 2025.07.04 22:18 | s/l | 8334 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3946.12 |
| 17457 | 2025.07.04 22:18 | s/l | 8563 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3944.62 |
| 17458 | 2025.07.04 22:18 | s/l | 8565 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3943.12 |
| 17459 | 2025.07.04 22:18 | s/l | 8567 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3941.62 |
| 17460 | 2025.07.04 22:18 | s/l | 8569 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3940.12 |
| 17461 | 2025.07.04 22:18 | s/l | 8571 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3938.62 |
| 17462 | 2025.07.04 22:18 | s/l | 8573 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3937.12 |
| 17463 | 2025.07.04 22:18 | s/l | 8575 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3935.62 |
| 17464 | 2025.07.04 22:18 | s/l | 8610 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3934.12 |
| 17465 | 2025.07.04 22:18 | s/l | 8612 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3932.62 |
| 17466 | 2025.07.04 22:18 | s/l | 8614 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3931.12 |
| 17467 | 2025.07.04 22:18 | s/l | 8616 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3929.62 |
| 17468 | 2025.07.04 22:18 | s/l | 8618 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3928.12 |
| 17469 | 2025.07.04 22:18 | s/l | 8620 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3926.62 |
| 17470 | 2025.07.04 22:18 | s/l | 8622 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3925.12 |
| 17471 | 2025.07.04 22:18 | s/l | 8624 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3923.62 |
| 17472 | 2025.07.04 22:18 | s/l | 8626 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3922.12 |
| 17473 | 2025.07.04 22:18 | s/l | 8628 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3920.62 |
| 17474 | 2025.07.04 22:18 | s/l | 8630 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3919.12 |
| 17475 | 2025.07.04 22:18 | s/l | 8632 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3917.62 |
| 17476 | 2025.07.04 22:18 | s/l | 8634 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3916.12 |
| 17477 | 2025.07.04 22:18 | s/l | 8637 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3914.62 |
| 17478 | 2025.07.04 22:18 | s/l | 8639 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3913.12 |
| 17479 | 2025.07.04 22:18 | s/l | 8641 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3911.62 |
| 17480 | 2025.07.04 22:18 | s/l | 8643 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3910.12 |
| 17481 | 2025.07.04 22:18 | s/l | 8645 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3908.62 |
| 17482 | 2025.07.04 22:18 | s/l | 8647 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3907.12 |
| 17483 | 2025.07.04 22:18 | s/l | 8649 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3905.62 |
| 17484 | 2025.07.04 22:18 | s/l | 8651 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3904.12 |
| 17485 | 2025.07.04 22:18 | s/l | 8653 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3902.62 |
| 17486 | 2025.07.04 22:18 | s/l | 8655 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3901.12 |
| 17487 | 2025.07.04 22:18 | s/l | 8657 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3899.62 |
| 17488 | 2025.07.04 22:18 | s/l | 8659 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3898.12 |
| 17489 | 2025.07.04 22:18 | s/l | 8661 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3896.62 |
| 17490 | 2025.07.04 22:18 | s/l | 8663 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3895.12 |
| 17491 | 2025.07.04 22:18 | s/l | 8665 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3893.62 |
| 17492 | 2025.07.04 22:18 | s/l | 8667 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3892.12 |
| 17493 | 2025.07.04 22:18 | s/l | 8670 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3890.62 |
| 17494 | 2025.07.04 22:18 | s/l | 8672 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3889.12 |
| 17495 | 2025.07.04 22:18 | s/l | 8674 | 0.01 | 0.79453 | 0.79453 | 0.79284 | -1.50 | 3887.62 |
| 17496 | 2025.07.04 22:18 | sell | 8956 | 0.01 | 0.79434 | 0.79553 | 0.79384 | ||
| 17497 | 2025.07.04 22:18 | sell | 8957 | 0.01 | 0.79433 | 0.79552 | 0.79383 | ||
| 17498 | 2025.07.04 22:18 | sell | 8958 | 0.01 | 0.79434 | 0.79553 | 0.79384 | ||
| 17499 | 2025.07.04 22:18 | sell | 8959 | 0.01 | 0.79433 | 0.79552 | 0.79383 | ||
| 17500 | 2025.07.04 22:18 | sell | 8960 | 0.01 | 0.79434 | 0.79553 | 0.79384 | ||
| 17501 | 2025.07.04 22:18 | sell | 8961 | 0.01 | 0.79433 | 0.79552 | 0.79383 | ||
| 17502 | 2025.07.04 22:18 | sell | 8962 | 0.01 | 0.79434 | 0.79553 | 0.79384 | ||
| 17503 | 2025.07.04 22:18 | sell | 8963 | 0.01 | 0.79433 | 0.79552 | 0.79383 | ||
| 17504 | 2025.07.04 22:18 | sell | 8964 | 0.01 | 0.79434 | 0.79553 | 0.79384 | ||
| 17505 | 2025.07.04 22:18 | sell | 8965 | 0.01 | 0.79433 | 0.79552 | 0.79383 | ||
| 17506 | 2025.07.04 22:18 | sell | 8966 | 0.01 | 0.79434 | 0.79553 | 0.79384 | ||
| 17507 | 2025.07.04 22:18 | sell | 8967 | 0.01 | 0.79433 | 0.79552 | 0.79383 | ||
| 17508 | 2025.07.04 22:18 | s/l | 8333 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3886.12 |
| 17509 | 2025.07.04 22:18 | s/l | 8335 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3884.62 |
| 17510 | 2025.07.04 22:18 | s/l | 8337 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3883.12 |
| 17511 | 2025.07.04 22:18 | s/l | 8555 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3881.62 |
| 17512 | 2025.07.04 22:18 | s/l | 8557 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3880.12 |
| 17513 | 2025.07.04 22:18 | s/l | 8559 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3878.62 |
| 17514 | 2025.07.04 22:18 | s/l | 8561 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3877.12 |
| 17515 | 2025.07.04 22:18 | s/l | 8564 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3875.62 |
| 17516 | 2025.07.04 22:18 | s/l | 8566 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3874.12 |
| 17517 | 2025.07.04 22:18 | s/l | 8568 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3872.62 |
| 17518 | 2025.07.04 22:18 | s/l | 8636 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3871.12 |
| 17519 | 2025.07.04 22:18 | s/l | 8638 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3869.62 |
| 17520 | 2025.07.04 22:18 | s/l | 8640 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3868.12 |
| 17521 | 2025.07.04 22:18 | s/l | 8642 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3866.62 |
| 17522 | 2025.07.04 22:18 | s/l | 8644 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3865.12 |
| 17523 | 2025.07.04 22:18 | s/l | 8646 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3863.62 |
| 17524 | 2025.07.04 22:18 | s/l | 8648 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3862.12 |
| 17525 | 2025.07.04 22:18 | s/l | 8650 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3860.62 |
| 17526 | 2025.07.04 22:18 | s/l | 8652 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3859.12 |
| 17527 | 2025.07.04 22:18 | s/l | 8654 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3857.62 |
| 17528 | 2025.07.04 22:18 | s/l | 8656 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3856.12 |
| 17529 | 2025.07.04 22:18 | s/l | 8658 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3854.62 |
| 17530 | 2025.07.04 22:18 | s/l | 8660 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3853.12 |
| 17531 | 2025.07.04 22:18 | s/l | 8662 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3851.62 |
| 17532 | 2025.07.04 22:18 | s/l | 8664 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3850.12 |
| 17533 | 2025.07.04 22:18 | s/l | 8666 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3848.62 |
| 17534 | 2025.07.04 22:18 | s/l | 8668 | 0.01 | 0.79454 | 0.79454 | 0.79285 | -1.50 | 3847.12 |
| 17535 | 2025.07.04 22:18 | sell | 8968 | 0.01 | 0.79435 | 0.79554 | 0.79385 | ||
| 17536 | 2025.07.04 22:18 | sell | 8969 | 0.01 | 0.79434 | 0.79553 | 0.79384 | ||
| 17537 | 2025.07.04 22:18 | sell | 8970 | 0.01 | 0.79435 | 0.79554 | 0.79385 | ||
| 17538 | 2025.07.04 22:18 | sell | 8971 | 0.01 | 0.79434 | 0.79553 | 0.79384 | ||
| 17539 | 2025.07.04 22:18 | sell | 8972 | 0.01 | 0.79435 | 0.79554 | 0.79385 | ||
| 17540 | 2025.07.04 22:18 | sell | 8973 | 0.01 | 0.79434 | 0.79553 | 0.79384 | ||
| 17541 | 2025.07.04 22:18 | sell | 8974 | 0.01 | 0.79435 | 0.79554 | 0.79385 | ||
| 17542 | 2025.07.04 22:18 | sell | 8975 | 0.01 | 0.79434 | 0.79553 | 0.79384 | ||
| 17543 | 2025.07.04 22:18 | sell | 8976 | 0.01 | 0.79435 | 0.79554 | 0.79385 | ||
| 17544 | 2025.07.04 22:18 | sell | 8977 | 0.01 | 0.79434 | 0.79553 | 0.79384 | ||
| 17545 | 2025.07.04 22:18 | sell | 8978 | 0.01 | 0.79435 | 0.79554 | 0.79385 | ||
| 17546 | 2025.07.04 22:18 | sell | 8979 | 0.01 | 0.79434 | 0.79553 | 0.79384 | ||
| 17547 | 2025.07.04 22:18 | sell | 8980 | 0.01 | 0.79435 | 0.79554 | 0.79385 | ||
| 17548 | 2025.07.04 22:18 | s/l | 8336 | 0.01 | 0.79455 | 0.79455 | 0.79286 | -1.50 | 3845.62 |
| 17549 | 2025.07.04 22:18 | s/l | 8338 | 0.01 | 0.79455 | 0.79455 | 0.79286 | -1.50 | 3844.12 |
| 17550 | 2025.07.04 22:18 | s/l | 8340 | 0.01 | 0.79455 | 0.79455 | 0.79286 | -1.50 | 3842.62 |
| 17551 | 2025.07.04 22:18 | s/l | 8549 | 0.01 | 0.79455 | 0.79455 | 0.79286 | -1.50 | 3841.12 |
| 17552 | 2025.07.04 22:18 | s/l | 8551 | 0.01 | 0.79455 | 0.79455 | 0.79286 | -1.50 | 3839.62 |
| 17553 | 2025.07.04 22:18 | s/l | 8553 | 0.01 | 0.79455 | 0.79455 | 0.79286 | -1.50 | 3838.12 |
| 17554 | 2025.07.04 22:18 | s/l | 8556 | 0.01 | 0.79455 | 0.79455 | 0.79286 | -1.50 | 3836.62 |
| 17555 | 2025.07.04 22:18 | s/l | 8558 | 0.01 | 0.79455 | 0.79455 | 0.79286 | -1.50 | 3835.12 |
| 17556 | 2025.07.04 22:18 | s/l | 8560 | 0.01 | 0.79455 | 0.79455 | 0.79286 | -1.50 | 3833.62 |
| 17557 | 2025.07.04 22:18 | s/l | 8562 | 0.01 | 0.79455 | 0.79455 | 0.79286 | -1.50 | 3832.12 |
| 17558 | 2025.07.04 22:18 | sell | 8981 | 0.01 | 0.79436 | 0.79555 | 0.79386 | ||
| 17559 | 2025.07.04 22:18 | sell | 8982 | 0.01 | 0.79435 | 0.79554 | 0.79385 | ||
| 17560 | 2025.07.04 22:18 | sell | 8983 | 0.01 | 0.79436 | 0.79555 | 0.79386 | ||
| 17561 | 2025.07.04 22:18 | sell | 8984 | 0.01 | 0.79435 | 0.79554 | 0.79385 | ||
| 17562 | 2025.07.04 22:18 | sell | 8985 | 0.01 | 0.79436 | 0.79555 | 0.79386 | ||
| 17563 | 2025.07.04 22:18 | sell | 8986 | 0.01 | 0.79435 | 0.79554 | 0.79385 | ||
| 17564 | 2025.07.04 22:18 | sell | 8987 | 0.01 | 0.79436 | 0.79555 | 0.79386 | ||
| 17565 | 2025.07.04 22:18 | sell | 8988 | 0.01 | 0.79435 | 0.79554 | 0.79385 | ||
| 17566 | 2025.07.04 22:18 | sell | 8989 | 0.01 | 0.79436 | 0.79555 | 0.79386 | ||
| 17567 | 2025.07.04 22:18 | sell | 8990 | 0.01 | 0.79435 | 0.79554 | 0.79385 | ||
| 17568 | 2025.07.04 22:18 | sell | 8991 | 0.01 | 0.79436 | 0.79555 | 0.79386 | ||
| 17569 | 2025.07.04 22:18 | sell | 8992 | 0.01 | 0.79435 | 0.79554 | 0.79385 | ||
| 17570 | 2025.07.04 22:18 | s/l | 8339 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3830.62 |
| 17571 | 2025.07.04 22:18 | s/l | 8341 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3829.12 |
| 17572 | 2025.07.04 22:18 | s/l | 8343 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3827.62 |
| 17573 | 2025.07.04 22:18 | s/l | 8404 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3826.12 |
| 17574 | 2025.07.04 22:18 | s/l | 8406 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3824.62 |
| 17575 | 2025.07.04 22:18 | s/l | 8408 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3823.12 |
| 17576 | 2025.07.04 22:18 | s/l | 8410 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3821.62 |
| 17577 | 2025.07.04 22:18 | s/l | 8412 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3820.12 |
| 17578 | 2025.07.04 22:18 | s/l | 8414 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3818.62 |
| 17579 | 2025.07.04 22:18 | s/l | 8416 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3817.12 |
| 17580 | 2025.07.04 22:18 | s/l | 8418 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3815.62 |
| 17581 | 2025.07.04 22:18 | s/l | 8420 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3814.12 |
| 17582 | 2025.07.04 22:18 | s/l | 8422 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3812.62 |
| 17583 | 2025.07.04 22:18 | s/l | 8424 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3811.12 |
| 17584 | 2025.07.04 22:18 | s/l | 8426 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3809.62 |
| 17585 | 2025.07.04 22:18 | s/l | 8428 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3808.12 |
| 17586 | 2025.07.04 22:18 | s/l | 8430 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3806.62 |
| 17587 | 2025.07.04 22:18 | s/l | 8432 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3805.12 |
| 17588 | 2025.07.04 22:18 | s/l | 8434 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3803.62 |
| 17589 | 2025.07.04 22:18 | s/l | 8436 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3802.12 |
| 17590 | 2025.07.04 22:18 | s/l | 8438 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3800.62 |
| 17591 | 2025.07.04 22:18 | s/l | 8440 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3799.12 |
| 17592 | 2025.07.04 22:18 | s/l | 8442 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3797.62 |
| 17593 | 2025.07.04 22:18 | s/l | 8542 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3796.12 |
| 17594 | 2025.07.04 22:18 | s/l | 8544 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3794.62 |
| 17595 | 2025.07.04 22:18 | s/l | 8546 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3793.12 |
| 17596 | 2025.07.04 22:18 | s/l | 8548 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3791.62 |
| 17597 | 2025.07.04 22:18 | s/l | 8550 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3790.12 |
| 17598 | 2025.07.04 22:18 | s/l | 8552 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3788.62 |
| 17599 | 2025.07.04 22:18 | s/l | 8554 | 0.01 | 0.79456 | 0.79456 | 0.79287 | -1.50 | 3787.12 |
| 17600 | 2025.07.04 22:18 | sell | 8993 | 0.01 | 0.79437 | 0.79556 | 0.79387 | ||
| 17601 | 2025.07.04 22:18 | sell | 8994 | 0.01 | 0.79436 | 0.79555 | 0.79386 | ||
| 17602 | 2025.07.04 22:18 | sell | 8995 | 0.01 | 0.79437 | 0.79556 | 0.79387 | ||
| 17603 | 2025.07.04 22:18 | sell | 8996 | 0.01 | 0.79436 | 0.79555 | 0.79386 | ||
| 17604 | 2025.07.04 22:18 | sell | 8997 | 0.01 | 0.79437 | 0.79556 | 0.79387 | ||
| 17605 | 2025.07.04 22:18 | sell | 8998 | 0.01 | 0.79436 | 0.79555 | 0.79386 | ||
| 17606 | 2025.07.04 22:18 | sell | 8999 | 0.01 | 0.79437 | 0.79556 | 0.79387 | ||
| 17607 | 2025.07.04 22:18 | sell | 9000 | 0.01 | 0.79436 | 0.79555 | 0.79386 | ||
| 17608 | 2025.07.04 22:18 | sell | 9001 | 0.01 | 0.79437 | 0.79556 | 0.79387 | ||
| 17609 | 2025.07.04 22:18 | sell | 9002 | 0.01 | 0.79436 | 0.79555 | 0.79386 | ||
| 17610 | 2025.07.04 22:18 | sell | 9003 | 0.01 | 0.79437 | 0.79556 | 0.79387 | ||
| 17611 | 2025.07.04 22:18 | sell | 9004 | 0.01 | 0.79436 | 0.79555 | 0.79386 | ||
| 17612 | 2025.07.04 22:18 | sell | 9005 | 0.01 | 0.79437 | 0.79556 | 0.79387 | ||
| 17613 | 2025.07.04 22:18 | s/l | 8342 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3785.62 |
| 17614 | 2025.07.04 22:18 | s/l | 8344 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3784.12 |
| 17615 | 2025.07.04 22:18 | s/l | 8346 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3782.62 |
| 17616 | 2025.07.04 22:18 | s/l | 8378 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3781.12 |
| 17617 | 2025.07.04 22:18 | s/l | 8380 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3779.62 |
| 17618 | 2025.07.04 22:18 | s/l | 8382 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3778.12 |
| 17619 | 2025.07.04 22:18 | s/l | 8384 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3776.62 |
| 17620 | 2025.07.04 22:18 | s/l | 8386 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3775.12 |
| 17621 | 2025.07.04 22:18 | s/l | 8388 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3773.62 |
| 17622 | 2025.07.04 22:18 | s/l | 8390 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3772.12 |
| 17623 | 2025.07.04 22:18 | s/l | 8392 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3770.62 |
| 17624 | 2025.07.04 22:18 | s/l | 8394 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3769.12 |
| 17625 | 2025.07.04 22:18 | s/l | 8396 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3767.62 |
| 17626 | 2025.07.04 22:18 | s/l | 8398 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3766.12 |
| 17627 | 2025.07.04 22:18 | s/l | 8400 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3764.62 |
| 17628 | 2025.07.04 22:18 | s/l | 8402 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3763.12 |
| 17629 | 2025.07.04 22:18 | s/l | 8405 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3761.62 |
| 17630 | 2025.07.04 22:18 | s/l | 8407 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3760.12 |
| 17631 | 2025.07.04 22:18 | s/l | 8409 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3758.62 |
| 17632 | 2025.07.04 22:18 | s/l | 8411 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3757.12 |
| 17633 | 2025.07.04 22:18 | s/l | 8413 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3755.62 |
| 17634 | 2025.07.04 22:18 | s/l | 8415 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3754.12 |
| 17635 | 2025.07.04 22:18 | s/l | 8417 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3752.62 |
| 17636 | 2025.07.04 22:18 | s/l | 8419 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3751.12 |
| 17637 | 2025.07.04 22:18 | s/l | 8421 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3749.62 |
| 17638 | 2025.07.04 22:18 | s/l | 8423 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3748.12 |
| 17639 | 2025.07.04 22:18 | s/l | 8425 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3746.62 |
| 17640 | 2025.07.04 22:18 | s/l | 8427 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3745.12 |
| 17641 | 2025.07.04 22:18 | s/l | 8429 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3743.62 |
| 17642 | 2025.07.04 22:18 | s/l | 8431 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3742.12 |
| 17643 | 2025.07.04 22:18 | s/l | 8433 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3740.62 |
| 17644 | 2025.07.04 22:18 | s/l | 8435 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3739.12 |
| 17645 | 2025.07.04 22:18 | s/l | 8437 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3737.62 |
| 17646 | 2025.07.04 22:18 | s/l | 8439 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3736.12 |
| 17647 | 2025.07.04 22:18 | s/l | 8441 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3734.62 |
| 17648 | 2025.07.04 22:18 | s/l | 8443 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3733.12 |
| 17649 | 2025.07.04 22:18 | s/l | 8445 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3731.62 |
| 17650 | 2025.07.04 22:18 | s/l | 8447 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3730.12 |
| 17651 | 2025.07.04 22:18 | s/l | 8449 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3728.62 |
| 17652 | 2025.07.04 22:18 | s/l | 8451 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3727.12 |
| 17653 | 2025.07.04 22:18 | s/l | 8453 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3725.62 |
| 17654 | 2025.07.04 22:18 | s/l | 8455 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3724.12 |
| 17655 | 2025.07.04 22:18 | s/l | 8536 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3722.62 |
| 17656 | 2025.07.04 22:18 | s/l | 8538 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3721.12 |
| 17657 | 2025.07.04 22:18 | s/l | 8540 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3719.62 |
| 17658 | 2025.07.04 22:18 | s/l | 8543 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3718.12 |
| 17659 | 2025.07.04 22:18 | s/l | 8545 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3716.62 |
| 17660 | 2025.07.04 22:18 | s/l | 8547 | 0.01 | 0.79457 | 0.79457 | 0.79288 | -1.50 | 3715.12 |
| 17661 | 2025.07.04 22:18 | sell | 9006 | 0.01 | 0.79438 | 0.79557 | 0.79388 | ||
| 17662 | 2025.07.04 22:18 | sell | 9007 | 0.01 | 0.79437 | 0.79556 | 0.79387 | ||
| 17663 | 2025.07.04 22:18 | sell | 9008 | 0.01 | 0.79438 | 0.79557 | 0.79388 | ||
| 17664 | 2025.07.04 22:18 | sell | 9009 | 0.01 | 0.79437 | 0.79556 | 0.79387 | ||
| 17665 | 2025.07.04 22:18 | sell | 9010 | 0.01 | 0.79438 | 0.79557 | 0.79388 | ||
| 17666 | 2025.07.04 22:18 | sell | 9011 | 0.01 | 0.79437 | 0.79556 | 0.79387 | ||
| 17667 | 2025.07.04 22:18 | sell | 9012 | 0.01 | 0.79438 | 0.79557 | 0.79388 | ||
| 17668 | 2025.07.04 22:18 | sell | 9013 | 0.01 | 0.79437 | 0.79556 | 0.79387 | ||
| 17669 | 2025.07.04 22:18 | sell | 9014 | 0.01 | 0.79438 | 0.79557 | 0.79388 | ||
| 17670 | 2025.07.04 22:18 | sell | 9015 | 0.01 | 0.79437 | 0.79556 | 0.79387 | ||
| 17671 | 2025.07.04 22:18 | sell | 9016 | 0.01 | 0.79438 | 0.79557 | 0.79388 | ||
| 17672 | 2025.07.04 22:18 | sell | 9017 | 0.01 | 0.79437 | 0.79556 | 0.79387 | ||
| 17673 | 2025.07.04 22:18 | s/l | 8345 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3713.62 |
| 17674 | 2025.07.04 22:18 | s/l | 8347 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3712.12 |
| 17675 | 2025.07.04 22:18 | s/l | 8349 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3710.62 |
| 17676 | 2025.07.04 22:18 | s/l | 8351 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3709.12 |
| 17677 | 2025.07.04 22:18 | s/l | 8353 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3707.62 |
| 17678 | 2025.07.04 22:18 | s/l | 8355 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3706.12 |
| 17679 | 2025.07.04 22:18 | s/l | 8357 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3704.62 |
| 17680 | 2025.07.04 22:18 | s/l | 8359 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3703.12 |
| 17681 | 2025.07.04 22:18 | s/l | 8361 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3701.62 |
| 17682 | 2025.07.04 22:18 | s/l | 8363 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3700.12 |
| 17683 | 2025.07.04 22:18 | s/l | 8365 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3698.62 |
| 17684 | 2025.07.04 22:18 | s/l | 8367 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3697.12 |
| 17685 | 2025.07.04 22:18 | s/l | 8369 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3695.62 |
| 17686 | 2025.07.04 22:18 | s/l | 8371 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3694.12 |
| 17687 | 2025.07.04 22:18 | s/l | 8373 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3692.62 |
| 17688 | 2025.07.04 22:18 | s/l | 8375 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3691.12 |
| 17689 | 2025.07.04 22:18 | s/l | 8377 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3689.62 |
| 17690 | 2025.07.04 22:18 | s/l | 8379 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3688.12 |
| 17691 | 2025.07.04 22:18 | s/l | 8381 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3686.62 |
| 17692 | 2025.07.04 22:18 | s/l | 8383 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3685.12 |
| 17693 | 2025.07.04 22:18 | s/l | 8385 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3683.62 |
| 17694 | 2025.07.04 22:18 | s/l | 8387 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3682.12 |
| 17695 | 2025.07.04 22:18 | s/l | 8389 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3680.62 |
| 17696 | 2025.07.04 22:18 | s/l | 8391 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3679.12 |
| 17697 | 2025.07.04 22:18 | s/l | 8393 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3677.62 |
| 17698 | 2025.07.04 22:18 | s/l | 8395 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3676.12 |
| 17699 | 2025.07.04 22:18 | s/l | 8397 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3674.62 |
| 17700 | 2025.07.04 22:18 | s/l | 8399 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3673.12 |
| 17701 | 2025.07.04 22:18 | s/l | 8401 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3671.62 |
| 17702 | 2025.07.04 22:18 | s/l | 8403 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3670.12 |
| 17703 | 2025.07.04 22:18 | s/l | 8444 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3668.62 |
| 17704 | 2025.07.04 22:18 | s/l | 8446 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3667.12 |
| 17705 | 2025.07.04 22:18 | s/l | 8448 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3665.62 |
| 17706 | 2025.07.04 22:18 | s/l | 8450 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3664.12 |
| 17707 | 2025.07.04 22:18 | s/l | 8452 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3662.62 |
| 17708 | 2025.07.04 22:18 | s/l | 8454 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3661.12 |
| 17709 | 2025.07.04 22:18 | s/l | 8456 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3659.62 |
| 17710 | 2025.07.04 22:18 | s/l | 8458 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3658.12 |
| 17711 | 2025.07.04 22:18 | s/l | 8460 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3656.62 |
| 17712 | 2025.07.04 22:18 | s/l | 8462 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3655.12 |
| 17713 | 2025.07.04 22:18 | s/l | 8464 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3653.62 |
| 17714 | 2025.07.04 22:18 | s/l | 8466 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3652.12 |
| 17715 | 2025.07.04 22:18 | s/l | 8468 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3650.62 |
| 17716 | 2025.07.04 22:18 | s/l | 8529 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3649.12 |
| 17717 | 2025.07.04 22:18 | s/l | 8531 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3647.62 |
| 17718 | 2025.07.04 22:18 | s/l | 8533 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3646.12 |
| 17719 | 2025.07.04 22:18 | s/l | 8535 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3644.62 |
| 17720 | 2025.07.04 22:18 | s/l | 8537 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3643.12 |
| 17721 | 2025.07.04 22:18 | s/l | 8539 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3641.62 |
| 17722 | 2025.07.04 22:18 | s/l | 8541 | 0.01 | 0.79458 | 0.79458 | 0.79289 | -1.50 | 3640.12 |
| 17723 | 2025.07.04 22:18 | sell | 9018 | 0.01 | 0.79439 | 0.79558 | 0.79389 | ||
| 17724 | 2025.07.04 22:18 | sell | 9019 | 0.01 | 0.79438 | 0.79557 | 0.79388 | ||
| 17725 | 2025.07.04 22:18 | sell | 9020 | 0.01 | 0.79439 | 0.79558 | 0.79389 | ||
| 17726 | 2025.07.04 22:18 | sell | 9021 | 0.01 | 0.79438 | 0.79557 | 0.79388 | ||
| 17727 | 2025.07.04 22:18 | sell | 9022 | 0.01 | 0.79439 | 0.79558 | 0.79389 | ||
| 17728 | 2025.07.04 22:18 | sell | 9023 | 0.01 | 0.79438 | 0.79557 | 0.79388 | ||
| 17729 | 2025.07.04 22:18 | sell | 9024 | 0.01 | 0.79439 | 0.79558 | 0.79389 | ||
| 17730 | 2025.07.04 22:18 | sell | 9025 | 0.01 | 0.79438 | 0.79557 | 0.79388 | ||
| 17731 | 2025.07.04 22:18 | sell | 9026 | 0.01 | 0.79439 | 0.79558 | 0.79389 | ||
| 17732 | 2025.07.04 22:18 | sell | 9027 | 0.01 | 0.79438 | 0.79557 | 0.79388 | ||
| 17733 | 2025.07.04 22:18 | sell | 9028 | 0.01 | 0.79439 | 0.79558 | 0.79389 | ||
| 17734 | 2025.07.04 22:18 | sell | 9029 | 0.01 | 0.79438 | 0.79557 | 0.79388 | ||
| 17735 | 2025.07.04 22:18 | sell | 9030 | 0.01 | 0.79439 | 0.79558 | 0.79389 | ||
| 17736 | 2025.07.04 22:18 | s/l | 8348 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3638.62 |
| 17737 | 2025.07.04 22:18 | s/l | 8350 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3637.12 |
| 17738 | 2025.07.04 22:18 | s/l | 8352 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3635.62 |
| 17739 | 2025.07.04 22:18 | s/l | 8354 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3634.12 |
| 17740 | 2025.07.04 22:18 | s/l | 8356 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3632.62 |
| 17741 | 2025.07.04 22:18 | s/l | 8358 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3631.12 |
| 17742 | 2025.07.04 22:18 | s/l | 8360 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3629.62 |
| 17743 | 2025.07.04 22:18 | s/l | 8362 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3628.12 |
| 17744 | 2025.07.04 22:18 | s/l | 8364 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3626.62 |
| 17745 | 2025.07.04 22:18 | s/l | 8366 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3625.12 |
| 17746 | 2025.07.04 22:18 | s/l | 8368 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3623.62 |
| 17747 | 2025.07.04 22:18 | s/l | 8370 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3622.12 |
| 17748 | 2025.07.04 22:18 | s/l | 8372 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3620.62 |
| 17749 | 2025.07.04 22:18 | s/l | 8374 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3619.12 |
| 17750 | 2025.07.04 22:18 | s/l | 8376 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3617.62 |
| 17751 | 2025.07.04 22:18 | s/l | 8457 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3616.12 |
| 17752 | 2025.07.04 22:18 | s/l | 8459 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3614.62 |
| 17753 | 2025.07.04 22:18 | s/l | 8461 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3613.12 |
| 17754 | 2025.07.04 22:18 | s/l | 8463 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3611.62 |
| 17755 | 2025.07.04 22:18 | s/l | 8465 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3610.12 |
| 17756 | 2025.07.04 22:18 | s/l | 8467 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3608.62 |
| 17757 | 2025.07.04 22:18 | s/l | 8470 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3607.12 |
| 17758 | 2025.07.04 22:18 | s/l | 8472 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3605.62 |
| 17759 | 2025.07.04 22:18 | s/l | 8474 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3604.12 |
| 17760 | 2025.07.04 22:18 | s/l | 8476 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3602.62 |
| 17761 | 2025.07.04 22:18 | s/l | 8478 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3601.12 |
| 17762 | 2025.07.04 22:18 | s/l | 8480 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3599.62 |
| 17763 | 2025.07.04 22:18 | s/l | 8482 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3598.12 |
| 17764 | 2025.07.04 22:18 | s/l | 8522 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3596.62 |
| 17765 | 2025.07.04 22:18 | s/l | 8524 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3595.12 |
| 17766 | 2025.07.04 22:18 | s/l | 8526 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3593.62 |
| 17767 | 2025.07.04 22:18 | s/l | 8528 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3592.12 |
| 17768 | 2025.07.04 22:18 | s/l | 8530 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3590.62 |
| 17769 | 2025.07.04 22:18 | s/l | 8532 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3589.12 |
| 17770 | 2025.07.04 22:18 | s/l | 8534 | 0.01 | 0.79459 | 0.79459 | 0.79290 | -1.50 | 3587.62 |
| 17771 | 2025.07.04 22:18 | sell | 9031 | 0.01 | 0.79440 | 0.79559 | 0.79390 | ||
| 17772 | 2025.07.04 22:18 | sell | 9032 | 0.01 | 0.79439 | 0.79558 | 0.79389 | ||
| 17773 | 2025.07.04 22:18 | sell | 9033 | 0.01 | 0.79440 | 0.79559 | 0.79390 | ||
| 17774 | 2025.07.04 22:18 | sell | 9034 | 0.01 | 0.79439 | 0.79558 | 0.79389 | ||
| 17775 | 2025.07.04 22:18 | sell | 9035 | 0.01 | 0.79440 | 0.79559 | 0.79390 | ||
| 17776 | 2025.07.04 22:18 | sell | 9036 | 0.01 | 0.79439 | 0.79558 | 0.79389 | ||
| 17777 | 2025.07.04 22:18 | sell | 9037 | 0.01 | 0.79440 | 0.79559 | 0.79390 | ||
| 17778 | 2025.07.04 22:18 | sell | 9038 | 0.01 | 0.79439 | 0.79558 | 0.79389 | ||
| 17779 | 2025.07.04 22:18 | sell | 9039 | 0.01 | 0.79440 | 0.79559 | 0.79390 | ||
| 17780 | 2025.07.04 22:18 | sell | 9040 | 0.01 | 0.79439 | 0.79558 | 0.79389 | ||
| 17781 | 2025.07.04 22:18 | sell | 9041 | 0.01 | 0.79440 | 0.79559 | 0.79390 | ||
| 17782 | 2025.07.04 22:18 | sell | 9042 | 0.01 | 0.79439 | 0.79558 | 0.79389 | ||
| 17783 | 2025.07.04 22:18 | s/l | 8469 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3586.12 |
| 17784 | 2025.07.04 22:18 | s/l | 8471 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3584.62 |
| 17785 | 2025.07.04 22:18 | s/l | 8473 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3583.12 |
| 17786 | 2025.07.04 22:18 | s/l | 8475 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3581.62 |
| 17787 | 2025.07.04 22:18 | s/l | 8477 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3580.12 |
| 17788 | 2025.07.04 22:18 | s/l | 8479 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3578.62 |
| 17789 | 2025.07.04 22:18 | s/l | 8481 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3577.12 |
| 17790 | 2025.07.04 22:18 | s/l | 8484 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3575.62 |
| 17791 | 2025.07.04 22:18 | s/l | 8486 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3574.12 |
| 17792 | 2025.07.04 22:18 | s/l | 8488 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3572.62 |
| 17793 | 2025.07.04 22:18 | s/l | 8490 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3571.12 |
| 17794 | 2025.07.04 22:18 | s/l | 8492 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3569.62 |
| 17795 | 2025.07.04 22:18 | s/l | 8494 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3568.12 |
| 17796 | 2025.07.04 22:18 | s/l | 8516 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3566.62 |
| 17797 | 2025.07.04 22:18 | s/l | 8518 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3565.12 |
| 17798 | 2025.07.04 22:18 | s/l | 8520 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3563.62 |
| 17799 | 2025.07.04 22:18 | s/l | 8523 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3562.12 |
| 17800 | 2025.07.04 22:18 | s/l | 8525 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3560.62 |
| 17801 | 2025.07.04 22:18 | s/l | 8527 | 0.01 | 0.79460 | 0.79460 | 0.79291 | -1.50 | 3559.12 |
| 17802 | 2025.07.04 22:18 | sell | 9043 | 0.01 | 0.79441 | 0.79560 | 0.79391 | ||
| 17803 | 2025.07.04 22:18 | sell | 9044 | 0.01 | 0.79440 | 0.79559 | 0.79390 | ||
| 17804 | 2025.07.04 22:18 | sell | 9045 | 0.01 | 0.79441 | 0.79560 | 0.79391 | ||
| 17805 | 2025.07.04 22:18 | sell | 9046 | 0.01 | 0.79440 | 0.79559 | 0.79390 | ||
| 17806 | 2025.07.04 22:18 | sell | 9047 | 0.01 | 0.79441 | 0.79560 | 0.79391 | ||
| 17807 | 2025.07.04 22:18 | sell | 9048 | 0.01 | 0.79440 | 0.79559 | 0.79390 | ||
| 17808 | 2025.07.04 22:18 | sell | 9049 | 0.01 | 0.79441 | 0.79560 | 0.79391 | ||
| 17809 | 2025.07.04 22:18 | sell | 9050 | 0.01 | 0.79440 | 0.79559 | 0.79390 | ||
| 17810 | 2025.07.04 22:18 | sell | 9051 | 0.01 | 0.79441 | 0.79560 | 0.79391 | ||
| 17811 | 2025.07.04 22:18 | sell | 9052 | 0.01 | 0.79440 | 0.79559 | 0.79390 | ||
| 17812 | 2025.07.04 22:18 | sell | 9053 | 0.01 | 0.79441 | 0.79560 | 0.79391 | ||
| 17813 | 2025.07.04 22:18 | sell | 9054 | 0.01 | 0.79440 | 0.79559 | 0.79390 | ||
| 17814 | 2025.07.04 22:18 | sell | 9055 | 0.01 | 0.79441 | 0.79560 | 0.79391 | ||
| 17815 | 2025.07.04 22:18 | sell | 9056 | 0.01 | 0.79440 | 0.79559 | 0.79390 | ||
| 17816 | 2025.07.04 22:18 | s/l | 8483 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3557.62 |
| 17817 | 2025.07.04 22:18 | s/l | 8485 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3556.12 |
| 17818 | 2025.07.04 22:18 | s/l | 8487 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3554.62 |
| 17819 | 2025.07.04 22:18 | s/l | 8489 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3553.12 |
| 17820 | 2025.07.04 22:18 | s/l | 8491 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3551.62 |
| 17821 | 2025.07.04 22:18 | s/l | 8493 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3550.12 |
| 17822 | 2025.07.04 22:18 | s/l | 8495 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3548.62 |
| 17823 | 2025.07.04 22:18 | s/l | 8497 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3547.12 |
| 17824 | 2025.07.04 22:18 | s/l | 8499 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3545.62 |
| 17825 | 2025.07.04 22:18 | s/l | 8501 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3544.12 |
| 17826 | 2025.07.04 22:18 | s/l | 8503 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3542.62 |
| 17827 | 2025.07.04 22:18 | s/l | 8505 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3541.12 |
| 17828 | 2025.07.04 22:18 | s/l | 8507 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3539.62 |
| 17829 | 2025.07.04 22:18 | s/l | 8509 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3538.12 |
| 17830 | 2025.07.04 22:18 | s/l | 8511 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3536.62 |
| 17831 | 2025.07.04 22:18 | s/l | 8513 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3535.12 |
| 17832 | 2025.07.04 22:18 | s/l | 8515 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3533.62 |
| 17833 | 2025.07.04 22:18 | s/l | 8517 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3532.12 |
| 17834 | 2025.07.04 22:18 | s/l | 8519 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3530.62 |
| 17835 | 2025.07.04 22:18 | s/l | 8521 | 0.01 | 0.79461 | 0.79461 | 0.79292 | -1.50 | 3529.12 |
| 17836 | 2025.07.04 22:18 | sell | 9057 | 0.01 | 0.79442 | 0.79561 | 0.79392 | ||
| 17837 | 2025.07.04 22:18 | sell | 9058 | 0.01 | 0.79441 | 0.79560 | 0.79391 | ||
| 17838 | 2025.07.04 22:18 | sell | 9059 | 0.01 | 0.79442 | 0.79561 | 0.79392 | ||
| 17839 | 2025.07.04 22:18 | sell | 9060 | 0.01 | 0.79441 | 0.79560 | 0.79391 | ||
| 17840 | 2025.07.04 22:18 | sell | 9061 | 0.01 | 0.79442 | 0.79561 | 0.79392 | ||
| 17841 | 2025.07.04 22:18 | sell | 9062 | 0.01 | 0.79441 | 0.79560 | 0.79391 | ||
| 17842 | 2025.07.04 22:18 | sell | 9063 | 0.01 | 0.79442 | 0.79561 | 0.79392 | ||
| 17843 | 2025.07.04 22:18 | sell | 9064 | 0.01 | 0.79441 | 0.79560 | 0.79391 | ||
| 17844 | 2025.07.04 22:18 | sell | 9065 | 0.01 | 0.79442 | 0.79561 | 0.79392 | ||
| 17845 | 2025.07.04 22:18 | sell | 9066 | 0.01 | 0.79441 | 0.79560 | 0.79391 | ||
| 17846 | 2025.07.04 22:18 | sell | 9067 | 0.01 | 0.79442 | 0.79561 | 0.79392 | ||
| 17847 | 2025.07.04 22:18 | sell | 9068 | 0.01 | 0.79441 | 0.79560 | 0.79391 | ||
| 17848 | 2025.07.04 22:18 | sell | 9069 | 0.01 | 0.79442 | 0.79561 | 0.79392 | ||
| 17849 | 2025.07.04 22:18 | s/l | 8496 | 0.01 | 0.79462 | 0.79462 | 0.79293 | -1.50 | 3527.62 |
| 17850 | 2025.07.04 22:18 | s/l | 8498 | 0.01 | 0.79462 | 0.79462 | 0.79293 | -1.50 | 3526.12 |
| 17851 | 2025.07.04 22:18 | s/l | 8500 | 0.01 | 0.79462 | 0.79462 | 0.79293 | -1.50 | 3524.62 |
| 17852 | 2025.07.04 22:18 | s/l | 8502 | 0.01 | 0.79462 | 0.79462 | 0.79293 | -1.50 | 3523.12 |
| 17853 | 2025.07.04 22:18 | s/l | 8504 | 0.01 | 0.79462 | 0.79462 | 0.79293 | -1.50 | 3521.62 |
| 17854 | 2025.07.04 22:18 | s/l | 8506 | 0.01 | 0.79462 | 0.79462 | 0.79293 | -1.50 | 3520.12 |
| 17855 | 2025.07.04 22:18 | s/l | 8508 | 0.01 | 0.79462 | 0.79462 | 0.79293 | -1.50 | 3518.62 |
| 17856 | 2025.07.04 22:18 | s/l | 8510 | 0.01 | 0.79462 | 0.79462 | 0.79293 | -1.50 | 3517.12 |
| 17857 | 2025.07.04 22:18 | s/l | 8512 | 0.01 | 0.79462 | 0.79462 | 0.79293 | -1.50 | 3515.62 |
| 17858 | 2025.07.04 22:18 | s/l | 8514 | 0.01 | 0.79462 | 0.79462 | 0.79293 | -1.50 | 3514.12 |
| 17859 | 2025.07.04 22:18 | sell | 9070 | 0.01 | 0.79443 | 0.79562 | 0.79393 | ||
| 17860 | 2025.07.04 22:18 | sell | 9071 | 0.01 | 0.79442 | 0.79561 | 0.79392 | ||
| 17861 | 2025.07.04 22:18 | sell | 9072 | 0.01 | 0.79443 | 0.79562 | 0.79393 | ||
| 17862 | 2025.07.04 22:18 | sell | 9073 | 0.01 | 0.79442 | 0.79561 | 0.79392 | ||
| 17863 | 2025.07.04 22:18 | sell | 9074 | 0.01 | 0.79443 | 0.79562 | 0.79393 | ||
| 17864 | 2025.07.04 22:18 | sell | 9075 | 0.01 | 0.79442 | 0.79561 | 0.79392 | ||
| 17865 | 2025.07.04 22:18 | sell | 9076 | 0.01 | 0.79443 | 0.79562 | 0.79393 | ||
| 17866 | 2025.07.04 22:18 | sell | 9077 | 0.01 | 0.79442 | 0.79561 | 0.79392 | ||
| 17867 | 2025.07.04 22:18 | sell | 9078 | 0.01 | 0.79443 | 0.79562 | 0.79393 | ||
| 17868 | 2025.07.04 22:18 | sell | 9079 | 0.01 | 0.79442 | 0.79561 | 0.79392 | ||
| 17869 | 2025.07.04 22:18 | sell | 9080 | 0.01 | 0.79443 | 0.79562 | 0.79393 | ||
| 17870 | 2025.07.04 22:18 | sell | 9081 | 0.01 | 0.79442 | 0.79561 | 0.79392 | ||
| 17871 | 2025.07.04 22:18 | sell | 9082 | 0.01 | 0.79444 | 0.79563 | 0.79394 | ||
| 17872 | 2025.07.04 22:18 | sell | 9083 | 0.01 | 0.79443 | 0.79562 | 0.79393 | ||
| 17873 | 2025.07.04 22:18 | sell | 9084 | 0.01 | 0.79444 | 0.79563 | 0.79394 | ||
| 17874 | 2025.07.04 22:18 | sell | 9085 | 0.01 | 0.79443 | 0.79562 | 0.79393 | ||
| 17875 | 2025.07.04 22:18 | sell | 9086 | 0.01 | 0.79444 | 0.79563 | 0.79394 | ||
| 17876 | 2025.07.04 22:18 | sell | 9087 | 0.01 | 0.79443 | 0.79562 | 0.79393 | ||
| 17877 | 2025.07.04 22:18 | sell | 9088 | 0.01 | 0.79444 | 0.79563 | 0.79394 | ||
| 17878 | 2025.07.04 22:18 | sell | 9089 | 0.01 | 0.79443 | 0.79562 | 0.79393 | ||
| 17879 | 2025.07.04 22:18 | sell | 9090 | 0.01 | 0.79444 | 0.79563 | 0.79394 | ||
| 17880 | 2025.07.04 22:18 | sell | 9091 | 0.01 | 0.79443 | 0.79562 | 0.79393 | ||
| 17881 | 2025.07.04 22:18 | sell | 9092 | 0.01 | 0.79444 | 0.79563 | 0.79394 | ||
| 17882 | 2025.07.04 22:18 | sell | 9093 | 0.01 | 0.79443 | 0.79562 | 0.79393 | ||
| 17883 | 2025.07.04 22:18 | sell | 9094 | 0.01 | 0.79444 | 0.79563 | 0.79394 | ||
| 17884 | 2025.07.04 22:18 | sell | 9095 | 0.01 | 0.79445 | 0.79564 | 0.79395 | ||
| 17885 | 2025.07.04 22:18 | sell | 9096 | 0.01 | 0.79444 | 0.79563 | 0.79394 | ||
| 17886 | 2025.07.04 22:18 | sell | 9097 | 0.01 | 0.79445 | 0.79564 | 0.79395 | ||
| 17887 | 2025.07.04 22:18 | sell | 9098 | 0.01 | 0.79444 | 0.79563 | 0.79394 | ||
| 17888 | 2025.07.04 22:18 | sell | 9099 | 0.01 | 0.79445 | 0.79564 | 0.79395 | ||
| 17889 | 2025.07.04 22:18 | sell | 9100 | 0.01 | 0.79444 | 0.79563 | 0.79394 | ||
| 17890 | 2025.07.04 22:18 | sell | 9101 | 0.01 | 0.79445 | 0.79564 | 0.79395 | ||
| 17891 | 2025.07.04 22:18 | sell | 9102 | 0.01 | 0.79444 | 0.79563 | 0.79394 | ||
| 17892 | 2025.07.04 22:18 | sell | 9103 | 0.01 | 0.79445 | 0.79564 | 0.79395 | ||
| 17893 | 2025.07.04 22:18 | sell | 9104 | 0.01 | 0.79444 | 0.79563 | 0.79394 | ||
| 17894 | 2025.07.04 22:18 | sell | 9105 | 0.01 | 0.79445 | 0.79564 | 0.79395 | ||
| 17895 | 2025.07.04 22:18 | sell | 9106 | 0.01 | 0.79444 | 0.79563 | 0.79394 | ||
| 17896 | 2025.07.04 22:18 | sell | 9107 | 0.01 | 0.79446 | 0.79565 | 0.79396 | ||
| 17897 | 2025.07.04 22:18 | sell | 9108 | 0.01 | 0.79445 | 0.79564 | 0.79395 | ||
| 17898 | 2025.07.04 22:18 | sell | 9109 | 0.01 | 0.79446 | 0.79565 | 0.79396 | ||
| 17899 | 2025.07.04 22:18 | sell | 9110 | 0.01 | 0.79445 | 0.79564 | 0.79395 | ||
| 17900 | 2025.07.04 22:18 | sell | 9111 | 0.01 | 0.79446 | 0.79565 | 0.79396 | ||
| 17901 | 2025.07.04 22:19 | sell | 9112 | 0.01 | 0.79445 | 0.79564 | 0.79395 | ||
| 17902 | 2025.07.04 22:19 | sell | 9113 | 0.01 | 0.79446 | 0.79565 | 0.79396 | ||
| 17903 | 2025.07.04 22:19 | sell | 9114 | 0.01 | 0.79445 | 0.79564 | 0.79395 | ||
| 17904 | 2025.07.04 22:19 | sell | 9115 | 0.01 | 0.79446 | 0.79565 | 0.79396 | ||
| 17905 | 2025.07.04 22:19 | sell | 9116 | 0.01 | 0.79445 | 0.79564 | 0.79395 | ||
| 17906 | 2025.07.04 22:19 | sell | 9117 | 0.01 | 0.79446 | 0.79565 | 0.79396 | ||
| 17907 | 2025.07.04 22:19 | sell | 9118 | 0.01 | 0.79445 | 0.79564 | 0.79395 | ||
| 17908 | 2025.07.04 22:19 | sell | 9119 | 0.01 | 0.79446 | 0.79565 | 0.79396 | ||
| 17909 | 2025.07.04 22:19 | sell | 9120 | 0.01 | 0.79447 | 0.79566 | 0.79397 | ||
| 17910 | 2025.07.04 22:19 | sell | 9121 | 0.01 | 0.79446 | 0.79565 | 0.79396 | ||
| 17911 | 2025.07.04 22:19 | sell | 9122 | 0.01 | 0.79447 | 0.79566 | 0.79397 | ||
| 17912 | 2025.07.04 22:19 | sell | 9123 | 0.01 | 0.79446 | 0.79565 | 0.79396 | ||
| 17913 | 2025.07.04 22:19 | sell | 9124 | 0.01 | 0.79447 | 0.79566 | 0.79397 | ||
| 17914 | 2025.07.04 22:19 | sell | 9125 | 0.01 | 0.79446 | 0.79565 | 0.79396 | ||
| 17915 | 2025.07.04 22:19 | sell | 9126 | 0.01 | 0.79447 | 0.79566 | 0.79397 | ||
| 17916 | 2025.07.04 22:19 | sell | 9127 | 0.01 | 0.79446 | 0.79565 | 0.79396 | ||
| 17917 | 2025.07.04 22:19 | sell | 9128 | 0.01 | 0.79447 | 0.79566 | 0.79397 | ||
| 17918 | 2025.07.04 22:19 | sell | 9129 | 0.01 | 0.79446 | 0.79565 | 0.79396 | ||
| 17919 | 2025.07.04 22:19 | sell | 9130 | 0.01 | 0.79447 | 0.79566 | 0.79397 | ||
| 17920 | 2025.07.04 22:19 | sell | 9131 | 0.01 | 0.79446 | 0.79565 | 0.79396 | ||
| 17921 | 2025.07.04 22:19 | sell | 9132 | 0.01 | 0.79448 | 0.79567 | 0.79398 | ||
| 17922 | 2025.07.04 22:19 | sell | 9133 | 0.01 | 0.79447 | 0.79566 | 0.79397 | ||
| 17923 | 2025.07.04 22:19 | sell | 9134 | 0.01 | 0.79448 | 0.79567 | 0.79398 | ||
| 17924 | 2025.07.04 22:19 | sell | 9135 | 0.01 | 0.79447 | 0.79566 | 0.79397 | ||
| 17925 | 2025.07.04 22:19 | sell | 9136 | 0.01 | 0.79448 | 0.79567 | 0.79398 | ||
| 17926 | 2025.07.04 22:19 | sell | 9137 | 0.01 | 0.79447 | 0.79566 | 0.79397 | ||
| 17927 | 2025.07.04 22:19 | sell | 9138 | 0.01 | 0.79448 | 0.79567 | 0.79398 | ||
| 17928 | 2025.07.04 22:19 | sell | 9139 | 0.01 | 0.79447 | 0.79566 | 0.79397 | ||
| 17929 | 2025.07.04 22:19 | sell | 9140 | 0.01 | 0.79448 | 0.79567 | 0.79398 | ||
| 17930 | 2025.07.04 22:19 | sell | 9141 | 0.01 | 0.79447 | 0.79566 | 0.79397 | ||
| 17931 | 2025.07.04 22:19 | sell | 9142 | 0.01 | 0.79448 | 0.79567 | 0.79398 | ||
| 17932 | 2025.07.04 22:19 | sell | 9143 | 0.01 | 0.79447 | 0.79566 | 0.79397 | ||
| 17933 | 2025.07.04 22:19 | sell | 9144 | 0.01 | 0.79448 | 0.79567 | 0.79398 | ||
| 17934 | 2025.07.04 22:19 | sell | 9145 | 0.01 | 0.79449 | 0.79568 | 0.79399 | ||
| 17935 | 2025.07.04 22:19 | sell | 9146 | 0.01 | 0.79448 | 0.79567 | 0.79398 | ||
| 17936 | 2025.07.04 22:19 | sell | 9147 | 0.01 | 0.79449 | 0.79568 | 0.79399 | ||
| 17937 | 2025.07.04 22:19 | sell | 9148 | 0.01 | 0.79448 | 0.79567 | 0.79398 | ||
| 17938 | 2025.07.04 22:19 | sell | 9149 | 0.01 | 0.79449 | 0.79568 | 0.79399 | ||
| 17939 | 2025.07.04 22:19 | sell | 9150 | 0.01 | 0.79448 | 0.79567 | 0.79398 | ||
| 17940 | 2025.07.04 22:19 | sell | 9151 | 0.01 | 0.79449 | 0.79568 | 0.79399 | ||
| 17941 | 2025.07.04 22:19 | sell | 9152 | 0.01 | 0.79448 | 0.79567 | 0.79398 | ||
| 17942 | 2025.07.04 22:19 | sell | 9153 | 0.01 | 0.79449 | 0.79568 | 0.79399 | ||
| 17943 | 2025.07.04 22:19 | sell | 9154 | 0.01 | 0.79448 | 0.79567 | 0.79398 | ||
| 17944 | 2025.07.04 22:19 | sell | 9155 | 0.01 | 0.79449 | 0.79568 | 0.79399 | ||
| 17945 | 2025.07.04 22:19 | sell | 9156 | 0.01 | 0.79448 | 0.79567 | 0.79398 | ||
| 17946 | 2025.07.04 22:19 | sell | 9157 | 0.01 | 0.79449 | 0.79568 | 0.79399 | ||
| 17947 | 2025.07.04 22:19 | sell | 9158 | 0.01 | 0.79450 | 0.79569 | 0.79400 | ||
| 17948 | 2025.07.04 22:19 | sell | 9159 | 0.01 | 0.79449 | 0.79568 | 0.79399 | ||
| 17949 | 2025.07.04 22:19 | sell | 9160 | 0.01 | 0.79450 | 0.79569 | 0.79400 | ||
| 17950 | 2025.07.04 22:19 | sell | 9161 | 0.01 | 0.79449 | 0.79568 | 0.79399 | ||
| 17951 | 2025.07.04 22:19 | sell | 9162 | 0.01 | 0.79450 | 0.79569 | 0.79400 | ||
| 17952 | 2025.07.04 22:19 | sell | 9163 | 0.01 | 0.79449 | 0.79568 | 0.79399 | ||
| 17953 | 2025.07.04 22:19 | sell | 9164 | 0.01 | 0.79450 | 0.79569 | 0.79400 | ||
| 17954 | 2025.07.04 22:19 | sell | 9165 | 0.01 | 0.79449 | 0.79568 | 0.79399 | ||
| 17955 | 2025.07.04 22:19 | sell | 9166 | 0.01 | 0.79450 | 0.79569 | 0.79400 | ||
| 17956 | 2025.07.04 22:19 | sell | 9167 | 0.01 | 0.79449 | 0.79568 | 0.79399 | ||
| 17957 | 2025.07.04 22:19 | sell | 9168 | 0.01 | 0.79450 | 0.79569 | 0.79400 | ||
| 17958 | 2025.07.04 22:19 | sell | 9169 | 0.01 | 0.79449 | 0.79568 | 0.79399 | ||
| 17959 | 2025.07.04 22:19 | sell | 9170 | 0.01 | 0.79451 | 0.79570 | 0.79401 | ||
| 17960 | 2025.07.04 22:19 | sell | 9171 | 0.01 | 0.79450 | 0.79569 | 0.79400 | ||
| 17961 | 2025.07.04 22:19 | sell | 9172 | 0.01 | 0.79451 | 0.79570 | 0.79401 | ||
| 17962 | 2025.07.04 22:19 | sell | 9173 | 0.01 | 0.79450 | 0.79569 | 0.79400 | ||
| 17963 | 2025.07.04 22:19 | sell | 9174 | 0.01 | 0.79451 | 0.79570 | 0.79401 | ||
| 17964 | 2025.07.04 22:19 | sell | 9175 | 0.01 | 0.79450 | 0.79569 | 0.79400 | ||
| 17965 | 2025.07.04 22:19 | sell | 9176 | 0.01 | 0.79451 | 0.79570 | 0.79401 | ||
| 17966 | 2025.07.04 22:19 | sell | 9177 | 0.01 | 0.79450 | 0.79569 | 0.79400 | ||
| 17967 | 2025.07.04 22:19 | sell | 9178 | 0.01 | 0.79451 | 0.79570 | 0.79401 | ||
| 17968 | 2025.07.04 22:19 | sell | 9179 | 0.01 | 0.79450 | 0.79569 | 0.79400 | ||
| 17969 | 2025.07.04 22:19 | sell | 9180 | 0.01 | 0.79451 | 0.79570 | 0.79401 | ||
| 17970 | 2025.07.04 22:19 | sell | 9181 | 0.01 | 0.79450 | 0.79569 | 0.79400 | ||
| 17971 | 2025.07.04 22:19 | sell | 9182 | 0.01 | 0.79451 | 0.79570 | 0.79401 | ||
| 17972 | 2025.07.04 22:19 | sell | 9183 | 0.01 | 0.79452 | 0.79571 | 0.79402 | ||
| 17973 | 2025.07.04 22:19 | sell | 9184 | 0.01 | 0.79451 | 0.79570 | 0.79401 | ||
| 17974 | 2025.07.04 22:19 | sell | 9185 | 0.01 | 0.79452 | 0.79571 | 0.79402 | ||
| 17975 | 2025.07.04 22:19 | sell | 9186 | 0.01 | 0.79451 | 0.79570 | 0.79401 | ||
| 17976 | 2025.07.04 22:19 | sell | 9187 | 0.01 | 0.79452 | 0.79571 | 0.79402 | ||
| 17977 | 2025.07.04 22:19 | sell | 9188 | 0.01 | 0.79451 | 0.79570 | 0.79401 | ||
| 17978 | 2025.07.04 22:19 | sell | 9189 | 0.01 | 0.79452 | 0.79571 | 0.79402 | ||
| 17979 | 2025.07.04 22:19 | sell | 9190 | 0.01 | 0.79451 | 0.79570 | 0.79401 | ||
| 17980 | 2025.07.04 22:19 | sell | 9191 | 0.01 | 0.79452 | 0.79571 | 0.79402 | ||
| 17981 | 2025.07.04 22:19 | sell | 9192 | 0.01 | 0.79451 | 0.79570 | 0.79401 | ||
| 17982 | 2025.07.04 22:19 | sell | 9193 | 0.01 | 0.79452 | 0.79571 | 0.79402 | ||
| 17983 | 2025.07.04 22:19 | sell | 9194 | 0.01 | 0.79451 | 0.79570 | 0.79401 | ||
| 17984 | 2025.07.04 22:19 | sell | 9195 | 0.01 | 0.79453 | 0.79572 | 0.79403 | ||
| 17985 | 2025.07.04 22:19 | sell | 9196 | 0.01 | 0.79452 | 0.79571 | 0.79402 | ||
| 17986 | 2025.07.04 22:19 | sell | 9197 | 0.01 | 0.79453 | 0.79572 | 0.79403 | ||
| 17987 | 2025.07.04 22:19 | sell | 9198 | 0.01 | 0.79452 | 0.79571 | 0.79402 | ||
| 17988 | 2025.07.04 22:19 | sell | 9199 | 0.01 | 0.79453 | 0.79572 | 0.79403 | ||
| 17989 | 2025.07.04 22:19 | sell | 9200 | 0.01 | 0.79452 | 0.79571 | 0.79402 | ||
| 17990 | 2025.07.04 22:19 | sell | 9201 | 0.01 | 0.79453 | 0.79572 | 0.79403 | ||
| 17991 | 2025.07.04 22:19 | sell | 9202 | 0.01 | 0.79452 | 0.79571 | 0.79402 | ||
| 17992 | 2025.07.04 22:19 | sell | 9203 | 0.01 | 0.79453 | 0.79572 | 0.79403 | ||
| 17993 | 2025.07.04 22:19 | sell | 9204 | 0.01 | 0.79452 | 0.79571 | 0.79402 | ||
| 17994 | 2025.07.04 22:19 | sell | 9205 | 0.01 | 0.79453 | 0.79572 | 0.79403 | ||
| 17995 | 2025.07.04 22:19 | sell | 9206 | 0.01 | 0.79452 | 0.79571 | 0.79402 | ||
| 17996 | 2025.07.04 22:19 | sell | 9207 | 0.01 | 0.79453 | 0.79572 | 0.79403 | ||
| 17997 | 2025.07.04 22:19 | sell | 9208 | 0.01 | 0.79454 | 0.79573 | 0.79404 | ||
| 17998 | 2025.07.04 22:19 | sell | 9209 | 0.01 | 0.79453 | 0.79572 | 0.79403 | ||
| 17999 | 2025.07.04 22:19 | sell | 9210 | 0.01 | 0.79454 | 0.79573 | 0.79404 | ||
| 18000 | 2025.07.04 22:19 | sell | 9211 | 0.01 | 0.79453 | 0.79572 | 0.79403 | ||
| 18001 | 2025.07.04 22:19 | sell | 9212 | 0.01 | 0.79454 | 0.79573 | 0.79404 | ||
| 18002 | 2025.07.04 22:19 | sell | 9213 | 0.01 | 0.79453 | 0.79572 | 0.79403 | ||
| 18003 | 2025.07.04 22:19 | sell | 9214 | 0.01 | 0.79454 | 0.79573 | 0.79404 | ||
| 18004 | 2025.07.04 22:19 | sell | 9215 | 0.01 | 0.79453 | 0.79572 | 0.79403 | ||
| 18005 | 2025.07.04 22:19 | sell | 9216 | 0.01 | 0.79454 | 0.79573 | 0.79404 | ||
| 18006 | 2025.07.04 22:19 | sell | 9217 | 0.01 | 0.79453 | 0.79572 | 0.79403 | ||
| 18007 | 2025.07.04 22:19 | sell | 9218 | 0.01 | 0.79454 | 0.79573 | 0.79404 | ||
| 18008 | 2025.07.04 22:19 | sell | 9219 | 0.01 | 0.79453 | 0.79572 | 0.79403 | ||
| 18009 | 2025.07.04 22:19 | sell | 9220 | 0.01 | 0.79455 | 0.79574 | 0.79405 | ||
| 18010 | 2025.07.04 22:19 | sell | 9221 | 0.01 | 0.79454 | 0.79573 | 0.79404 | ||
| 18011 | 2025.07.04 22:19 | sell | 9222 | 0.01 | 0.79455 | 0.79574 | 0.79405 | ||
| 18012 | 2025.07.04 22:19 | sell | 9223 | 0.01 | 0.79454 | 0.79573 | 0.79404 | ||
| 18013 | 2025.07.04 22:19 | sell | 9224 | 0.01 | 0.79455 | 0.79574 | 0.79405 | ||
| 18014 | 2025.07.04 22:19 | sell | 9225 | 0.01 | 0.79454 | 0.79573 | 0.79404 | ||
| 18015 | 2025.07.04 22:19 | sell | 9226 | 0.01 | 0.79455 | 0.79574 | 0.79405 | ||
| 18016 | 2025.07.04 22:19 | sell | 9227 | 0.01 | 0.79454 | 0.79573 | 0.79404 | ||
| 18017 | 2025.07.04 22:19 | sell | 9228 | 0.01 | 0.79455 | 0.79574 | 0.79405 | ||
| 18018 | 2025.07.04 22:19 | sell | 9229 | 0.01 | 0.79454 | 0.79573 | 0.79404 | ||
| 18019 | 2025.07.04 22:19 | sell | 9230 | 0.01 | 0.79455 | 0.79574 | 0.79405 | ||
| 18020 | 2025.07.04 22:19 | sell | 9231 | 0.01 | 0.79454 | 0.79573 | 0.79404 | ||
| 18021 | 2025.07.04 22:19 | sell | 9232 | 0.01 | 0.79455 | 0.79574 | 0.79405 | ||
| 18022 | 2025.07.04 22:19 | sell | 9233 | 0.01 | 0.79456 | 0.79575 | 0.79406 | ||
| 18023 | 2025.07.04 22:19 | sell | 9234 | 0.01 | 0.79455 | 0.79574 | 0.79405 | ||
| 18024 | 2025.07.04 22:19 | sell | 9235 | 0.01 | 0.79456 | 0.79575 | 0.79406 | ||
| 18025 | 2025.07.04 22:19 | sell | 9236 | 0.01 | 0.79455 | 0.79574 | 0.79405 | ||
| 18026 | 2025.07.04 22:19 | sell | 9237 | 0.01 | 0.79456 | 0.79575 | 0.79406 | ||
| 18027 | 2025.07.04 22:19 | sell | 9238 | 0.01 | 0.79455 | 0.79574 | 0.79405 | ||
| 18028 | 2025.07.04 22:19 | sell | 9239 | 0.01 | 0.79456 | 0.79575 | 0.79406 | ||
| 18029 | 2025.07.04 22:19 | sell | 9240 | 0.01 | 0.79455 | 0.79574 | 0.79405 | ||
| 18030 | 2025.07.04 22:19 | sell | 9241 | 0.01 | 0.79456 | 0.79575 | 0.79406 | ||
| 18031 | 2025.07.04 22:19 | sell | 9242 | 0.01 | 0.79455 | 0.79574 | 0.79405 | ||
| 18032 | 2025.07.04 22:19 | sell | 9243 | 0.01 | 0.79456 | 0.79575 | 0.79406 | ||
| 18033 | 2025.07.04 22:19 | sell | 9244 | 0.01 | 0.79455 | 0.79574 | 0.79405 | ||
| 18034 | 2025.07.04 22:19 | sell | 9245 | 0.01 | 0.79457 | 0.79576 | 0.79407 | ||
| 18035 | 2025.07.04 22:19 | sell | 9246 | 0.01 | 0.79456 | 0.79575 | 0.79406 | ||
| 18036 | 2025.07.04 22:19 | sell | 9247 | 0.01 | 0.79457 | 0.79576 | 0.79407 | ||
| 18037 | 2025.07.04 22:19 | sell | 9248 | 0.01 | 0.79456 | 0.79575 | 0.79406 | ||
| 18038 | 2025.07.04 22:19 | sell | 9249 | 0.01 | 0.79457 | 0.79576 | 0.79407 | ||
| 18039 | 2025.07.04 22:19 | sell | 9250 | 0.01 | 0.79456 | 0.79575 | 0.79406 | ||
| 18040 | 2025.07.04 22:19 | sell | 9251 | 0.01 | 0.79457 | 0.79576 | 0.79407 | ||
| 18041 | 2025.07.04 22:19 | sell | 9252 | 0.01 | 0.79456 | 0.79575 | 0.79406 | ||
| 18042 | 2025.07.04 22:19 | sell | 9253 | 0.01 | 0.79457 | 0.79576 | 0.79407 | ||
| 18043 | 2025.07.04 22:19 | sell | 9254 | 0.01 | 0.79456 | 0.79575 | 0.79406 | ||
| 18044 | 2025.07.04 22:19 | sell | 9255 | 0.01 | 0.79457 | 0.79576 | 0.79407 | ||
| 18045 | 2025.07.04 22:19 | sell | 9256 | 0.01 | 0.79456 | 0.79575 | 0.79406 | ||
| 18046 | 2025.07.04 22:19 | sell | 9257 | 0.01 | 0.79457 | 0.79576 | 0.79407 | ||
| 18047 | 2025.07.04 22:19 | sell | 9258 | 0.01 | 0.79456 | 0.79575 | 0.79406 | ||
| 18048 | 2025.07.04 22:19 | sell | 9259 | 0.01 | 0.79458 | 0.79577 | 0.79408 | ||
| 18049 | 2025.07.04 22:19 | sell | 9260 | 0.01 | 0.79457 | 0.79576 | 0.79407 | ||
| 18050 | 2025.07.04 22:19 | sell | 9261 | 0.01 | 0.79458 | 0.79577 | 0.79408 | ||
| 18051 | 2025.07.04 22:19 | sell | 9262 | 0.01 | 0.79457 | 0.79576 | 0.79407 | ||
| 18052 | 2025.07.04 22:19 | sell | 9263 | 0.01 | 0.79458 | 0.79577 | 0.79408 | ||
| 18053 | 2025.07.04 22:19 | sell | 9264 | 0.01 | 0.79457 | 0.79576 | 0.79407 | ||
| 18054 | 2025.07.04 22:19 | sell | 9265 | 0.01 | 0.79458 | 0.79577 | 0.79408 | ||
| 18055 | 2025.07.04 22:19 | sell | 9266 | 0.01 | 0.79457 | 0.79576 | 0.79407 | ||
| 18056 | 2025.07.04 22:19 | sell | 9267 | 0.01 | 0.79458 | 0.79577 | 0.79408 | ||
| 18057 | 2025.07.04 22:19 | sell | 9268 | 0.01 | 0.79457 | 0.79576 | 0.79407 | ||
| 18058 | 2025.07.04 22:19 | sell | 9269 | 0.01 | 0.79458 | 0.79577 | 0.79408 | ||
| 18059 | 2025.07.04 22:19 | sell | 9270 | 0.01 | 0.79457 | 0.79576 | 0.79407 | ||
| 18060 | 2025.07.04 22:19 | sell | 9271 | 0.01 | 0.79458 | 0.79577 | 0.79408 | ||
| 18061 | 2025.07.04 22:19 | sell | 9272 | 0.01 | 0.79459 | 0.79578 | 0.79409 | ||
| 18062 | 2025.07.04 22:19 | sell | 9273 | 0.01 | 0.79458 | 0.79577 | 0.79408 | ||
| 18063 | 2025.07.04 22:19 | sell | 9274 | 0.01 | 0.79459 | 0.79578 | 0.79409 | ||
| 18064 | 2025.07.04 22:19 | sell | 9275 | 0.01 | 0.79458 | 0.79577 | 0.79408 | ||
| 18065 | 2025.07.04 22:19 | sell | 9276 | 0.01 | 0.79459 | 0.79578 | 0.79409 | ||
| 18066 | 2025.07.04 22:19 | sell | 9277 | 0.01 | 0.79458 | 0.79577 | 0.79408 | ||
| 18067 | 2025.07.04 22:19 | sell | 9278 | 0.01 | 0.79459 | 0.79578 | 0.79409 | ||
| 18068 | 2025.07.04 22:19 | sell | 9279 | 0.01 | 0.79458 | 0.79577 | 0.79408 | ||
| 18069 | 2025.07.04 22:19 | sell | 9280 | 0.01 | 0.79459 | 0.79578 | 0.79409 | ||
| 18070 | 2025.07.04 22:19 | sell | 9281 | 0.01 | 0.79458 | 0.79577 | 0.79408 | ||
| 18071 | 2025.07.04 22:19 | sell | 9282 | 0.01 | 0.79459 | 0.79578 | 0.79409 | ||
| 18072 | 2025.07.04 22:19 | sell | 9283 | 0.01 | 0.79458 | 0.79577 | 0.79408 | ||
| 18073 | 2025.07.04 22:19 | sell | 9284 | 0.01 | 0.79460 | 0.79579 | 0.79410 | ||
| 18074 | 2025.07.04 22:19 | sell | 9285 | 0.01 | 0.79459 | 0.79578 | 0.79409 | ||
| 18075 | 2025.07.04 22:19 | sell | 9286 | 0.01 | 0.79460 | 0.79579 | 0.79410 | ||
| 18076 | 2025.07.04 22:19 | sell | 9287 | 0.01 | 0.79459 | 0.79578 | 0.79409 | ||
| 18077 | 2025.07.04 22:19 | sell | 9288 | 0.01 | 0.79460 | 0.79579 | 0.79410 | ||
| 18078 | 2025.07.04 22:19 | sell | 9289 | 0.01 | 0.79459 | 0.79578 | 0.79409 | ||
| 18079 | 2025.07.04 23:19 | t/p | 9284 | 0.01 | 0.79410 | 0.79579 | 0.79410 | 0.63 | 3514.75 |
| 18080 | 2025.07.04 23:19 | t/p | 9286 | 0.01 | 0.79410 | 0.79579 | 0.79410 | 0.63 | 3515.38 |
| 18081 | 2025.07.04 23:19 | t/p | 9288 | 0.01 | 0.79410 | 0.79579 | 0.79410 | 0.63 | 3516.01 |
| 18082 | 2025.07.04 23:19 | t/p | 9272 | 0.01 | 0.79409 | 0.79578 | 0.79409 | 0.63 | 3516.64 |
| 18083 | 2025.07.04 23:19 | t/p | 9274 | 0.01 | 0.79409 | 0.79578 | 0.79409 | 0.63 | 3517.27 |
| 18084 | 2025.07.04 23:19 | t/p | 9276 | 0.01 | 0.79409 | 0.79578 | 0.79409 | 0.63 | 3517.90 |
| 18085 | 2025.07.04 23:19 | t/p | 9278 | 0.01 | 0.79409 | 0.79578 | 0.79409 | 0.63 | 3518.53 |
| 18086 | 2025.07.04 23:19 | t/p | 9280 | 0.01 | 0.79409 | 0.79578 | 0.79409 | 0.63 | 3519.16 |
| 18087 | 2025.07.04 23:19 | t/p | 9282 | 0.01 | 0.79409 | 0.79578 | 0.79409 | 0.63 | 3519.79 |
| 18088 | 2025.07.04 23:19 | t/p | 9285 | 0.01 | 0.79409 | 0.79578 | 0.79409 | 0.63 | 3520.42 |
| 18089 | 2025.07.04 23:19 | t/p | 9287 | 0.01 | 0.79409 | 0.79578 | 0.79409 | 0.63 | 3521.05 |
| 18090 | 2025.07.04 23:19 | t/p | 9289 | 0.01 | 0.79409 | 0.79578 | 0.79409 | 0.63 | 3521.68 |
| 18091 | 2025.07.04 23:19 | t/p | 9259 | 0.01 | 0.79408 | 0.79577 | 0.79408 | 0.63 | 3522.31 |
| 18092 | 2025.07.04 23:19 | t/p | 9261 | 0.01 | 0.79408 | 0.79577 | 0.79408 | 0.63 | 3522.94 |
| 18093 | 2025.07.04 23:19 | t/p | 9263 | 0.01 | 0.79408 | 0.79577 | 0.79408 | 0.63 | 3523.57 |
| 18094 | 2025.07.04 23:19 | t/p | 9265 | 0.01 | 0.79408 | 0.79577 | 0.79408 | 0.63 | 3524.20 |
| 18095 | 2025.07.04 23:19 | t/p | 9267 | 0.01 | 0.79408 | 0.79577 | 0.79408 | 0.63 | 3524.83 |
| 18096 | 2025.07.04 23:19 | t/p | 9269 | 0.01 | 0.79408 | 0.79577 | 0.79408 | 0.63 | 3525.46 |
| 18097 | 2025.07.04 23:19 | t/p | 9271 | 0.01 | 0.79408 | 0.79577 | 0.79408 | 0.63 | 3526.09 |
| 18098 | 2025.07.04 23:19 | t/p | 9273 | 0.01 | 0.79408 | 0.79577 | 0.79408 | 0.63 | 3526.72 |
| 18099 | 2025.07.04 23:19 | t/p | 9275 | 0.01 | 0.79408 | 0.79577 | 0.79408 | 0.63 | 3527.35 |
| 18100 | 2025.07.04 23:19 | t/p | 9277 | 0.01 | 0.79408 | 0.79577 | 0.79408 | 0.63 | 3527.98 |
| 18101 | 2025.07.04 23:19 | t/p | 9279 | 0.01 | 0.79408 | 0.79577 | 0.79408 | 0.63 | 3528.61 |
| 18102 | 2025.07.04 23:19 | t/p | 9281 | 0.01 | 0.79408 | 0.79577 | 0.79408 | 0.63 | 3529.24 |
| 18103 | 2025.07.04 23:19 | t/p | 9283 | 0.01 | 0.79408 | 0.79577 | 0.79408 | 0.63 | 3529.87 |
| 18104 | 2025.07.04 23:19 | t/p | 9245 | 0.01 | 0.79407 | 0.79576 | 0.79407 | 0.63 | 3530.50 |
| 18105 | 2025.07.04 23:19 | t/p | 9247 | 0.01 | 0.79407 | 0.79576 | 0.79407 | 0.63 | 3531.13 |
| 18106 | 2025.07.04 23:19 | t/p | 9249 | 0.01 | 0.79407 | 0.79576 | 0.79407 | 0.63 | 3531.76 |
| 18107 | 2025.07.04 23:19 | t/p | 9251 | 0.01 | 0.79407 | 0.79576 | 0.79407 | 0.63 | 3532.39 |
| 18108 | 2025.07.04 23:19 | t/p | 9253 | 0.01 | 0.79407 | 0.79576 | 0.79407 | 0.63 | 3533.02 |
| 18109 | 2025.07.04 23:19 | t/p | 9255 | 0.01 | 0.79407 | 0.79576 | 0.79407 | 0.63 | 3533.65 |
| 18110 | 2025.07.04 23:19 | t/p | 9257 | 0.01 | 0.79407 | 0.79576 | 0.79407 | 0.63 | 3534.28 |
| 18111 | 2025.07.04 23:19 | t/p | 9260 | 0.01 | 0.79407 | 0.79576 | 0.79407 | 0.63 | 3534.91 |
| 18112 | 2025.07.04 23:19 | t/p | 9262 | 0.01 | 0.79407 | 0.79576 | 0.79407 | 0.63 | 3535.54 |
| 18113 | 2025.07.04 23:19 | t/p | 9264 | 0.01 | 0.79407 | 0.79576 | 0.79407 | 0.63 | 3536.17 |
| 18114 | 2025.07.04 23:19 | t/p | 9266 | 0.01 | 0.79407 | 0.79576 | 0.79407 | 0.63 | 3536.80 |
| 18115 | 2025.07.04 23:19 | t/p | 9268 | 0.01 | 0.79407 | 0.79576 | 0.79407 | 0.63 | 3537.43 |
| 18116 | 2025.07.04 23:19 | t/p | 9270 | 0.01 | 0.79407 | 0.79576 | 0.79407 | 0.63 | 3538.06 |
| 18117 | 2025.07.04 23:19 | t/p | 9233 | 0.01 | 0.79406 | 0.79575 | 0.79406 | 0.63 | 3538.69 |
| 18118 | 2025.07.04 23:19 | t/p | 9235 | 0.01 | 0.79406 | 0.79575 | 0.79406 | 0.63 | 3539.32 |
| 18119 | 2025.07.04 23:19 | t/p | 9237 | 0.01 | 0.79406 | 0.79575 | 0.79406 | 0.63 | 3539.95 |
| 18120 | 2025.07.04 23:19 | t/p | 9239 | 0.01 | 0.79406 | 0.79575 | 0.79406 | 0.63 | 3540.58 |
| 18121 | 2025.07.04 23:19 | t/p | 9241 | 0.01 | 0.79406 | 0.79575 | 0.79406 | 0.63 | 3541.21 |
| 18122 | 2025.07.04 23:19 | t/p | 9243 | 0.01 | 0.79406 | 0.79575 | 0.79406 | 0.63 | 3541.84 |
| 18123 | 2025.07.04 23:19 | t/p | 9246 | 0.01 | 0.79406 | 0.79575 | 0.79406 | 0.63 | 3542.47 |
| 18124 | 2025.07.04 23:19 | t/p | 9248 | 0.01 | 0.79406 | 0.79575 | 0.79406 | 0.63 | 3543.10 |
| 18125 | 2025.07.04 23:19 | t/p | 9250 | 0.01 | 0.79406 | 0.79575 | 0.79406 | 0.63 | 3543.73 |
| 18126 | 2025.07.04 23:19 | t/p | 9252 | 0.01 | 0.79406 | 0.79575 | 0.79406 | 0.63 | 3544.36 |
| 18127 | 2025.07.04 23:19 | t/p | 9254 | 0.01 | 0.79406 | 0.79575 | 0.79406 | 0.63 | 3544.99 |
| 18128 | 2025.07.04 23:19 | t/p | 9256 | 0.01 | 0.79406 | 0.79575 | 0.79406 | 0.63 | 3545.62 |
| 18129 | 2025.07.04 23:19 | t/p | 9258 | 0.01 | 0.79406 | 0.79575 | 0.79406 | 0.63 | 3546.25 |
| 18130 | 2025.07.04 23:19 | t/p | 9220 | 0.01 | 0.79405 | 0.79574 | 0.79405 | 0.63 | 3546.88 |
| 18131 | 2025.07.04 23:19 | t/p | 9222 | 0.01 | 0.79405 | 0.79574 | 0.79405 | 0.63 | 3547.51 |
| 18132 | 2025.07.04 23:19 | t/p | 9224 | 0.01 | 0.79405 | 0.79574 | 0.79405 | 0.63 | 3548.14 |
| 18133 | 2025.07.04 23:19 | t/p | 9226 | 0.01 | 0.79405 | 0.79574 | 0.79405 | 0.63 | 3548.77 |
| 18134 | 2025.07.04 23:19 | t/p | 9228 | 0.01 | 0.79405 | 0.79574 | 0.79405 | 0.63 | 3549.40 |
| 18135 | 2025.07.04 23:19 | t/p | 9230 | 0.01 | 0.79405 | 0.79574 | 0.79405 | 0.63 | 3550.03 |
| 18136 | 2025.07.04 23:19 | t/p | 9232 | 0.01 | 0.79405 | 0.79574 | 0.79405 | 0.63 | 3550.66 |
| 18137 | 2025.07.04 23:19 | t/p | 9234 | 0.01 | 0.79405 | 0.79574 | 0.79405 | 0.63 | 3551.29 |
| 18138 | 2025.07.04 23:19 | t/p | 9236 | 0.01 | 0.79405 | 0.79574 | 0.79405 | 0.63 | 3551.92 |
| 18139 | 2025.07.04 23:19 | t/p | 9238 | 0.01 | 0.79405 | 0.79574 | 0.79405 | 0.63 | 3552.55 |
| 18140 | 2025.07.04 23:19 | t/p | 9240 | 0.01 | 0.79405 | 0.79574 | 0.79405 | 0.63 | 3553.18 |
| 18141 | 2025.07.04 23:19 | t/p | 9242 | 0.01 | 0.79405 | 0.79574 | 0.79405 | 0.63 | 3553.81 |
| 18142 | 2025.07.04 23:19 | t/p | 9244 | 0.01 | 0.79405 | 0.79574 | 0.79405 | 0.63 | 3554.44 |
| 18143 | 2025.07.04 23:19 | t/p | 9208 | 0.01 | 0.79404 | 0.79573 | 0.79404 | 0.63 | 3555.07 |
| 18144 | 2025.07.04 23:19 | t/p | 9210 | 0.01 | 0.79404 | 0.79573 | 0.79404 | 0.63 | 3555.70 |
| 18145 | 2025.07.04 23:19 | t/p | 9212 | 0.01 | 0.79404 | 0.79573 | 0.79404 | 0.63 | 3556.33 |
| 18146 | 2025.07.04 23:19 | t/p | 9214 | 0.01 | 0.79404 | 0.79573 | 0.79404 | 0.63 | 3556.96 |
| 18147 | 2025.07.04 23:19 | t/p | 9216 | 0.01 | 0.79404 | 0.79573 | 0.79404 | 0.63 | 3557.59 |
| 18148 | 2025.07.04 23:19 | t/p | 9218 | 0.01 | 0.79404 | 0.79573 | 0.79404 | 0.63 | 3558.22 |
| 18149 | 2025.07.04 23:19 | t/p | 9221 | 0.01 | 0.79404 | 0.79573 | 0.79404 | 0.63 | 3558.85 |
| 18150 | 2025.07.04 23:19 | t/p | 9223 | 0.01 | 0.79404 | 0.79573 | 0.79404 | 0.63 | 3559.48 |
| 18151 | 2025.07.04 23:19 | t/p | 9225 | 0.01 | 0.79404 | 0.79573 | 0.79404 | 0.63 | 3560.11 |
| 18152 | 2025.07.04 23:19 | t/p | 9227 | 0.01 | 0.79404 | 0.79573 | 0.79404 | 0.63 | 3560.74 |
| 18153 | 2025.07.04 23:19 | t/p | 9229 | 0.01 | 0.79404 | 0.79573 | 0.79404 | 0.63 | 3561.37 |
| 18154 | 2025.07.04 23:19 | t/p | 9231 | 0.01 | 0.79404 | 0.79573 | 0.79404 | 0.63 | 3562.00 |
| 18155 | 2025.07.04 23:19 | t/p | 9195 | 0.01 | 0.79403 | 0.79572 | 0.79403 | 0.63 | 3562.63 |
| 18156 | 2025.07.04 23:19 | t/p | 9197 | 0.01 | 0.79403 | 0.79572 | 0.79403 | 0.63 | 3563.26 |
| 18157 | 2025.07.04 23:19 | t/p | 9199 | 0.01 | 0.79403 | 0.79572 | 0.79403 | 0.63 | 3563.89 |
| 18158 | 2025.07.04 23:19 | t/p | 9201 | 0.01 | 0.79403 | 0.79572 | 0.79403 | 0.63 | 3564.52 |
| 18159 | 2025.07.04 23:19 | t/p | 9203 | 0.01 | 0.79403 | 0.79572 | 0.79403 | 0.63 | 3565.15 |
| 18160 | 2025.07.04 23:19 | t/p | 9205 | 0.01 | 0.79403 | 0.79572 | 0.79403 | 0.63 | 3565.78 |
| 18161 | 2025.07.04 23:19 | t/p | 9207 | 0.01 | 0.79403 | 0.79572 | 0.79403 | 0.63 | 3566.41 |
| 18162 | 2025.07.04 23:19 | t/p | 9209 | 0.01 | 0.79403 | 0.79572 | 0.79403 | 0.63 | 3567.04 |
| 18163 | 2025.07.04 23:19 | t/p | 9211 | 0.01 | 0.79403 | 0.79572 | 0.79403 | 0.63 | 3567.67 |
| 18164 | 2025.07.04 23:19 | t/p | 9213 | 0.01 | 0.79403 | 0.79572 | 0.79403 | 0.63 | 3568.30 |
| 18165 | 2025.07.04 23:19 | t/p | 9215 | 0.01 | 0.79403 | 0.79572 | 0.79403 | 0.63 | 3568.93 |
| 18166 | 2025.07.04 23:19 | t/p | 9217 | 0.01 | 0.79403 | 0.79572 | 0.79403 | 0.63 | 3569.56 |
| 18167 | 2025.07.04 23:19 | t/p | 9219 | 0.01 | 0.79403 | 0.79572 | 0.79403 | 0.63 | 3570.19 |
| 18168 | 2025.07.04 23:19 | t/p | 9183 | 0.01 | 0.79402 | 0.79571 | 0.79402 | 0.63 | 3570.82 |
| 18169 | 2025.07.04 23:19 | t/p | 9185 | 0.01 | 0.79402 | 0.79571 | 0.79402 | 0.63 | 3571.45 |
| 18170 | 2025.07.04 23:19 | t/p | 9187 | 0.01 | 0.79402 | 0.79571 | 0.79402 | 0.63 | 3572.08 |
| 18171 | 2025.07.04 23:19 | t/p | 9189 | 0.01 | 0.79402 | 0.79571 | 0.79402 | 0.63 | 3572.71 |
| 18172 | 2025.07.04 23:19 | t/p | 9191 | 0.01 | 0.79402 | 0.79571 | 0.79402 | 0.63 | 3573.34 |
| 18173 | 2025.07.04 23:19 | t/p | 9193 | 0.01 | 0.79402 | 0.79571 | 0.79402 | 0.63 | 3573.97 |
| 18174 | 2025.07.04 23:19 | t/p | 9196 | 0.01 | 0.79402 | 0.79571 | 0.79402 | 0.63 | 3574.60 |
| 18175 | 2025.07.04 23:19 | t/p | 9198 | 0.01 | 0.79402 | 0.79571 | 0.79402 | 0.63 | 3575.23 |
| 18176 | 2025.07.04 23:19 | t/p | 9200 | 0.01 | 0.79402 | 0.79571 | 0.79402 | 0.63 | 3575.86 |
| 18177 | 2025.07.04 23:19 | t/p | 9202 | 0.01 | 0.79402 | 0.79571 | 0.79402 | 0.63 | 3576.49 |
| 18178 | 2025.07.04 23:19 | t/p | 9204 | 0.01 | 0.79402 | 0.79571 | 0.79402 | 0.63 | 3577.12 |
| 18179 | 2025.07.04 23:19 | t/p | 9206 | 0.01 | 0.79402 | 0.79571 | 0.79402 | 0.63 | 3577.75 |
| 18180 | 2025.07.04 23:19 | t/p | 9170 | 0.01 | 0.79401 | 0.79570 | 0.79401 | 0.63 | 3578.38 |
| 18181 | 2025.07.04 23:19 | t/p | 9172 | 0.01 | 0.79401 | 0.79570 | 0.79401 | 0.63 | 3579.01 |
| 18182 | 2025.07.04 23:19 | t/p | 9174 | 0.01 | 0.79401 | 0.79570 | 0.79401 | 0.63 | 3579.64 |
| 18183 | 2025.07.04 23:19 | t/p | 9176 | 0.01 | 0.79401 | 0.79570 | 0.79401 | 0.63 | 3580.27 |
| 18184 | 2025.07.04 23:19 | t/p | 9178 | 0.01 | 0.79401 | 0.79570 | 0.79401 | 0.63 | 3580.90 |
| 18185 | 2025.07.04 23:19 | t/p | 9180 | 0.01 | 0.79401 | 0.79570 | 0.79401 | 0.63 | 3581.53 |
| 18186 | 2025.07.04 23:19 | t/p | 9182 | 0.01 | 0.79401 | 0.79570 | 0.79401 | 0.63 | 3582.16 |
| 18187 | 2025.07.04 23:19 | t/p | 9184 | 0.01 | 0.79401 | 0.79570 | 0.79401 | 0.63 | 3582.79 |
| 18188 | 2025.07.04 23:19 | t/p | 9186 | 0.01 | 0.79401 | 0.79570 | 0.79401 | 0.63 | 3583.42 |
| 18189 | 2025.07.04 23:19 | t/p | 9188 | 0.01 | 0.79401 | 0.79570 | 0.79401 | 0.63 | 3584.05 |
| 18190 | 2025.07.04 23:19 | t/p | 9190 | 0.01 | 0.79401 | 0.79570 | 0.79401 | 0.63 | 3584.68 |
| 18191 | 2025.07.04 23:19 | t/p | 9192 | 0.01 | 0.79401 | 0.79570 | 0.79401 | 0.63 | 3585.31 |
| 18192 | 2025.07.04 23:19 | t/p | 9194 | 0.01 | 0.79401 | 0.79570 | 0.79401 | 0.63 | 3585.94 |
| 18193 | 2025.07.04 23:19 | t/p | 9158 | 0.01 | 0.79400 | 0.79569 | 0.79400 | 0.63 | 3586.57 |
| 18194 | 2025.07.04 23:19 | t/p | 9160 | 0.01 | 0.79400 | 0.79569 | 0.79400 | 0.63 | 3587.20 |
| 18195 | 2025.07.04 23:19 | t/p | 9162 | 0.01 | 0.79400 | 0.79569 | 0.79400 | 0.63 | 3587.83 |
| 18196 | 2025.07.04 23:19 | t/p | 9164 | 0.01 | 0.79400 | 0.79569 | 0.79400 | 0.63 | 3588.46 |
| 18197 | 2025.07.04 23:19 | t/p | 9166 | 0.01 | 0.79400 | 0.79569 | 0.79400 | 0.63 | 3589.09 |
| 18198 | 2025.07.04 23:19 | t/p | 9168 | 0.01 | 0.79400 | 0.79569 | 0.79400 | 0.63 | 3589.72 |
| 18199 | 2025.07.04 23:19 | t/p | 9171 | 0.01 | 0.79400 | 0.79569 | 0.79400 | 0.63 | 3590.35 |
| 18200 | 2025.07.04 23:19 | t/p | 9173 | 0.01 | 0.79400 | 0.79569 | 0.79400 | 0.63 | 3590.98 |
| 18201 | 2025.07.04 23:19 | t/p | 9175 | 0.01 | 0.79400 | 0.79569 | 0.79400 | 0.63 | 3591.61 |
| 18202 | 2025.07.04 23:19 | t/p | 9177 | 0.01 | 0.79400 | 0.79569 | 0.79400 | 0.63 | 3592.24 |
| 18203 | 2025.07.04 23:19 | t/p | 9179 | 0.01 | 0.79400 | 0.79569 | 0.79400 | 0.63 | 3592.87 |
| 18204 | 2025.07.04 23:19 | t/p | 9181 | 0.01 | 0.79400 | 0.79569 | 0.79400 | 0.63 | 3593.50 |
| 18205 | 2025.07.04 23:19 | t/p | 9145 | 0.01 | 0.79399 | 0.79568 | 0.79399 | 0.63 | 3594.13 |
| 18206 | 2025.07.04 23:19 | t/p | 9147 | 0.01 | 0.79399 | 0.79568 | 0.79399 | 0.63 | 3594.76 |
| 18207 | 2025.07.04 23:19 | t/p | 9149 | 0.01 | 0.79399 | 0.79568 | 0.79399 | 0.63 | 3595.39 |
| 18208 | 2025.07.04 23:19 | t/p | 9151 | 0.01 | 0.79399 | 0.79568 | 0.79399 | 0.63 | 3596.02 |
| 18209 | 2025.07.04 23:19 | t/p | 9153 | 0.01 | 0.79399 | 0.79568 | 0.79399 | 0.63 | 3596.65 |
| 18210 | 2025.07.04 23:19 | t/p | 9155 | 0.01 | 0.79399 | 0.79568 | 0.79399 | 0.63 | 3597.28 |
| 18211 | 2025.07.04 23:19 | t/p | 9157 | 0.01 | 0.79399 | 0.79568 | 0.79399 | 0.63 | 3597.91 |
| 18212 | 2025.07.04 23:19 | t/p | 9159 | 0.01 | 0.79399 | 0.79568 | 0.79399 | 0.63 | 3598.54 |
| 18213 | 2025.07.04 23:19 | t/p | 9161 | 0.01 | 0.79399 | 0.79568 | 0.79399 | 0.63 | 3599.17 |
| 18214 | 2025.07.04 23:19 | t/p | 9163 | 0.01 | 0.79399 | 0.79568 | 0.79399 | 0.63 | 3599.80 |
| 18215 | 2025.07.04 23:19 | t/p | 9165 | 0.01 | 0.79399 | 0.79568 | 0.79399 | 0.63 | 3600.43 |
| 18216 | 2025.07.04 23:19 | t/p | 9167 | 0.01 | 0.79399 | 0.79568 | 0.79399 | 0.63 | 3601.06 |
| 18217 | 2025.07.04 23:19 | t/p | 9169 | 0.01 | 0.79399 | 0.79568 | 0.79399 | 0.63 | 3601.69 |
| 18218 | 2025.07.04 23:19 | t/p | 9132 | 0.01 | 0.79398 | 0.79567 | 0.79398 | 0.63 | 3602.32 |
| 18219 | 2025.07.04 23:19 | t/p | 9134 | 0.01 | 0.79398 | 0.79567 | 0.79398 | 0.63 | 3602.95 |
| 18220 | 2025.07.04 23:19 | t/p | 9136 | 0.01 | 0.79398 | 0.79567 | 0.79398 | 0.63 | 3603.58 |
| 18221 | 2025.07.04 23:19 | t/p | 9138 | 0.01 | 0.79398 | 0.79567 | 0.79398 | 0.63 | 3604.21 |
| 18222 | 2025.07.04 23:19 | t/p | 9140 | 0.01 | 0.79398 | 0.79567 | 0.79398 | 0.63 | 3604.84 |
| 18223 | 2025.07.04 23:19 | t/p | 9142 | 0.01 | 0.79398 | 0.79567 | 0.79398 | 0.63 | 3605.47 |
| 18224 | 2025.07.04 23:19 | t/p | 9144 | 0.01 | 0.79398 | 0.79567 | 0.79398 | 0.63 | 3606.10 |
| 18225 | 2025.07.04 23:19 | t/p | 9146 | 0.01 | 0.79398 | 0.79567 | 0.79398 | 0.63 | 3606.73 |
| 18226 | 2025.07.04 23:19 | t/p | 9148 | 0.01 | 0.79398 | 0.79567 | 0.79398 | 0.63 | 3607.36 |
| 18227 | 2025.07.04 23:19 | t/p | 9150 | 0.01 | 0.79398 | 0.79567 | 0.79398 | 0.63 | 3607.99 |
| 18228 | 2025.07.04 23:19 | t/p | 9152 | 0.01 | 0.79398 | 0.79567 | 0.79398 | 0.63 | 3608.62 |
| 18229 | 2025.07.04 23:19 | t/p | 9154 | 0.01 | 0.79398 | 0.79567 | 0.79398 | 0.63 | 3609.25 |
| 18230 | 2025.07.04 23:19 | t/p | 9156 | 0.01 | 0.79398 | 0.79567 | 0.79398 | 0.63 | 3609.88 |
| 18231 | 2025.07.04 23:19 | t/p | 9120 | 0.01 | 0.79397 | 0.79566 | 0.79397 | 0.63 | 3610.51 |
| 18232 | 2025.07.04 23:19 | t/p | 9122 | 0.01 | 0.79397 | 0.79566 | 0.79397 | 0.63 | 3611.14 |
| 18233 | 2025.07.04 23:19 | t/p | 9124 | 0.01 | 0.79397 | 0.79566 | 0.79397 | 0.63 | 3611.77 |
| 18234 | 2025.07.04 23:19 | t/p | 9126 | 0.01 | 0.79397 | 0.79566 | 0.79397 | 0.63 | 3612.40 |
| 18235 | 2025.07.04 23:19 | t/p | 9128 | 0.01 | 0.79397 | 0.79566 | 0.79397 | 0.63 | 3613.03 |
| 18236 | 2025.07.04 23:19 | t/p | 9130 | 0.01 | 0.79397 | 0.79566 | 0.79397 | 0.63 | 3613.66 |
| 18237 | 2025.07.04 23:19 | t/p | 9133 | 0.01 | 0.79397 | 0.79566 | 0.79397 | 0.63 | 3614.29 |
| 18238 | 2025.07.04 23:19 | t/p | 9135 | 0.01 | 0.79397 | 0.79566 | 0.79397 | 0.63 | 3614.92 |
| 18239 | 2025.07.04 23:19 | t/p | 9137 | 0.01 | 0.79397 | 0.79566 | 0.79397 | 0.63 | 3615.55 |
| 18240 | 2025.07.04 23:19 | t/p | 9139 | 0.01 | 0.79397 | 0.79566 | 0.79397 | 0.63 | 3616.18 |
| 18241 | 2025.07.04 23:19 | t/p | 9141 | 0.01 | 0.79397 | 0.79566 | 0.79397 | 0.63 | 3616.81 |
| 18242 | 2025.07.04 23:19 | t/p | 9143 | 0.01 | 0.79397 | 0.79566 | 0.79397 | 0.63 | 3617.44 |
| 18243 | 2025.07.04 23:19 | t/p | 9107 | 0.01 | 0.79396 | 0.79565 | 0.79396 | 0.63 | 3618.07 |
| 18244 | 2025.07.04 23:19 | t/p | 9109 | 0.01 | 0.79396 | 0.79565 | 0.79396 | 0.63 | 3618.70 |
| 18245 | 2025.07.04 23:19 | t/p | 9111 | 0.01 | 0.79396 | 0.79565 | 0.79396 | 0.63 | 3619.33 |
| 18246 | 2025.07.04 23:19 | t/p | 9113 | 0.01 | 0.79396 | 0.79565 | 0.79396 | 0.63 | 3619.96 |
| 18247 | 2025.07.04 23:19 | t/p | 9115 | 0.01 | 0.79396 | 0.79565 | 0.79396 | 0.63 | 3620.59 |
| 18248 | 2025.07.04 23:19 | t/p | 9117 | 0.01 | 0.79396 | 0.79565 | 0.79396 | 0.63 | 3621.22 |
| 18249 | 2025.07.04 23:19 | t/p | 9119 | 0.01 | 0.79396 | 0.79565 | 0.79396 | 0.63 | 3621.85 |
| 18250 | 2025.07.04 23:19 | t/p | 9121 | 0.01 | 0.79396 | 0.79565 | 0.79396 | 0.63 | 3622.48 |
| 18251 | 2025.07.04 23:19 | t/p | 9123 | 0.01 | 0.79396 | 0.79565 | 0.79396 | 0.63 | 3623.11 |
| 18252 | 2025.07.04 23:19 | t/p | 9125 | 0.01 | 0.79396 | 0.79565 | 0.79396 | 0.63 | 3623.74 |
| 18253 | 2025.07.04 23:19 | t/p | 9127 | 0.01 | 0.79396 | 0.79565 | 0.79396 | 0.63 | 3624.37 |
| 18254 | 2025.07.04 23:19 | t/p | 9129 | 0.01 | 0.79396 | 0.79565 | 0.79396 | 0.63 | 3625.00 |
| 18255 | 2025.07.04 23:19 | t/p | 9131 | 0.01 | 0.79396 | 0.79565 | 0.79396 | 0.63 | 3625.63 |
| 18256 | 2025.07.04 23:19 | t/p | 9095 | 0.01 | 0.79395 | 0.79564 | 0.79395 | 0.63 | 3626.26 |
| 18257 | 2025.07.04 23:19 | t/p | 9097 | 0.01 | 0.79395 | 0.79564 | 0.79395 | 0.63 | 3626.89 |
| 18258 | 2025.07.04 23:19 | t/p | 9099 | 0.01 | 0.79395 | 0.79564 | 0.79395 | 0.63 | 3627.52 |
| 18259 | 2025.07.04 23:19 | t/p | 9101 | 0.01 | 0.79395 | 0.79564 | 0.79395 | 0.63 | 3628.15 |
| 18260 | 2025.07.04 23:19 | t/p | 9103 | 0.01 | 0.79395 | 0.79564 | 0.79395 | 0.63 | 3628.78 |
| 18261 | 2025.07.04 23:19 | t/p | 9105 | 0.01 | 0.79395 | 0.79564 | 0.79395 | 0.63 | 3629.41 |
| 18262 | 2025.07.04 23:19 | t/p | 9108 | 0.01 | 0.79395 | 0.79564 | 0.79395 | 0.63 | 3630.04 |
| 18263 | 2025.07.04 23:19 | t/p | 9110 | 0.01 | 0.79395 | 0.79564 | 0.79395 | 0.63 | 3630.67 |
| 18264 | 2025.07.04 23:19 | t/p | 9112 | 0.01 | 0.79395 | 0.79564 | 0.79395 | 0.63 | 3631.30 |
| 18265 | 2025.07.04 23:19 | t/p | 9114 | 0.01 | 0.79395 | 0.79564 | 0.79395 | 0.63 | 3631.93 |
| 18266 | 2025.07.04 23:19 | t/p | 9116 | 0.01 | 0.79395 | 0.79564 | 0.79395 | 0.63 | 3632.56 |
| 18267 | 2025.07.04 23:19 | t/p | 9118 | 0.01 | 0.79395 | 0.79564 | 0.79395 | 0.63 | 3633.19 |
| 18268 | 2025.07.04 23:19 | t/p | 9082 | 0.01 | 0.79394 | 0.79563 | 0.79394 | 0.63 | 3633.82 |
| 18269 | 2025.07.04 23:19 | t/p | 9084 | 0.01 | 0.79394 | 0.79563 | 0.79394 | 0.63 | 3634.45 |
| 18270 | 2025.07.04 23:19 | t/p | 9086 | 0.01 | 0.79394 | 0.79563 | 0.79394 | 0.63 | 3635.08 |
| 18271 | 2025.07.04 23:19 | t/p | 9088 | 0.01 | 0.79394 | 0.79563 | 0.79394 | 0.63 | 3635.71 |
| 18272 | 2025.07.04 23:19 | t/p | 9090 | 0.01 | 0.79394 | 0.79563 | 0.79394 | 0.63 | 3636.34 |
| 18273 | 2025.07.04 23:19 | t/p | 9092 | 0.01 | 0.79394 | 0.79563 | 0.79394 | 0.63 | 3636.97 |
| 18274 | 2025.07.04 23:19 | t/p | 9094 | 0.01 | 0.79394 | 0.79563 | 0.79394 | 0.63 | 3637.60 |
| 18275 | 2025.07.04 23:19 | t/p | 9096 | 0.01 | 0.79394 | 0.79563 | 0.79394 | 0.63 | 3638.23 |
| 18276 | 2025.07.04 23:19 | t/p | 9098 | 0.01 | 0.79394 | 0.79563 | 0.79394 | 0.63 | 3638.86 |
| 18277 | 2025.07.04 23:19 | t/p | 9100 | 0.01 | 0.79394 | 0.79563 | 0.79394 | 0.63 | 3639.49 |
| 18278 | 2025.07.04 23:19 | t/p | 9102 | 0.01 | 0.79394 | 0.79563 | 0.79394 | 0.63 | 3640.12 |
| 18279 | 2025.07.04 23:19 | t/p | 9104 | 0.01 | 0.79394 | 0.79563 | 0.79394 | 0.63 | 3640.75 |
| 18280 | 2025.07.04 23:19 | t/p | 9106 | 0.01 | 0.79394 | 0.79563 | 0.79394 | 0.63 | 3641.38 |
| 18281 | 2025.07.04 23:19 | t/p | 9070 | 0.01 | 0.79393 | 0.79562 | 0.79393 | 0.63 | 3642.01 |
| 18282 | 2025.07.04 23:19 | t/p | 9072 | 0.01 | 0.79393 | 0.79562 | 0.79393 | 0.63 | 3642.64 |
| 18283 | 2025.07.04 23:19 | t/p | 9074 | 0.01 | 0.79393 | 0.79562 | 0.79393 | 0.63 | 3643.27 |
| 18284 | 2025.07.04 23:19 | t/p | 9076 | 0.01 | 0.79393 | 0.79562 | 0.79393 | 0.63 | 3643.90 |
| 18285 | 2025.07.04 23:19 | t/p | 9078 | 0.01 | 0.79393 | 0.79562 | 0.79393 | 0.63 | 3644.53 |
| 18286 | 2025.07.04 23:19 | t/p | 9080 | 0.01 | 0.79393 | 0.79562 | 0.79393 | 0.63 | 3645.16 |
| 18287 | 2025.07.04 23:19 | t/p | 9083 | 0.01 | 0.79393 | 0.79562 | 0.79393 | 0.63 | 3645.79 |
| 18288 | 2025.07.04 23:19 | t/p | 9085 | 0.01 | 0.79393 | 0.79562 | 0.79393 | 0.63 | 3646.42 |
| 18289 | 2025.07.04 23:19 | t/p | 9087 | 0.01 | 0.79393 | 0.79562 | 0.79393 | 0.63 | 3647.05 |
| 18290 | 2025.07.04 23:19 | t/p | 9089 | 0.01 | 0.79393 | 0.79562 | 0.79393 | 0.63 | 3647.68 |
| 18291 | 2025.07.04 23:19 | t/p | 9091 | 0.01 | 0.79393 | 0.79562 | 0.79393 | 0.63 | 3648.31 |
| 18292 | 2025.07.04 23:19 | t/p | 9093 | 0.01 | 0.79393 | 0.79562 | 0.79393 | 0.63 | 3648.94 |
| 18293 | 2025.07.04 23:19 | t/p | 9057 | 0.01 | 0.79392 | 0.79561 | 0.79392 | 0.63 | 3649.57 |
| 18294 | 2025.07.04 23:19 | t/p | 9059 | 0.01 | 0.79392 | 0.79561 | 0.79392 | 0.63 | 3650.20 |
| 18295 | 2025.07.04 23:19 | t/p | 9061 | 0.01 | 0.79392 | 0.79561 | 0.79392 | 0.63 | 3650.83 |
| 18296 | 2025.07.04 23:19 | t/p | 9063 | 0.01 | 0.79392 | 0.79561 | 0.79392 | 0.63 | 3651.46 |
| 18297 | 2025.07.04 23:19 | t/p | 9065 | 0.01 | 0.79392 | 0.79561 | 0.79392 | 0.63 | 3652.09 |
| 18298 | 2025.07.04 23:19 | t/p | 9067 | 0.01 | 0.79392 | 0.79561 | 0.79392 | 0.63 | 3652.72 |
| 18299 | 2025.07.04 23:19 | t/p | 9069 | 0.01 | 0.79392 | 0.79561 | 0.79392 | 0.63 | 3653.35 |
| 18300 | 2025.07.04 23:19 | t/p | 9071 | 0.01 | 0.79392 | 0.79561 | 0.79392 | 0.63 | 3653.98 |
| 18301 | 2025.07.04 23:19 | t/p | 9073 | 0.01 | 0.79392 | 0.79561 | 0.79392 | 0.63 | 3654.61 |
| 18302 | 2025.07.04 23:19 | t/p | 9075 | 0.01 | 0.79392 | 0.79561 | 0.79392 | 0.63 | 3655.24 |
| 18303 | 2025.07.04 23:19 | t/p | 9077 | 0.01 | 0.79392 | 0.79561 | 0.79392 | 0.63 | 3655.87 |
| 18304 | 2025.07.04 23:19 | t/p | 9079 | 0.01 | 0.79392 | 0.79561 | 0.79392 | 0.63 | 3656.50 |
| 18305 | 2025.07.04 23:19 | t/p | 9081 | 0.01 | 0.79392 | 0.79561 | 0.79392 | 0.63 | 3657.13 |
| 18306 | 2025.07.04 23:19 | t/p | 9043 | 0.01 | 0.79391 | 0.79560 | 0.79391 | 0.63 | 3657.76 |
| 18307 | 2025.07.04 23:19 | t/p | 9045 | 0.01 | 0.79391 | 0.79560 | 0.79391 | 0.63 | 3658.39 |
| 18308 | 2025.07.04 23:19 | t/p | 9047 | 0.01 | 0.79391 | 0.79560 | 0.79391 | 0.63 | 3659.02 |
| 18309 | 2025.07.04 23:19 | t/p | 9049 | 0.01 | 0.79391 | 0.79560 | 0.79391 | 0.63 | 3659.65 |
| 18310 | 2025.07.04 23:19 | t/p | 9051 | 0.01 | 0.79391 | 0.79560 | 0.79391 | 0.63 | 3660.28 |
| 18311 | 2025.07.04 23:19 | t/p | 9053 | 0.01 | 0.79391 | 0.79560 | 0.79391 | 0.63 | 3660.91 |
| 18312 | 2025.07.04 23:19 | t/p | 9055 | 0.01 | 0.79391 | 0.79560 | 0.79391 | 0.63 | 3661.54 |
| 18313 | 2025.07.04 23:19 | t/p | 9058 | 0.01 | 0.79391 | 0.79560 | 0.79391 | 0.63 | 3662.17 |
| 18314 | 2025.07.04 23:19 | t/p | 9060 | 0.01 | 0.79391 | 0.79560 | 0.79391 | 0.63 | 3662.80 |
| 18315 | 2025.07.04 23:19 | t/p | 9062 | 0.01 | 0.79391 | 0.79560 | 0.79391 | 0.63 | 3663.43 |
| 18316 | 2025.07.04 23:19 | t/p | 9064 | 0.01 | 0.79391 | 0.79560 | 0.79391 | 0.63 | 3664.06 |
| 18317 | 2025.07.04 23:19 | t/p | 9066 | 0.01 | 0.79391 | 0.79560 | 0.79391 | 0.63 | 3664.69 |
| 18318 | 2025.07.04 23:19 | t/p | 9068 | 0.01 | 0.79391 | 0.79560 | 0.79391 | 0.63 | 3665.32 |
| 18319 | 2025.07.04 23:19 | t/p | 9031 | 0.01 | 0.79390 | 0.79559 | 0.79390 | 0.63 | 3665.95 |
| 18320 | 2025.07.04 23:19 | t/p | 9033 | 0.01 | 0.79390 | 0.79559 | 0.79390 | 0.63 | 3666.58 |
| 18321 | 2025.07.04 23:19 | t/p | 9035 | 0.01 | 0.79390 | 0.79559 | 0.79390 | 0.63 | 3667.21 |
| 18322 | 2025.07.04 23:19 | t/p | 9037 | 0.01 | 0.79390 | 0.79559 | 0.79390 | 0.63 | 3667.84 |
| 18323 | 2025.07.04 23:19 | t/p | 9039 | 0.01 | 0.79390 | 0.79559 | 0.79390 | 0.63 | 3668.47 |
| 18324 | 2025.07.04 23:19 | t/p | 9041 | 0.01 | 0.79390 | 0.79559 | 0.79390 | 0.63 | 3669.10 |
| 18325 | 2025.07.04 23:19 | t/p | 9044 | 0.01 | 0.79390 | 0.79559 | 0.79390 | 0.63 | 3669.73 |
| 18326 | 2025.07.04 23:19 | t/p | 9046 | 0.01 | 0.79390 | 0.79559 | 0.79390 | 0.63 | 3670.36 |
| 18327 | 2025.07.04 23:19 | t/p | 9048 | 0.01 | 0.79390 | 0.79559 | 0.79390 | 0.63 | 3670.99 |
| 18328 | 2025.07.04 23:19 | t/p | 9050 | 0.01 | 0.79390 | 0.79559 | 0.79390 | 0.63 | 3671.62 |
| 18329 | 2025.07.04 23:19 | t/p | 9052 | 0.01 | 0.79390 | 0.79559 | 0.79390 | 0.63 | 3672.25 |
| 18330 | 2025.07.04 23:19 | t/p | 9054 | 0.01 | 0.79390 | 0.79559 | 0.79390 | 0.63 | 3672.88 |
| 18331 | 2025.07.04 23:19 | t/p | 9056 | 0.01 | 0.79390 | 0.79559 | 0.79390 | 0.63 | 3673.51 |
| 18332 | 2025.07.04 23:19 | t/p | 9018 | 0.01 | 0.79389 | 0.79558 | 0.79389 | 0.63 | 3674.14 |
| 18333 | 2025.07.04 23:19 | t/p | 9020 | 0.01 | 0.79389 | 0.79558 | 0.79389 | 0.63 | 3674.77 |
| 18334 | 2025.07.04 23:19 | t/p | 9022 | 0.01 | 0.79389 | 0.79558 | 0.79389 | 0.63 | 3675.40 |
| 18335 | 2025.07.04 23:19 | t/p | 9024 | 0.01 | 0.79389 | 0.79558 | 0.79389 | 0.63 | 3676.03 |
| 18336 | 2025.07.04 23:19 | t/p | 9026 | 0.01 | 0.79389 | 0.79558 | 0.79389 | 0.63 | 3676.66 |
| 18337 | 2025.07.04 23:19 | t/p | 9028 | 0.01 | 0.79389 | 0.79558 | 0.79389 | 0.63 | 3677.29 |
| 18338 | 2025.07.04 23:19 | t/p | 9030 | 0.01 | 0.79389 | 0.79558 | 0.79389 | 0.63 | 3677.92 |
| 18339 | 2025.07.04 23:19 | t/p | 9032 | 0.01 | 0.79389 | 0.79558 | 0.79389 | 0.63 | 3678.55 |
| 18340 | 2025.07.04 23:19 | t/p | 9034 | 0.01 | 0.79389 | 0.79558 | 0.79389 | 0.63 | 3679.18 |
| 18341 | 2025.07.04 23:19 | t/p | 9036 | 0.01 | 0.79389 | 0.79558 | 0.79389 | 0.63 | 3679.81 |
| 18342 | 2025.07.04 23:19 | t/p | 9038 | 0.01 | 0.79389 | 0.79558 | 0.79389 | 0.63 | 3680.44 |
| 18343 | 2025.07.04 23:19 | t/p | 9040 | 0.01 | 0.79389 | 0.79558 | 0.79389 | 0.63 | 3681.07 |
| 18344 | 2025.07.04 23:19 | t/p | 9042 | 0.01 | 0.79389 | 0.79558 | 0.79389 | 0.63 | 3681.70 |
| 18345 | 2025.07.04 23:19 | t/p | 9006 | 0.01 | 0.79388 | 0.79557 | 0.79388 | 0.63 | 3682.33 |
| 18346 | 2025.07.04 23:19 | t/p | 9008 | 0.01 | 0.79388 | 0.79557 | 0.79388 | 0.63 | 3682.96 |
| 18347 | 2025.07.04 23:19 | t/p | 9010 | 0.01 | 0.79388 | 0.79557 | 0.79388 | 0.63 | 3683.59 |
| 18348 | 2025.07.04 23:19 | t/p | 9012 | 0.01 | 0.79388 | 0.79557 | 0.79388 | 0.63 | 3684.22 |
| 18349 | 2025.07.04 23:19 | t/p | 9014 | 0.01 | 0.79388 | 0.79557 | 0.79388 | 0.63 | 3684.85 |
| 18350 | 2025.07.04 23:19 | t/p | 9016 | 0.01 | 0.79388 | 0.79557 | 0.79388 | 0.63 | 3685.48 |
| 18351 | 2025.07.04 23:19 | t/p | 9019 | 0.01 | 0.79388 | 0.79557 | 0.79388 | 0.63 | 3686.11 |
| 18352 | 2025.07.04 23:19 | t/p | 9021 | 0.01 | 0.79388 | 0.79557 | 0.79388 | 0.63 | 3686.74 |
| 18353 | 2025.07.04 23:19 | t/p | 9023 | 0.01 | 0.79388 | 0.79557 | 0.79388 | 0.63 | 3687.37 |
| 18354 | 2025.07.04 23:19 | t/p | 9025 | 0.01 | 0.79388 | 0.79557 | 0.79388 | 0.63 | 3688.00 |
| 18355 | 2025.07.04 23:19 | t/p | 9027 | 0.01 | 0.79388 | 0.79557 | 0.79388 | 0.63 | 3688.63 |
| 18356 | 2025.07.04 23:19 | t/p | 9029 | 0.01 | 0.79388 | 0.79557 | 0.79388 | 0.63 | 3689.26 |
| 18357 | 2025.07.04 23:19 | t/p | 8993 | 0.01 | 0.79387 | 0.79556 | 0.79387 | 0.63 | 3689.89 |
| 18358 | 2025.07.04 23:19 | t/p | 8995 | 0.01 | 0.79387 | 0.79556 | 0.79387 | 0.63 | 3690.52 |
| 18359 | 2025.07.04 23:19 | t/p | 8997 | 0.01 | 0.79387 | 0.79556 | 0.79387 | 0.63 | 3691.15 |
| 18360 | 2025.07.04 23:19 | t/p | 8999 | 0.01 | 0.79387 | 0.79556 | 0.79387 | 0.63 | 3691.78 |
| 18361 | 2025.07.04 23:19 | t/p | 9001 | 0.01 | 0.79387 | 0.79556 | 0.79387 | 0.63 | 3692.41 |
| 18362 | 2025.07.04 23:19 | t/p | 9003 | 0.01 | 0.79387 | 0.79556 | 0.79387 | 0.63 | 3693.04 |
| 18363 | 2025.07.04 23:19 | t/p | 9005 | 0.01 | 0.79387 | 0.79556 | 0.79387 | 0.63 | 3693.67 |
| 18364 | 2025.07.04 23:19 | t/p | 9007 | 0.01 | 0.79387 | 0.79556 | 0.79387 | 0.63 | 3694.30 |
| 18365 | 2025.07.04 23:19 | t/p | 9009 | 0.01 | 0.79387 | 0.79556 | 0.79387 | 0.63 | 3694.93 |
| 18366 | 2025.07.04 23:19 | t/p | 9011 | 0.01 | 0.79387 | 0.79556 | 0.79387 | 0.63 | 3695.56 |
| 18367 | 2025.07.04 23:19 | t/p | 9013 | 0.01 | 0.79387 | 0.79556 | 0.79387 | 0.63 | 3696.19 |
| 18368 | 2025.07.04 23:19 | t/p | 9015 | 0.01 | 0.79387 | 0.79556 | 0.79387 | 0.63 | 3696.82 |
| 18369 | 2025.07.04 23:19 | t/p | 9017 | 0.01 | 0.79387 | 0.79556 | 0.79387 | 0.63 | 3697.45 |
| 18370 | 2025.07.04 23:19 | t/p | 8981 | 0.01 | 0.79386 | 0.79555 | 0.79386 | 0.63 | 3698.08 |
| 18371 | 2025.07.04 23:19 | t/p | 8983 | 0.01 | 0.79386 | 0.79555 | 0.79386 | 0.63 | 3698.71 |
| 18372 | 2025.07.04 23:19 | t/p | 8985 | 0.01 | 0.79386 | 0.79555 | 0.79386 | 0.63 | 3699.34 |
| 18373 | 2025.07.04 23:19 | t/p | 8987 | 0.01 | 0.79386 | 0.79555 | 0.79386 | 0.63 | 3699.97 |
| 18374 | 2025.07.04 23:19 | t/p | 8989 | 0.01 | 0.79386 | 0.79555 | 0.79386 | 0.63 | 3700.60 |
| 18375 | 2025.07.04 23:19 | t/p | 8991 | 0.01 | 0.79386 | 0.79555 | 0.79386 | 0.63 | 3701.23 |
| 18376 | 2025.07.04 23:19 | t/p | 8994 | 0.01 | 0.79386 | 0.79555 | 0.79386 | 0.63 | 3701.86 |
| 18377 | 2025.07.04 23:19 | t/p | 8996 | 0.01 | 0.79386 | 0.79555 | 0.79386 | 0.63 | 3702.49 |
| 18378 | 2025.07.04 23:19 | t/p | 8998 | 0.01 | 0.79386 | 0.79555 | 0.79386 | 0.63 | 3703.12 |
| 18379 | 2025.07.04 23:19 | t/p | 9000 | 0.01 | 0.79386 | 0.79555 | 0.79386 | 0.63 | 3703.75 |
| 18380 | 2025.07.04 23:19 | t/p | 9002 | 0.01 | 0.79386 | 0.79555 | 0.79386 | 0.63 | 3704.38 |
| 18381 | 2025.07.04 23:19 | t/p | 9004 | 0.01 | 0.79386 | 0.79555 | 0.79386 | 0.63 | 3705.01 |
| 18382 | 2025.07.04 23:43 | t/p | 8968 | 0.01 | 0.79385 | 0.79554 | 0.79385 | 0.63 | 3705.64 |
| 18383 | 2025.07.04 23:43 | t/p | 8970 | 0.01 | 0.79385 | 0.79554 | 0.79385 | 0.63 | 3706.27 |
| 18384 | 2025.07.04 23:43 | t/p | 8972 | 0.01 | 0.79385 | 0.79554 | 0.79385 | 0.63 | 3706.90 |
| 18385 | 2025.07.04 23:43 | t/p | 8974 | 0.01 | 0.79385 | 0.79554 | 0.79385 | 0.63 | 3707.53 |
| 18386 | 2025.07.04 23:43 | t/p | 8976 | 0.01 | 0.79385 | 0.79554 | 0.79385 | 0.63 | 3708.16 |
| 18387 | 2025.07.04 23:43 | t/p | 8978 | 0.01 | 0.79385 | 0.79554 | 0.79385 | 0.63 | 3708.79 |
| 18388 | 2025.07.04 23:43 | t/p | 8980 | 0.01 | 0.79385 | 0.79554 | 0.79385 | 0.63 | 3709.42 |
| 18389 | 2025.07.04 23:43 | t/p | 8982 | 0.01 | 0.79385 | 0.79554 | 0.79385 | 0.63 | 3710.05 |
| 18390 | 2025.07.04 23:43 | t/p | 8984 | 0.01 | 0.79385 | 0.79554 | 0.79385 | 0.63 | 3710.68 |
| 18391 | 2025.07.04 23:43 | t/p | 8986 | 0.01 | 0.79385 | 0.79554 | 0.79385 | 0.63 | 3711.31 |
| 18392 | 2025.07.04 23:43 | t/p | 8988 | 0.01 | 0.79385 | 0.79554 | 0.79385 | 0.63 | 3711.94 |
| 18393 | 2025.07.04 23:43 | t/p | 8990 | 0.01 | 0.79385 | 0.79554 | 0.79385 | 0.63 | 3712.57 |
| 18394 | 2025.07.04 23:43 | t/p | 8992 | 0.01 | 0.79385 | 0.79554 | 0.79385 | 0.63 | 3713.20 |
| 18395 | 2025.07.04 23:43 | t/p | 8956 | 0.01 | 0.79384 | 0.79553 | 0.79384 | 0.63 | 3713.83 |
| 18396 | 2025.07.04 23:43 | t/p | 8958 | 0.01 | 0.79384 | 0.79553 | 0.79384 | 0.63 | 3714.46 |
| 18397 | 2025.07.04 23:43 | t/p | 8960 | 0.01 | 0.79384 | 0.79553 | 0.79384 | 0.63 | 3715.09 |
| 18398 | 2025.07.04 23:43 | t/p | 8962 | 0.01 | 0.79384 | 0.79553 | 0.79384 | 0.63 | 3715.72 |
| 18399 | 2025.07.04 23:43 | t/p | 8964 | 0.01 | 0.79384 | 0.79553 | 0.79384 | 0.63 | 3716.35 |
| 18400 | 2025.07.04 23:43 | t/p | 8966 | 0.01 | 0.79384 | 0.79553 | 0.79384 | 0.63 | 3716.98 |
| 18401 | 2025.07.04 23:43 | t/p | 8969 | 0.01 | 0.79384 | 0.79553 | 0.79384 | 0.63 | 3717.61 |
| 18402 | 2025.07.04 23:43 | t/p | 8971 | 0.01 | 0.79384 | 0.79553 | 0.79384 | 0.63 | 3718.24 |
| 18403 | 2025.07.04 23:43 | t/p | 8973 | 0.01 | 0.79384 | 0.79553 | 0.79384 | 0.63 | 3718.87 |
| 18404 | 2025.07.04 23:43 | t/p | 8975 | 0.01 | 0.79384 | 0.79553 | 0.79384 | 0.63 | 3719.50 |
| 18405 | 2025.07.04 23:43 | t/p | 8977 | 0.01 | 0.79384 | 0.79553 | 0.79384 | 0.63 | 3720.13 |
| 18406 | 2025.07.04 23:43 | t/p | 8979 | 0.01 | 0.79384 | 0.79553 | 0.79384 | 0.63 | 3720.76 |
| 18407 | 2025.07.04 23:43 | t/p | 8943 | 0.01 | 0.79383 | 0.79552 | 0.79383 | 0.63 | 3721.39 |
| 18408 | 2025.07.04 23:43 | t/p | 8945 | 0.01 | 0.79383 | 0.79552 | 0.79383 | 0.63 | 3722.02 |
| 18409 | 2025.07.04 23:43 | t/p | 8947 | 0.01 | 0.79383 | 0.79552 | 0.79383 | 0.63 | 3722.65 |
| 18410 | 2025.07.04 23:43 | t/p | 8949 | 0.01 | 0.79383 | 0.79552 | 0.79383 | 0.63 | 3723.28 |
| 18411 | 2025.07.04 23:43 | t/p | 8951 | 0.01 | 0.79383 | 0.79552 | 0.79383 | 0.63 | 3723.91 |
| 18412 | 2025.07.04 23:43 | t/p | 8953 | 0.01 | 0.79383 | 0.79552 | 0.79383 | 0.63 | 3724.54 |
| 18413 | 2025.07.04 23:43 | t/p | 8955 | 0.01 | 0.79383 | 0.79552 | 0.79383 | 0.63 | 3725.17 |
| 18414 | 2025.07.04 23:43 | t/p | 8957 | 0.01 | 0.79383 | 0.79552 | 0.79383 | 0.63 | 3725.80 |
| 18415 | 2025.07.04 23:43 | t/p | 8959 | 0.01 | 0.79383 | 0.79552 | 0.79383 | 0.63 | 3726.43 |
| 18416 | 2025.07.04 23:43 | t/p | 8961 | 0.01 | 0.79383 | 0.79552 | 0.79383 | 0.63 | 3727.06 |
| 18417 | 2025.07.04 23:43 | t/p | 8963 | 0.01 | 0.79383 | 0.79552 | 0.79383 | 0.63 | 3727.69 |
| 18418 | 2025.07.04 23:43 | t/p | 8965 | 0.01 | 0.79383 | 0.79552 | 0.79383 | 0.63 | 3728.32 |
| 18419 | 2025.07.04 23:43 | t/p | 8967 | 0.01 | 0.79383 | 0.79552 | 0.79383 | 0.63 | 3728.95 |
| 18420 | 2025.07.04 23:44 | t/p | 8930 | 0.01 | 0.79382 | 0.79551 | 0.79382 | 0.63 | 3729.58 |
| 18421 | 2025.07.04 23:44 | t/p | 8932 | 0.01 | 0.79382 | 0.79551 | 0.79382 | 0.63 | 3730.21 |
| 18422 | 2025.07.04 23:44 | t/p | 8934 | 0.01 | 0.79382 | 0.79551 | 0.79382 | 0.63 | 3730.84 |
| 18423 | 2025.07.04 23:44 | t/p | 8936 | 0.01 | 0.79382 | 0.79551 | 0.79382 | 0.63 | 3731.47 |
| 18424 | 2025.07.04 23:44 | t/p | 8938 | 0.01 | 0.79382 | 0.79551 | 0.79382 | 0.63 | 3732.10 |
| 18425 | 2025.07.04 23:44 | t/p | 8940 | 0.01 | 0.79382 | 0.79551 | 0.79382 | 0.63 | 3732.73 |
| 18426 | 2025.07.04 23:44 | t/p | 8942 | 0.01 | 0.79382 | 0.79551 | 0.79382 | 0.63 | 3733.36 |
| 18427 | 2025.07.04 23:44 | t/p | 8944 | 0.01 | 0.79382 | 0.79551 | 0.79382 | 0.63 | 3733.99 |
| 18428 | 2025.07.04 23:44 | t/p | 8946 | 0.01 | 0.79382 | 0.79551 | 0.79382 | 0.63 | 3734.62 |
| 18429 | 2025.07.04 23:44 | t/p | 8948 | 0.01 | 0.79382 | 0.79551 | 0.79382 | 0.63 | 3735.25 |
| 18430 | 2025.07.04 23:44 | t/p | 8950 | 0.01 | 0.79382 | 0.79551 | 0.79382 | 0.63 | 3735.88 |
| 18431 | 2025.07.04 23:44 | t/p | 8952 | 0.01 | 0.79382 | 0.79551 | 0.79382 | 0.63 | 3736.51 |
| 18432 | 2025.07.04 23:44 | t/p | 8954 | 0.01 | 0.79382 | 0.79551 | 0.79382 | 0.63 | 3737.14 |
| 18433 | 2025.07.04 23:44 | t/p | 8921 | 0.01 | 0.79381 | 0.79550 | 0.79381 | 0.63 | 3737.77 |
| 18434 | 2025.07.04 23:44 | t/p | 8923 | 0.01 | 0.79381 | 0.79550 | 0.79381 | 0.63 | 3738.40 |
| 18435 | 2025.07.04 23:44 | t/p | 8925 | 0.01 | 0.79381 | 0.79550 | 0.79381 | 0.63 | 3739.03 |
| 18436 | 2025.07.04 23:44 | t/p | 8927 | 0.01 | 0.79381 | 0.79550 | 0.79381 | 0.63 | 3739.66 |
| 18437 | 2025.07.04 23:44 | t/p | 8929 | 0.01 | 0.79381 | 0.79550 | 0.79381 | 0.63 | 3740.29 |
| 18438 | 2025.07.04 23:44 | t/p | 8931 | 0.01 | 0.79381 | 0.79550 | 0.79381 | 0.63 | 3740.92 |
| 18439 | 2025.07.04 23:44 | t/p | 8933 | 0.01 | 0.79381 | 0.79550 | 0.79381 | 0.63 | 3741.55 |
| 18440 | 2025.07.04 23:44 | t/p | 8935 | 0.01 | 0.79381 | 0.79550 | 0.79381 | 0.63 | 3742.18 |
| 18441 | 2025.07.04 23:44 | t/p | 8937 | 0.01 | 0.79381 | 0.79550 | 0.79381 | 0.63 | 3742.81 |
| 18442 | 2025.07.04 23:44 | t/p | 8939 | 0.01 | 0.79381 | 0.79550 | 0.79381 | 0.63 | 3743.44 |
| 18443 | 2025.07.04 23:44 | t/p | 8941 | 0.01 | 0.79381 | 0.79550 | 0.79381 | 0.63 | 3744.07 |
| 18444 | 2025.07.04 23:44 | t/p | 8912 | 0.01 | 0.79380 | 0.79549 | 0.79380 | 0.63 | 3744.70 |
| 18445 | 2025.07.04 23:44 | t/p | 8914 | 0.01 | 0.79380 | 0.79549 | 0.79380 | 0.63 | 3745.33 |
| 18446 | 2025.07.04 23:44 | t/p | 8916 | 0.01 | 0.79380 | 0.79549 | 0.79380 | 0.63 | 3745.96 |
| 18447 | 2025.07.04 23:44 | t/p | 8918 | 0.01 | 0.79380 | 0.79549 | 0.79380 | 0.63 | 3746.59 |
| 18448 | 2025.07.04 23:44 | t/p | 8920 | 0.01 | 0.79380 | 0.79549 | 0.79380 | 0.63 | 3747.22 |
| 18449 | 2025.07.04 23:44 | t/p | 8922 | 0.01 | 0.79380 | 0.79549 | 0.79380 | 0.63 | 3747.85 |
| 18450 | 2025.07.04 23:44 | t/p | 8924 | 0.01 | 0.79380 | 0.79549 | 0.79380 | 0.63 | 3748.48 |
| 18451 | 2025.07.04 23:44 | t/p | 8926 | 0.01 | 0.79380 | 0.79549 | 0.79380 | 0.63 | 3749.11 |
| 18452 | 2025.07.04 23:44 | t/p | 8928 | 0.01 | 0.79380 | 0.79549 | 0.79380 | 0.63 | 3749.74 |
| 18453 | 2025.07.04 23:44 | t/p | 8903 | 0.01 | 0.79379 | 0.79548 | 0.79379 | 0.63 | 3750.37 |
| 18454 | 2025.07.04 23:44 | t/p | 8905 | 0.01 | 0.79379 | 0.79548 | 0.79379 | 0.63 | 3751.00 |
| 18455 | 2025.07.04 23:44 | t/p | 8907 | 0.01 | 0.79379 | 0.79548 | 0.79379 | 0.63 | 3751.63 |
| 18456 | 2025.07.04 23:44 | t/p | 8909 | 0.01 | 0.79379 | 0.79548 | 0.79379 | 0.63 | 3752.26 |
| 18457 | 2025.07.04 23:44 | t/p | 8911 | 0.01 | 0.79379 | 0.79548 | 0.79379 | 0.63 | 3752.89 |
| 18458 | 2025.07.04 23:44 | t/p | 8913 | 0.01 | 0.79379 | 0.79548 | 0.79379 | 0.63 | 3753.52 |
| 18459 | 2025.07.04 23:44 | t/p | 8915 | 0.01 | 0.79379 | 0.79548 | 0.79379 | 0.63 | 3754.15 |
| 18460 | 2025.07.04 23:44 | t/p | 8917 | 0.01 | 0.79379 | 0.79548 | 0.79379 | 0.63 | 3754.78 |
| 18461 | 2025.07.04 23:44 | t/p | 8919 | 0.01 | 0.79379 | 0.79548 | 0.79379 | 0.63 | 3755.41 |
| 18462 | 2025.07.04 23:44 | t/p | 8860 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3756.04 |
| 18463 | 2025.07.04 23:44 | t/p | 8862 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3756.67 |
| 18464 | 2025.07.04 23:44 | t/p | 8864 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3757.30 |
| 18465 | 2025.07.04 23:44 | t/p | 8866 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3757.93 |
| 18466 | 2025.07.04 23:44 | t/p | 8868 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3758.56 |
| 18467 | 2025.07.04 23:44 | t/p | 8870 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3759.19 |
| 18468 | 2025.07.04 23:44 | t/p | 8872 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3759.82 |
| 18469 | 2025.07.04 23:44 | t/p | 8874 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3760.45 |
| 18470 | 2025.07.04 23:44 | t/p | 8876 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3761.08 |
| 18471 | 2025.07.04 23:44 | t/p | 8878 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3761.71 |
| 18472 | 2025.07.04 23:44 | t/p | 8880 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3762.34 |
| 18473 | 2025.07.04 23:44 | t/p | 8882 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3762.97 |
| 18474 | 2025.07.04 23:44 | t/p | 8884 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3763.60 |
| 18475 | 2025.07.04 23:44 | t/p | 8886 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3764.23 |
| 18476 | 2025.07.04 23:44 | t/p | 8888 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3764.86 |
| 18477 | 2025.07.04 23:44 | t/p | 8890 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3765.49 |
| 18478 | 2025.07.04 23:44 | t/p | 8892 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3766.12 |
| 18479 | 2025.07.04 23:44 | t/p | 8894 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3766.75 |
| 18480 | 2025.07.04 23:44 | t/p | 8896 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3767.38 |
| 18481 | 2025.07.04 23:44 | t/p | 8898 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3768.01 |
| 18482 | 2025.07.04 23:44 | t/p | 8900 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3768.64 |
| 18483 | 2025.07.04 23:44 | t/p | 8902 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3769.27 |
| 18484 | 2025.07.04 23:44 | t/p | 8904 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3769.90 |
| 18485 | 2025.07.04 23:44 | t/p | 8906 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3770.53 |
| 18486 | 2025.07.04 23:44 | t/p | 8908 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3771.16 |
| 18487 | 2025.07.04 23:44 | t/p | 8910 | 0.01 | 0.79378 | 0.79547 | 0.79378 | 0.63 | 3771.79 |
| 18488 | 2025.07.04 23:44 | t/p | 8848 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3772.42 |
| 18489 | 2025.07.04 23:44 | t/p | 8850 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3773.05 |
| 18490 | 2025.07.04 23:44 | t/p | 8852 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3773.68 |
| 18491 | 2025.07.04 23:44 | t/p | 8854 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3774.31 |
| 18492 | 2025.07.04 23:44 | t/p | 8856 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3774.94 |
| 18493 | 2025.07.04 23:44 | t/p | 8858 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3775.57 |
| 18494 | 2025.07.04 23:44 | t/p | 8861 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3776.20 |
| 18495 | 2025.07.04 23:44 | t/p | 8863 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3776.83 |
| 18496 | 2025.07.04 23:44 | t/p | 8865 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3777.46 |
| 18497 | 2025.07.04 23:44 | t/p | 8867 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3778.09 |
| 18498 | 2025.07.04 23:44 | t/p | 8869 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3778.72 |
| 18499 | 2025.07.04 23:44 | t/p | 8871 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3779.35 |
| 18500 | 2025.07.04 23:44 | t/p | 8873 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3779.98 |
| 18501 | 2025.07.04 23:44 | t/p | 8875 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3780.61 |
| 18502 | 2025.07.04 23:44 | t/p | 8877 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3781.24 |
| 18503 | 2025.07.04 23:44 | t/p | 8879 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3781.87 |
| 18504 | 2025.07.04 23:44 | t/p | 8881 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3782.50 |
| 18505 | 2025.07.04 23:44 | t/p | 8883 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3783.13 |
| 18506 | 2025.07.04 23:44 | t/p | 8885 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3783.76 |
| 18507 | 2025.07.04 23:44 | t/p | 8887 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3784.39 |
| 18508 | 2025.07.04 23:44 | t/p | 8889 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3785.02 |
| 18509 | 2025.07.04 23:44 | t/p | 8891 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3785.65 |
| 18510 | 2025.07.04 23:44 | t/p | 8893 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3786.28 |
| 18511 | 2025.07.04 23:44 | t/p | 8895 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3786.91 |
| 18512 | 2025.07.04 23:44 | t/p | 8897 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3787.54 |
| 18513 | 2025.07.04 23:44 | t/p | 8899 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3788.17 |
| 18514 | 2025.07.04 23:44 | t/p | 8901 | 0.01 | 0.79377 | 0.79546 | 0.79377 | 0.63 | 3788.80 |
| 18515 | 2025.07.04 23:44 | t/p | 8835 | 0.01 | 0.79376 | 0.79545 | 0.79376 | 0.63 | 3789.43 |
| 18516 | 2025.07.04 23:44 | t/p | 8837 | 0.01 | 0.79376 | 0.79545 | 0.79376 | 0.63 | 3790.06 |
| 18517 | 2025.07.04 23:44 | t/p | 8839 | 0.01 | 0.79376 | 0.79545 | 0.79376 | 0.63 | 3790.69 |
| 18518 | 2025.07.04 23:44 | t/p | 8841 | 0.01 | 0.79376 | 0.79545 | 0.79376 | 0.63 | 3791.32 |
| 18519 | 2025.07.04 23:44 | t/p | 8843 | 0.01 | 0.79376 | 0.79545 | 0.79376 | 0.63 | 3791.95 |
| 18520 | 2025.07.04 23:44 | t/p | 8845 | 0.01 | 0.79376 | 0.79545 | 0.79376 | 0.63 | 3792.58 |
| 18521 | 2025.07.04 23:44 | t/p | 8847 | 0.01 | 0.79376 | 0.79545 | 0.79376 | 0.63 | 3793.21 |
| 18522 | 2025.07.04 23:44 | t/p | 8849 | 0.01 | 0.79376 | 0.79545 | 0.79376 | 0.63 | 3793.84 |
| 18523 | 2025.07.04 23:44 | t/p | 8851 | 0.01 | 0.79376 | 0.79545 | 0.79376 | 0.63 | 3794.47 |
| 18524 | 2025.07.04 23:44 | t/p | 8853 | 0.01 | 0.79376 | 0.79545 | 0.79376 | 0.63 | 3795.10 |
| 18525 | 2025.07.04 23:44 | t/p | 8855 | 0.01 | 0.79376 | 0.79545 | 0.79376 | 0.63 | 3795.73 |
| 18526 | 2025.07.04 23:44 | t/p | 8857 | 0.01 | 0.79376 | 0.79545 | 0.79376 | 0.63 | 3796.36 |
| 18527 | 2025.07.04 23:44 | t/p | 8859 | 0.01 | 0.79376 | 0.79545 | 0.79376 | 0.63 | 3796.99 |
| 18528 | 2025.07.04 23:44 | t/p | 8823 | 0.01 | 0.79375 | 0.79544 | 0.79375 | 0.63 | 3797.62 |
| 18529 | 2025.07.04 23:44 | t/p | 8825 | 0.01 | 0.79375 | 0.79544 | 0.79375 | 0.63 | 3798.25 |
| 18530 | 2025.07.04 23:44 | t/p | 8827 | 0.01 | 0.79375 | 0.79544 | 0.79375 | 0.63 | 3798.88 |
| 18531 | 2025.07.04 23:44 | t/p | 8829 | 0.01 | 0.79375 | 0.79544 | 0.79375 | 0.63 | 3799.51 |
| 18532 | 2025.07.04 23:44 | t/p | 8831 | 0.01 | 0.79375 | 0.79544 | 0.79375 | 0.63 | 3800.14 |
| 18533 | 2025.07.04 23:44 | t/p | 8833 | 0.01 | 0.79375 | 0.79544 | 0.79375 | 0.63 | 3800.77 |
| 18534 | 2025.07.04 23:44 | t/p | 8836 | 0.01 | 0.79375 | 0.79544 | 0.79375 | 0.63 | 3801.40 |
| 18535 | 2025.07.04 23:44 | t/p | 8838 | 0.01 | 0.79375 | 0.79544 | 0.79375 | 0.63 | 3802.03 |
| 18536 | 2025.07.04 23:44 | t/p | 8840 | 0.01 | 0.79375 | 0.79544 | 0.79375 | 0.63 | 3802.66 |
| 18537 | 2025.07.04 23:44 | t/p | 8842 | 0.01 | 0.79375 | 0.79544 | 0.79375 | 0.63 | 3803.29 |
| 18538 | 2025.07.04 23:44 | t/p | 8844 | 0.01 | 0.79375 | 0.79544 | 0.79375 | 0.63 | 3803.92 |
| 18539 | 2025.07.04 23:44 | t/p | 8846 | 0.01 | 0.79375 | 0.79544 | 0.79375 | 0.63 | 3804.55 |
| 18540 | 2025.07.04 23:44 | t/p | 8810 | 0.01 | 0.79374 | 0.79543 | 0.79374 | 0.63 | 3805.18 |
| 18541 | 2025.07.04 23:44 | t/p | 8812 | 0.01 | 0.79374 | 0.79543 | 0.79374 | 0.63 | 3805.81 |
| 18542 | 2025.07.04 23:44 | t/p | 8814 | 0.01 | 0.79374 | 0.79543 | 0.79374 | 0.63 | 3806.44 |
| 18543 | 2025.07.04 23:44 | t/p | 8816 | 0.01 | 0.79374 | 0.79543 | 0.79374 | 0.63 | 3807.07 |
| 18544 | 2025.07.04 23:44 | t/p | 8818 | 0.01 | 0.79374 | 0.79543 | 0.79374 | 0.63 | 3807.70 |
| 18545 | 2025.07.04 23:44 | t/p | 8820 | 0.01 | 0.79374 | 0.79543 | 0.79374 | 0.63 | 3808.33 |
| 18546 | 2025.07.04 23:44 | t/p | 8822 | 0.01 | 0.79374 | 0.79543 | 0.79374 | 0.63 | 3808.96 |
| 18547 | 2025.07.04 23:44 | t/p | 8824 | 0.01 | 0.79374 | 0.79543 | 0.79374 | 0.63 | 3809.59 |
| 18548 | 2025.07.04 23:44 | t/p | 8826 | 0.01 | 0.79374 | 0.79543 | 0.79374 | 0.63 | 3810.22 |
| 18549 | 2025.07.04 23:44 | t/p | 8828 | 0.01 | 0.79374 | 0.79543 | 0.79374 | 0.63 | 3810.85 |
| 18550 | 2025.07.04 23:44 | t/p | 8830 | 0.01 | 0.79374 | 0.79543 | 0.79374 | 0.63 | 3811.48 |
| 18551 | 2025.07.04 23:44 | t/p | 8832 | 0.01 | 0.79374 | 0.79543 | 0.79374 | 0.63 | 3812.11 |
| 18552 | 2025.07.04 23:44 | t/p | 8834 | 0.01 | 0.79374 | 0.79543 | 0.79374 | 0.63 | 3812.74 |
| 18553 | 2025.07.04 23:44 | t/p | 8798 | 0.01 | 0.79373 | 0.79542 | 0.79373 | 0.63 | 3813.37 |
| 18554 | 2025.07.04 23:44 | t/p | 8800 | 0.01 | 0.79373 | 0.79542 | 0.79373 | 0.63 | 3814.00 |
| 18555 | 2025.07.04 23:44 | t/p | 8802 | 0.01 | 0.79373 | 0.79542 | 0.79373 | 0.63 | 3814.63 |
| 18556 | 2025.07.04 23:44 | t/p | 8804 | 0.01 | 0.79373 | 0.79542 | 0.79373 | 0.63 | 3815.26 |
| 18557 | 2025.07.04 23:44 | t/p | 8806 | 0.01 | 0.79373 | 0.79542 | 0.79373 | 0.63 | 3815.89 |
| 18558 | 2025.07.04 23:44 | t/p | 8808 | 0.01 | 0.79373 | 0.79542 | 0.79373 | 0.63 | 3816.52 |
| 18559 | 2025.07.04 23:44 | t/p | 8811 | 0.01 | 0.79373 | 0.79542 | 0.79373 | 0.63 | 3817.15 |
| 18560 | 2025.07.04 23:44 | t/p | 8813 | 0.01 | 0.79373 | 0.79542 | 0.79373 | 0.63 | 3817.78 |
| 18561 | 2025.07.04 23:44 | t/p | 8815 | 0.01 | 0.79373 | 0.79542 | 0.79373 | 0.63 | 3818.41 |
| 18562 | 2025.07.04 23:44 | t/p | 8817 | 0.01 | 0.79373 | 0.79542 | 0.79373 | 0.63 | 3819.04 |
| 18563 | 2025.07.04 23:44 | t/p | 8819 | 0.01 | 0.79373 | 0.79542 | 0.79373 | 0.63 | 3819.67 |
| 18564 | 2025.07.04 23:44 | t/p | 8821 | 0.01 | 0.79373 | 0.79542 | 0.79373 | 0.63 | 3820.30 |
| 18565 | 2025.07.04 23:44 | t/p | 8795 | 0.01 | 0.79372 | 0.79541 | 0.79372 | 0.63 | 3820.93 |
| 18566 | 2025.07.04 23:44 | t/p | 8797 | 0.01 | 0.79372 | 0.79541 | 0.79372 | 0.63 | 3821.56 |
| 18567 | 2025.07.04 23:44 | t/p | 8799 | 0.01 | 0.79372 | 0.79541 | 0.79372 | 0.63 | 3822.19 |
| 18568 | 2025.07.04 23:44 | t/p | 8801 | 0.01 | 0.79372 | 0.79541 | 0.79372 | 0.63 | 3822.82 |
| 18569 | 2025.07.04 23:44 | t/p | 8803 | 0.01 | 0.79372 | 0.79541 | 0.79372 | 0.63 | 3823.45 |
| 18570 | 2025.07.04 23:44 | t/p | 8805 | 0.01 | 0.79372 | 0.79541 | 0.79372 | 0.63 | 3824.08 |
| 18571 | 2025.07.04 23:44 | t/p | 8807 | 0.01 | 0.79372 | 0.79541 | 0.79372 | 0.63 | 3824.71 |
| 18572 | 2025.07.04 23:44 | t/p | 8809 | 0.01 | 0.79372 | 0.79541 | 0.79372 | 0.63 | 3825.34 |
| 18573 | 2025.07.04 23:44 | t/p | 8792 | 0.01 | 0.79371 | 0.79540 | 0.79371 | 0.63 | 3825.97 |
| 18574 | 2025.07.04 23:44 | t/p | 8794 | 0.01 | 0.79371 | 0.79540 | 0.79371 | 0.63 | 3826.60 |
| 18575 | 2025.07.04 23:44 | t/p | 8796 | 0.01 | 0.79371 | 0.79540 | 0.79371 | 0.63 | 3827.23 |
| 18576 | 2025.07.04 23:44 | t/p | 8790 | 0.01 | 0.79370 | 0.79539 | 0.79370 | 0.63 | 3827.86 |
| 18577 | 2025.07.04 23:44 | t/p | 8793 | 0.01 | 0.79370 | 0.79539 | 0.79370 | 0.63 | 3828.49 |
| 18578 | 2025.07.04 23:44 | t/p | 8791 | 0.01 | 0.79369 | 0.79538 | 0.79369 | 0.63 | 3829.12 |
| 18579 | 2025.07.07 00:30 | buy | 9290 | 0.01 | 0.79389 | 0.79270 | 0.79439 | ||
| 18580 | 2025.07.07 00:31 | buy | 9291 | 0.01 | 0.79394 | 0.79275 | 0.79444 | ||
| 18581 | 2025.07.07 00:32 | buy | 9292 | 0.01 | 0.79399 | 0.79280 | 0.79449 | ||
| 18582 | 2025.07.07 00:33 | buy | 9293 | 0.01 | 0.79404 | 0.79285 | 0.79454 | ||
| 18583 | 2025.07.07 00:34 | buy | 9294 | 0.01 | 0.79402 | 0.79283 | 0.79452 | ||
| 18584 | 2025.07.07 00:35 | buy | 9295 | 0.01 | 0.79400 | 0.79281 | 0.79450 | ||
| 18585 | 2025.07.07 00:35 | buy | 9296 | 0.01 | 0.79398 | 0.79279 | 0.79448 | ||
| 18586 | 2025.07.07 00:36 | buy | 9297 | 0.01 | 0.79396 | 0.79277 | 0.79446 | ||
| 18587 | 2025.07.07 00:37 | buy | 9298 | 0.01 | 0.79400 | 0.79281 | 0.79450 | ||
| 18588 | 2025.07.07 00:38 | buy | 9299 | 0.01 | 0.79405 | 0.79286 | 0.79455 | ||
| 18589 | 2025.07.07 00:39 | buy | 9300 | 0.01 | 0.79409 | 0.79290 | 0.79459 | ||
| 18590 | 2025.07.07 00:40 | buy | 9301 | 0.01 | 0.79413 | 0.79294 | 0.79463 | ||
| 18591 | 2025.07.07 00:40 | buy | 9302 | 0.01 | 0.79404 | 0.79285 | 0.79454 | ||
| 18592 | 2025.07.07 00:41 | buy | 9303 | 0.01 | 0.79396 | 0.79277 | 0.79446 | ||
| 18593 | 2025.07.07 00:42 | buy | 9304 | 0.01 | 0.79387 | 0.79268 | 0.79437 | ||
| 18594 | 2025.07.07 00:43 | buy | 9305 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 18595 | 2025.07.07 00:44 | buy | 9306 | 0.01 | 0.79381 | 0.79262 | 0.79431 | ||
| 18596 | 2025.07.07 00:45 | buy | 9307 | 0.01 | 0.79384 | 0.79265 | 0.79434 | ||
| 18597 | 2025.07.07 00:46 | buy | 9308 | 0.01 | 0.79387 | 0.79268 | 0.79437 | ||
| 18598 | 2025.07.07 00:47 | buy | 9309 | 0.01 | 0.79378 | 0.79259 | 0.79428 | ||
| 18599 | 2025.07.07 00:48 | buy | 9310 | 0.01 | 0.79370 | 0.79251 | 0.79420 | ||
| 18600 | 2025.07.07 00:49 | buy | 9311 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 18601 | 2025.07.07 00:50 | buy | 9312 | 0.01 | 0.79352 | 0.79233 | 0.79402 | ||
| 18602 | 2025.07.07 00:50 | buy | 9313 | 0.01 | 0.79354 | 0.79235 | 0.79404 | ||
| 18603 | 2025.07.07 00:51 | buy | 9314 | 0.01 | 0.79357 | 0.79238 | 0.79407 | ||
| 18604 | 2025.07.07 00:52 | buy | 9315 | 0.01 | 0.79359 | 0.79240 | 0.79409 | ||
| 18605 | 2025.07.07 00:53 | buy | 9316 | 0.01 | 0.79361 | 0.79242 | 0.79411 | ||
| 18606 | 2025.07.07 00:54 | buy | 9317 | 0.01 | 0.79350 | 0.79231 | 0.79400 | ||
| 18607 | 2025.07.07 00:55 | buy | 9318 | 0.01 | 0.79339 | 0.79220 | 0.79389 | ||
| 18608 | 2025.07.07 00:55 | buy | 9319 | 0.01 | 0.79328 | 0.79209 | 0.79378 | ||
| 18609 | 2025.07.07 00:55 | buy | 9320 | 0.01 | 0.79317 | 0.79198 | 0.79367 | ||
| 18610 | 2025.07.07 01:06 | s/l | 9301 | 0.01 | 0.79294 | 0.79294 | 0.79463 | -1.50 | 3827.62 |
| 18611 | 2025.07.07 01:07 | s/l | 9300 | 0.01 | 0.79290 | 0.79290 | 0.79459 | -1.50 | 3826.12 |
| 18612 | 2025.07.07 01:07 | s/l | 9299 | 0.01 | 0.79286 | 0.79286 | 0.79455 | -1.50 | 3824.62 |
| 18613 | 2025.07.07 01:07 | s/l | 9293 | 0.01 | 0.79285 | 0.79285 | 0.79454 | -1.50 | 3823.12 |
| 18614 | 2025.07.07 01:07 | s/l | 9302 | 0.01 | 0.79285 | 0.79285 | 0.79454 | -1.50 | 3821.62 |
| 18615 | 2025.07.07 01:09 | t/p | 9320 | 0.01 | 0.79367 | 0.79198 | 0.79367 | 0.63 | 3822.25 |
| 18616 | 2025.07.07 01:13 | t/p | 9319 | 0.01 | 0.79378 | 0.79209 | 0.79378 | 0.63 | 3822.88 |
| 18617 | 2025.07.07 01:13 | t/p | 9318 | 0.01 | 0.79389 | 0.79220 | 0.79389 | 0.63 | 3823.51 |
| 18618 | 2025.07.07 01:14 | t/p | 9317 | 0.01 | 0.79400 | 0.79231 | 0.79400 | 0.63 | 3824.14 |
| 18619 | 2025.07.07 01:14 | t/p | 9312 | 0.01 | 0.79402 | 0.79233 | 0.79402 | 0.63 | 3824.77 |
| 18620 | 2025.07.07 01:14 | t/p | 9313 | 0.01 | 0.79404 | 0.79235 | 0.79404 | 0.63 | 3825.40 |
| 18621 | 2025.07.07 01:14 | t/p | 9314 | 0.01 | 0.79407 | 0.79238 | 0.79407 | 0.63 | 3826.03 |
| 18622 | 2025.07.07 01:14 | t/p | 9315 | 0.01 | 0.79409 | 0.79240 | 0.79409 | 0.63 | 3826.66 |
| 18623 | 2025.07.07 01:14 | t/p | 9311 | 0.01 | 0.79411 | 0.79242 | 0.79411 | 0.63 | 3827.29 |
| 18624 | 2025.07.07 01:14 | t/p | 9316 | 0.01 | 0.79411 | 0.79242 | 0.79411 | 0.63 | 3827.92 |
| 18625 | 2025.07.07 01:14 | t/p | 9310 | 0.01 | 0.79420 | 0.79251 | 0.79420 | 0.63 | 3828.55 |
| 18626 | 2025.07.07 01:18 | t/p | 9305 | 0.01 | 0.79428 | 0.79259 | 0.79428 | 0.63 | 3829.18 |
| 18627 | 2025.07.07 01:18 | t/p | 9309 | 0.01 | 0.79428 | 0.79259 | 0.79428 | 0.63 | 3829.81 |
| 18628 | 2025.07.07 01:18 | t/p | 9306 | 0.01 | 0.79431 | 0.79262 | 0.79431 | 0.63 | 3830.44 |
| 18629 | 2025.07.07 01:18 | t/p | 9307 | 0.01 | 0.79434 | 0.79265 | 0.79434 | 0.63 | 3831.07 |
| 18630 | 2025.07.07 01:18 | t/p | 9304 | 0.01 | 0.79437 | 0.79268 | 0.79437 | 0.63 | 3831.70 |
| 18631 | 2025.07.07 01:18 | t/p | 9308 | 0.01 | 0.79437 | 0.79268 | 0.79437 | 0.63 | 3832.33 |
| 18632 | 2025.07.07 01:18 | t/p | 9290 | 0.01 | 0.79439 | 0.79270 | 0.79439 | 0.63 | 3832.96 |
| 18633 | 2025.07.07 01:18 | t/p | 9291 | 0.01 | 0.79444 | 0.79275 | 0.79444 | 0.63 | 3833.59 |
| 18634 | 2025.07.07 01:19 | t/p | 9297 | 0.01 | 0.79446 | 0.79277 | 0.79446 | 0.63 | 3834.22 |
| 18635 | 2025.07.07 01:19 | t/p | 9303 | 0.01 | 0.79446 | 0.79277 | 0.79446 | 0.63 | 3834.85 |
| 18636 | 2025.07.07 01:19 | t/p | 9296 | 0.01 | 0.79448 | 0.79279 | 0.79448 | 0.63 | 3835.48 |
| 18637 | 2025.07.07 01:19 | t/p | 9292 | 0.01 | 0.79449 | 0.79280 | 0.79449 | 0.63 | 3836.11 |
| 18638 | 2025.07.07 01:19 | t/p | 9295 | 0.01 | 0.79450 | 0.79281 | 0.79450 | 0.63 | 3836.74 |
| 18639 | 2025.07.07 01:19 | t/p | 9298 | 0.01 | 0.79450 | 0.79281 | 0.79450 | 0.63 | 3837.37 |
| 18640 | 2025.07.07 01:19 | t/p | 9294 | 0.01 | 0.79452 | 0.79283 | 0.79452 | 0.63 | 3838.00 |
| 18641 | 2025.07.07 03:30 | buy | 9321 | 0.01 | 0.79401 | 0.79282 | 0.79451 | ||
| 18642 | 2025.07.07 03:30 | buy | 9322 | 0.01 | 0.79402 | 0.79283 | 0.79452 | ||
| 18643 | 2025.07.07 03:30 | buy | 9323 | 0.01 | 0.79401 | 0.79282 | 0.79451 | ||
| 18644 | 2025.07.07 03:30 | buy | 9324 | 0.01 | 0.79402 | 0.79283 | 0.79452 | ||
| 18645 | 2025.07.07 03:30 | buy | 9325 | 0.01 | 0.79401 | 0.79282 | 0.79451 | ||
| 18646 | 2025.07.07 03:30 | buy | 9326 | 0.01 | 0.79402 | 0.79283 | 0.79452 | ||
| 18647 | 2025.07.07 03:30 | buy | 9327 | 0.01 | 0.79401 | 0.79282 | 0.79451 | ||
| 18648 | 2025.07.07 03:30 | buy | 9328 | 0.01 | 0.79402 | 0.79283 | 0.79452 | ||
| 18649 | 2025.07.07 03:30 | buy | 9329 | 0.01 | 0.79401 | 0.79282 | 0.79451 | ||
| 18650 | 2025.07.07 03:30 | buy | 9330 | 0.01 | 0.79402 | 0.79283 | 0.79452 | ||
| 18651 | 2025.07.07 03:30 | buy | 9331 | 0.01 | 0.79403 | 0.79284 | 0.79453 | ||
| 18652 | 2025.07.07 03:30 | buy | 9332 | 0.01 | 0.79402 | 0.79283 | 0.79452 | ||
| 18653 | 2025.07.07 03:30 | buy | 9333 | 0.01 | 0.79403 | 0.79284 | 0.79453 | ||
| 18654 | 2025.07.07 03:30 | buy | 9334 | 0.01 | 0.79402 | 0.79283 | 0.79452 | ||
| 18655 | 2025.07.07 03:30 | buy | 9335 | 0.01 | 0.79403 | 0.79284 | 0.79453 | ||
| 18656 | 2025.07.07 03:30 | buy | 9336 | 0.01 | 0.79402 | 0.79283 | 0.79452 | ||
| 18657 | 2025.07.07 03:30 | buy | 9337 | 0.01 | 0.79403 | 0.79284 | 0.79453 | ||
| 18658 | 2025.07.07 03:30 | buy | 9338 | 0.01 | 0.79402 | 0.79283 | 0.79452 | ||
| 18659 | 2025.07.07 03:30 | buy | 9339 | 0.01 | 0.79404 | 0.79285 | 0.79454 | ||
| 18660 | 2025.07.07 03:30 | buy | 9340 | 0.01 | 0.79403 | 0.79284 | 0.79453 | ||
| 18661 | 2025.07.07 03:30 | buy | 9341 | 0.01 | 0.79404 | 0.79285 | 0.79454 | ||
| 18662 | 2025.07.07 03:30 | buy | 9342 | 0.01 | 0.79403 | 0.79284 | 0.79453 | ||
| 18663 | 2025.07.07 03:30 | buy | 9343 | 0.01 | 0.79404 | 0.79285 | 0.79454 | ||
| 18664 | 2025.07.07 03:30 | buy | 9344 | 0.01 | 0.79403 | 0.79284 | 0.79453 | ||
| 18665 | 2025.07.07 03:30 | buy | 9345 | 0.01 | 0.79404 | 0.79285 | 0.79454 | ||
| 18666 | 2025.07.07 03:30 | buy | 9346 | 0.01 | 0.79403 | 0.79284 | 0.79453 | ||
| 18667 | 2025.07.07 03:30 | buy | 9347 | 0.01 | 0.79404 | 0.79285 | 0.79454 | ||
| 18668 | 2025.07.07 03:30 | buy | 9348 | 0.01 | 0.79405 | 0.79286 | 0.79455 | ||
| 18669 | 2025.07.07 03:30 | buy | 9349 | 0.01 | 0.79404 | 0.79285 | 0.79454 | ||
| 18670 | 2025.07.07 03:30 | buy | 9350 | 0.01 | 0.79405 | 0.79286 | 0.79455 | ||
| 18671 | 2025.07.07 03:30 | buy | 9351 | 0.01 | 0.79404 | 0.79285 | 0.79454 | ||
| 18672 | 2025.07.07 03:30 | buy | 9352 | 0.01 | 0.79405 | 0.79286 | 0.79455 | ||
| 18673 | 2025.07.07 03:30 | buy | 9353 | 0.01 | 0.79404 | 0.79285 | 0.79454 | ||
| 18674 | 2025.07.07 03:30 | buy | 9354 | 0.01 | 0.79405 | 0.79286 | 0.79455 | ||
| 18675 | 2025.07.07 03:30 | buy | 9355 | 0.01 | 0.79404 | 0.79285 | 0.79454 | ||
| 18676 | 2025.07.07 03:30 | buy | 9356 | 0.01 | 0.79406 | 0.79287 | 0.79456 | ||
| 18677 | 2025.07.07 03:30 | buy | 9357 | 0.01 | 0.79405 | 0.79286 | 0.79455 | ||
| 18678 | 2025.07.07 03:30 | buy | 9358 | 0.01 | 0.79406 | 0.79287 | 0.79456 | ||
| 18679 | 2025.07.07 03:30 | buy | 9359 | 0.01 | 0.79405 | 0.79286 | 0.79455 | ||
| 18680 | 2025.07.07 03:30 | buy | 9360 | 0.01 | 0.79406 | 0.79287 | 0.79456 | ||
| 18681 | 2025.07.07 03:30 | buy | 9361 | 0.01 | 0.79405 | 0.79286 | 0.79455 | ||
| 18682 | 2025.07.07 03:30 | buy | 9362 | 0.01 | 0.79406 | 0.79287 | 0.79456 | ||
| 18683 | 2025.07.07 03:30 | buy | 9363 | 0.01 | 0.79405 | 0.79286 | 0.79455 | ||
| 18684 | 2025.07.07 03:30 | buy | 9364 | 0.01 | 0.79406 | 0.79287 | 0.79456 | ||
| 18685 | 2025.07.07 03:30 | buy | 9365 | 0.01 | 0.79407 | 0.79288 | 0.79457 | ||
| 18686 | 2025.07.07 03:30 | buy | 9366 | 0.01 | 0.79406 | 0.79287 | 0.79456 | ||
| 18687 | 2025.07.07 03:30 | buy | 9367 | 0.01 | 0.79407 | 0.79288 | 0.79457 | ||
| 18688 | 2025.07.07 03:30 | buy | 9368 | 0.01 | 0.79406 | 0.79287 | 0.79456 | ||
| 18689 | 2025.07.07 03:30 | buy | 9369 | 0.01 | 0.79407 | 0.79288 | 0.79457 | ||
| 18690 | 2025.07.07 03:30 | buy | 9370 | 0.01 | 0.79406 | 0.79287 | 0.79456 | ||
| 18691 | 2025.07.07 03:30 | buy | 9371 | 0.01 | 0.79407 | 0.79288 | 0.79457 | ||
| 18692 | 2025.07.07 03:30 | buy | 9372 | 0.01 | 0.79406 | 0.79287 | 0.79456 | ||
| 18693 | 2025.07.07 03:30 | buy | 9373 | 0.01 | 0.79408 | 0.79289 | 0.79458 | ||
| 18694 | 2025.07.07 03:30 | buy | 9374 | 0.01 | 0.79407 | 0.79288 | 0.79457 | ||
| 18695 | 2025.07.07 03:30 | buy | 9375 | 0.01 | 0.79408 | 0.79289 | 0.79458 | ||
| 18696 | 2025.07.07 03:30 | buy | 9376 | 0.01 | 0.79407 | 0.79288 | 0.79457 | ||
| 18697 | 2025.07.07 03:30 | buy | 9377 | 0.01 | 0.79408 | 0.79289 | 0.79458 | ||
| 18698 | 2025.07.07 03:30 | buy | 9378 | 0.01 | 0.79407 | 0.79288 | 0.79457 | ||
| 18699 | 2025.07.07 03:30 | buy | 9379 | 0.01 | 0.79408 | 0.79289 | 0.79458 | ||
| 18700 | 2025.07.07 03:31 | buy | 9380 | 0.01 | 0.79407 | 0.79288 | 0.79457 | ||
| 18701 | 2025.07.07 03:31 | buy | 9381 | 0.01 | 0.79408 | 0.79289 | 0.79458 | ||
| 18702 | 2025.07.07 03:31 | buy | 9382 | 0.01 | 0.79409 | 0.79290 | 0.79459 | ||
| 18703 | 2025.07.07 03:31 | buy | 9383 | 0.01 | 0.79408 | 0.79289 | 0.79458 | ||
| 18704 | 2025.07.07 03:31 | buy | 9384 | 0.01 | 0.79409 | 0.79290 | 0.79459 | ||
| 18705 | 2025.07.07 03:31 | buy | 9385 | 0.01 | 0.79408 | 0.79289 | 0.79458 | ||
| 18706 | 2025.07.07 03:31 | buy | 9386 | 0.01 | 0.79409 | 0.79290 | 0.79459 | ||
| 18707 | 2025.07.07 03:31 | buy | 9387 | 0.01 | 0.79408 | 0.79289 | 0.79458 | ||
| 18708 | 2025.07.07 03:31 | buy | 9388 | 0.01 | 0.79409 | 0.79290 | 0.79459 | ||
| 18709 | 2025.07.07 03:31 | buy | 9389 | 0.01 | 0.79408 | 0.79289 | 0.79458 | ||
| 18710 | 2025.07.07 03:31 | buy | 9390 | 0.01 | 0.79410 | 0.79291 | 0.79460 | ||
| 18711 | 2025.07.07 03:31 | buy | 9391 | 0.01 | 0.79409 | 0.79290 | 0.79459 | ||
| 18712 | 2025.07.07 03:31 | buy | 9392 | 0.01 | 0.79410 | 0.79291 | 0.79460 | ||
| 18713 | 2025.07.07 03:31 | buy | 9393 | 0.01 | 0.79409 | 0.79290 | 0.79459 | ||
| 18714 | 2025.07.07 03:31 | buy | 9394 | 0.01 | 0.79410 | 0.79291 | 0.79460 | ||
| 18715 | 2025.07.07 03:31 | buy | 9395 | 0.01 | 0.79409 | 0.79290 | 0.79459 | ||
| 18716 | 2025.07.07 03:31 | buy | 9396 | 0.01 | 0.79410 | 0.79291 | 0.79460 | ||
| 18717 | 2025.07.07 03:31 | buy | 9397 | 0.01 | 0.79409 | 0.79290 | 0.79459 | ||
| 18718 | 2025.07.07 03:31 | buy | 9398 | 0.01 | 0.79410 | 0.79291 | 0.79460 | ||
| 18719 | 2025.07.07 03:31 | buy | 9399 | 0.01 | 0.79409 | 0.79290 | 0.79459 | ||
| 18720 | 2025.07.07 03:31 | buy | 9400 | 0.01 | 0.79411 | 0.79292 | 0.79461 | ||
| 18721 | 2025.07.07 03:31 | buy | 9401 | 0.01 | 0.79410 | 0.79291 | 0.79460 | ||
| 18722 | 2025.07.07 03:31 | buy | 9402 | 0.01 | 0.79411 | 0.79292 | 0.79461 | ||
| 18723 | 2025.07.07 03:31 | buy | 9403 | 0.01 | 0.79410 | 0.79291 | 0.79460 | ||
| 18724 | 2025.07.07 03:31 | buy | 9404 | 0.01 | 0.79411 | 0.79292 | 0.79461 | ||
| 18725 | 2025.07.07 03:31 | buy | 9405 | 0.01 | 0.79410 | 0.79291 | 0.79460 | ||
| 18726 | 2025.07.07 03:31 | buy | 9406 | 0.01 | 0.79411 | 0.79292 | 0.79461 | ||
| 18727 | 2025.07.07 03:31 | buy | 9407 | 0.01 | 0.79410 | 0.79291 | 0.79460 | ||
| 18728 | 2025.07.07 03:31 | buy | 9408 | 0.01 | 0.79411 | 0.79292 | 0.79461 | ||
| 18729 | 2025.07.07 03:31 | buy | 9409 | 0.01 | 0.79412 | 0.79293 | 0.79462 | ||
| 18730 | 2025.07.07 03:31 | buy | 9410 | 0.01 | 0.79411 | 0.79292 | 0.79461 | ||
| 18731 | 2025.07.07 03:31 | buy | 9411 | 0.01 | 0.79412 | 0.79293 | 0.79462 | ||
| 18732 | 2025.07.07 03:31 | buy | 9412 | 0.01 | 0.79411 | 0.79292 | 0.79461 | ||
| 18733 | 2025.07.07 03:31 | buy | 9413 | 0.01 | 0.79412 | 0.79293 | 0.79462 | ||
| 18734 | 2025.07.07 03:31 | buy | 9414 | 0.01 | 0.79411 | 0.79292 | 0.79461 | ||
| 18735 | 2025.07.07 03:31 | buy | 9415 | 0.01 | 0.79412 | 0.79293 | 0.79462 | ||
| 18736 | 2025.07.07 03:31 | buy | 9416 | 0.01 | 0.79411 | 0.79292 | 0.79461 | ||
| 18737 | 2025.07.07 03:31 | buy | 9417 | 0.01 | 0.79413 | 0.79294 | 0.79463 | ||
| 18738 | 2025.07.07 03:31 | buy | 9418 | 0.01 | 0.79412 | 0.79293 | 0.79462 | ||
| 18739 | 2025.07.07 03:31 | buy | 9419 | 0.01 | 0.79413 | 0.79294 | 0.79463 | ||
| 18740 | 2025.07.07 03:31 | buy | 9420 | 0.01 | 0.79412 | 0.79293 | 0.79462 | ||
| 18741 | 2025.07.07 03:31 | buy | 9421 | 0.01 | 0.79413 | 0.79294 | 0.79463 | ||
| 18742 | 2025.07.07 03:31 | buy | 9422 | 0.01 | 0.79412 | 0.79293 | 0.79462 | ||
| 18743 | 2025.07.07 03:31 | buy | 9423 | 0.01 | 0.79413 | 0.79294 | 0.79463 | ||
| 18744 | 2025.07.07 03:31 | buy | 9424 | 0.01 | 0.79412 | 0.79293 | 0.79462 | ||
| 18745 | 2025.07.07 03:31 | buy | 9425 | 0.01 | 0.79413 | 0.79294 | 0.79463 | ||
| 18746 | 2025.07.07 03:31 | buy | 9426 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18747 | 2025.07.07 03:31 | buy | 9427 | 0.01 | 0.79413 | 0.79294 | 0.79463 | ||
| 18748 | 2025.07.07 03:31 | buy | 9428 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18749 | 2025.07.07 03:31 | buy | 9429 | 0.01 | 0.79413 | 0.79294 | 0.79463 | ||
| 18750 | 2025.07.07 03:31 | buy | 9430 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18751 | 2025.07.07 03:31 | buy | 9431 | 0.01 | 0.79413 | 0.79294 | 0.79463 | ||
| 18752 | 2025.07.07 03:31 | buy | 9432 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18753 | 2025.07.07 03:31 | buy | 9433 | 0.01 | 0.79413 | 0.79294 | 0.79463 | ||
| 18754 | 2025.07.07 03:31 | buy | 9434 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18755 | 2025.07.07 03:31 | buy | 9435 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18756 | 2025.07.07 03:31 | buy | 9436 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18757 | 2025.07.07 03:31 | buy | 9437 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18758 | 2025.07.07 03:31 | buy | 9438 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18759 | 2025.07.07 03:32 | buy | 9439 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18760 | 2025.07.07 03:32 | buy | 9440 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18761 | 2025.07.07 03:32 | buy | 9441 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18762 | 2025.07.07 03:32 | buy | 9442 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18763 | 2025.07.07 03:32 | buy | 9443 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18764 | 2025.07.07 03:32 | buy | 9444 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18765 | 2025.07.07 03:32 | buy | 9445 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18766 | 2025.07.07 03:32 | buy | 9446 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18767 | 2025.07.07 03:32 | buy | 9447 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18768 | 2025.07.07 03:32 | buy | 9448 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18769 | 2025.07.07 03:32 | buy | 9449 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18770 | 2025.07.07 03:32 | buy | 9450 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18771 | 2025.07.07 03:32 | buy | 9451 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18772 | 2025.07.07 03:32 | buy | 9452 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18773 | 2025.07.07 03:32 | buy | 9453 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18774 | 2025.07.07 03:32 | buy | 9454 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18775 | 2025.07.07 03:32 | buy | 9455 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18776 | 2025.07.07 03:32 | buy | 9456 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18777 | 2025.07.07 03:32 | buy | 9457 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18778 | 2025.07.07 03:32 | buy | 9458 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18779 | 2025.07.07 03:32 | buy | 9459 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18780 | 2025.07.07 03:32 | buy | 9460 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18781 | 2025.07.07 03:32 | buy | 9461 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18782 | 2025.07.07 03:32 | buy | 9462 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18783 | 2025.07.07 03:32 | buy | 9463 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18784 | 2025.07.07 03:32 | buy | 9464 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18785 | 2025.07.07 03:32 | buy | 9465 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18786 | 2025.07.07 03:32 | buy | 9466 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18787 | 2025.07.07 03:32 | buy | 9467 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18788 | 2025.07.07 03:32 | buy | 9468 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18789 | 2025.07.07 03:32 | buy | 9469 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18790 | 2025.07.07 03:32 | buy | 9470 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18791 | 2025.07.07 03:32 | buy | 9471 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18792 | 2025.07.07 03:32 | buy | 9472 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18793 | 2025.07.07 03:32 | buy | 9473 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18794 | 2025.07.07 03:32 | buy | 9474 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18795 | 2025.07.07 03:32 | buy | 9475 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18796 | 2025.07.07 03:32 | buy | 9476 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18797 | 2025.07.07 03:32 | buy | 9477 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18798 | 2025.07.07 03:32 | buy | 9478 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18799 | 2025.07.07 03:32 | buy | 9479 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18800 | 2025.07.07 03:32 | buy | 9480 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18801 | 2025.07.07 03:32 | buy | 9481 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18802 | 2025.07.07 03:32 | buy | 9482 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18803 | 2025.07.07 03:32 | buy | 9483 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18804 | 2025.07.07 03:32 | buy | 9484 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18805 | 2025.07.07 03:32 | buy | 9485 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18806 | 2025.07.07 03:32 | buy | 9486 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18807 | 2025.07.07 03:32 | buy | 9487 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18808 | 2025.07.07 03:32 | buy | 9488 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18809 | 2025.07.07 03:32 | buy | 9489 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18810 | 2025.07.07 03:32 | buy | 9490 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18811 | 2025.07.07 03:32 | buy | 9491 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18812 | 2025.07.07 03:32 | buy | 9492 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18813 | 2025.07.07 03:32 | buy | 9493 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18814 | 2025.07.07 03:32 | buy | 9494 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18815 | 2025.07.07 03:32 | buy | 9495 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18816 | 2025.07.07 03:32 | buy | 9496 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18817 | 2025.07.07 03:32 | buy | 9497 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18818 | 2025.07.07 03:32 | buy | 9498 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18819 | 2025.07.07 03:32 | buy | 9499 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18820 | 2025.07.07 03:33 | buy | 9500 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18821 | 2025.07.07 03:33 | buy | 9501 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18822 | 2025.07.07 03:33 | buy | 9502 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18823 | 2025.07.07 03:33 | buy | 9503 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18824 | 2025.07.07 03:33 | buy | 9504 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18825 | 2025.07.07 03:33 | buy | 9505 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18826 | 2025.07.07 03:33 | buy | 9506 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 18827 | 2025.07.07 03:33 | buy | 9507 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18828 | 2025.07.07 03:33 | buy | 9508 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18829 | 2025.07.07 03:33 | buy | 9509 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18830 | 2025.07.07 03:33 | buy | 9510 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18831 | 2025.07.07 03:33 | buy | 9511 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18832 | 2025.07.07 03:33 | buy | 9512 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18833 | 2025.07.07 03:33 | buy | 9513 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18834 | 2025.07.07 03:33 | buy | 9514 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18835 | 2025.07.07 03:33 | buy | 9515 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18836 | 2025.07.07 03:33 | buy | 9516 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18837 | 2025.07.07 03:33 | buy | 9517 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18838 | 2025.07.07 03:33 | buy | 9518 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18839 | 2025.07.07 03:33 | buy | 9519 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18840 | 2025.07.07 03:33 | buy | 9520 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18841 | 2025.07.07 03:33 | buy | 9521 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18842 | 2025.07.07 03:33 | buy | 9522 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18843 | 2025.07.07 03:33 | buy | 9523 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18844 | 2025.07.07 03:33 | buy | 9524 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18845 | 2025.07.07 03:33 | buy | 9525 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18846 | 2025.07.07 03:33 | buy | 9526 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18847 | 2025.07.07 03:33 | buy | 9527 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18848 | 2025.07.07 03:33 | buy | 9528 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18849 | 2025.07.07 03:33 | buy | 9529 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18850 | 2025.07.07 03:33 | buy | 9530 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18851 | 2025.07.07 03:33 | buy | 9531 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18852 | 2025.07.07 03:33 | buy | 9532 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18853 | 2025.07.07 03:33 | buy | 9533 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18854 | 2025.07.07 03:33 | buy | 9534 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18855 | 2025.07.07 03:33 | buy | 9535 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18856 | 2025.07.07 03:33 | buy | 9536 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18857 | 2025.07.07 03:33 | buy | 9537 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18858 | 2025.07.07 03:33 | buy | 9538 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18859 | 2025.07.07 03:33 | buy | 9539 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18860 | 2025.07.07 03:33 | buy | 9540 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18861 | 2025.07.07 03:33 | buy | 9541 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18862 | 2025.07.07 03:33 | buy | 9542 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18863 | 2025.07.07 03:33 | buy | 9543 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18864 | 2025.07.07 03:33 | buy | 9544 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18865 | 2025.07.07 03:33 | buy | 9545 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18866 | 2025.07.07 03:33 | buy | 9546 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18867 | 2025.07.07 03:33 | buy | 9547 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18868 | 2025.07.07 03:33 | buy | 9548 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18869 | 2025.07.07 03:33 | buy | 9549 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18870 | 2025.07.07 03:33 | buy | 9550 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18871 | 2025.07.07 03:33 | buy | 9551 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18872 | 2025.07.07 03:33 | buy | 9552 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18873 | 2025.07.07 03:33 | buy | 9553 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18874 | 2025.07.07 03:33 | buy | 9554 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18875 | 2025.07.07 03:33 | buy | 9555 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18876 | 2025.07.07 03:33 | buy | 9556 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18877 | 2025.07.07 03:33 | buy | 9557 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18878 | 2025.07.07 03:33 | buy | 9558 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18879 | 2025.07.07 03:33 | buy | 9559 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18880 | 2025.07.07 03:33 | buy | 9560 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18881 | 2025.07.07 03:34 | buy | 9561 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18882 | 2025.07.07 03:34 | buy | 9562 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18883 | 2025.07.07 03:34 | buy | 9563 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18884 | 2025.07.07 03:34 | buy | 9564 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18885 | 2025.07.07 03:34 | buy | 9565 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18886 | 2025.07.07 03:34 | buy | 9566 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18887 | 2025.07.07 03:34 | buy | 9567 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18888 | 2025.07.07 03:34 | buy | 9568 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18889 | 2025.07.07 03:34 | buy | 9569 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18890 | 2025.07.07 03:34 | buy | 9570 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18891 | 2025.07.07 03:34 | buy | 9571 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18892 | 2025.07.07 03:34 | buy | 9572 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18893 | 2025.07.07 03:34 | buy | 9573 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18894 | 2025.07.07 03:34 | buy | 9574 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18895 | 2025.07.07 03:34 | buy | 9575 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18896 | 2025.07.07 03:34 | buy | 9576 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18897 | 2025.07.07 03:34 | buy | 9577 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18898 | 2025.07.07 03:34 | buy | 9578 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18899 | 2025.07.07 03:34 | buy | 9579 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18900 | 2025.07.07 03:34 | buy | 9580 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18901 | 2025.07.07 03:34 | buy | 9581 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18902 | 2025.07.07 03:34 | buy | 9582 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18903 | 2025.07.07 03:34 | buy | 9583 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18904 | 2025.07.07 03:34 | buy | 9584 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18905 | 2025.07.07 03:34 | buy | 9585 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18906 | 2025.07.07 03:34 | buy | 9586 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18907 | 2025.07.07 03:34 | buy | 9587 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18908 | 2025.07.07 03:34 | buy | 9588 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18909 | 2025.07.07 03:34 | buy | 9589 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18910 | 2025.07.07 03:34 | buy | 9590 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18911 | 2025.07.07 03:34 | buy | 9591 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18912 | 2025.07.07 03:34 | buy | 9592 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18913 | 2025.07.07 03:34 | buy | 9593 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18914 | 2025.07.07 03:34 | buy | 9594 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18915 | 2025.07.07 03:34 | buy | 9595 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18916 | 2025.07.07 03:34 | buy | 9596 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18917 | 2025.07.07 03:34 | buy | 9597 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18918 | 2025.07.07 03:34 | buy | 9598 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18919 | 2025.07.07 03:34 | buy | 9599 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18920 | 2025.07.07 03:34 | buy | 9600 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18921 | 2025.07.07 03:34 | buy | 9601 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18922 | 2025.07.07 03:34 | buy | 9602 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18923 | 2025.07.07 03:34 | buy | 9603 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18924 | 2025.07.07 03:34 | buy | 9604 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18925 | 2025.07.07 03:34 | buy | 9605 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18926 | 2025.07.07 03:34 | buy | 9606 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18927 | 2025.07.07 03:34 | buy | 9607 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18928 | 2025.07.07 03:34 | buy | 9608 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18929 | 2025.07.07 03:34 | buy | 9609 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18930 | 2025.07.07 03:34 | buy | 9610 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18931 | 2025.07.07 03:34 | buy | 9611 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18932 | 2025.07.07 03:34 | buy | 9612 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18933 | 2025.07.07 03:34 | buy | 9613 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18934 | 2025.07.07 03:34 | buy | 9614 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18935 | 2025.07.07 03:34 | buy | 9615 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18936 | 2025.07.07 03:34 | buy | 9616 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18937 | 2025.07.07 03:34 | buy | 9617 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18938 | 2025.07.07 03:34 | buy | 9618 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18939 | 2025.07.07 03:34 | buy | 9619 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18940 | 2025.07.07 03:34 | buy | 9620 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18941 | 2025.07.07 03:34 | buy | 9621 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18942 | 2025.07.07 03:35 | buy | 9622 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18943 | 2025.07.07 03:35 | buy | 9623 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18944 | 2025.07.07 03:35 | buy | 9624 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18945 | 2025.07.07 03:35 | buy | 9625 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18946 | 2025.07.07 03:35 | buy | 9626 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18947 | 2025.07.07 03:35 | buy | 9627 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18948 | 2025.07.07 03:35 | buy | 9628 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18949 | 2025.07.07 03:35 | buy | 9629 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18950 | 2025.07.07 03:35 | buy | 9630 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18951 | 2025.07.07 03:35 | buy | 9631 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18952 | 2025.07.07 03:35 | buy | 9632 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18953 | 2025.07.07 03:35 | buy | 9633 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18954 | 2025.07.07 03:35 | buy | 9634 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18955 | 2025.07.07 03:35 | buy | 9635 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18956 | 2025.07.07 03:35 | buy | 9636 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18957 | 2025.07.07 03:35 | buy | 9637 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18958 | 2025.07.07 03:35 | buy | 9638 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18959 | 2025.07.07 03:35 | buy | 9639 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18960 | 2025.07.07 03:35 | buy | 9640 | 0.01 | 0.79414 | 0.79295 | 0.79464 | ||
| 18961 | 2025.07.07 03:35 | buy | 9641 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18962 | 2025.07.07 03:35 | buy | 9642 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18963 | 2025.07.07 03:35 | buy | 9643 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18964 | 2025.07.07 03:35 | buy | 9644 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18965 | 2025.07.07 03:35 | buy | 9645 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18966 | 2025.07.07 03:35 | buy | 9646 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18967 | 2025.07.07 03:35 | buy | 9647 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18968 | 2025.07.07 03:35 | buy | 9648 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18969 | 2025.07.07 03:35 | buy | 9649 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18970 | 2025.07.07 03:35 | buy | 9650 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18971 | 2025.07.07 03:35 | buy | 9651 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18972 | 2025.07.07 03:35 | buy | 9652 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18973 | 2025.07.07 03:35 | buy | 9653 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18974 | 2025.07.07 03:35 | buy | 9654 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18975 | 2025.07.07 03:35 | buy | 9655 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18976 | 2025.07.07 03:35 | buy | 9656 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18977 | 2025.07.07 03:35 | buy | 9657 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18978 | 2025.07.07 03:35 | buy | 9658 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18979 | 2025.07.07 03:35 | buy | 9659 | 0.01 | 0.79415 | 0.79296 | 0.79465 | ||
| 18980 | 2025.07.07 03:35 | buy | 9660 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18981 | 2025.07.07 03:35 | buy | 9661 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18982 | 2025.07.07 03:35 | buy | 9662 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18983 | 2025.07.07 03:35 | buy | 9663 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18984 | 2025.07.07 03:35 | buy | 9664 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18985 | 2025.07.07 03:35 | buy | 9665 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18986 | 2025.07.07 03:35 | buy | 9666 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18987 | 2025.07.07 03:35 | buy | 9667 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18988 | 2025.07.07 03:35 | buy | 9668 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18989 | 2025.07.07 03:35 | buy | 9669 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18990 | 2025.07.07 03:35 | buy | 9670 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18991 | 2025.07.07 03:35 | buy | 9671 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18992 | 2025.07.07 03:35 | buy | 9672 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18993 | 2025.07.07 03:35 | buy | 9673 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18994 | 2025.07.07 03:35 | buy | 9674 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18995 | 2025.07.07 03:35 | buy | 9675 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18996 | 2025.07.07 03:35 | buy | 9676 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18997 | 2025.07.07 03:35 | buy | 9677 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 18998 | 2025.07.07 03:35 | buy | 9678 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 18999 | 2025.07.07 03:35 | buy | 9679 | 0.01 | 0.79416 | 0.79297 | 0.79466 | ||
| 19000 | 2025.07.07 03:35 | buy | 9680 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19001 | 2025.07.07 03:35 | buy | 9681 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 19002 | 2025.07.07 03:35 | buy | 9682 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19003 | 2025.07.07 03:35 | buy | 9683 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 19004 | 2025.07.07 03:36 | buy | 9684 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19005 | 2025.07.07 03:36 | buy | 9685 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 19006 | 2025.07.07 03:36 | buy | 9686 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19007 | 2025.07.07 03:36 | buy | 9687 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 19008 | 2025.07.07 03:36 | buy | 9688 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19009 | 2025.07.07 03:36 | buy | 9689 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 19010 | 2025.07.07 03:36 | buy | 9690 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19011 | 2025.07.07 03:36 | buy | 9691 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 19012 | 2025.07.07 03:36 | buy | 9692 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19013 | 2025.07.07 03:36 | buy | 9693 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 19014 | 2025.07.07 03:36 | buy | 9694 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19015 | 2025.07.07 03:36 | buy | 9695 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 19016 | 2025.07.07 03:36 | buy | 9696 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19017 | 2025.07.07 03:36 | buy | 9697 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 19018 | 2025.07.07 03:36 | buy | 9698 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19019 | 2025.07.07 03:36 | buy | 9699 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19020 | 2025.07.07 03:36 | buy | 9700 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19021 | 2025.07.07 03:36 | buy | 9701 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19022 | 2025.07.07 03:36 | buy | 9702 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19023 | 2025.07.07 03:36 | buy | 9703 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19024 | 2025.07.07 03:36 | buy | 9704 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19025 | 2025.07.07 03:36 | buy | 9705 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19026 | 2025.07.07 03:36 | buy | 9706 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19027 | 2025.07.07 03:36 | buy | 9707 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19028 | 2025.07.07 03:36 | buy | 9708 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19029 | 2025.07.07 03:36 | buy | 9709 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19030 | 2025.07.07 03:36 | buy | 9710 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19031 | 2025.07.07 03:36 | buy | 9711 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19032 | 2025.07.07 03:36 | buy | 9712 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19033 | 2025.07.07 03:36 | buy | 9713 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19034 | 2025.07.07 03:36 | buy | 9714 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19035 | 2025.07.07 03:36 | buy | 9715 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19036 | 2025.07.07 03:36 | buy | 9716 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19037 | 2025.07.07 03:36 | buy | 9717 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19038 | 2025.07.07 03:36 | buy | 9718 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19039 | 2025.07.07 03:36 | buy | 9719 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19040 | 2025.07.07 03:36 | buy | 9720 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19041 | 2025.07.07 03:36 | buy | 9721 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19042 | 2025.07.07 03:36 | buy | 9722 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19043 | 2025.07.07 03:36 | buy | 9723 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19044 | 2025.07.07 03:36 | buy | 9724 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19045 | 2025.07.07 03:36 | buy | 9725 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19046 | 2025.07.07 03:36 | buy | 9726 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19047 | 2025.07.07 03:36 | buy | 9727 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19048 | 2025.07.07 03:36 | buy | 9728 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19049 | 2025.07.07 03:36 | buy | 9729 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19050 | 2025.07.07 03:36 | buy | 9730 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19051 | 2025.07.07 03:36 | buy | 9731 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19052 | 2025.07.07 03:36 | buy | 9732 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19053 | 2025.07.07 03:36 | buy | 9733 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19054 | 2025.07.07 03:36 | buy | 9734 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19055 | 2025.07.07 03:36 | buy | 9735 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19056 | 2025.07.07 03:36 | buy | 9736 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19057 | 2025.07.07 03:36 | buy | 9737 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19058 | 2025.07.07 03:36 | buy | 9738 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19059 | 2025.07.07 03:36 | buy | 9739 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19060 | 2025.07.07 03:36 | buy | 9740 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19061 | 2025.07.07 03:36 | buy | 9741 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19062 | 2025.07.07 03:36 | buy | 9742 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19063 | 2025.07.07 03:36 | buy | 9743 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19064 | 2025.07.07 03:37 | buy | 9744 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19065 | 2025.07.07 03:37 | buy | 9745 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19066 | 2025.07.07 03:37 | buy | 9746 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19067 | 2025.07.07 03:37 | buy | 9747 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19068 | 2025.07.07 03:37 | buy | 9748 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19069 | 2025.07.07 03:37 | buy | 9749 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19070 | 2025.07.07 03:37 | buy | 9750 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19071 | 2025.07.07 03:37 | buy | 9751 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19072 | 2025.07.07 03:37 | buy | 9752 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19073 | 2025.07.07 03:37 | buy | 9753 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19074 | 2025.07.07 03:37 | buy | 9754 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19075 | 2025.07.07 03:37 | buy | 9755 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19076 | 2025.07.07 03:37 | buy | 9756 | 0.01 | 0.79422 | 0.79303 | 0.79472 | ||
| 19077 | 2025.07.07 03:37 | buy | 9757 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19078 | 2025.07.07 03:37 | buy | 9758 | 0.01 | 0.79422 | 0.79303 | 0.79472 | ||
| 19079 | 2025.07.07 03:37 | buy | 9759 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19080 | 2025.07.07 03:37 | buy | 9760 | 0.01 | 0.79422 | 0.79303 | 0.79472 | ||
| 19081 | 2025.07.07 03:37 | buy | 9761 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19082 | 2025.07.07 03:37 | buy | 9762 | 0.01 | 0.79422 | 0.79303 | 0.79472 | ||
| 19083 | 2025.07.07 03:37 | buy | 9763 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19084 | 2025.07.07 03:37 | buy | 9764 | 0.01 | 0.79422 | 0.79303 | 0.79472 | ||
| 19085 | 2025.07.07 03:37 | buy | 9765 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19086 | 2025.07.07 03:37 | buy | 9766 | 0.01 | 0.79422 | 0.79303 | 0.79472 | ||
| 19087 | 2025.07.07 03:37 | buy | 9767 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19088 | 2025.07.07 03:37 | buy | 9768 | 0.01 | 0.79422 | 0.79303 | 0.79472 | ||
| 19089 | 2025.07.07 03:37 | buy | 9769 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19090 | 2025.07.07 03:37 | buy | 9770 | 0.01 | 0.79422 | 0.79303 | 0.79472 | ||
| 19091 | 2025.07.07 03:37 | buy | 9771 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19092 | 2025.07.07 03:37 | buy | 9772 | 0.01 | 0.79422 | 0.79303 | 0.79472 | ||
| 19093 | 2025.07.07 03:37 | buy | 9773 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19094 | 2025.07.07 03:37 | buy | 9774 | 0.01 | 0.79422 | 0.79303 | 0.79472 | ||
| 19095 | 2025.07.07 03:37 | buy | 9775 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19096 | 2025.07.07 03:37 | buy | 9776 | 0.01 | 0.79422 | 0.79303 | 0.79472 | ||
| 19097 | 2025.07.07 03:37 | buy | 9777 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19098 | 2025.07.07 03:37 | buy | 9778 | 0.01 | 0.79422 | 0.79303 | 0.79472 | ||
| 19099 | 2025.07.07 03:37 | buy | 9779 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19100 | 2025.07.07 03:37 | buy | 9780 | 0.01 | 0.79422 | 0.79303 | 0.79472 | ||
| 19101 | 2025.07.07 03:37 | buy | 9781 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19102 | 2025.07.07 03:37 | buy | 9782 | 0.01 | 0.79422 | 0.79303 | 0.79472 | ||
| 19103 | 2025.07.07 03:37 | buy | 9783 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19104 | 2025.07.07 03:37 | buy | 9784 | 0.01 | 0.79422 | 0.79303 | 0.79472 | ||
| 19105 | 2025.07.07 03:37 | buy | 9785 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19106 | 2025.07.07 03:37 | buy | 9786 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19107 | 2025.07.07 03:37 | buy | 9787 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19108 | 2025.07.07 03:37 | buy | 9788 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19109 | 2025.07.07 03:37 | buy | 9789 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19110 | 2025.07.07 03:37 | buy | 9790 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19111 | 2025.07.07 03:37 | buy | 9791 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19112 | 2025.07.07 03:37 | buy | 9792 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19113 | 2025.07.07 03:37 | buy | 9793 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19114 | 2025.07.07 03:37 | buy | 9794 | 0.01 | 0.79421 | 0.79302 | 0.79471 | ||
| 19115 | 2025.07.07 03:37 | buy | 9795 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19116 | 2025.07.07 03:37 | buy | 9796 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19117 | 2025.07.07 03:37 | buy | 9797 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19118 | 2025.07.07 03:37 | buy | 9798 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19119 | 2025.07.07 03:37 | buy | 9799 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19120 | 2025.07.07 03:37 | buy | 9800 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19121 | 2025.07.07 03:37 | buy | 9801 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19122 | 2025.07.07 03:37 | buy | 9802 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19123 | 2025.07.07 03:37 | buy | 9803 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19124 | 2025.07.07 03:37 | buy | 9804 | 0.01 | 0.79420 | 0.79301 | 0.79470 | ||
| 19125 | 2025.07.07 03:38 | buy | 9805 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19126 | 2025.07.07 03:38 | buy | 9806 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19127 | 2025.07.07 03:38 | buy | 9807 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19128 | 2025.07.07 03:38 | buy | 9808 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19129 | 2025.07.07 03:38 | buy | 9809 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19130 | 2025.07.07 03:38 | buy | 9810 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19131 | 2025.07.07 03:38 | buy | 9811 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19132 | 2025.07.07 03:38 | buy | 9812 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19133 | 2025.07.07 03:38 | buy | 9813 | 0.01 | 0.79419 | 0.79300 | 0.79469 | ||
| 19134 | 2025.07.07 03:38 | buy | 9814 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19135 | 2025.07.07 03:38 | buy | 9815 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 19136 | 2025.07.07 03:38 | buy | 9816 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19137 | 2025.07.07 03:38 | buy | 9817 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 19138 | 2025.07.07 03:38 | buy | 9818 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19139 | 2025.07.07 03:38 | buy | 9819 | 0.01 | 0.79417 | 0.79298 | 0.79467 | ||
| 19140 | 2025.07.07 03:38 | buy | 9820 | 0.01 | 0.79418 | 0.79299 | 0.79468 | ||
| 19141 | 2025.07.07 05:39 | t/p | 9321 | 0.01 | 0.79451 | 0.79282 | 0.79451 | 0.63 | 3838.63 |
| 19142 | 2025.07.07 05:39 | t/p | 9323 | 0.01 | 0.79451 | 0.79282 | 0.79451 | 0.63 | 3839.26 |
| 19143 | 2025.07.07 05:39 | t/p | 9325 | 0.01 | 0.79451 | 0.79282 | 0.79451 | 0.63 | 3839.89 |
| 19144 | 2025.07.07 05:39 | t/p | 9327 | 0.01 | 0.79451 | 0.79282 | 0.79451 | 0.63 | 3840.52 |
| 19145 | 2025.07.07 05:39 | t/p | 9329 | 0.01 | 0.79451 | 0.79282 | 0.79451 | 0.63 | 3841.15 |
| 19146 | 2025.07.07 05:39 | t/p | 9322 | 0.01 | 0.79452 | 0.79283 | 0.79452 | 0.63 | 3841.78 |
| 19147 | 2025.07.07 05:39 | t/p | 9324 | 0.01 | 0.79452 | 0.79283 | 0.79452 | 0.63 | 3842.41 |
| 19148 | 2025.07.07 05:39 | t/p | 9326 | 0.01 | 0.79452 | 0.79283 | 0.79452 | 0.63 | 3843.04 |
| 19149 | 2025.07.07 05:39 | t/p | 9328 | 0.01 | 0.79452 | 0.79283 | 0.79452 | 0.63 | 3843.67 |
| 19150 | 2025.07.07 05:39 | t/p | 9330 | 0.01 | 0.79452 | 0.79283 | 0.79452 | 0.63 | 3844.30 |
| 19151 | 2025.07.07 05:39 | t/p | 9332 | 0.01 | 0.79452 | 0.79283 | 0.79452 | 0.63 | 3844.93 |
| 19152 | 2025.07.07 05:39 | t/p | 9334 | 0.01 | 0.79452 | 0.79283 | 0.79452 | 0.63 | 3845.56 |
| 19153 | 2025.07.07 05:39 | t/p | 9336 | 0.01 | 0.79452 | 0.79283 | 0.79452 | 0.63 | 3846.19 |
| 19154 | 2025.07.07 05:39 | t/p | 9338 | 0.01 | 0.79452 | 0.79283 | 0.79452 | 0.63 | 3846.82 |
| 19155 | 2025.07.07 05:39 | t/p | 9331 | 0.01 | 0.79453 | 0.79284 | 0.79453 | 0.63 | 3847.45 |
| 19156 | 2025.07.07 05:39 | t/p | 9333 | 0.01 | 0.79453 | 0.79284 | 0.79453 | 0.63 | 3848.08 |
| 19157 | 2025.07.07 05:39 | t/p | 9335 | 0.01 | 0.79453 | 0.79284 | 0.79453 | 0.63 | 3848.71 |
| 19158 | 2025.07.07 05:39 | t/p | 9337 | 0.01 | 0.79453 | 0.79284 | 0.79453 | 0.63 | 3849.34 |
| 19159 | 2025.07.07 05:39 | t/p | 9340 | 0.01 | 0.79453 | 0.79284 | 0.79453 | 0.63 | 3849.97 |
| 19160 | 2025.07.07 05:39 | t/p | 9342 | 0.01 | 0.79453 | 0.79284 | 0.79453 | 0.63 | 3850.60 |
| 19161 | 2025.07.07 05:39 | t/p | 9344 | 0.01 | 0.79453 | 0.79284 | 0.79453 | 0.63 | 3851.23 |
| 19162 | 2025.07.07 05:39 | t/p | 9346 | 0.01 | 0.79453 | 0.79284 | 0.79453 | 0.63 | 3851.86 |
| 19163 | 2025.07.07 05:43 | t/p | 9339 | 0.01 | 0.79454 | 0.79285 | 0.79454 | 0.63 | 3852.49 |
| 19164 | 2025.07.07 05:43 | t/p | 9341 | 0.01 | 0.79454 | 0.79285 | 0.79454 | 0.63 | 3853.12 |
| 19165 | 2025.07.07 05:43 | t/p | 9343 | 0.01 | 0.79454 | 0.79285 | 0.79454 | 0.63 | 3853.75 |
| 19166 | 2025.07.07 05:43 | t/p | 9345 | 0.01 | 0.79454 | 0.79285 | 0.79454 | 0.63 | 3854.38 |
| 19167 | 2025.07.07 05:43 | t/p | 9347 | 0.01 | 0.79454 | 0.79285 | 0.79454 | 0.63 | 3855.01 |
| 19168 | 2025.07.07 05:43 | t/p | 9349 | 0.01 | 0.79454 | 0.79285 | 0.79454 | 0.63 | 3855.64 |
| 19169 | 2025.07.07 05:43 | t/p | 9351 | 0.01 | 0.79454 | 0.79285 | 0.79454 | 0.63 | 3856.27 |
| 19170 | 2025.07.07 05:43 | t/p | 9353 | 0.01 | 0.79454 | 0.79285 | 0.79454 | 0.63 | 3856.90 |
| 19171 | 2025.07.07 05:43 | t/p | 9355 | 0.01 | 0.79454 | 0.79285 | 0.79454 | 0.63 | 3857.53 |
| 19172 | 2025.07.07 05:43 | t/p | 9348 | 0.01 | 0.79455 | 0.79286 | 0.79455 | 0.63 | 3858.16 |
| 19173 | 2025.07.07 05:43 | t/p | 9350 | 0.01 | 0.79455 | 0.79286 | 0.79455 | 0.63 | 3858.79 |
| 19174 | 2025.07.07 05:43 | t/p | 9352 | 0.01 | 0.79455 | 0.79286 | 0.79455 | 0.63 | 3859.42 |
| 19175 | 2025.07.07 05:43 | t/p | 9354 | 0.01 | 0.79455 | 0.79286 | 0.79455 | 0.63 | 3860.05 |
| 19176 | 2025.07.07 05:43 | t/p | 9357 | 0.01 | 0.79455 | 0.79286 | 0.79455 | 0.63 | 3860.68 |
| 19177 | 2025.07.07 05:43 | t/p | 9359 | 0.01 | 0.79455 | 0.79286 | 0.79455 | 0.63 | 3861.31 |
| 19178 | 2025.07.07 05:43 | t/p | 9361 | 0.01 | 0.79455 | 0.79286 | 0.79455 | 0.63 | 3861.94 |
| 19179 | 2025.07.07 05:43 | t/p | 9363 | 0.01 | 0.79455 | 0.79286 | 0.79455 | 0.63 | 3862.57 |
| 19180 | 2025.07.07 05:43 | t/p | 9356 | 0.01 | 0.79456 | 0.79287 | 0.79456 | 0.63 | 3863.20 |
| 19181 | 2025.07.07 05:43 | t/p | 9358 | 0.01 | 0.79456 | 0.79287 | 0.79456 | 0.63 | 3863.83 |
| 19182 | 2025.07.07 05:43 | t/p | 9360 | 0.01 | 0.79456 | 0.79287 | 0.79456 | 0.63 | 3864.46 |
| 19183 | 2025.07.07 05:43 | t/p | 9362 | 0.01 | 0.79456 | 0.79287 | 0.79456 | 0.63 | 3865.09 |
| 19184 | 2025.07.07 05:43 | t/p | 9364 | 0.01 | 0.79456 | 0.79287 | 0.79456 | 0.63 | 3865.72 |
| 19185 | 2025.07.07 05:43 | t/p | 9366 | 0.01 | 0.79456 | 0.79287 | 0.79456 | 0.63 | 3866.35 |
| 19186 | 2025.07.07 05:43 | t/p | 9368 | 0.01 | 0.79456 | 0.79287 | 0.79456 | 0.63 | 3866.98 |
| 19187 | 2025.07.07 05:43 | t/p | 9370 | 0.01 | 0.79456 | 0.79287 | 0.79456 | 0.63 | 3867.61 |
| 19188 | 2025.07.07 05:43 | t/p | 9372 | 0.01 | 0.79456 | 0.79287 | 0.79456 | 0.63 | 3868.24 |
| 19189 | 2025.07.07 05:43 | t/p | 9365 | 0.01 | 0.79457 | 0.79288 | 0.79457 | 0.63 | 3868.87 |
| 19190 | 2025.07.07 05:43 | t/p | 9367 | 0.01 | 0.79457 | 0.79288 | 0.79457 | 0.63 | 3869.50 |
| 19191 | 2025.07.07 05:43 | t/p | 9369 | 0.01 | 0.79457 | 0.79288 | 0.79457 | 0.63 | 3870.13 |
| 19192 | 2025.07.07 05:43 | t/p | 9371 | 0.01 | 0.79457 | 0.79288 | 0.79457 | 0.63 | 3870.76 |
| 19193 | 2025.07.07 05:43 | t/p | 9374 | 0.01 | 0.79457 | 0.79288 | 0.79457 | 0.63 | 3871.39 |
| 19194 | 2025.07.07 05:43 | t/p | 9376 | 0.01 | 0.79457 | 0.79288 | 0.79457 | 0.63 | 3872.02 |
| 19195 | 2025.07.07 05:43 | t/p | 9378 | 0.01 | 0.79457 | 0.79288 | 0.79457 | 0.63 | 3872.65 |
| 19196 | 2025.07.07 05:43 | t/p | 9380 | 0.01 | 0.79457 | 0.79288 | 0.79457 | 0.63 | 3873.28 |
| 19197 | 2025.07.07 05:43 | t/p | 9373 | 0.01 | 0.79458 | 0.79289 | 0.79458 | 0.63 | 3873.91 |
| 19198 | 2025.07.07 05:43 | t/p | 9375 | 0.01 | 0.79458 | 0.79289 | 0.79458 | 0.63 | 3874.54 |
| 19199 | 2025.07.07 05:43 | t/p | 9377 | 0.01 | 0.79458 | 0.79289 | 0.79458 | 0.63 | 3875.17 |
| 19200 | 2025.07.07 05:43 | t/p | 9379 | 0.01 | 0.79458 | 0.79289 | 0.79458 | 0.63 | 3875.80 |
| 19201 | 2025.07.07 05:43 | t/p | 9381 | 0.01 | 0.79458 | 0.79289 | 0.79458 | 0.63 | 3876.43 |
| 19202 | 2025.07.07 05:43 | t/p | 9383 | 0.01 | 0.79458 | 0.79289 | 0.79458 | 0.63 | 3877.06 |
| 19203 | 2025.07.07 05:43 | t/p | 9385 | 0.01 | 0.79458 | 0.79289 | 0.79458 | 0.63 | 3877.69 |
| 19204 | 2025.07.07 05:43 | t/p | 9387 | 0.01 | 0.79458 | 0.79289 | 0.79458 | 0.63 | 3878.32 |
| 19205 | 2025.07.07 05:43 | t/p | 9389 | 0.01 | 0.79458 | 0.79289 | 0.79458 | 0.63 | 3878.95 |
| 19206 | 2025.07.07 05:43 | t/p | 9382 | 0.01 | 0.79459 | 0.79290 | 0.79459 | 0.63 | 3879.58 |
| 19207 | 2025.07.07 05:43 | t/p | 9384 | 0.01 | 0.79459 | 0.79290 | 0.79459 | 0.63 | 3880.21 |
| 19208 | 2025.07.07 05:43 | t/p | 9386 | 0.01 | 0.79459 | 0.79290 | 0.79459 | 0.63 | 3880.84 |
| 19209 | 2025.07.07 05:43 | t/p | 9388 | 0.01 | 0.79459 | 0.79290 | 0.79459 | 0.63 | 3881.47 |
| 19210 | 2025.07.07 05:43 | t/p | 9391 | 0.01 | 0.79459 | 0.79290 | 0.79459 | 0.63 | 3882.10 |
| 19211 | 2025.07.07 05:43 | t/p | 9393 | 0.01 | 0.79459 | 0.79290 | 0.79459 | 0.63 | 3882.73 |
| 19212 | 2025.07.07 05:43 | t/p | 9395 | 0.01 | 0.79459 | 0.79290 | 0.79459 | 0.63 | 3883.36 |
| 19213 | 2025.07.07 05:43 | t/p | 9397 | 0.01 | 0.79459 | 0.79290 | 0.79459 | 0.63 | 3883.99 |
| 19214 | 2025.07.07 05:43 | t/p | 9399 | 0.01 | 0.79459 | 0.79290 | 0.79459 | 0.63 | 3884.62 |
| 19215 | 2025.07.07 05:43 | t/p | 9390 | 0.01 | 0.79460 | 0.79291 | 0.79460 | 0.63 | 3885.25 |
| 19216 | 2025.07.07 05:43 | t/p | 9392 | 0.01 | 0.79460 | 0.79291 | 0.79460 | 0.63 | 3885.88 |
| 19217 | 2025.07.07 05:43 | t/p | 9394 | 0.01 | 0.79460 | 0.79291 | 0.79460 | 0.63 | 3886.51 |
| 19218 | 2025.07.07 05:43 | t/p | 9396 | 0.01 | 0.79460 | 0.79291 | 0.79460 | 0.63 | 3887.14 |
| 19219 | 2025.07.07 05:43 | t/p | 9398 | 0.01 | 0.79460 | 0.79291 | 0.79460 | 0.63 | 3887.77 |
| 19220 | 2025.07.07 05:43 | t/p | 9401 | 0.01 | 0.79460 | 0.79291 | 0.79460 | 0.63 | 3888.40 |
| 19221 | 2025.07.07 05:43 | t/p | 9403 | 0.01 | 0.79460 | 0.79291 | 0.79460 | 0.63 | 3889.03 |
| 19222 | 2025.07.07 05:43 | t/p | 9405 | 0.01 | 0.79460 | 0.79291 | 0.79460 | 0.63 | 3889.66 |
| 19223 | 2025.07.07 05:43 | t/p | 9407 | 0.01 | 0.79460 | 0.79291 | 0.79460 | 0.63 | 3890.29 |
| 19224 | 2025.07.07 05:43 | t/p | 9400 | 0.01 | 0.79461 | 0.79292 | 0.79461 | 0.63 | 3890.92 |
| 19225 | 2025.07.07 05:43 | t/p | 9402 | 0.01 | 0.79461 | 0.79292 | 0.79461 | 0.63 | 3891.55 |
| 19226 | 2025.07.07 05:43 | t/p | 9404 | 0.01 | 0.79461 | 0.79292 | 0.79461 | 0.63 | 3892.18 |
| 19227 | 2025.07.07 05:43 | t/p | 9406 | 0.01 | 0.79461 | 0.79292 | 0.79461 | 0.63 | 3892.81 |
| 19228 | 2025.07.07 05:43 | t/p | 9408 | 0.01 | 0.79461 | 0.79292 | 0.79461 | 0.63 | 3893.44 |
| 19229 | 2025.07.07 05:43 | t/p | 9410 | 0.01 | 0.79461 | 0.79292 | 0.79461 | 0.63 | 3894.07 |
| 19230 | 2025.07.07 05:43 | t/p | 9412 | 0.01 | 0.79461 | 0.79292 | 0.79461 | 0.63 | 3894.70 |
| 19231 | 2025.07.07 05:43 | t/p | 9414 | 0.01 | 0.79461 | 0.79292 | 0.79461 | 0.63 | 3895.33 |
| 19232 | 2025.07.07 05:43 | t/p | 9416 | 0.01 | 0.79461 | 0.79292 | 0.79461 | 0.63 | 3895.96 |
| 19233 | 2025.07.07 05:44 | t/p | 9409 | 0.01 | 0.79462 | 0.79293 | 0.79462 | 0.63 | 3896.59 |
| 19234 | 2025.07.07 05:44 | t/p | 9411 | 0.01 | 0.79462 | 0.79293 | 0.79462 | 0.63 | 3897.22 |
| 19235 | 2025.07.07 05:44 | t/p | 9413 | 0.01 | 0.79462 | 0.79293 | 0.79462 | 0.63 | 3897.85 |
| 19236 | 2025.07.07 05:44 | t/p | 9415 | 0.01 | 0.79462 | 0.79293 | 0.79462 | 0.63 | 3898.48 |
| 19237 | 2025.07.07 05:44 | t/p | 9418 | 0.01 | 0.79462 | 0.79293 | 0.79462 | 0.63 | 3899.11 |
| 19238 | 2025.07.07 05:44 | t/p | 9420 | 0.01 | 0.79462 | 0.79293 | 0.79462 | 0.63 | 3899.74 |
| 19239 | 2025.07.07 05:44 | t/p | 9422 | 0.01 | 0.79462 | 0.79293 | 0.79462 | 0.63 | 3900.37 |
| 19240 | 2025.07.07 05:44 | t/p | 9424 | 0.01 | 0.79462 | 0.79293 | 0.79462 | 0.63 | 3901.00 |
| 19241 | 2025.07.07 05:44 | t/p | 9417 | 0.01 | 0.79463 | 0.79294 | 0.79463 | 0.63 | 3901.63 |
| 19242 | 2025.07.07 05:44 | t/p | 9419 | 0.01 | 0.79463 | 0.79294 | 0.79463 | 0.63 | 3902.26 |
| 19243 | 2025.07.07 05:44 | t/p | 9421 | 0.01 | 0.79463 | 0.79294 | 0.79463 | 0.63 | 3902.89 |
| 19244 | 2025.07.07 05:44 | t/p | 9423 | 0.01 | 0.79463 | 0.79294 | 0.79463 | 0.63 | 3903.52 |
| 19245 | 2025.07.07 05:44 | t/p | 9425 | 0.01 | 0.79463 | 0.79294 | 0.79463 | 0.63 | 3904.15 |
| 19246 | 2025.07.07 05:44 | t/p | 9427 | 0.01 | 0.79463 | 0.79294 | 0.79463 | 0.63 | 3904.78 |
| 19247 | 2025.07.07 05:44 | t/p | 9429 | 0.01 | 0.79463 | 0.79294 | 0.79463 | 0.63 | 3905.41 |
| 19248 | 2025.07.07 05:44 | t/p | 9431 | 0.01 | 0.79463 | 0.79294 | 0.79463 | 0.63 | 3906.04 |
| 19249 | 2025.07.07 05:44 | t/p | 9433 | 0.01 | 0.79463 | 0.79294 | 0.79463 | 0.63 | 3906.67 |
| 19250 | 2025.07.07 05:44 | t/p | 9426 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3907.30 |
| 19251 | 2025.07.07 05:44 | t/p | 9428 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3907.93 |
| 19252 | 2025.07.07 05:44 | t/p | 9430 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3908.56 |
| 19253 | 2025.07.07 05:44 | t/p | 9432 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3909.19 |
| 19254 | 2025.07.07 05:44 | t/p | 9435 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3909.82 |
| 19255 | 2025.07.07 05:44 | t/p | 9437 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3910.45 |
| 19256 | 2025.07.07 05:44 | t/p | 9439 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3911.08 |
| 19257 | 2025.07.07 05:44 | t/p | 9441 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3911.71 |
| 19258 | 2025.07.07 05:44 | t/p | 9584 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3912.34 |
| 19259 | 2025.07.07 05:44 | t/p | 9586 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3912.97 |
| 19260 | 2025.07.07 05:44 | t/p | 9588 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3913.60 |
| 19261 | 2025.07.07 05:44 | t/p | 9590 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3914.23 |
| 19262 | 2025.07.07 05:44 | t/p | 9592 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3914.86 |
| 19263 | 2025.07.07 05:44 | t/p | 9594 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3915.49 |
| 19264 | 2025.07.07 05:44 | t/p | 9596 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3916.12 |
| 19265 | 2025.07.07 05:44 | t/p | 9598 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3916.75 |
| 19266 | 2025.07.07 05:44 | t/p | 9600 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3917.38 |
| 19267 | 2025.07.07 05:44 | t/p | 9602 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3918.01 |
| 19268 | 2025.07.07 05:44 | t/p | 9604 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3918.64 |
| 19269 | 2025.07.07 05:44 | t/p | 9606 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3919.27 |
| 19270 | 2025.07.07 05:44 | t/p | 9608 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3919.90 |
| 19271 | 2025.07.07 05:44 | t/p | 9610 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3920.53 |
| 19272 | 2025.07.07 05:44 | t/p | 9612 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3921.16 |
| 19273 | 2025.07.07 05:44 | t/p | 9614 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3921.79 |
| 19274 | 2025.07.07 05:44 | t/p | 9616 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3922.42 |
| 19275 | 2025.07.07 05:44 | t/p | 9618 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3923.05 |
| 19276 | 2025.07.07 05:44 | t/p | 9620 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3923.68 |
| 19277 | 2025.07.07 05:44 | t/p | 9622 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3924.31 |
| 19278 | 2025.07.07 05:44 | t/p | 9624 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3924.94 |
| 19279 | 2025.07.07 05:44 | t/p | 9626 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3925.57 |
| 19280 | 2025.07.07 05:44 | t/p | 9628 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3926.20 |
| 19281 | 2025.07.07 05:44 | t/p | 9630 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3926.83 |
| 19282 | 2025.07.07 05:44 | t/p | 9632 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3927.46 |
| 19283 | 2025.07.07 05:44 | t/p | 9634 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3928.09 |
| 19284 | 2025.07.07 05:44 | t/p | 9636 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3928.72 |
| 19285 | 2025.07.07 05:44 | t/p | 9638 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3929.35 |
| 19286 | 2025.07.07 05:44 | t/p | 9640 | 0.01 | 0.79464 | 0.79295 | 0.79464 | 0.63 | 3929.98 |
| 19287 | 2025.07.07 05:44 | t/p | 9434 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3930.61 |
| 19288 | 2025.07.07 05:44 | t/p | 9436 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3931.24 |
| 19289 | 2025.07.07 05:44 | t/p | 9438 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3931.87 |
| 19290 | 2025.07.07 05:44 | t/p | 9440 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3932.50 |
| 19291 | 2025.07.07 05:44 | t/p | 9442 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3933.13 |
| 19292 | 2025.07.07 05:44 | t/p | 9444 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3933.76 |
| 19293 | 2025.07.07 05:44 | t/p | 9446 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3934.39 |
| 19294 | 2025.07.07 05:44 | t/p | 9448 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3935.02 |
| 19295 | 2025.07.07 05:44 | t/p | 9450 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3935.65 |
| 19296 | 2025.07.07 05:44 | t/p | 9546 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3936.28 |
| 19297 | 2025.07.07 05:44 | t/p | 9548 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3936.91 |
| 19298 | 2025.07.07 05:44 | t/p | 9550 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3937.54 |
| 19299 | 2025.07.07 05:44 | t/p | 9552 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3938.17 |
| 19300 | 2025.07.07 05:44 | t/p | 9554 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3938.80 |
| 19301 | 2025.07.07 05:44 | t/p | 9556 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3939.43 |
| 19302 | 2025.07.07 05:44 | t/p | 9558 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3940.06 |
| 19303 | 2025.07.07 05:44 | t/p | 9560 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3940.69 |
| 19304 | 2025.07.07 05:44 | t/p | 9562 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3941.32 |
| 19305 | 2025.07.07 05:44 | t/p | 9564 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3941.95 |
| 19306 | 2025.07.07 05:44 | t/p | 9566 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3942.58 |
| 19307 | 2025.07.07 05:44 | t/p | 9568 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3943.21 |
| 19308 | 2025.07.07 05:44 | t/p | 9570 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3943.84 |
| 19309 | 2025.07.07 05:44 | t/p | 9572 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3944.47 |
| 19310 | 2025.07.07 05:44 | t/p | 9574 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3945.10 |
| 19311 | 2025.07.07 05:44 | t/p | 9576 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3945.73 |
| 19312 | 2025.07.07 05:44 | t/p | 9578 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3946.36 |
| 19313 | 2025.07.07 05:44 | t/p | 9580 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3946.99 |
| 19314 | 2025.07.07 05:44 | t/p | 9582 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3947.62 |
| 19315 | 2025.07.07 05:44 | t/p | 9585 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3948.25 |
| 19316 | 2025.07.07 05:44 | t/p | 9587 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3948.88 |
| 19317 | 2025.07.07 05:44 | t/p | 9589 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3949.51 |
| 19318 | 2025.07.07 05:44 | t/p | 9591 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3950.14 |
| 19319 | 2025.07.07 05:44 | t/p | 9593 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3950.77 |
| 19320 | 2025.07.07 05:44 | t/p | 9595 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3951.40 |
| 19321 | 2025.07.07 05:44 | t/p | 9597 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3952.03 |
| 19322 | 2025.07.07 05:44 | t/p | 9599 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3952.66 |
| 19323 | 2025.07.07 05:44 | t/p | 9601 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3953.29 |
| 19324 | 2025.07.07 05:44 | t/p | 9603 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3953.92 |
| 19325 | 2025.07.07 05:44 | t/p | 9605 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3954.55 |
| 19326 | 2025.07.07 05:44 | t/p | 9607 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3955.18 |
| 19327 | 2025.07.07 05:44 | t/p | 9609 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3955.81 |
| 19328 | 2025.07.07 05:44 | t/p | 9611 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3956.44 |
| 19329 | 2025.07.07 05:44 | t/p | 9613 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3957.07 |
| 19330 | 2025.07.07 05:44 | t/p | 9615 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3957.70 |
| 19331 | 2025.07.07 05:44 | t/p | 9617 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3958.33 |
| 19332 | 2025.07.07 05:44 | t/p | 9619 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3958.96 |
| 19333 | 2025.07.07 05:44 | t/p | 9621 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3959.59 |
| 19334 | 2025.07.07 05:44 | t/p | 9623 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3960.22 |
| 19335 | 2025.07.07 05:44 | t/p | 9625 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3960.85 |
| 19336 | 2025.07.07 05:44 | t/p | 9627 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3961.48 |
| 19337 | 2025.07.07 05:44 | t/p | 9629 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3962.11 |
| 19338 | 2025.07.07 05:44 | t/p | 9631 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3962.74 |
| 19339 | 2025.07.07 05:44 | t/p | 9633 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3963.37 |
| 19340 | 2025.07.07 05:44 | t/p | 9635 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3964.00 |
| 19341 | 2025.07.07 05:44 | t/p | 9637 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3964.63 |
| 19342 | 2025.07.07 05:44 | t/p | 9639 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3965.26 |
| 19343 | 2025.07.07 05:44 | t/p | 9641 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3965.89 |
| 19344 | 2025.07.07 05:44 | t/p | 9643 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3966.52 |
| 19345 | 2025.07.07 05:44 | t/p | 9645 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3967.15 |
| 19346 | 2025.07.07 05:44 | t/p | 9647 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3967.78 |
| 19347 | 2025.07.07 05:44 | t/p | 9649 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3968.41 |
| 19348 | 2025.07.07 05:44 | t/p | 9651 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3969.04 |
| 19349 | 2025.07.07 05:44 | t/p | 9653 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3969.67 |
| 19350 | 2025.07.07 05:44 | t/p | 9655 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3970.30 |
| 19351 | 2025.07.07 05:44 | t/p | 9657 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3970.93 |
| 19352 | 2025.07.07 05:44 | t/p | 9659 | 0.01 | 0.79465 | 0.79296 | 0.79465 | 0.63 | 3971.56 |
| 19353 | 2025.07.07 05:44 | t/p | 9443 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3972.19 |
| 19354 | 2025.07.07 05:44 | t/p | 9445 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3972.82 |
| 19355 | 2025.07.07 05:44 | t/p | 9447 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3973.45 |
| 19356 | 2025.07.07 05:44 | t/p | 9449 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3974.08 |
| 19357 | 2025.07.07 05:44 | t/p | 9452 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3974.71 |
| 19358 | 2025.07.07 05:44 | t/p | 9454 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3975.34 |
| 19359 | 2025.07.07 05:44 | t/p | 9456 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3975.97 |
| 19360 | 2025.07.07 05:44 | t/p | 9458 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3976.60 |
| 19361 | 2025.07.07 05:44 | t/p | 9507 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3977.23 |
| 19362 | 2025.07.07 05:44 | t/p | 9509 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3977.86 |
| 19363 | 2025.07.07 05:44 | t/p | 9511 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3978.49 |
| 19364 | 2025.07.07 05:44 | t/p | 9513 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3979.12 |
| 19365 | 2025.07.07 05:44 | t/p | 9515 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3979.75 |
| 19366 | 2025.07.07 05:44 | t/p | 9517 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3980.38 |
| 19367 | 2025.07.07 05:44 | t/p | 9519 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3981.01 |
| 19368 | 2025.07.07 05:44 | t/p | 9521 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3981.64 |
| 19369 | 2025.07.07 05:44 | t/p | 9523 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3982.27 |
| 19370 | 2025.07.07 05:44 | t/p | 9525 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3982.90 |
| 19371 | 2025.07.07 05:44 | t/p | 9527 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3983.53 |
| 19372 | 2025.07.07 05:44 | t/p | 9529 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3984.16 |
| 19373 | 2025.07.07 05:44 | t/p | 9531 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3984.79 |
| 19374 | 2025.07.07 05:44 | t/p | 9533 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3985.42 |
| 19375 | 2025.07.07 05:44 | t/p | 9535 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3986.05 |
| 19376 | 2025.07.07 05:44 | t/p | 9537 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3986.68 |
| 19377 | 2025.07.07 05:44 | t/p | 9539 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3987.31 |
| 19378 | 2025.07.07 05:44 | t/p | 9541 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3987.94 |
| 19379 | 2025.07.07 05:44 | t/p | 9543 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3988.57 |
| 19380 | 2025.07.07 05:44 | t/p | 9545 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3989.20 |
| 19381 | 2025.07.07 05:44 | t/p | 9547 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3989.83 |
| 19382 | 2025.07.07 05:44 | t/p | 9549 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3990.46 |
| 19383 | 2025.07.07 05:44 | t/p | 9551 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3991.09 |
| 19384 | 2025.07.07 05:44 | t/p | 9553 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3991.72 |
| 19385 | 2025.07.07 05:44 | t/p | 9555 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3992.35 |
| 19386 | 2025.07.07 05:44 | t/p | 9557 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3992.98 |
| 19387 | 2025.07.07 05:44 | t/p | 9559 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3993.61 |
| 19388 | 2025.07.07 05:44 | t/p | 9561 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3994.24 |
| 19389 | 2025.07.07 05:44 | t/p | 9563 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3994.87 |
| 19390 | 2025.07.07 05:44 | t/p | 9565 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3995.50 |
| 19391 | 2025.07.07 05:44 | t/p | 9567 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3996.13 |
| 19392 | 2025.07.07 05:44 | t/p | 9569 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3996.76 |
| 19393 | 2025.07.07 05:44 | t/p | 9571 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3997.39 |
| 19394 | 2025.07.07 05:44 | t/p | 9573 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3998.02 |
| 19395 | 2025.07.07 05:44 | t/p | 9575 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3998.65 |
| 19396 | 2025.07.07 05:44 | t/p | 9577 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3999.28 |
| 19397 | 2025.07.07 05:44 | t/p | 9579 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 3999.91 |
| 19398 | 2025.07.07 05:44 | t/p | 9581 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4000.54 |
| 19399 | 2025.07.07 05:44 | t/p | 9583 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4001.17 |
| 19400 | 2025.07.07 05:44 | t/p | 9642 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4001.80 |
| 19401 | 2025.07.07 05:44 | t/p | 9644 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4002.43 |
| 19402 | 2025.07.07 05:44 | t/p | 9646 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4003.06 |
| 19403 | 2025.07.07 05:44 | t/p | 9648 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4003.69 |
| 19404 | 2025.07.07 05:44 | t/p | 9650 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4004.32 |
| 19405 | 2025.07.07 05:44 | t/p | 9652 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4004.95 |
| 19406 | 2025.07.07 05:44 | t/p | 9654 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4005.58 |
| 19407 | 2025.07.07 05:44 | t/p | 9656 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4006.21 |
| 19408 | 2025.07.07 05:44 | t/p | 9658 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4006.84 |
| 19409 | 2025.07.07 05:44 | t/p | 9661 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4007.47 |
| 19410 | 2025.07.07 05:44 | t/p | 9663 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4008.10 |
| 19411 | 2025.07.07 05:44 | t/p | 9665 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4008.73 |
| 19412 | 2025.07.07 05:44 | t/p | 9667 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4009.36 |
| 19413 | 2025.07.07 05:44 | t/p | 9669 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4009.99 |
| 19414 | 2025.07.07 05:44 | t/p | 9671 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4010.62 |
| 19415 | 2025.07.07 05:44 | t/p | 9673 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4011.25 |
| 19416 | 2025.07.07 05:44 | t/p | 9675 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4011.88 |
| 19417 | 2025.07.07 05:44 | t/p | 9677 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4012.51 |
| 19418 | 2025.07.07 05:44 | t/p | 9679 | 0.01 | 0.79466 | 0.79297 | 0.79466 | 0.63 | 4013.14 |
| 19419 | 2025.07.07 05:44 | t/p | 9451 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4013.77 |
| 19420 | 2025.07.07 05:44 | t/p | 9453 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4014.40 |
| 19421 | 2025.07.07 05:44 | t/p | 9455 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4015.03 |
| 19422 | 2025.07.07 05:44 | t/p | 9457 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4015.66 |
| 19423 | 2025.07.07 05:44 | t/p | 9459 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4016.29 |
| 19424 | 2025.07.07 05:44 | t/p | 9461 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4016.92 |
| 19425 | 2025.07.07 05:44 | t/p | 9463 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4017.55 |
| 19426 | 2025.07.07 05:44 | t/p | 9465 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4018.18 |
| 19427 | 2025.07.07 05:44 | t/p | 9467 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4018.81 |
| 19428 | 2025.07.07 05:44 | t/p | 9469 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4019.44 |
| 19429 | 2025.07.07 05:44 | t/p | 9471 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4020.07 |
| 19430 | 2025.07.07 05:44 | t/p | 9473 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4020.70 |
| 19431 | 2025.07.07 05:44 | t/p | 9475 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4021.33 |
| 19432 | 2025.07.07 05:44 | t/p | 9477 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4021.96 |
| 19433 | 2025.07.07 05:44 | t/p | 9479 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4022.59 |
| 19434 | 2025.07.07 05:44 | t/p | 9481 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4023.22 |
| 19435 | 2025.07.07 05:44 | t/p | 9483 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4023.85 |
| 19436 | 2025.07.07 05:44 | t/p | 9485 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4024.48 |
| 19437 | 2025.07.07 05:44 | t/p | 9487 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4025.11 |
| 19438 | 2025.07.07 05:44 | t/p | 9489 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4025.74 |
| 19439 | 2025.07.07 05:44 | t/p | 9491 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4026.37 |
| 19440 | 2025.07.07 05:44 | t/p | 9493 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4027.00 |
| 19441 | 2025.07.07 05:44 | t/p | 9495 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4027.63 |
| 19442 | 2025.07.07 05:44 | t/p | 9497 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4028.26 |
| 19443 | 2025.07.07 05:44 | t/p | 9499 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4028.89 |
| 19444 | 2025.07.07 05:44 | t/p | 9501 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4029.52 |
| 19445 | 2025.07.07 05:44 | t/p | 9503 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4030.15 |
| 19446 | 2025.07.07 05:44 | t/p | 9505 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4030.78 |
| 19447 | 2025.07.07 05:44 | t/p | 9508 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4031.41 |
| 19448 | 2025.07.07 05:44 | t/p | 9510 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4032.04 |
| 19449 | 2025.07.07 05:44 | t/p | 9512 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4032.67 |
| 19450 | 2025.07.07 05:44 | t/p | 9514 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4033.30 |
| 19451 | 2025.07.07 05:44 | t/p | 9516 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4033.93 |
| 19452 | 2025.07.07 05:44 | t/p | 9518 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4034.56 |
| 19453 | 2025.07.07 05:44 | t/p | 9520 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4035.19 |
| 19454 | 2025.07.07 05:44 | t/p | 9522 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4035.82 |
| 19455 | 2025.07.07 05:44 | t/p | 9524 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4036.45 |
| 19456 | 2025.07.07 05:44 | t/p | 9526 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4037.08 |
| 19457 | 2025.07.07 05:44 | t/p | 9528 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4037.71 |
| 19458 | 2025.07.07 05:44 | t/p | 9530 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4038.34 |
| 19459 | 2025.07.07 05:44 | t/p | 9532 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4038.97 |
| 19460 | 2025.07.07 05:44 | t/p | 9534 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4039.60 |
| 19461 | 2025.07.07 05:44 | t/p | 9536 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4040.23 |
| 19462 | 2025.07.07 05:44 | t/p | 9538 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4040.86 |
| 19463 | 2025.07.07 05:44 | t/p | 9540 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4041.49 |
| 19464 | 2025.07.07 05:44 | t/p | 9542 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4042.12 |
| 19465 | 2025.07.07 05:44 | t/p | 9544 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4042.75 |
| 19466 | 2025.07.07 05:44 | t/p | 9660 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4043.38 |
| 19467 | 2025.07.07 05:44 | t/p | 9662 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4044.01 |
| 19468 | 2025.07.07 05:44 | t/p | 9664 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4044.64 |
| 19469 | 2025.07.07 05:44 | t/p | 9666 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4045.27 |
| 19470 | 2025.07.07 05:44 | t/p | 9668 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4045.90 |
| 19471 | 2025.07.07 05:44 | t/p | 9670 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4046.53 |
| 19472 | 2025.07.07 05:44 | t/p | 9672 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4047.16 |
| 19473 | 2025.07.07 05:44 | t/p | 9674 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4047.79 |
| 19474 | 2025.07.07 05:44 | t/p | 9676 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4048.42 |
| 19475 | 2025.07.07 05:44 | t/p | 9678 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4049.05 |
| 19476 | 2025.07.07 05:44 | t/p | 9681 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4049.68 |
| 19477 | 2025.07.07 05:44 | t/p | 9683 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4050.31 |
| 19478 | 2025.07.07 05:44 | t/p | 9685 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4050.94 |
| 19479 | 2025.07.07 05:44 | t/p | 9687 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4051.57 |
| 19480 | 2025.07.07 05:44 | t/p | 9689 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4052.20 |
| 19481 | 2025.07.07 05:44 | t/p | 9691 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4052.83 |
| 19482 | 2025.07.07 05:44 | t/p | 9693 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4053.46 |
| 19483 | 2025.07.07 05:44 | t/p | 9695 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4054.09 |
| 19484 | 2025.07.07 05:44 | t/p | 9697 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4054.72 |
| 19485 | 2025.07.07 05:44 | t/p | 9815 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4055.35 |
| 19486 | 2025.07.07 05:44 | t/p | 9817 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4055.98 |
| 19487 | 2025.07.07 05:44 | t/p | 9819 | 0.01 | 0.79467 | 0.79298 | 0.79467 | 0.63 | 4056.61 |
| 19488 | 2025.07.07 05:44 | t/p | 9460 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4057.24 |
| 19489 | 2025.07.07 05:44 | t/p | 9462 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4057.87 |
| 19490 | 2025.07.07 05:44 | t/p | 9464 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4058.50 |
| 19491 | 2025.07.07 05:44 | t/p | 9466 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4059.13 |
| 19492 | 2025.07.07 05:44 | t/p | 9468 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4059.76 |
| 19493 | 2025.07.07 05:44 | t/p | 9470 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4060.39 |
| 19494 | 2025.07.07 05:44 | t/p | 9472 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4061.02 |
| 19495 | 2025.07.07 05:44 | t/p | 9474 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4061.65 |
| 19496 | 2025.07.07 05:44 | t/p | 9476 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4062.28 |
| 19497 | 2025.07.07 05:44 | t/p | 9478 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4062.91 |
| 19498 | 2025.07.07 05:44 | t/p | 9480 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4063.54 |
| 19499 | 2025.07.07 05:44 | t/p | 9482 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4064.17 |
| 19500 | 2025.07.07 05:44 | t/p | 9484 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4064.80 |
| 19501 | 2025.07.07 05:44 | t/p | 9486 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4065.43 |
| 19502 | 2025.07.07 05:44 | t/p | 9488 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4066.06 |
| 19503 | 2025.07.07 05:44 | t/p | 9490 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4066.69 |
| 19504 | 2025.07.07 05:44 | t/p | 9492 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4067.32 |
| 19505 | 2025.07.07 05:44 | t/p | 9494 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4067.95 |
| 19506 | 2025.07.07 05:44 | t/p | 9496 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4068.58 |
| 19507 | 2025.07.07 05:44 | t/p | 9498 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4069.21 |
| 19508 | 2025.07.07 05:44 | t/p | 9500 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4069.84 |
| 19509 | 2025.07.07 05:44 | t/p | 9502 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4070.47 |
| 19510 | 2025.07.07 05:44 | t/p | 9504 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4071.10 |
| 19511 | 2025.07.07 05:44 | t/p | 9506 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4071.73 |
| 19512 | 2025.07.07 05:44 | t/p | 9680 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4072.36 |
| 19513 | 2025.07.07 05:44 | t/p | 9682 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4072.99 |
| 19514 | 2025.07.07 05:44 | t/p | 9684 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4073.62 |
| 19515 | 2025.07.07 05:44 | t/p | 9686 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4074.25 |
| 19516 | 2025.07.07 05:44 | t/p | 9688 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4074.88 |
| 19517 | 2025.07.07 05:44 | t/p | 9690 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4075.51 |
| 19518 | 2025.07.07 05:44 | t/p | 9692 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4076.14 |
| 19519 | 2025.07.07 05:44 | t/p | 9694 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4076.77 |
| 19520 | 2025.07.07 05:44 | t/p | 9696 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4077.40 |
| 19521 | 2025.07.07 05:44 | t/p | 9698 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4078.03 |
| 19522 | 2025.07.07 05:44 | t/p | 9700 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4078.66 |
| 19523 | 2025.07.07 05:44 | t/p | 9702 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4079.29 |
| 19524 | 2025.07.07 05:44 | t/p | 9704 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4079.92 |
| 19525 | 2025.07.07 05:44 | t/p | 9706 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4080.55 |
| 19526 | 2025.07.07 05:44 | t/p | 9708 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4081.18 |
| 19527 | 2025.07.07 05:44 | t/p | 9710 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4081.81 |
| 19528 | 2025.07.07 05:44 | t/p | 9712 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4082.44 |
| 19529 | 2025.07.07 05:44 | t/p | 9714 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4083.07 |
| 19530 | 2025.07.07 05:44 | t/p | 9716 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4083.70 |
| 19531 | 2025.07.07 05:44 | t/p | 9806 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4084.33 |
| 19532 | 2025.07.07 05:44 | t/p | 9808 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4084.96 |
| 19533 | 2025.07.07 05:44 | t/p | 9810 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4085.59 |
| 19534 | 2025.07.07 05:44 | t/p | 9812 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4086.22 |
| 19535 | 2025.07.07 05:44 | t/p | 9814 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4086.85 |
| 19536 | 2025.07.07 05:44 | t/p | 9816 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4087.48 |
| 19537 | 2025.07.07 05:44 | t/p | 9818 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4088.11 |
| 19538 | 2025.07.07 05:44 | t/p | 9820 | 0.01 | 0.79468 | 0.79299 | 0.79468 | 0.63 | 4088.74 |
| 19539 | 2025.07.07 05:44 | t/p | 9699 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4089.37 |
| 19540 | 2025.07.07 05:44 | t/p | 9701 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4090.00 |
| 19541 | 2025.07.07 05:44 | t/p | 9703 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4090.63 |
| 19542 | 2025.07.07 05:44 | t/p | 9705 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4091.26 |
| 19543 | 2025.07.07 05:44 | t/p | 9707 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4091.89 |
| 19544 | 2025.07.07 05:44 | t/p | 9709 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4092.52 |
| 19545 | 2025.07.07 05:44 | t/p | 9711 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4093.15 |
| 19546 | 2025.07.07 05:44 | t/p | 9713 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4093.78 |
| 19547 | 2025.07.07 05:44 | t/p | 9715 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4094.41 |
| 19548 | 2025.07.07 05:44 | t/p | 9717 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4095.04 |
| 19549 | 2025.07.07 05:44 | t/p | 9719 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4095.67 |
| 19550 | 2025.07.07 05:44 | t/p | 9721 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4096.30 |
| 19551 | 2025.07.07 05:44 | t/p | 9723 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4096.93 |
| 19552 | 2025.07.07 05:44 | t/p | 9725 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4097.56 |
| 19553 | 2025.07.07 05:44 | t/p | 9727 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4098.19 |
| 19554 | 2025.07.07 05:44 | t/p | 9729 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4098.82 |
| 19555 | 2025.07.07 05:44 | t/p | 9731 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4099.45 |
| 19556 | 2025.07.07 05:44 | t/p | 9733 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4100.08 |
| 19557 | 2025.07.07 05:44 | t/p | 9735 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4100.71 |
| 19558 | 2025.07.07 05:44 | t/p | 9795 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4101.34 |
| 19559 | 2025.07.07 05:44 | t/p | 9797 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4101.97 |
| 19560 | 2025.07.07 05:44 | t/p | 9799 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4102.60 |
| 19561 | 2025.07.07 05:44 | t/p | 9801 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4103.23 |
| 19562 | 2025.07.07 05:44 | t/p | 9803 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4103.86 |
| 19563 | 2025.07.07 05:44 | t/p | 9805 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4104.49 |
| 19564 | 2025.07.07 05:44 | t/p | 9807 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4105.12 |
| 19565 | 2025.07.07 05:44 | t/p | 9809 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4105.75 |
| 19566 | 2025.07.07 05:44 | t/p | 9811 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4106.38 |
| 19567 | 2025.07.07 05:44 | t/p | 9813 | 0.01 | 0.79469 | 0.79300 | 0.79469 | 0.63 | 4107.01 |
| 19568 | 2025.07.07 05:48 | t/p | 9718 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4107.64 |
| 19569 | 2025.07.07 05:48 | t/p | 9720 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4108.27 |
| 19570 | 2025.07.07 05:48 | t/p | 9722 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4108.90 |
| 19571 | 2025.07.07 05:48 | t/p | 9724 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4109.53 |
| 19572 | 2025.07.07 05:48 | t/p | 9726 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4110.16 |
| 19573 | 2025.07.07 05:48 | t/p | 9728 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4110.79 |
| 19574 | 2025.07.07 05:48 | t/p | 9730 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4111.42 |
| 19575 | 2025.07.07 05:48 | t/p | 9732 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4112.05 |
| 19576 | 2025.07.07 05:48 | t/p | 9734 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4112.68 |
| 19577 | 2025.07.07 05:48 | t/p | 9737 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4113.31 |
| 19578 | 2025.07.07 05:48 | t/p | 9739 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4113.94 |
| 19579 | 2025.07.07 05:48 | t/p | 9741 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4114.57 |
| 19580 | 2025.07.07 05:48 | t/p | 9743 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4115.20 |
| 19581 | 2025.07.07 05:48 | t/p | 9745 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4115.83 |
| 19582 | 2025.07.07 05:48 | t/p | 9747 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4116.46 |
| 19583 | 2025.07.07 05:48 | t/p | 9749 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4117.09 |
| 19584 | 2025.07.07 05:48 | t/p | 9751 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4117.72 |
| 19585 | 2025.07.07 05:48 | t/p | 9753 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4118.35 |
| 19586 | 2025.07.07 05:48 | t/p | 9755 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4118.98 |
| 19587 | 2025.07.07 05:48 | t/p | 9785 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4119.61 |
| 19588 | 2025.07.07 05:48 | t/p | 9787 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4120.24 |
| 19589 | 2025.07.07 05:48 | t/p | 9789 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4120.87 |
| 19590 | 2025.07.07 05:48 | t/p | 9791 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4121.50 |
| 19591 | 2025.07.07 05:48 | t/p | 9793 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4122.13 |
| 19592 | 2025.07.07 05:48 | t/p | 9796 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4122.76 |
| 19593 | 2025.07.07 05:48 | t/p | 9798 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4123.39 |
| 19594 | 2025.07.07 05:48 | t/p | 9800 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4124.02 |
| 19595 | 2025.07.07 05:48 | t/p | 9802 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4124.65 |
| 19596 | 2025.07.07 05:48 | t/p | 9804 | 0.01 | 0.79470 | 0.79301 | 0.79470 | 0.63 | 4125.28 |
| 19597 | 2025.07.07 05:48 | t/p | 9736 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4125.91 |
| 19598 | 2025.07.07 05:48 | t/p | 9738 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4126.54 |
| 19599 | 2025.07.07 05:48 | t/p | 9740 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4127.17 |
| 19600 | 2025.07.07 05:48 | t/p | 9742 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4127.80 |
| 19601 | 2025.07.07 05:48 | t/p | 9744 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4128.43 |
| 19602 | 2025.07.07 05:48 | t/p | 9746 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4129.06 |
| 19603 | 2025.07.07 05:48 | t/p | 9748 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4129.69 |
| 19604 | 2025.07.07 05:48 | t/p | 9750 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4130.32 |
| 19605 | 2025.07.07 05:48 | t/p | 9752 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4130.95 |
| 19606 | 2025.07.07 05:48 | t/p | 9754 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4131.58 |
| 19607 | 2025.07.07 05:48 | t/p | 9757 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4132.21 |
| 19608 | 2025.07.07 05:48 | t/p | 9759 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4132.84 |
| 19609 | 2025.07.07 05:48 | t/p | 9761 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4133.47 |
| 19610 | 2025.07.07 05:48 | t/p | 9763 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4134.10 |
| 19611 | 2025.07.07 05:48 | t/p | 9765 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4134.73 |
| 19612 | 2025.07.07 05:48 | t/p | 9767 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4135.36 |
| 19613 | 2025.07.07 05:48 | t/p | 9769 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4135.99 |
| 19614 | 2025.07.07 05:48 | t/p | 9771 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4136.62 |
| 19615 | 2025.07.07 05:48 | t/p | 9773 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4137.25 |
| 19616 | 2025.07.07 05:48 | t/p | 9775 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4137.88 |
| 19617 | 2025.07.07 05:48 | t/p | 9777 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4138.51 |
| 19618 | 2025.07.07 05:48 | t/p | 9779 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4139.14 |
| 19619 | 2025.07.07 05:48 | t/p | 9781 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4139.77 |
| 19620 | 2025.07.07 05:48 | t/p | 9783 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4140.40 |
| 19621 | 2025.07.07 05:48 | t/p | 9786 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4141.03 |
| 19622 | 2025.07.07 05:48 | t/p | 9788 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4141.66 |
| 19623 | 2025.07.07 05:48 | t/p | 9790 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4142.29 |
| 19624 | 2025.07.07 05:48 | t/p | 9792 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4142.92 |
| 19625 | 2025.07.07 05:48 | t/p | 9794 | 0.01 | 0.79471 | 0.79302 | 0.79471 | 0.63 | 4143.55 |
| 19626 | 2025.07.07 05:48 | t/p | 9756 | 0.01 | 0.79472 | 0.79303 | 0.79472 | 0.63 | 4144.18 |
| 19627 | 2025.07.07 05:48 | t/p | 9758 | 0.01 | 0.79472 | 0.79303 | 0.79472 | 0.63 | 4144.81 |
| 19628 | 2025.07.07 05:48 | t/p | 9760 | 0.01 | 0.79472 | 0.79303 | 0.79472 | 0.63 | 4145.44 |
| 19629 | 2025.07.07 05:48 | t/p | 9762 | 0.01 | 0.79472 | 0.79303 | 0.79472 | 0.63 | 4146.07 |
| 19630 | 2025.07.07 05:48 | t/p | 9764 | 0.01 | 0.79472 | 0.79303 | 0.79472 | 0.63 | 4146.70 |
| 19631 | 2025.07.07 05:48 | t/p | 9766 | 0.01 | 0.79472 | 0.79303 | 0.79472 | 0.63 | 4147.33 |
| 19632 | 2025.07.07 05:48 | t/p | 9768 | 0.01 | 0.79472 | 0.79303 | 0.79472 | 0.63 | 4147.96 |
| 19633 | 2025.07.07 05:48 | t/p | 9770 | 0.01 | 0.79472 | 0.79303 | 0.79472 | 0.63 | 4148.59 |
| 19634 | 2025.07.07 05:48 | t/p | 9772 | 0.01 | 0.79472 | 0.79303 | 0.79472 | 0.63 | 4149.22 |
| 19635 | 2025.07.07 05:48 | t/p | 9774 | 0.01 | 0.79472 | 0.79303 | 0.79472 | 0.63 | 4149.85 |
| 19636 | 2025.07.07 05:48 | t/p | 9776 | 0.01 | 0.79472 | 0.79303 | 0.79472 | 0.63 | 4150.48 |
| 19637 | 2025.07.07 05:48 | t/p | 9778 | 0.01 | 0.79472 | 0.79303 | 0.79472 | 0.63 | 4151.11 |
| 19638 | 2025.07.07 05:48 | t/p | 9780 | 0.01 | 0.79472 | 0.79303 | 0.79472 | 0.63 | 4151.74 |
| 19639 | 2025.07.07 05:48 | t/p | 9782 | 0.01 | 0.79472 | 0.79303 | 0.79472 | 0.63 | 4152.37 |
| 19640 | 2025.07.07 05:48 | t/p | 9784 | 0.01 | 0.79472 | 0.79303 | 0.79472 | 0.63 | 4153.00 |
| 19641 | 2025.07.07 06:30 | buy | 9821 | 0.01 | 0.79452 | 0.79333 | 0.79502 | ||
| 19642 | 2025.07.07 06:30 | buy | 9822 | 0.01 | 0.79453 | 0.79334 | 0.79503 | ||
| 19643 | 2025.07.07 06:30 | buy | 9823 | 0.01 | 0.79452 | 0.79333 | 0.79502 | ||
| 19644 | 2025.07.07 06:30 | buy | 9824 | 0.01 | 0.79453 | 0.79334 | 0.79503 | ||
| 19645 | 2025.07.07 06:30 | buy | 9825 | 0.01 | 0.79452 | 0.79333 | 0.79502 | ||
| 19646 | 2025.07.07 06:30 | buy | 9826 | 0.01 | 0.79453 | 0.79334 | 0.79503 | ||
| 19647 | 2025.07.07 06:30 | buy | 9827 | 0.01 | 0.79452 | 0.79333 | 0.79502 | ||
| 19648 | 2025.07.07 06:30 | buy | 9828 | 0.01 | 0.79453 | 0.79334 | 0.79503 | ||
| 19649 | 2025.07.07 06:30 | buy | 9829 | 0.01 | 0.79452 | 0.79333 | 0.79502 | ||
| 19650 | 2025.07.07 06:30 | buy | 9830 | 0.01 | 0.79453 | 0.79334 | 0.79503 | ||
| 19651 | 2025.07.07 06:30 | buy | 9831 | 0.01 | 0.79452 | 0.79333 | 0.79502 | ||
| 19652 | 2025.07.07 06:30 | buy | 9832 | 0.01 | 0.79453 | 0.79334 | 0.79503 | ||
| 19653 | 2025.07.07 06:30 | buy | 9833 | 0.01 | 0.79452 | 0.79333 | 0.79502 | ||
| 19654 | 2025.07.07 06:30 | buy | 9834 | 0.01 | 0.79453 | 0.79334 | 0.79503 | ||
| 19655 | 2025.07.07 06:30 | buy | 9835 | 0.01 | 0.79452 | 0.79333 | 0.79502 | ||
| 19656 | 2025.07.07 06:30 | buy | 9836 | 0.01 | 0.79454 | 0.79335 | 0.79504 | ||
| 19657 | 2025.07.07 06:30 | buy | 9837 | 0.01 | 0.79453 | 0.79334 | 0.79503 | ||
| 19658 | 2025.07.07 06:30 | buy | 9838 | 0.01 | 0.79454 | 0.79335 | 0.79504 | ||
| 19659 | 2025.07.07 06:30 | buy | 9839 | 0.01 | 0.79453 | 0.79334 | 0.79503 | ||
| 19660 | 2025.07.07 06:30 | buy | 9840 | 0.01 | 0.79454 | 0.79335 | 0.79504 | ||
| 19661 | 2025.07.07 06:30 | buy | 9841 | 0.01 | 0.79453 | 0.79334 | 0.79503 | ||
| 19662 | 2025.07.07 06:30 | buy | 9842 | 0.01 | 0.79454 | 0.79335 | 0.79504 | ||
| 19663 | 2025.07.07 06:30 | buy | 9843 | 0.01 | 0.79453 | 0.79334 | 0.79503 | ||
| 19664 | 2025.07.07 06:30 | buy | 9844 | 0.01 | 0.79454 | 0.79335 | 0.79504 | ||
| 19665 | 2025.07.07 06:30 | buy | 9845 | 0.01 | 0.79453 | 0.79334 | 0.79503 | ||
| 19666 | 2025.07.07 06:30 | buy | 9846 | 0.01 | 0.79454 | 0.79335 | 0.79504 | ||
| 19667 | 2025.07.07 06:30 | buy | 9847 | 0.01 | 0.79453 | 0.79334 | 0.79503 | ||
| 19668 | 2025.07.07 06:30 | buy | 9848 | 0.01 | 0.79454 | 0.79335 | 0.79504 | ||
| 19669 | 2025.07.07 06:30 | buy | 9849 | 0.01 | 0.79453 | 0.79334 | 0.79503 | ||
| 19670 | 2025.07.07 06:30 | buy | 9850 | 0.01 | 0.79455 | 0.79336 | 0.79505 | ||
| 19671 | 2025.07.07 06:30 | buy | 9851 | 0.01 | 0.79454 | 0.79335 | 0.79504 | ||
| 19672 | 2025.07.07 06:30 | buy | 9852 | 0.01 | 0.79455 | 0.79336 | 0.79505 | ||
| 19673 | 2025.07.07 06:30 | buy | 9853 | 0.01 | 0.79454 | 0.79335 | 0.79504 | ||
| 19674 | 2025.07.07 06:30 | buy | 9854 | 0.01 | 0.79455 | 0.79336 | 0.79505 | ||
| 19675 | 2025.07.07 06:30 | buy | 9855 | 0.01 | 0.79454 | 0.79335 | 0.79504 | ||
| 19676 | 2025.07.07 06:30 | buy | 9856 | 0.01 | 0.79455 | 0.79336 | 0.79505 | ||
| 19677 | 2025.07.07 06:30 | buy | 9857 | 0.01 | 0.79454 | 0.79335 | 0.79504 | ||
| 19678 | 2025.07.07 06:30 | buy | 9858 | 0.01 | 0.79455 | 0.79336 | 0.79505 | ||
| 19679 | 2025.07.07 06:30 | buy | 9859 | 0.01 | 0.79454 | 0.79335 | 0.79504 | ||
| 19680 | 2025.07.07 06:30 | buy | 9860 | 0.01 | 0.79455 | 0.79336 | 0.79505 | ||
| 19681 | 2025.07.07 06:30 | buy | 9861 | 0.01 | 0.79454 | 0.79335 | 0.79504 | ||
| 19682 | 2025.07.07 06:30 | buy | 9862 | 0.01 | 0.79455 | 0.79336 | 0.79505 | ||
| 19683 | 2025.07.07 06:30 | buy | 9863 | 0.01 | 0.79454 | 0.79335 | 0.79504 | ||
| 19684 | 2025.07.07 06:30 | buy | 9864 | 0.01 | 0.79456 | 0.79337 | 0.79506 | ||
| 19685 | 2025.07.07 06:30 | buy | 9865 | 0.01 | 0.79455 | 0.79336 | 0.79505 | ||
| 19686 | 2025.07.07 06:30 | buy | 9866 | 0.01 | 0.79456 | 0.79337 | 0.79506 | ||
| 19687 | 2025.07.07 06:30 | buy | 9867 | 0.01 | 0.79455 | 0.79336 | 0.79505 | ||
| 19688 | 2025.07.07 06:30 | buy | 9868 | 0.01 | 0.79456 | 0.79337 | 0.79506 | ||
| 19689 | 2025.07.07 06:30 | buy | 9869 | 0.01 | 0.79455 | 0.79336 | 0.79505 | ||
| 19690 | 2025.07.07 06:30 | buy | 9870 | 0.01 | 0.79456 | 0.79337 | 0.79506 | ||
| 19691 | 2025.07.07 06:30 | buy | 9871 | 0.01 | 0.79455 | 0.79336 | 0.79505 | ||
| 19692 | 2025.07.07 06:30 | buy | 9872 | 0.01 | 0.79456 | 0.79337 | 0.79506 | ||
| 19693 | 2025.07.07 06:30 | buy | 9873 | 0.01 | 0.79455 | 0.79336 | 0.79505 | ||
| 19694 | 2025.07.07 06:30 | buy | 9874 | 0.01 | 0.79456 | 0.79337 | 0.79506 | ||
| 19695 | 2025.07.07 06:30 | buy | 9875 | 0.01 | 0.79455 | 0.79336 | 0.79505 | ||
| 19696 | 2025.07.07 06:30 | buy | 9876 | 0.01 | 0.79456 | 0.79337 | 0.79506 | ||
| 19697 | 2025.07.07 06:30 | buy | 9877 | 0.01 | 0.79455 | 0.79336 | 0.79505 | ||
| 19698 | 2025.07.07 06:30 | buy | 9878 | 0.01 | 0.79457 | 0.79338 | 0.79507 | ||
| 19699 | 2025.07.07 06:30 | buy | 9879 | 0.01 | 0.79456 | 0.79337 | 0.79506 | ||
| 19700 | 2025.07.07 06:30 | buy | 9880 | 0.01 | 0.79457 | 0.79338 | 0.79507 | ||
| 19701 | 2025.07.07 06:30 | buy | 9881 | 0.01 | 0.79456 | 0.79337 | 0.79506 | ||
| 19702 | 2025.07.07 06:30 | buy | 9882 | 0.01 | 0.79457 | 0.79338 | 0.79507 | ||
| 19703 | 2025.07.07 06:30 | buy | 9883 | 0.01 | 0.79456 | 0.79337 | 0.79506 | ||
| 19704 | 2025.07.07 06:30 | buy | 9884 | 0.01 | 0.79457 | 0.79338 | 0.79507 | ||
| 19705 | 2025.07.07 06:30 | buy | 9885 | 0.01 | 0.79456 | 0.79337 | 0.79506 | ||
| 19706 | 2025.07.07 06:30 | buy | 9886 | 0.01 | 0.79457 | 0.79338 | 0.79507 | ||
| 19707 | 2025.07.07 06:30 | buy | 9887 | 0.01 | 0.79456 | 0.79337 | 0.79506 | ||
| 19708 | 2025.07.07 06:30 | buy | 9888 | 0.01 | 0.79457 | 0.79338 | 0.79507 | ||
| 19709 | 2025.07.07 06:30 | buy | 9889 | 0.01 | 0.79456 | 0.79337 | 0.79506 | ||
| 19710 | 2025.07.07 06:30 | buy | 9890 | 0.01 | 0.79457 | 0.79338 | 0.79507 | ||
| 19711 | 2025.07.07 06:30 | buy | 9891 | 0.01 | 0.79456 | 0.79337 | 0.79506 | ||
| 19712 | 2025.07.07 06:30 | buy | 9892 | 0.01 | 0.79457 | 0.79338 | 0.79507 | ||
| 19713 | 2025.07.07 06:30 | buy | 9893 | 0.01 | 0.79458 | 0.79339 | 0.79508 | ||
| 19714 | 2025.07.07 06:30 | buy | 9894 | 0.01 | 0.79457 | 0.79338 | 0.79507 | ||
| 19715 | 2025.07.07 06:30 | buy | 9895 | 0.01 | 0.79458 | 0.79339 | 0.79508 | ||
| 19716 | 2025.07.07 06:30 | buy | 9896 | 0.01 | 0.79457 | 0.79338 | 0.79507 | ||
| 19717 | 2025.07.07 06:31 | buy | 9897 | 0.01 | 0.79458 | 0.79339 | 0.79508 | ||
| 19718 | 2025.07.07 06:31 | buy | 9898 | 0.01 | 0.79457 | 0.79338 | 0.79507 | ||
| 19719 | 2025.07.07 06:31 | buy | 9899 | 0.01 | 0.79458 | 0.79339 | 0.79508 | ||
| 19720 | 2025.07.07 06:31 | buy | 9900 | 0.01 | 0.79457 | 0.79338 | 0.79507 | ||
| 19721 | 2025.07.07 06:31 | buy | 9901 | 0.01 | 0.79458 | 0.79339 | 0.79508 | ||
| 19722 | 2025.07.07 06:31 | buy | 9902 | 0.01 | 0.79457 | 0.79338 | 0.79507 | ||
| 19723 | 2025.07.07 06:31 | buy | 9903 | 0.01 | 0.79458 | 0.79339 | 0.79508 | ||
| 19724 | 2025.07.07 06:31 | buy | 9904 | 0.01 | 0.79457 | 0.79338 | 0.79507 | ||
| 19725 | 2025.07.07 06:31 | buy | 9905 | 0.01 | 0.79458 | 0.79339 | 0.79508 | ||
| 19726 | 2025.07.07 06:31 | buy | 9906 | 0.01 | 0.79459 | 0.79340 | 0.79509 | ||
| 19727 | 2025.07.07 06:31 | buy | 9907 | 0.01 | 0.79458 | 0.79339 | 0.79508 | ||
| 19728 | 2025.07.07 06:31 | buy | 9908 | 0.01 | 0.79459 | 0.79340 | 0.79509 | ||
| 19729 | 2025.07.07 06:31 | buy | 9909 | 0.01 | 0.79458 | 0.79339 | 0.79508 | ||
| 19730 | 2025.07.07 06:31 | buy | 9910 | 0.01 | 0.79459 | 0.79340 | 0.79509 | ||
| 19731 | 2025.07.07 06:31 | buy | 9911 | 0.01 | 0.79458 | 0.79339 | 0.79508 | ||
| 19732 | 2025.07.07 06:31 | buy | 9912 | 0.01 | 0.79459 | 0.79340 | 0.79509 | ||
| 19733 | 2025.07.07 06:31 | buy | 9913 | 0.01 | 0.79458 | 0.79339 | 0.79508 | ||
| 19734 | 2025.07.07 06:31 | buy | 9914 | 0.01 | 0.79459 | 0.79340 | 0.79509 | ||
| 19735 | 2025.07.07 06:31 | buy | 9915 | 0.01 | 0.79458 | 0.79339 | 0.79508 | ||
| 19736 | 2025.07.07 06:31 | buy | 9916 | 0.01 | 0.79459 | 0.79340 | 0.79509 | ||
| 19737 | 2025.07.07 06:31 | buy | 9917 | 0.01 | 0.79458 | 0.79339 | 0.79508 | ||
| 19738 | 2025.07.07 06:31 | buy | 9918 | 0.01 | 0.79459 | 0.79340 | 0.79509 | ||
| 19739 | 2025.07.07 06:31 | buy | 9919 | 0.01 | 0.79460 | 0.79341 | 0.79510 | ||
| 19740 | 2025.07.07 06:31 | buy | 9920 | 0.01 | 0.79459 | 0.79340 | 0.79509 | ||
| 19741 | 2025.07.07 06:31 | buy | 9921 | 0.01 | 0.79460 | 0.79341 | 0.79510 | ||
| 19742 | 2025.07.07 06:31 | buy | 9922 | 0.01 | 0.79459 | 0.79340 | 0.79509 | ||
| 19743 | 2025.07.07 06:31 | buy | 9923 | 0.01 | 0.79460 | 0.79341 | 0.79510 | ||
| 19744 | 2025.07.07 06:31 | buy | 9924 | 0.01 | 0.79459 | 0.79340 | 0.79509 | ||
| 19745 | 2025.07.07 06:31 | buy | 9925 | 0.01 | 0.79460 | 0.79341 | 0.79510 | ||
| 19746 | 2025.07.07 06:31 | buy | 9926 | 0.01 | 0.79459 | 0.79340 | 0.79509 | ||
| 19747 | 2025.07.07 06:31 | buy | 9927 | 0.01 | 0.79460 | 0.79341 | 0.79510 | ||
| 19748 | 2025.07.07 06:31 | buy | 9928 | 0.01 | 0.79459 | 0.79340 | 0.79509 | ||
| 19749 | 2025.07.07 06:31 | buy | 9929 | 0.01 | 0.79460 | 0.79341 | 0.79510 | ||
| 19750 | 2025.07.07 06:31 | buy | 9930 | 0.01 | 0.79459 | 0.79340 | 0.79509 | ||
| 19751 | 2025.07.07 06:31 | buy | 9931 | 0.01 | 0.79460 | 0.79341 | 0.79510 | ||
| 19752 | 2025.07.07 06:31 | buy | 9932 | 0.01 | 0.79461 | 0.79342 | 0.79511 | ||
| 19753 | 2025.07.07 06:31 | buy | 9933 | 0.01 | 0.79460 | 0.79341 | 0.79510 | ||
| 19754 | 2025.07.07 06:31 | buy | 9934 | 0.01 | 0.79461 | 0.79342 | 0.79511 | ||
| 19755 | 2025.07.07 06:31 | buy | 9935 | 0.01 | 0.79460 | 0.79341 | 0.79510 | ||
| 19756 | 2025.07.07 06:31 | buy | 9936 | 0.01 | 0.79461 | 0.79342 | 0.79511 | ||
| 19757 | 2025.07.07 06:31 | buy | 9937 | 0.01 | 0.79460 | 0.79341 | 0.79510 | ||
| 19758 | 2025.07.07 06:31 | buy | 9938 | 0.01 | 0.79461 | 0.79342 | 0.79511 | ||
| 19759 | 2025.07.07 06:31 | buy | 9939 | 0.01 | 0.79460 | 0.79341 | 0.79510 | ||
| 19760 | 2025.07.07 06:31 | buy | 9940 | 0.01 | 0.79461 | 0.79342 | 0.79511 | ||
| 19761 | 2025.07.07 06:31 | buy | 9941 | 0.01 | 0.79460 | 0.79341 | 0.79510 | ||
| 19762 | 2025.07.07 06:31 | buy | 9942 | 0.01 | 0.79461 | 0.79342 | 0.79511 | ||
| 19763 | 2025.07.07 06:31 | buy | 9943 | 0.01 | 0.79460 | 0.79341 | 0.79510 | ||
| 19764 | 2025.07.07 06:31 | buy | 9944 | 0.01 | 0.79461 | 0.79342 | 0.79511 | ||
| 19765 | 2025.07.07 06:31 | buy | 9945 | 0.01 | 0.79462 | 0.79343 | 0.79512 | ||
| 19766 | 2025.07.07 06:31 | buy | 9946 | 0.01 | 0.79461 | 0.79342 | 0.79511 | ||
| 19767 | 2025.07.07 06:31 | buy | 9947 | 0.01 | 0.79462 | 0.79343 | 0.79512 | ||
| 19768 | 2025.07.07 06:31 | buy | 9948 | 0.01 | 0.79461 | 0.79342 | 0.79511 | ||
| 19769 | 2025.07.07 06:31 | buy | 9949 | 0.01 | 0.79462 | 0.79343 | 0.79512 | ||
| 19770 | 2025.07.07 06:31 | buy | 9950 | 0.01 | 0.79461 | 0.79342 | 0.79511 | ||
| 19771 | 2025.07.07 06:31 | buy | 9951 | 0.01 | 0.79462 | 0.79343 | 0.79512 | ||
| 19772 | 2025.07.07 06:31 | buy | 9952 | 0.01 | 0.79461 | 0.79342 | 0.79511 | ||
| 19773 | 2025.07.07 06:31 | buy | 9953 | 0.01 | 0.79462 | 0.79343 | 0.79512 | ||
| 19774 | 2025.07.07 06:31 | buy | 9954 | 0.01 | 0.79461 | 0.79342 | 0.79511 | ||
| 19775 | 2025.07.07 06:31 | buy | 9955 | 0.01 | 0.79462 | 0.79343 | 0.79512 | ||
| 19776 | 2025.07.07 06:31 | buy | 9956 | 0.01 | 0.79461 | 0.79342 | 0.79511 | ||
| 19777 | 2025.07.07 06:31 | buy | 9957 | 0.01 | 0.79462 | 0.79343 | 0.79512 | ||
| 19778 | 2025.07.07 06:31 | buy | 9958 | 0.01 | 0.79461 | 0.79342 | 0.79511 | ||
| 19779 | 2025.07.07 06:31 | buy | 9959 | 0.01 | 0.79463 | 0.79344 | 0.79513 | ||
| 19780 | 2025.07.07 06:31 | buy | 9960 | 0.01 | 0.79462 | 0.79343 | 0.79512 | ||
| 19781 | 2025.07.07 06:31 | buy | 9961 | 0.01 | 0.79463 | 0.79344 | 0.79513 | ||
| 19782 | 2025.07.07 06:31 | buy | 9962 | 0.01 | 0.79462 | 0.79343 | 0.79512 | ||
| 19783 | 2025.07.07 06:31 | buy | 9963 | 0.01 | 0.79463 | 0.79344 | 0.79513 | ||
| 19784 | 2025.07.07 06:31 | buy | 9964 | 0.01 | 0.79462 | 0.79343 | 0.79512 | ||
| 19785 | 2025.07.07 06:31 | buy | 9965 | 0.01 | 0.79463 | 0.79344 | 0.79513 | ||
| 19786 | 2025.07.07 06:31 | buy | 9966 | 0.01 | 0.79462 | 0.79343 | 0.79512 | ||
| 19787 | 2025.07.07 06:31 | buy | 9967 | 0.01 | 0.79463 | 0.79344 | 0.79513 | ||
| 19788 | 2025.07.07 06:31 | buy | 9968 | 0.01 | 0.79462 | 0.79343 | 0.79512 | ||
| 19789 | 2025.07.07 06:31 | buy | 9969 | 0.01 | 0.79463 | 0.79344 | 0.79513 | ||
| 19790 | 2025.07.07 06:32 | buy | 9970 | 0.01 | 0.79462 | 0.79343 | 0.79512 | ||
| 19791 | 2025.07.07 06:32 | buy | 9971 | 0.01 | 0.79463 | 0.79344 | 0.79513 | ||
| 19792 | 2025.07.07 06:32 | buy | 9972 | 0.01 | 0.79462 | 0.79343 | 0.79512 | ||
| 19793 | 2025.07.07 06:32 | buy | 9973 | 0.01 | 0.79464 | 0.79345 | 0.79514 | ||
| 19794 | 2025.07.07 06:32 | buy | 9974 | 0.01 | 0.79463 | 0.79344 | 0.79513 | ||
| 19795 | 2025.07.07 06:32 | buy | 9975 | 0.01 | 0.79464 | 0.79345 | 0.79514 | ||
| 19796 | 2025.07.07 06:32 | buy | 9976 | 0.01 | 0.79463 | 0.79344 | 0.79513 | ||
| 19797 | 2025.07.07 06:32 | buy | 9977 | 0.01 | 0.79464 | 0.79345 | 0.79514 | ||
| 19798 | 2025.07.07 06:32 | buy | 9978 | 0.01 | 0.79463 | 0.79344 | 0.79513 | ||
| 19799 | 2025.07.07 06:32 | buy | 9979 | 0.01 | 0.79464 | 0.79345 | 0.79514 | ||
| 19800 | 2025.07.07 06:32 | buy | 9980 | 0.01 | 0.79463 | 0.79344 | 0.79513 | ||
| 19801 | 2025.07.07 06:32 | buy | 9981 | 0.01 | 0.79464 | 0.79345 | 0.79514 | ||
| 19802 | 2025.07.07 06:32 | buy | 9982 | 0.01 | 0.79463 | 0.79344 | 0.79513 | ||
| 19803 | 2025.07.07 06:32 | buy | 9983 | 0.01 | 0.79464 | 0.79345 | 0.79514 | ||
| 19804 | 2025.07.07 06:32 | buy | 9984 | 0.01 | 0.79463 | 0.79344 | 0.79513 | ||
| 19805 | 2025.07.07 06:32 | buy | 9985 | 0.01 | 0.79464 | 0.79345 | 0.79514 | ||
| 19806 | 2025.07.07 06:32 | buy | 9986 | 0.01 | 0.79463 | 0.79344 | 0.79513 | ||
| 19807 | 2025.07.07 06:32 | buy | 9987 | 0.01 | 0.79465 | 0.79346 | 0.79515 | ||
| 19808 | 2025.07.07 06:32 | buy | 9988 | 0.01 | 0.79464 | 0.79345 | 0.79514 | ||
| 19809 | 2025.07.07 06:32 | buy | 9989 | 0.01 | 0.79465 | 0.79346 | 0.79515 | ||
| 19810 | 2025.07.07 06:32 | buy | 9990 | 0.01 | 0.79464 | 0.79345 | 0.79514 | ||
| 19811 | 2025.07.07 06:32 | buy | 9991 | 0.01 | 0.79465 | 0.79346 | 0.79515 | ||
| 19812 | 2025.07.07 06:32 | buy | 9992 | 0.01 | 0.79464 | 0.79345 | 0.79514 | ||
| 19813 | 2025.07.07 06:32 | buy | 9993 | 0.01 | 0.79465 | 0.79346 | 0.79515 | ||
| 19814 | 2025.07.07 06:32 | buy | 9994 | 0.01 | 0.79464 | 0.79345 | 0.79514 | ||
| 19815 | 2025.07.07 06:32 | buy | 9995 | 0.01 | 0.79465 | 0.79346 | 0.79515 | ||
| 19816 | 2025.07.07 06:32 | buy | 9996 | 0.01 | 0.79464 | 0.79345 | 0.79514 | ||
| 19817 | 2025.07.07 06:32 | buy | 9997 | 0.01 | 0.79465 | 0.79346 | 0.79515 | ||
| 19818 | 2025.07.07 06:32 | buy | 9998 | 0.01 | 0.79464 | 0.79345 | 0.79514 | ||
| 19819 | 2025.07.07 06:32 | buy | 9999 | 0.01 | 0.79465 | 0.79346 | 0.79515 | ||
| 19820 | 2025.07.07 06:32 | buy | 10000 | 0.01 | 0.79464 | 0.79345 | 0.79514 | ||
| 19821 | 2025.07.07 06:32 | buy | 10001 | 0.01 | 0.79466 | 0.79347 | 0.79516 | ||
| 19822 | 2025.07.07 06:32 | buy | 10002 | 0.01 | 0.79465 | 0.79346 | 0.79515 | ||
| 19823 | 2025.07.07 06:32 | buy | 10003 | 0.01 | 0.79466 | 0.79347 | 0.79516 | ||
| 19824 | 2025.07.07 06:32 | buy | 10004 | 0.01 | 0.79465 | 0.79346 | 0.79515 | ||
| 19825 | 2025.07.07 06:32 | buy | 10005 | 0.01 | 0.79466 | 0.79347 | 0.79516 | ||
| 19826 | 2025.07.07 06:32 | buy | 10006 | 0.01 | 0.79465 | 0.79346 | 0.79515 | ||
| 19827 | 2025.07.07 06:32 | buy | 10007 | 0.01 | 0.79466 | 0.79347 | 0.79516 | ||
| 19828 | 2025.07.07 06:32 | buy | 10008 | 0.01 | 0.79465 | 0.79346 | 0.79515 | ||
| 19829 | 2025.07.07 06:32 | buy | 10009 | 0.01 | 0.79466 | 0.79347 | 0.79516 | ||
| 19830 | 2025.07.07 06:32 | buy | 10010 | 0.01 | 0.79465 | 0.79346 | 0.79515 | ||
| 19831 | 2025.07.07 06:32 | buy | 10011 | 0.01 | 0.79466 | 0.79347 | 0.79516 | ||
| 19832 | 2025.07.07 06:32 | buy | 10012 | 0.01 | 0.79465 | 0.79346 | 0.79515 | ||
| 19833 | 2025.07.07 06:32 | buy | 10013 | 0.01 | 0.79466 | 0.79347 | 0.79516 | ||
| 19834 | 2025.07.07 06:32 | buy | 10014 | 0.01 | 0.79465 | 0.79346 | 0.79515 | ||
| 19835 | 2025.07.07 06:32 | buy | 10015 | 0.01 | 0.79466 | 0.79347 | 0.79516 | ||
| 19836 | 2025.07.07 06:32 | buy | 10016 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 19837 | 2025.07.07 06:32 | buy | 10017 | 0.01 | 0.79466 | 0.79347 | 0.79516 | ||
| 19838 | 2025.07.07 06:32 | buy | 10018 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 19839 | 2025.07.07 06:32 | buy | 10019 | 0.01 | 0.79466 | 0.79347 | 0.79516 | ||
| 19840 | 2025.07.07 06:32 | buy | 10020 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 19841 | 2025.07.07 06:32 | buy | 10021 | 0.01 | 0.79466 | 0.79347 | 0.79516 | ||
| 19842 | 2025.07.07 06:32 | buy | 10022 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 19843 | 2025.07.07 06:32 | buy | 10023 | 0.01 | 0.79466 | 0.79347 | 0.79516 | ||
| 19844 | 2025.07.07 06:32 | buy | 10024 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 19845 | 2025.07.07 06:32 | buy | 10025 | 0.01 | 0.79466 | 0.79347 | 0.79516 | ||
| 19846 | 2025.07.07 06:32 | buy | 10026 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 19847 | 2025.07.07 06:32 | buy | 10027 | 0.01 | 0.79466 | 0.79347 | 0.79516 | ||
| 19848 | 2025.07.07 06:32 | buy | 10028 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 19849 | 2025.07.07 06:32 | buy | 10029 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19850 | 2025.07.07 06:32 | buy | 10030 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 19851 | 2025.07.07 06:32 | buy | 10031 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19852 | 2025.07.07 06:32 | buy | 10032 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 19853 | 2025.07.07 06:32 | buy | 10033 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19854 | 2025.07.07 06:32 | buy | 10034 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 19855 | 2025.07.07 06:32 | buy | 10035 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19856 | 2025.07.07 06:32 | buy | 10036 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 19857 | 2025.07.07 06:32 | buy | 10037 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19858 | 2025.07.07 06:32 | buy | 10038 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 19859 | 2025.07.07 06:32 | buy | 10039 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19860 | 2025.07.07 06:32 | buy | 10040 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 19861 | 2025.07.07 06:32 | buy | 10041 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19862 | 2025.07.07 06:32 | buy | 10042 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19863 | 2025.07.07 06:32 | buy | 10043 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19864 | 2025.07.07 06:33 | buy | 10044 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19865 | 2025.07.07 06:33 | buy | 10045 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19866 | 2025.07.07 06:33 | buy | 10046 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19867 | 2025.07.07 06:33 | buy | 10047 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19868 | 2025.07.07 06:33 | buy | 10048 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19869 | 2025.07.07 06:33 | buy | 10049 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19870 | 2025.07.07 06:33 | buy | 10050 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19871 | 2025.07.07 06:33 | buy | 10051 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19872 | 2025.07.07 06:33 | buy | 10052 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19873 | 2025.07.07 06:33 | buy | 10053 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19874 | 2025.07.07 06:33 | buy | 10054 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19875 | 2025.07.07 06:33 | buy | 10055 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19876 | 2025.07.07 06:33 | buy | 10056 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19877 | 2025.07.07 06:33 | buy | 10057 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19878 | 2025.07.07 06:33 | buy | 10058 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19879 | 2025.07.07 06:33 | buy | 10059 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19880 | 2025.07.07 06:33 | buy | 10060 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19881 | 2025.07.07 06:33 | buy | 10061 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19882 | 2025.07.07 06:33 | buy | 10062 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19883 | 2025.07.07 06:33 | buy | 10063 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19884 | 2025.07.07 06:33 | buy | 10064 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19885 | 2025.07.07 06:33 | buy | 10065 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19886 | 2025.07.07 06:33 | buy | 10066 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19887 | 2025.07.07 06:33 | buy | 10067 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19888 | 2025.07.07 06:33 | buy | 10068 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19889 | 2025.07.07 06:33 | buy | 10069 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19890 | 2025.07.07 06:33 | buy | 10070 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19891 | 2025.07.07 06:33 | buy | 10071 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19892 | 2025.07.07 06:33 | buy | 10072 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19893 | 2025.07.07 06:33 | buy | 10073 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19894 | 2025.07.07 06:33 | buy | 10074 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19895 | 2025.07.07 06:33 | buy | 10075 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19896 | 2025.07.07 06:33 | buy | 10076 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19897 | 2025.07.07 06:33 | buy | 10077 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19898 | 2025.07.07 06:33 | buy | 10078 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19899 | 2025.07.07 06:33 | buy | 10079 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19900 | 2025.07.07 06:33 | buy | 10080 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19901 | 2025.07.07 06:33 | buy | 10081 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19902 | 2025.07.07 06:33 | buy | 10082 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19903 | 2025.07.07 06:33 | buy | 10083 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19904 | 2025.07.07 06:33 | buy | 10084 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19905 | 2025.07.07 06:33 | buy | 10085 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19906 | 2025.07.07 06:33 | buy | 10086 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19907 | 2025.07.07 06:33 | buy | 10087 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19908 | 2025.07.07 06:33 | buy | 10088 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19909 | 2025.07.07 06:33 | buy | 10089 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19910 | 2025.07.07 06:33 | buy | 10090 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19911 | 2025.07.07 06:33 | buy | 10091 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19912 | 2025.07.07 06:33 | buy | 10092 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19913 | 2025.07.07 06:33 | buy | 10093 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19914 | 2025.07.07 06:33 | buy | 10094 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19915 | 2025.07.07 06:33 | buy | 10095 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19916 | 2025.07.07 06:33 | buy | 10096 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19917 | 2025.07.07 06:33 | buy | 10097 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19918 | 2025.07.07 06:33 | buy | 10098 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19919 | 2025.07.07 06:33 | buy | 10099 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19920 | 2025.07.07 06:33 | buy | 10100 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19921 | 2025.07.07 06:33 | buy | 10101 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19922 | 2025.07.07 06:33 | buy | 10102 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19923 | 2025.07.07 06:33 | buy | 10103 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19924 | 2025.07.07 06:33 | buy | 10104 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19925 | 2025.07.07 06:33 | buy | 10105 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19926 | 2025.07.07 06:33 | buy | 10106 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19927 | 2025.07.07 06:33 | buy | 10107 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19928 | 2025.07.07 06:33 | buy | 10108 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19929 | 2025.07.07 06:33 | buy | 10109 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19930 | 2025.07.07 06:33 | buy | 10110 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19931 | 2025.07.07 06:33 | buy | 10111 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19932 | 2025.07.07 06:33 | buy | 10112 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19933 | 2025.07.07 06:33 | buy | 10113 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19934 | 2025.07.07 06:33 | buy | 10114 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19935 | 2025.07.07 06:33 | buy | 10115 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19936 | 2025.07.07 06:33 | buy | 10116 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19937 | 2025.07.07 06:33 | buy | 10117 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19938 | 2025.07.07 06:33 | buy | 10118 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19939 | 2025.07.07 06:34 | buy | 10119 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19940 | 2025.07.07 06:34 | buy | 10120 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19941 | 2025.07.07 06:34 | buy | 10121 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19942 | 2025.07.07 06:34 | buy | 10122 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19943 | 2025.07.07 06:34 | buy | 10123 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19944 | 2025.07.07 06:34 | buy | 10124 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19945 | 2025.07.07 06:34 | buy | 10125 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19946 | 2025.07.07 06:34 | buy | 10126 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19947 | 2025.07.07 06:34 | buy | 10127 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19948 | 2025.07.07 06:34 | buy | 10128 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19949 | 2025.07.07 06:34 | buy | 10129 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19950 | 2025.07.07 06:34 | buy | 10130 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19951 | 2025.07.07 06:34 | buy | 10131 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19952 | 2025.07.07 06:34 | buy | 10132 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19953 | 2025.07.07 06:34 | buy | 10133 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19954 | 2025.07.07 06:34 | buy | 10134 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19955 | 2025.07.07 06:34 | buy | 10135 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19956 | 2025.07.07 06:34 | buy | 10136 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19957 | 2025.07.07 06:34 | buy | 10137 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19958 | 2025.07.07 06:34 | buy | 10138 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19959 | 2025.07.07 06:34 | buy | 10139 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19960 | 2025.07.07 06:34 | buy | 10140 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19961 | 2025.07.07 06:34 | buy | 10141 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19962 | 2025.07.07 06:34 | buy | 10142 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19963 | 2025.07.07 06:34 | buy | 10143 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19964 | 2025.07.07 06:34 | buy | 10144 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19965 | 2025.07.07 06:34 | buy | 10145 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19966 | 2025.07.07 06:34 | buy | 10146 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19967 | 2025.07.07 06:34 | buy | 10147 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19968 | 2025.07.07 06:34 | buy | 10148 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19969 | 2025.07.07 06:34 | buy | 10149 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19970 | 2025.07.07 06:34 | buy | 10150 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19971 | 2025.07.07 06:34 | buy | 10151 | 0.01 | 0.79470 | 0.79351 | 0.79520 | ||
| 19972 | 2025.07.07 06:34 | buy | 10152 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19973 | 2025.07.07 06:34 | buy | 10153 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19974 | 2025.07.07 06:34 | buy | 10154 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19975 | 2025.07.07 06:34 | buy | 10155 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19976 | 2025.07.07 06:34 | buy | 10156 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19977 | 2025.07.07 06:34 | buy | 10157 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19978 | 2025.07.07 06:34 | buy | 10158 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19979 | 2025.07.07 06:34 | buy | 10159 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19980 | 2025.07.07 06:34 | buy | 10160 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19981 | 2025.07.07 06:34 | buy | 10161 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19982 | 2025.07.07 06:34 | buy | 10162 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19983 | 2025.07.07 06:34 | buy | 10163 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19984 | 2025.07.07 06:34 | buy | 10164 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19985 | 2025.07.07 06:34 | buy | 10165 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19986 | 2025.07.07 06:34 | buy | 10166 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19987 | 2025.07.07 06:34 | buy | 10167 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19988 | 2025.07.07 06:34 | buy | 10168 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19989 | 2025.07.07 06:34 | buy | 10169 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19990 | 2025.07.07 06:34 | buy | 10170 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19991 | 2025.07.07 06:34 | buy | 10171 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19992 | 2025.07.07 06:34 | buy | 10172 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19993 | 2025.07.07 06:34 | buy | 10173 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19994 | 2025.07.07 06:34 | buy | 10174 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19995 | 2025.07.07 06:34 | buy | 10175 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19996 | 2025.07.07 06:34 | buy | 10176 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19997 | 2025.07.07 06:34 | buy | 10177 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 19998 | 2025.07.07 06:34 | buy | 10178 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 19999 | 2025.07.07 06:34 | buy | 10179 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20000 | 2025.07.07 06:34 | buy | 10180 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20001 | 2025.07.07 06:34 | buy | 10181 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20002 | 2025.07.07 06:34 | buy | 10182 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20003 | 2025.07.07 06:34 | buy | 10183 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20004 | 2025.07.07 06:34 | buy | 10184 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20005 | 2025.07.07 06:34 | buy | 10185 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20006 | 2025.07.07 06:34 | buy | 10186 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20007 | 2025.07.07 06:34 | buy | 10187 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20008 | 2025.07.07 06:34 | buy | 10188 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20009 | 2025.07.07 06:34 | buy | 10189 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20010 | 2025.07.07 06:34 | buy | 10190 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20011 | 2025.07.07 06:34 | buy | 10191 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20012 | 2025.07.07 06:34 | buy | 10192 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20013 | 2025.07.07 06:34 | buy | 10193 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20014 | 2025.07.07 06:35 | buy | 10194 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20015 | 2025.07.07 06:35 | buy | 10195 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20016 | 2025.07.07 06:35 | buy | 10196 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20017 | 2025.07.07 06:35 | buy | 10197 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20018 | 2025.07.07 06:35 | buy | 10198 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20019 | 2025.07.07 06:35 | buy | 10199 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20020 | 2025.07.07 06:35 | buy | 10200 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20021 | 2025.07.07 06:35 | buy | 10201 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20022 | 2025.07.07 06:35 | buy | 10202 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20023 | 2025.07.07 06:35 | buy | 10203 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20024 | 2025.07.07 06:35 | buy | 10204 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20025 | 2025.07.07 06:35 | buy | 10205 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20026 | 2025.07.07 06:35 | buy | 10206 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20027 | 2025.07.07 06:35 | buy | 10207 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20028 | 2025.07.07 06:35 | buy | 10208 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20029 | 2025.07.07 06:35 | buy | 10209 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20030 | 2025.07.07 06:35 | buy | 10210 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20031 | 2025.07.07 06:35 | buy | 10211 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20032 | 2025.07.07 06:35 | buy | 10212 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20033 | 2025.07.07 06:35 | buy | 10213 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20034 | 2025.07.07 06:35 | buy | 10214 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20035 | 2025.07.07 06:35 | buy | 10215 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20036 | 2025.07.07 06:35 | buy | 10216 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20037 | 2025.07.07 06:35 | buy | 10217 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20038 | 2025.07.07 06:35 | buy | 10218 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20039 | 2025.07.07 06:35 | buy | 10219 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20040 | 2025.07.07 06:35 | buy | 10220 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20041 | 2025.07.07 06:35 | buy | 10221 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20042 | 2025.07.07 06:35 | buy | 10222 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20043 | 2025.07.07 06:35 | buy | 10223 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20044 | 2025.07.07 06:35 | buy | 10224 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20045 | 2025.07.07 06:35 | buy | 10225 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20046 | 2025.07.07 06:35 | buy | 10226 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20047 | 2025.07.07 06:35 | buy | 10227 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20048 | 2025.07.07 06:35 | buy | 10228 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20049 | 2025.07.07 06:35 | buy | 10229 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20050 | 2025.07.07 06:35 | buy | 10230 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20051 | 2025.07.07 06:35 | buy | 10231 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20052 | 2025.07.07 06:35 | buy | 10232 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20053 | 2025.07.07 06:35 | buy | 10233 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20054 | 2025.07.07 06:35 | buy | 10234 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20055 | 2025.07.07 06:35 | buy | 10235 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20056 | 2025.07.07 06:35 | buy | 10236 | 0.01 | 0.79469 | 0.79350 | 0.79519 | ||
| 20057 | 2025.07.07 06:35 | buy | 10237 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20058 | 2025.07.07 06:35 | buy | 10238 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20059 | 2025.07.07 06:35 | buy | 10239 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20060 | 2025.07.07 06:35 | buy | 10240 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20061 | 2025.07.07 06:35 | buy | 10241 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20062 | 2025.07.07 06:35 | buy | 10242 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20063 | 2025.07.07 06:35 | buy | 10243 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20064 | 2025.07.07 06:35 | buy | 10244 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20065 | 2025.07.07 06:35 | buy | 10245 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20066 | 2025.07.07 06:35 | buy | 10246 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20067 | 2025.07.07 06:35 | buy | 10247 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20068 | 2025.07.07 06:35 | buy | 10248 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20069 | 2025.07.07 06:35 | buy | 10249 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20070 | 2025.07.07 06:35 | buy | 10250 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20071 | 2025.07.07 06:35 | buy | 10251 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20072 | 2025.07.07 06:35 | buy | 10252 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20073 | 2025.07.07 06:35 | buy | 10253 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20074 | 2025.07.07 06:35 | buy | 10254 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20075 | 2025.07.07 06:35 | buy | 10255 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20076 | 2025.07.07 06:35 | buy | 10256 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20077 | 2025.07.07 06:35 | buy | 10257 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20078 | 2025.07.07 06:35 | buy | 10258 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20079 | 2025.07.07 06:35 | buy | 10259 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20080 | 2025.07.07 06:35 | buy | 10260 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20081 | 2025.07.07 06:35 | buy | 10261 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20082 | 2025.07.07 06:35 | buy | 10262 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20083 | 2025.07.07 06:35 | buy | 10263 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20084 | 2025.07.07 06:35 | buy | 10264 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20085 | 2025.07.07 06:35 | buy | 10265 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20086 | 2025.07.07 06:35 | buy | 10266 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20087 | 2025.07.07 06:35 | buy | 10267 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20088 | 2025.07.07 06:35 | buy | 10268 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20089 | 2025.07.07 06:35 | buy | 10269 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20090 | 2025.07.07 06:35 | buy | 10270 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20091 | 2025.07.07 06:36 | buy | 10271 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20092 | 2025.07.07 06:36 | buy | 10272 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20093 | 2025.07.07 06:36 | buy | 10273 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20094 | 2025.07.07 06:36 | buy | 10274 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20095 | 2025.07.07 06:36 | buy | 10275 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20096 | 2025.07.07 06:36 | buy | 10276 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20097 | 2025.07.07 06:36 | buy | 10277 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20098 | 2025.07.07 06:36 | buy | 10278 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20099 | 2025.07.07 06:36 | buy | 10279 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20100 | 2025.07.07 06:36 | buy | 10280 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20101 | 2025.07.07 06:36 | buy | 10281 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20102 | 2025.07.07 06:36 | buy | 10282 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20103 | 2025.07.07 06:36 | buy | 10283 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20104 | 2025.07.07 06:36 | buy | 10284 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20105 | 2025.07.07 06:36 | buy | 10285 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20106 | 2025.07.07 06:36 | buy | 10286 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20107 | 2025.07.07 06:36 | buy | 10287 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20108 | 2025.07.07 06:36 | buy | 10288 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20109 | 2025.07.07 06:36 | buy | 10289 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20110 | 2025.07.07 06:36 | buy | 10290 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20111 | 2025.07.07 06:36 | buy | 10291 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20112 | 2025.07.07 06:36 | buy | 10292 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20113 | 2025.07.07 06:36 | buy | 10293 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20114 | 2025.07.07 06:36 | buy | 10294 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20115 | 2025.07.07 06:36 | buy | 10295 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20116 | 2025.07.07 06:36 | buy | 10296 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20117 | 2025.07.07 06:36 | buy | 10297 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20118 | 2025.07.07 06:36 | buy | 10298 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20119 | 2025.07.07 06:36 | buy | 10299 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20120 | 2025.07.07 06:36 | buy | 10300 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20121 | 2025.07.07 06:36 | buy | 10301 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20122 | 2025.07.07 06:36 | buy | 10302 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20123 | 2025.07.07 06:36 | buy | 10303 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20124 | 2025.07.07 06:36 | buy | 10304 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20125 | 2025.07.07 06:36 | buy | 10305 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20126 | 2025.07.07 06:36 | buy | 10306 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20127 | 2025.07.07 06:36 | buy | 10307 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20128 | 2025.07.07 06:36 | buy | 10308 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20129 | 2025.07.07 06:36 | buy | 10309 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20130 | 2025.07.07 06:36 | buy | 10310 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20131 | 2025.07.07 06:36 | buy | 10311 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20132 | 2025.07.07 06:36 | buy | 10312 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20133 | 2025.07.07 06:36 | buy | 10313 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20134 | 2025.07.07 06:36 | buy | 10314 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20135 | 2025.07.07 06:36 | buy | 10315 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20136 | 2025.07.07 06:36 | buy | 10316 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20137 | 2025.07.07 06:36 | buy | 10317 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20138 | 2025.07.07 06:36 | buy | 10318 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20139 | 2025.07.07 06:36 | buy | 10319 | 0.01 | 0.79467 | 0.79348 | 0.79517 | ||
| 20140 | 2025.07.07 06:36 | buy | 10320 | 0.01 | 0.79468 | 0.79349 | 0.79518 | ||
| 20141 | 2025.07.07 08:14 | t/p | 9821 | 0.01 | 0.79502 | 0.79333 | 0.79502 | 0.63 | 4153.63 |
| 20142 | 2025.07.07 08:14 | t/p | 9823 | 0.01 | 0.79502 | 0.79333 | 0.79502 | 0.63 | 4154.26 |
| 20143 | 2025.07.07 08:14 | t/p | 9825 | 0.01 | 0.79502 | 0.79333 | 0.79502 | 0.63 | 4154.89 |
| 20144 | 2025.07.07 08:14 | t/p | 9827 | 0.01 | 0.79502 | 0.79333 | 0.79502 | 0.63 | 4155.52 |
| 20145 | 2025.07.07 08:14 | t/p | 9829 | 0.01 | 0.79502 | 0.79333 | 0.79502 | 0.63 | 4156.15 |
| 20146 | 2025.07.07 08:14 | t/p | 9831 | 0.01 | 0.79502 | 0.79333 | 0.79502 | 0.63 | 4156.78 |
| 20147 | 2025.07.07 08:14 | t/p | 9833 | 0.01 | 0.79502 | 0.79333 | 0.79502 | 0.63 | 4157.41 |
| 20148 | 2025.07.07 08:14 | t/p | 9835 | 0.01 | 0.79502 | 0.79333 | 0.79502 | 0.63 | 4158.04 |
| 20149 | 2025.07.07 08:14 | t/p | 9822 | 0.01 | 0.79503 | 0.79334 | 0.79503 | 0.63 | 4158.67 |
| 20150 | 2025.07.07 08:14 | t/p | 9824 | 0.01 | 0.79503 | 0.79334 | 0.79503 | 0.63 | 4159.30 |
| 20151 | 2025.07.07 08:14 | t/p | 9826 | 0.01 | 0.79503 | 0.79334 | 0.79503 | 0.63 | 4159.93 |
| 20152 | 2025.07.07 08:14 | t/p | 9828 | 0.01 | 0.79503 | 0.79334 | 0.79503 | 0.63 | 4160.56 |
| 20153 | 2025.07.07 08:14 | t/p | 9830 | 0.01 | 0.79503 | 0.79334 | 0.79503 | 0.63 | 4161.19 |
| 20154 | 2025.07.07 08:14 | t/p | 9832 | 0.01 | 0.79503 | 0.79334 | 0.79503 | 0.63 | 4161.82 |
| 20155 | 2025.07.07 08:14 | t/p | 9834 | 0.01 | 0.79503 | 0.79334 | 0.79503 | 0.63 | 4162.45 |
| 20156 | 2025.07.07 08:14 | t/p | 9837 | 0.01 | 0.79503 | 0.79334 | 0.79503 | 0.63 | 4163.08 |
| 20157 | 2025.07.07 08:14 | t/p | 9839 | 0.01 | 0.79503 | 0.79334 | 0.79503 | 0.63 | 4163.71 |
| 20158 | 2025.07.07 08:14 | t/p | 9841 | 0.01 | 0.79503 | 0.79334 | 0.79503 | 0.63 | 4164.34 |
| 20159 | 2025.07.07 08:14 | t/p | 9843 | 0.01 | 0.79503 | 0.79334 | 0.79503 | 0.63 | 4164.97 |
| 20160 | 2025.07.07 08:14 | t/p | 9845 | 0.01 | 0.79503 | 0.79334 | 0.79503 | 0.63 | 4165.60 |
| 20161 | 2025.07.07 08:14 | t/p | 9847 | 0.01 | 0.79503 | 0.79334 | 0.79503 | 0.63 | 4166.23 |
| 20162 | 2025.07.07 08:14 | t/p | 9849 | 0.01 | 0.79503 | 0.79334 | 0.79503 | 0.63 | 4166.86 |
| 20163 | 2025.07.07 08:14 | t/p | 9836 | 0.01 | 0.79504 | 0.79335 | 0.79504 | 0.63 | 4167.49 |
| 20164 | 2025.07.07 08:14 | t/p | 9838 | 0.01 | 0.79504 | 0.79335 | 0.79504 | 0.63 | 4168.12 |
| 20165 | 2025.07.07 08:14 | t/p | 9840 | 0.01 | 0.79504 | 0.79335 | 0.79504 | 0.63 | 4168.75 |
| 20166 | 2025.07.07 08:14 | t/p | 9842 | 0.01 | 0.79504 | 0.79335 | 0.79504 | 0.63 | 4169.38 |
| 20167 | 2025.07.07 08:14 | t/p | 9844 | 0.01 | 0.79504 | 0.79335 | 0.79504 | 0.63 | 4170.01 |
| 20168 | 2025.07.07 08:14 | t/p | 9846 | 0.01 | 0.79504 | 0.79335 | 0.79504 | 0.63 | 4170.64 |
| 20169 | 2025.07.07 08:14 | t/p | 9848 | 0.01 | 0.79504 | 0.79335 | 0.79504 | 0.63 | 4171.27 |
| 20170 | 2025.07.07 08:14 | t/p | 9851 | 0.01 | 0.79504 | 0.79335 | 0.79504 | 0.63 | 4171.90 |
| 20171 | 2025.07.07 08:14 | t/p | 9853 | 0.01 | 0.79504 | 0.79335 | 0.79504 | 0.63 | 4172.53 |
| 20172 | 2025.07.07 08:14 | t/p | 9855 | 0.01 | 0.79504 | 0.79335 | 0.79504 | 0.63 | 4173.16 |
| 20173 | 2025.07.07 08:14 | t/p | 9857 | 0.01 | 0.79504 | 0.79335 | 0.79504 | 0.63 | 4173.79 |
| 20174 | 2025.07.07 08:14 | t/p | 9859 | 0.01 | 0.79504 | 0.79335 | 0.79504 | 0.63 | 4174.42 |
| 20175 | 2025.07.07 08:14 | t/p | 9861 | 0.01 | 0.79504 | 0.79335 | 0.79504 | 0.63 | 4175.05 |
| 20176 | 2025.07.07 08:14 | t/p | 9863 | 0.01 | 0.79504 | 0.79335 | 0.79504 | 0.63 | 4175.68 |
| 20177 | 2025.07.07 08:18 | t/p | 9850 | 0.01 | 0.79505 | 0.79336 | 0.79505 | 0.63 | 4176.31 |
| 20178 | 2025.07.07 08:18 | t/p | 9852 | 0.01 | 0.79505 | 0.79336 | 0.79505 | 0.63 | 4176.94 |
| 20179 | 2025.07.07 08:18 | t/p | 9854 | 0.01 | 0.79505 | 0.79336 | 0.79505 | 0.63 | 4177.57 |
| 20180 | 2025.07.07 08:18 | t/p | 9856 | 0.01 | 0.79505 | 0.79336 | 0.79505 | 0.63 | 4178.20 |
| 20181 | 2025.07.07 08:18 | t/p | 9858 | 0.01 | 0.79505 | 0.79336 | 0.79505 | 0.63 | 4178.83 |
| 20182 | 2025.07.07 08:18 | t/p | 9860 | 0.01 | 0.79505 | 0.79336 | 0.79505 | 0.63 | 4179.46 |
| 20183 | 2025.07.07 08:18 | t/p | 9862 | 0.01 | 0.79505 | 0.79336 | 0.79505 | 0.63 | 4180.09 |
| 20184 | 2025.07.07 08:18 | t/p | 9865 | 0.01 | 0.79505 | 0.79336 | 0.79505 | 0.63 | 4180.72 |
| 20185 | 2025.07.07 08:18 | t/p | 9867 | 0.01 | 0.79505 | 0.79336 | 0.79505 | 0.63 | 4181.35 |
| 20186 | 2025.07.07 08:18 | t/p | 9869 | 0.01 | 0.79505 | 0.79336 | 0.79505 | 0.63 | 4181.98 |
| 20187 | 2025.07.07 08:18 | t/p | 9871 | 0.01 | 0.79505 | 0.79336 | 0.79505 | 0.63 | 4182.61 |
| 20188 | 2025.07.07 08:18 | t/p | 9873 | 0.01 | 0.79505 | 0.79336 | 0.79505 | 0.63 | 4183.24 |
| 20189 | 2025.07.07 08:18 | t/p | 9875 | 0.01 | 0.79505 | 0.79336 | 0.79505 | 0.63 | 4183.87 |
| 20190 | 2025.07.07 08:18 | t/p | 9877 | 0.01 | 0.79505 | 0.79336 | 0.79505 | 0.63 | 4184.50 |
| 20191 | 2025.07.07 08:18 | t/p | 9864 | 0.01 | 0.79506 | 0.79337 | 0.79506 | 0.63 | 4185.13 |
| 20192 | 2025.07.07 08:18 | t/p | 9866 | 0.01 | 0.79506 | 0.79337 | 0.79506 | 0.63 | 4185.76 |
| 20193 | 2025.07.07 08:18 | t/p | 9868 | 0.01 | 0.79506 | 0.79337 | 0.79506 | 0.63 | 4186.39 |
| 20194 | 2025.07.07 08:18 | t/p | 9870 | 0.01 | 0.79506 | 0.79337 | 0.79506 | 0.63 | 4187.02 |
| 20195 | 2025.07.07 08:18 | t/p | 9872 | 0.01 | 0.79506 | 0.79337 | 0.79506 | 0.63 | 4187.65 |
| 20196 | 2025.07.07 08:18 | t/p | 9874 | 0.01 | 0.79506 | 0.79337 | 0.79506 | 0.63 | 4188.28 |
| 20197 | 2025.07.07 08:18 | t/p | 9876 | 0.01 | 0.79506 | 0.79337 | 0.79506 | 0.63 | 4188.91 |
| 20198 | 2025.07.07 08:18 | t/p | 9879 | 0.01 | 0.79506 | 0.79337 | 0.79506 | 0.63 | 4189.54 |
| 20199 | 2025.07.07 08:18 | t/p | 9881 | 0.01 | 0.79506 | 0.79337 | 0.79506 | 0.63 | 4190.17 |
| 20200 | 2025.07.07 08:18 | t/p | 9883 | 0.01 | 0.79506 | 0.79337 | 0.79506 | 0.63 | 4190.80 |
| 20201 | 2025.07.07 08:18 | t/p | 9885 | 0.01 | 0.79506 | 0.79337 | 0.79506 | 0.63 | 4191.43 |
| 20202 | 2025.07.07 08:18 | t/p | 9887 | 0.01 | 0.79506 | 0.79337 | 0.79506 | 0.63 | 4192.06 |
| 20203 | 2025.07.07 08:18 | t/p | 9889 | 0.01 | 0.79506 | 0.79337 | 0.79506 | 0.63 | 4192.69 |
| 20204 | 2025.07.07 08:18 | t/p | 9891 | 0.01 | 0.79506 | 0.79337 | 0.79506 | 0.63 | 4193.32 |
| 20205 | 2025.07.07 08:18 | t/p | 9878 | 0.01 | 0.79507 | 0.79338 | 0.79507 | 0.63 | 4193.95 |
| 20206 | 2025.07.07 08:18 | t/p | 9880 | 0.01 | 0.79507 | 0.79338 | 0.79507 | 0.63 | 4194.58 |
| 20207 | 2025.07.07 08:18 | t/p | 9882 | 0.01 | 0.79507 | 0.79338 | 0.79507 | 0.63 | 4195.21 |
| 20208 | 2025.07.07 08:18 | t/p | 9884 | 0.01 | 0.79507 | 0.79338 | 0.79507 | 0.63 | 4195.84 |
| 20209 | 2025.07.07 08:18 | t/p | 9886 | 0.01 | 0.79507 | 0.79338 | 0.79507 | 0.63 | 4196.47 |
| 20210 | 2025.07.07 08:18 | t/p | 9888 | 0.01 | 0.79507 | 0.79338 | 0.79507 | 0.63 | 4197.10 |
| 20211 | 2025.07.07 08:18 | t/p | 9890 | 0.01 | 0.79507 | 0.79338 | 0.79507 | 0.63 | 4197.73 |
| 20212 | 2025.07.07 08:18 | t/p | 9892 | 0.01 | 0.79507 | 0.79338 | 0.79507 | 0.63 | 4198.36 |
| 20213 | 2025.07.07 08:18 | t/p | 9894 | 0.01 | 0.79507 | 0.79338 | 0.79507 | 0.63 | 4198.99 |
| 20214 | 2025.07.07 08:18 | t/p | 9896 | 0.01 | 0.79507 | 0.79338 | 0.79507 | 0.63 | 4199.62 |
| 20215 | 2025.07.07 08:18 | t/p | 9898 | 0.01 | 0.79507 | 0.79338 | 0.79507 | 0.63 | 4200.25 |
| 20216 | 2025.07.07 08:18 | t/p | 9900 | 0.01 | 0.79507 | 0.79338 | 0.79507 | 0.63 | 4200.88 |
| 20217 | 2025.07.07 08:18 | t/p | 9902 | 0.01 | 0.79507 | 0.79338 | 0.79507 | 0.63 | 4201.51 |
| 20218 | 2025.07.07 08:18 | t/p | 9904 | 0.01 | 0.79507 | 0.79338 | 0.79507 | 0.63 | 4202.14 |
| 20219 | 2025.07.07 08:18 | t/p | 9893 | 0.01 | 0.79508 | 0.79339 | 0.79508 | 0.63 | 4202.77 |
| 20220 | 2025.07.07 08:18 | t/p | 9895 | 0.01 | 0.79508 | 0.79339 | 0.79508 | 0.63 | 4203.40 |
| 20221 | 2025.07.07 08:18 | t/p | 9897 | 0.01 | 0.79508 | 0.79339 | 0.79508 | 0.63 | 4204.03 |
| 20222 | 2025.07.07 08:18 | t/p | 9899 | 0.01 | 0.79508 | 0.79339 | 0.79508 | 0.63 | 4204.66 |
| 20223 | 2025.07.07 08:18 | t/p | 9901 | 0.01 | 0.79508 | 0.79339 | 0.79508 | 0.63 | 4205.29 |
| 20224 | 2025.07.07 08:18 | t/p | 9903 | 0.01 | 0.79508 | 0.79339 | 0.79508 | 0.63 | 4205.92 |
| 20225 | 2025.07.07 08:18 | t/p | 9905 | 0.01 | 0.79508 | 0.79339 | 0.79508 | 0.63 | 4206.55 |
| 20226 | 2025.07.07 08:18 | t/p | 9907 | 0.01 | 0.79508 | 0.79339 | 0.79508 | 0.63 | 4207.18 |
| 20227 | 2025.07.07 08:18 | t/p | 9909 | 0.01 | 0.79508 | 0.79339 | 0.79508 | 0.63 | 4207.81 |
| 20228 | 2025.07.07 08:18 | t/p | 9911 | 0.01 | 0.79508 | 0.79339 | 0.79508 | 0.63 | 4208.44 |
| 20229 | 2025.07.07 08:18 | t/p | 9913 | 0.01 | 0.79508 | 0.79339 | 0.79508 | 0.63 | 4209.07 |
| 20230 | 2025.07.07 08:18 | t/p | 9915 | 0.01 | 0.79508 | 0.79339 | 0.79508 | 0.63 | 4209.70 |
| 20231 | 2025.07.07 08:18 | t/p | 9917 | 0.01 | 0.79508 | 0.79339 | 0.79508 | 0.63 | 4210.33 |
| 20232 | 2025.07.07 08:18 | t/p | 9906 | 0.01 | 0.79509 | 0.79340 | 0.79509 | 0.63 | 4210.96 |
| 20233 | 2025.07.07 08:18 | t/p | 9908 | 0.01 | 0.79509 | 0.79340 | 0.79509 | 0.63 | 4211.59 |
| 20234 | 2025.07.07 08:18 | t/p | 9910 | 0.01 | 0.79509 | 0.79340 | 0.79509 | 0.63 | 4212.22 |
| 20235 | 2025.07.07 08:18 | t/p | 9912 | 0.01 | 0.79509 | 0.79340 | 0.79509 | 0.63 | 4212.85 |
| 20236 | 2025.07.07 08:18 | t/p | 9914 | 0.01 | 0.79509 | 0.79340 | 0.79509 | 0.63 | 4213.48 |
| 20237 | 2025.07.07 08:18 | t/p | 9916 | 0.01 | 0.79509 | 0.79340 | 0.79509 | 0.63 | 4214.11 |
| 20238 | 2025.07.07 08:18 | t/p | 9918 | 0.01 | 0.79509 | 0.79340 | 0.79509 | 0.63 | 4214.74 |
| 20239 | 2025.07.07 08:18 | t/p | 9920 | 0.01 | 0.79509 | 0.79340 | 0.79509 | 0.63 | 4215.37 |
| 20240 | 2025.07.07 08:18 | t/p | 9922 | 0.01 | 0.79509 | 0.79340 | 0.79509 | 0.63 | 4216.00 |
| 20241 | 2025.07.07 08:18 | t/p | 9924 | 0.01 | 0.79509 | 0.79340 | 0.79509 | 0.63 | 4216.63 |
| 20242 | 2025.07.07 08:18 | t/p | 9926 | 0.01 | 0.79509 | 0.79340 | 0.79509 | 0.63 | 4217.26 |
| 20243 | 2025.07.07 08:18 | t/p | 9928 | 0.01 | 0.79509 | 0.79340 | 0.79509 | 0.63 | 4217.89 |
| 20244 | 2025.07.07 08:18 | t/p | 9930 | 0.01 | 0.79509 | 0.79340 | 0.79509 | 0.63 | 4218.52 |
| 20245 | 2025.07.07 08:18 | t/p | 9919 | 0.01 | 0.79510 | 0.79341 | 0.79510 | 0.63 | 4219.15 |
| 20246 | 2025.07.07 08:18 | t/p | 9921 | 0.01 | 0.79510 | 0.79341 | 0.79510 | 0.63 | 4219.78 |
| 20247 | 2025.07.07 08:18 | t/p | 9923 | 0.01 | 0.79510 | 0.79341 | 0.79510 | 0.63 | 4220.41 |
| 20248 | 2025.07.07 08:18 | t/p | 9925 | 0.01 | 0.79510 | 0.79341 | 0.79510 | 0.63 | 4221.04 |
| 20249 | 2025.07.07 08:18 | t/p | 9927 | 0.01 | 0.79510 | 0.79341 | 0.79510 | 0.63 | 4221.67 |
| 20250 | 2025.07.07 08:18 | t/p | 9929 | 0.01 | 0.79510 | 0.79341 | 0.79510 | 0.63 | 4222.30 |
| 20251 | 2025.07.07 08:18 | t/p | 9931 | 0.01 | 0.79510 | 0.79341 | 0.79510 | 0.63 | 4222.93 |
| 20252 | 2025.07.07 08:18 | t/p | 9933 | 0.01 | 0.79510 | 0.79341 | 0.79510 | 0.63 | 4223.56 |
| 20253 | 2025.07.07 08:18 | t/p | 9935 | 0.01 | 0.79510 | 0.79341 | 0.79510 | 0.63 | 4224.19 |
| 20254 | 2025.07.07 08:18 | t/p | 9937 | 0.01 | 0.79510 | 0.79341 | 0.79510 | 0.63 | 4224.82 |
| 20255 | 2025.07.07 08:18 | t/p | 9939 | 0.01 | 0.79510 | 0.79341 | 0.79510 | 0.63 | 4225.45 |
| 20256 | 2025.07.07 08:18 | t/p | 9941 | 0.01 | 0.79510 | 0.79341 | 0.79510 | 0.63 | 4226.08 |
| 20257 | 2025.07.07 08:18 | t/p | 9943 | 0.01 | 0.79510 | 0.79341 | 0.79510 | 0.63 | 4226.71 |
| 20258 | 2025.07.07 08:19 | t/p | 9932 | 0.01 | 0.79511 | 0.79342 | 0.79511 | 0.63 | 4227.34 |
| 20259 | 2025.07.07 08:19 | t/p | 9934 | 0.01 | 0.79511 | 0.79342 | 0.79511 | 0.63 | 4227.97 |
| 20260 | 2025.07.07 08:19 | t/p | 9936 | 0.01 | 0.79511 | 0.79342 | 0.79511 | 0.63 | 4228.60 |
| 20261 | 2025.07.07 08:19 | t/p | 9938 | 0.01 | 0.79511 | 0.79342 | 0.79511 | 0.63 | 4229.23 |
| 20262 | 2025.07.07 08:19 | t/p | 9940 | 0.01 | 0.79511 | 0.79342 | 0.79511 | 0.63 | 4229.86 |
| 20263 | 2025.07.07 08:19 | t/p | 9942 | 0.01 | 0.79511 | 0.79342 | 0.79511 | 0.63 | 4230.49 |
| 20264 | 2025.07.07 08:19 | t/p | 9944 | 0.01 | 0.79511 | 0.79342 | 0.79511 | 0.63 | 4231.12 |
| 20265 | 2025.07.07 08:19 | t/p | 9946 | 0.01 | 0.79511 | 0.79342 | 0.79511 | 0.63 | 4231.75 |
| 20266 | 2025.07.07 08:19 | t/p | 9948 | 0.01 | 0.79511 | 0.79342 | 0.79511 | 0.63 | 4232.38 |
| 20267 | 2025.07.07 08:19 | t/p | 9950 | 0.01 | 0.79511 | 0.79342 | 0.79511 | 0.63 | 4233.01 |
| 20268 | 2025.07.07 08:19 | t/p | 9952 | 0.01 | 0.79511 | 0.79342 | 0.79511 | 0.63 | 4233.64 |
| 20269 | 2025.07.07 08:19 | t/p | 9954 | 0.01 | 0.79511 | 0.79342 | 0.79511 | 0.63 | 4234.27 |
| 20270 | 2025.07.07 08:19 | t/p | 9956 | 0.01 | 0.79511 | 0.79342 | 0.79511 | 0.63 | 4234.90 |
| 20271 | 2025.07.07 08:19 | t/p | 9958 | 0.01 | 0.79511 | 0.79342 | 0.79511 | 0.63 | 4235.53 |
| 20272 | 2025.07.07 08:19 | t/p | 9945 | 0.01 | 0.79512 | 0.79343 | 0.79512 | 0.63 | 4236.16 |
| 20273 | 2025.07.07 08:19 | t/p | 9947 | 0.01 | 0.79512 | 0.79343 | 0.79512 | 0.63 | 4236.79 |
| 20274 | 2025.07.07 08:19 | t/p | 9949 | 0.01 | 0.79512 | 0.79343 | 0.79512 | 0.63 | 4237.42 |
| 20275 | 2025.07.07 08:19 | t/p | 9951 | 0.01 | 0.79512 | 0.79343 | 0.79512 | 0.63 | 4238.05 |
| 20276 | 2025.07.07 08:19 | t/p | 9953 | 0.01 | 0.79512 | 0.79343 | 0.79512 | 0.63 | 4238.68 |
| 20277 | 2025.07.07 08:19 | t/p | 9955 | 0.01 | 0.79512 | 0.79343 | 0.79512 | 0.63 | 4239.31 |
| 20278 | 2025.07.07 08:19 | t/p | 9957 | 0.01 | 0.79512 | 0.79343 | 0.79512 | 0.63 | 4239.94 |
| 20279 | 2025.07.07 08:19 | t/p | 9960 | 0.01 | 0.79512 | 0.79343 | 0.79512 | 0.63 | 4240.57 |
| 20280 | 2025.07.07 08:19 | t/p | 9962 | 0.01 | 0.79512 | 0.79343 | 0.79512 | 0.63 | 4241.20 |
| 20281 | 2025.07.07 08:19 | t/p | 9964 | 0.01 | 0.79512 | 0.79343 | 0.79512 | 0.63 | 4241.83 |
| 20282 | 2025.07.07 08:19 | t/p | 9966 | 0.01 | 0.79512 | 0.79343 | 0.79512 | 0.63 | 4242.46 |
| 20283 | 2025.07.07 08:19 | t/p | 9968 | 0.01 | 0.79512 | 0.79343 | 0.79512 | 0.63 | 4243.09 |
| 20284 | 2025.07.07 08:19 | t/p | 9970 | 0.01 | 0.79512 | 0.79343 | 0.79512 | 0.63 | 4243.72 |
| 20285 | 2025.07.07 08:19 | t/p | 9972 | 0.01 | 0.79512 | 0.79343 | 0.79512 | 0.63 | 4244.35 |
| 20286 | 2025.07.07 08:19 | t/p | 9959 | 0.01 | 0.79513 | 0.79344 | 0.79513 | 0.63 | 4244.98 |
| 20287 | 2025.07.07 08:19 | t/p | 9961 | 0.01 | 0.79513 | 0.79344 | 0.79513 | 0.63 | 4245.61 |
| 20288 | 2025.07.07 08:19 | t/p | 9963 | 0.01 | 0.79513 | 0.79344 | 0.79513 | 0.63 | 4246.24 |
| 20289 | 2025.07.07 08:19 | t/p | 9965 | 0.01 | 0.79513 | 0.79344 | 0.79513 | 0.63 | 4246.87 |
| 20290 | 2025.07.07 08:19 | t/p | 9967 | 0.01 | 0.79513 | 0.79344 | 0.79513 | 0.63 | 4247.50 |
| 20291 | 2025.07.07 08:19 | t/p | 9969 | 0.01 | 0.79513 | 0.79344 | 0.79513 | 0.63 | 4248.13 |
| 20292 | 2025.07.07 08:19 | t/p | 9971 | 0.01 | 0.79513 | 0.79344 | 0.79513 | 0.63 | 4248.76 |
| 20293 | 2025.07.07 08:19 | t/p | 9974 | 0.01 | 0.79513 | 0.79344 | 0.79513 | 0.63 | 4249.39 |
| 20294 | 2025.07.07 08:19 | t/p | 9976 | 0.01 | 0.79513 | 0.79344 | 0.79513 | 0.63 | 4250.02 |
| 20295 | 2025.07.07 08:19 | t/p | 9978 | 0.01 | 0.79513 | 0.79344 | 0.79513 | 0.63 | 4250.65 |
| 20296 | 2025.07.07 08:19 | t/p | 9980 | 0.01 | 0.79513 | 0.79344 | 0.79513 | 0.63 | 4251.28 |
| 20297 | 2025.07.07 08:19 | t/p | 9982 | 0.01 | 0.79513 | 0.79344 | 0.79513 | 0.63 | 4251.91 |
| 20298 | 2025.07.07 08:19 | t/p | 9984 | 0.01 | 0.79513 | 0.79344 | 0.79513 | 0.63 | 4252.54 |
| 20299 | 2025.07.07 08:19 | t/p | 9986 | 0.01 | 0.79513 | 0.79344 | 0.79513 | 0.63 | 4253.17 |
| 20300 | 2025.07.07 08:19 | t/p | 9973 | 0.01 | 0.79514 | 0.79345 | 0.79514 | 0.63 | 4253.80 |
| 20301 | 2025.07.07 08:19 | t/p | 9975 | 0.01 | 0.79514 | 0.79345 | 0.79514 | 0.63 | 4254.43 |
| 20302 | 2025.07.07 08:19 | t/p | 9977 | 0.01 | 0.79514 | 0.79345 | 0.79514 | 0.63 | 4255.06 |
| 20303 | 2025.07.07 08:19 | t/p | 9979 | 0.01 | 0.79514 | 0.79345 | 0.79514 | 0.63 | 4255.69 |
| 20304 | 2025.07.07 08:19 | t/p | 9981 | 0.01 | 0.79514 | 0.79345 | 0.79514 | 0.63 | 4256.32 |
| 20305 | 2025.07.07 08:19 | t/p | 9983 | 0.01 | 0.79514 | 0.79345 | 0.79514 | 0.63 | 4256.95 |
| 20306 | 2025.07.07 08:19 | t/p | 9985 | 0.01 | 0.79514 | 0.79345 | 0.79514 | 0.63 | 4257.58 |
| 20307 | 2025.07.07 08:19 | t/p | 9988 | 0.01 | 0.79514 | 0.79345 | 0.79514 | 0.63 | 4258.21 |
| 20308 | 2025.07.07 08:19 | t/p | 9990 | 0.01 | 0.79514 | 0.79345 | 0.79514 | 0.63 | 4258.84 |
| 20309 | 2025.07.07 08:19 | t/p | 9992 | 0.01 | 0.79514 | 0.79345 | 0.79514 | 0.63 | 4259.47 |
| 20310 | 2025.07.07 08:19 | t/p | 9994 | 0.01 | 0.79514 | 0.79345 | 0.79514 | 0.63 | 4260.10 |
| 20311 | 2025.07.07 08:19 | t/p | 9996 | 0.01 | 0.79514 | 0.79345 | 0.79514 | 0.63 | 4260.73 |
| 20312 | 2025.07.07 08:19 | t/p | 9998 | 0.01 | 0.79514 | 0.79345 | 0.79514 | 0.63 | 4261.36 |
| 20313 | 2025.07.07 08:19 | t/p | 10000 | 0.01 | 0.79514 | 0.79345 | 0.79514 | 0.63 | 4261.99 |
| 20314 | 2025.07.07 08:19 | t/p | 9987 | 0.01 | 0.79515 | 0.79346 | 0.79515 | 0.63 | 4262.62 |
| 20315 | 2025.07.07 08:19 | t/p | 9989 | 0.01 | 0.79515 | 0.79346 | 0.79515 | 0.63 | 4263.25 |
| 20316 | 2025.07.07 08:19 | t/p | 9991 | 0.01 | 0.79515 | 0.79346 | 0.79515 | 0.63 | 4263.88 |
| 20317 | 2025.07.07 08:19 | t/p | 9993 | 0.01 | 0.79515 | 0.79346 | 0.79515 | 0.63 | 4264.51 |
| 20318 | 2025.07.07 08:19 | t/p | 9995 | 0.01 | 0.79515 | 0.79346 | 0.79515 | 0.63 | 4265.14 |
| 20319 | 2025.07.07 08:19 | t/p | 9997 | 0.01 | 0.79515 | 0.79346 | 0.79515 | 0.63 | 4265.77 |
| 20320 | 2025.07.07 08:19 | t/p | 9999 | 0.01 | 0.79515 | 0.79346 | 0.79515 | 0.63 | 4266.40 |
| 20321 | 2025.07.07 08:19 | t/p | 10002 | 0.01 | 0.79515 | 0.79346 | 0.79515 | 0.63 | 4267.03 |
| 20322 | 2025.07.07 08:19 | t/p | 10004 | 0.01 | 0.79515 | 0.79346 | 0.79515 | 0.63 | 4267.66 |
| 20323 | 2025.07.07 08:19 | t/p | 10006 | 0.01 | 0.79515 | 0.79346 | 0.79515 | 0.63 | 4268.29 |
| 20324 | 2025.07.07 08:19 | t/p | 10008 | 0.01 | 0.79515 | 0.79346 | 0.79515 | 0.63 | 4268.92 |
| 20325 | 2025.07.07 08:19 | t/p | 10010 | 0.01 | 0.79515 | 0.79346 | 0.79515 | 0.63 | 4269.55 |
| 20326 | 2025.07.07 08:19 | t/p | 10012 | 0.01 | 0.79515 | 0.79346 | 0.79515 | 0.63 | 4270.18 |
| 20327 | 2025.07.07 08:19 | t/p | 10014 | 0.01 | 0.79515 | 0.79346 | 0.79515 | 0.63 | 4270.81 |
| 20328 | 2025.07.07 08:19 | t/p | 10001 | 0.01 | 0.79516 | 0.79347 | 0.79516 | 0.63 | 4271.44 |
| 20329 | 2025.07.07 08:19 | t/p | 10003 | 0.01 | 0.79516 | 0.79347 | 0.79516 | 0.63 | 4272.07 |
| 20330 | 2025.07.07 08:19 | t/p | 10005 | 0.01 | 0.79516 | 0.79347 | 0.79516 | 0.63 | 4272.70 |
| 20331 | 2025.07.07 08:19 | t/p | 10007 | 0.01 | 0.79516 | 0.79347 | 0.79516 | 0.63 | 4273.33 |
| 20332 | 2025.07.07 08:19 | t/p | 10009 | 0.01 | 0.79516 | 0.79347 | 0.79516 | 0.63 | 4273.96 |
| 20333 | 2025.07.07 08:19 | t/p | 10011 | 0.01 | 0.79516 | 0.79347 | 0.79516 | 0.63 | 4274.59 |
| 20334 | 2025.07.07 08:19 | t/p | 10013 | 0.01 | 0.79516 | 0.79347 | 0.79516 | 0.63 | 4275.22 |
| 20335 | 2025.07.07 08:19 | t/p | 10015 | 0.01 | 0.79516 | 0.79347 | 0.79516 | 0.63 | 4275.85 |
| 20336 | 2025.07.07 08:19 | t/p | 10017 | 0.01 | 0.79516 | 0.79347 | 0.79516 | 0.63 | 4276.48 |
| 20337 | 2025.07.07 08:19 | t/p | 10019 | 0.01 | 0.79516 | 0.79347 | 0.79516 | 0.63 | 4277.11 |
| 20338 | 2025.07.07 08:19 | t/p | 10021 | 0.01 | 0.79516 | 0.79347 | 0.79516 | 0.63 | 4277.74 |
| 20339 | 2025.07.07 08:19 | t/p | 10023 | 0.01 | 0.79516 | 0.79347 | 0.79516 | 0.63 | 4278.37 |
| 20340 | 2025.07.07 08:19 | t/p | 10025 | 0.01 | 0.79516 | 0.79347 | 0.79516 | 0.63 | 4279.00 |
| 20341 | 2025.07.07 08:19 | t/p | 10027 | 0.01 | 0.79516 | 0.79347 | 0.79516 | 0.63 | 4279.63 |
| 20342 | 2025.07.07 09:44 | t/p | 10016 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4280.26 |
| 20343 | 2025.07.07 09:44 | t/p | 10018 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4280.89 |
| 20344 | 2025.07.07 09:44 | t/p | 10020 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4281.52 |
| 20345 | 2025.07.07 09:44 | t/p | 10022 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4282.15 |
| 20346 | 2025.07.07 09:44 | t/p | 10024 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4282.78 |
| 20347 | 2025.07.07 09:44 | t/p | 10026 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4283.41 |
| 20348 | 2025.07.07 09:44 | t/p | 10028 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4284.04 |
| 20349 | 2025.07.07 09:44 | t/p | 10030 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4284.67 |
| 20350 | 2025.07.07 09:44 | t/p | 10032 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4285.30 |
| 20351 | 2025.07.07 09:44 | t/p | 10034 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4285.93 |
| 20352 | 2025.07.07 09:44 | t/p | 10036 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4286.56 |
| 20353 | 2025.07.07 09:44 | t/p | 10038 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4287.19 |
| 20354 | 2025.07.07 09:44 | t/p | 10040 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4287.82 |
| 20355 | 2025.07.07 09:44 | t/p | 10237 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4288.45 |
| 20356 | 2025.07.07 09:44 | t/p | 10239 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4289.08 |
| 20357 | 2025.07.07 09:44 | t/p | 10241 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4289.71 |
| 20358 | 2025.07.07 09:44 | t/p | 10243 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4290.34 |
| 20359 | 2025.07.07 09:44 | t/p | 10245 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4290.97 |
| 20360 | 2025.07.07 09:44 | t/p | 10247 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4291.60 |
| 20361 | 2025.07.07 09:44 | t/p | 10249 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4292.23 |
| 20362 | 2025.07.07 09:44 | t/p | 10251 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4292.86 |
| 20363 | 2025.07.07 09:44 | t/p | 10253 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4293.49 |
| 20364 | 2025.07.07 09:44 | t/p | 10255 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4294.12 |
| 20365 | 2025.07.07 09:44 | t/p | 10257 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4294.75 |
| 20366 | 2025.07.07 09:44 | t/p | 10259 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4295.38 |
| 20367 | 2025.07.07 09:44 | t/p | 10261 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4296.01 |
| 20368 | 2025.07.07 09:44 | t/p | 10263 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4296.64 |
| 20369 | 2025.07.07 09:44 | t/p | 10265 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4297.27 |
| 20370 | 2025.07.07 09:44 | t/p | 10267 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4297.90 |
| 20371 | 2025.07.07 09:44 | t/p | 10269 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4298.53 |
| 20372 | 2025.07.07 09:44 | t/p | 10271 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4299.16 |
| 20373 | 2025.07.07 09:44 | t/p | 10273 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4299.79 |
| 20374 | 2025.07.07 09:44 | t/p | 10275 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4300.42 |
| 20375 | 2025.07.07 09:44 | t/p | 10277 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4301.05 |
| 20376 | 2025.07.07 09:44 | t/p | 10279 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4301.68 |
| 20377 | 2025.07.07 09:44 | t/p | 10281 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4302.31 |
| 20378 | 2025.07.07 09:44 | t/p | 10283 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4302.94 |
| 20379 | 2025.07.07 09:44 | t/p | 10285 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4303.57 |
| 20380 | 2025.07.07 09:44 | t/p | 10287 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4304.20 |
| 20381 | 2025.07.07 09:44 | t/p | 10289 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4304.83 |
| 20382 | 2025.07.07 09:44 | t/p | 10291 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4305.46 |
| 20383 | 2025.07.07 09:44 | t/p | 10293 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4306.09 |
| 20384 | 2025.07.07 09:44 | t/p | 10295 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4306.72 |
| 20385 | 2025.07.07 09:44 | t/p | 10297 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4307.35 |
| 20386 | 2025.07.07 09:44 | t/p | 10299 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4307.98 |
| 20387 | 2025.07.07 09:44 | t/p | 10301 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4308.61 |
| 20388 | 2025.07.07 09:44 | t/p | 10303 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4309.24 |
| 20389 | 2025.07.07 09:44 | t/p | 10305 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4309.87 |
| 20390 | 2025.07.07 09:44 | t/p | 10307 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4310.50 |
| 20391 | 2025.07.07 09:44 | t/p | 10309 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4311.13 |
| 20392 | 2025.07.07 09:44 | t/p | 10311 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4311.76 |
| 20393 | 2025.07.07 09:44 | t/p | 10313 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4312.39 |
| 20394 | 2025.07.07 09:44 | t/p | 10315 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4313.02 |
| 20395 | 2025.07.07 09:44 | t/p | 10317 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4313.65 |
| 20396 | 2025.07.07 09:44 | t/p | 10319 | 0.01 | 0.79517 | 0.79348 | 0.79517 | 0.63 | 4314.28 |
| 20397 | 2025.07.07 09:44 | t/p | 10029 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4314.91 |
| 20398 | 2025.07.07 09:44 | t/p | 10031 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4315.54 |
| 20399 | 2025.07.07 09:44 | t/p | 10033 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4316.17 |
| 20400 | 2025.07.07 09:44 | t/p | 10035 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4316.80 |
| 20401 | 2025.07.07 09:44 | t/p | 10037 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4317.43 |
| 20402 | 2025.07.07 09:44 | t/p | 10039 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4318.06 |
| 20403 | 2025.07.07 09:44 | t/p | 10041 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4318.69 |
| 20404 | 2025.07.07 09:44 | t/p | 10043 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4319.32 |
| 20405 | 2025.07.07 09:44 | t/p | 10045 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4319.95 |
| 20406 | 2025.07.07 09:44 | t/p | 10047 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4320.58 |
| 20407 | 2025.07.07 09:44 | t/p | 10049 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4321.21 |
| 20408 | 2025.07.07 09:44 | t/p | 10051 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4321.84 |
| 20409 | 2025.07.07 09:44 | t/p | 10053 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4322.47 |
| 20410 | 2025.07.07 09:44 | t/p | 10153 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4323.10 |
| 20411 | 2025.07.07 09:44 | t/p | 10155 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4323.73 |
| 20412 | 2025.07.07 09:44 | t/p | 10157 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4324.36 |
| 20413 | 2025.07.07 09:44 | t/p | 10159 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4324.99 |
| 20414 | 2025.07.07 09:44 | t/p | 10161 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4325.62 |
| 20415 | 2025.07.07 09:44 | t/p | 10163 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4326.25 |
| 20416 | 2025.07.07 09:44 | t/p | 10165 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4326.88 |
| 20417 | 2025.07.07 09:44 | t/p | 10167 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4327.51 |
| 20418 | 2025.07.07 09:44 | t/p | 10169 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4328.14 |
| 20419 | 2025.07.07 09:44 | t/p | 10171 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4328.77 |
| 20420 | 2025.07.07 09:44 | t/p | 10173 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4329.40 |
| 20421 | 2025.07.07 09:44 | t/p | 10175 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4330.03 |
| 20422 | 2025.07.07 09:44 | t/p | 10177 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4330.66 |
| 20423 | 2025.07.07 09:44 | t/p | 10179 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4331.29 |
| 20424 | 2025.07.07 09:44 | t/p | 10181 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4331.92 |
| 20425 | 2025.07.07 09:44 | t/p | 10183 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4332.55 |
| 20426 | 2025.07.07 09:44 | t/p | 10185 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4333.18 |
| 20427 | 2025.07.07 09:44 | t/p | 10187 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4333.81 |
| 20428 | 2025.07.07 09:44 | t/p | 10189 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4334.44 |
| 20429 | 2025.07.07 09:44 | t/p | 10191 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4335.07 |
| 20430 | 2025.07.07 09:44 | t/p | 10193 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4335.70 |
| 20431 | 2025.07.07 09:44 | t/p | 10195 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4336.33 |
| 20432 | 2025.07.07 09:44 | t/p | 10197 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4336.96 |
| 20433 | 2025.07.07 09:44 | t/p | 10199 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4337.59 |
| 20434 | 2025.07.07 09:44 | t/p | 10201 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4338.22 |
| 20435 | 2025.07.07 09:44 | t/p | 10203 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4338.85 |
| 20436 | 2025.07.07 09:44 | t/p | 10205 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4339.48 |
| 20437 | 2025.07.07 09:44 | t/p | 10207 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4340.11 |
| 20438 | 2025.07.07 09:44 | t/p | 10209 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4340.74 |
| 20439 | 2025.07.07 09:44 | t/p | 10211 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4341.37 |
| 20440 | 2025.07.07 09:44 | t/p | 10213 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4342.00 |
| 20441 | 2025.07.07 09:44 | t/p | 10215 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4342.63 |
| 20442 | 2025.07.07 09:44 | t/p | 10217 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4343.26 |
| 20443 | 2025.07.07 09:44 | t/p | 10219 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4343.89 |
| 20444 | 2025.07.07 09:44 | t/p | 10221 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4344.52 |
| 20445 | 2025.07.07 09:44 | t/p | 10223 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4345.15 |
| 20446 | 2025.07.07 09:44 | t/p | 10225 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4345.78 |
| 20447 | 2025.07.07 09:44 | t/p | 10227 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4346.41 |
| 20448 | 2025.07.07 09:44 | t/p | 10229 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4347.04 |
| 20449 | 2025.07.07 09:44 | t/p | 10231 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4347.67 |
| 20450 | 2025.07.07 09:44 | t/p | 10233 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4348.30 |
| 20451 | 2025.07.07 09:44 | t/p | 10235 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4348.93 |
| 20452 | 2025.07.07 09:44 | t/p | 10238 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4349.56 |
| 20453 | 2025.07.07 09:44 | t/p | 10240 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4350.19 |
| 20454 | 2025.07.07 09:44 | t/p | 10242 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4350.82 |
| 20455 | 2025.07.07 09:44 | t/p | 10244 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4351.45 |
| 20456 | 2025.07.07 09:44 | t/p | 10246 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4352.08 |
| 20457 | 2025.07.07 09:44 | t/p | 10248 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4352.71 |
| 20458 | 2025.07.07 09:44 | t/p | 10250 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4353.34 |
| 20459 | 2025.07.07 09:44 | t/p | 10252 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4353.97 |
| 20460 | 2025.07.07 09:44 | t/p | 10254 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4354.60 |
| 20461 | 2025.07.07 09:44 | t/p | 10256 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4355.23 |
| 20462 | 2025.07.07 09:44 | t/p | 10258 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4355.86 |
| 20463 | 2025.07.07 09:44 | t/p | 10260 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4356.49 |
| 20464 | 2025.07.07 09:44 | t/p | 10262 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4357.12 |
| 20465 | 2025.07.07 09:44 | t/p | 10264 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4357.75 |
| 20466 | 2025.07.07 09:44 | t/p | 10266 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4358.38 |
| 20467 | 2025.07.07 09:44 | t/p | 10268 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4359.01 |
| 20468 | 2025.07.07 09:44 | t/p | 10270 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4359.64 |
| 20469 | 2025.07.07 09:44 | t/p | 10272 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4360.27 |
| 20470 | 2025.07.07 09:44 | t/p | 10274 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4360.90 |
| 20471 | 2025.07.07 09:44 | t/p | 10276 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4361.53 |
| 20472 | 2025.07.07 09:44 | t/p | 10278 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4362.16 |
| 20473 | 2025.07.07 09:44 | t/p | 10280 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4362.79 |
| 20474 | 2025.07.07 09:44 | t/p | 10282 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4363.42 |
| 20475 | 2025.07.07 09:44 | t/p | 10284 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4364.05 |
| 20476 | 2025.07.07 09:44 | t/p | 10286 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4364.68 |
| 20477 | 2025.07.07 09:44 | t/p | 10288 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4365.31 |
| 20478 | 2025.07.07 09:44 | t/p | 10290 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4365.94 |
| 20479 | 2025.07.07 09:44 | t/p | 10292 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4366.57 |
| 20480 | 2025.07.07 09:44 | t/p | 10294 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4367.20 |
| 20481 | 2025.07.07 09:44 | t/p | 10296 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4367.83 |
| 20482 | 2025.07.07 09:44 | t/p | 10298 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4368.46 |
| 20483 | 2025.07.07 09:44 | t/p | 10300 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4369.09 |
| 20484 | 2025.07.07 09:44 | t/p | 10302 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4369.72 |
| 20485 | 2025.07.07 09:44 | t/p | 10304 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4370.35 |
| 20486 | 2025.07.07 09:44 | t/p | 10306 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4370.98 |
| 20487 | 2025.07.07 09:44 | t/p | 10308 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4371.61 |
| 20488 | 2025.07.07 09:44 | t/p | 10310 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4372.24 |
| 20489 | 2025.07.07 09:44 | t/p | 10312 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4372.87 |
| 20490 | 2025.07.07 09:44 | t/p | 10314 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4373.50 |
| 20491 | 2025.07.07 09:44 | t/p | 10316 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4374.13 |
| 20492 | 2025.07.07 09:44 | t/p | 10318 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4374.76 |
| 20493 | 2025.07.07 09:44 | t/p | 10320 | 0.01 | 0.79518 | 0.79349 | 0.79518 | 0.63 | 4375.39 |
| 20494 | 2025.07.07 09:44 | t/p | 10042 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4376.02 |
| 20495 | 2025.07.07 09:44 | t/p | 10044 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4376.65 |
| 20496 | 2025.07.07 09:44 | t/p | 10046 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4377.28 |
| 20497 | 2025.07.07 09:44 | t/p | 10048 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4377.91 |
| 20498 | 2025.07.07 09:44 | t/p | 10050 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4378.54 |
| 20499 | 2025.07.07 09:44 | t/p | 10052 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4379.17 |
| 20500 | 2025.07.07 09:44 | t/p | 10054 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4379.80 |
| 20501 | 2025.07.07 09:44 | t/p | 10056 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4380.43 |
| 20502 | 2025.07.07 09:44 | t/p | 10058 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4381.06 |
| 20503 | 2025.07.07 09:44 | t/p | 10060 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4381.69 |
| 20504 | 2025.07.07 09:44 | t/p | 10062 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4382.32 |
| 20505 | 2025.07.07 09:44 | t/p | 10064 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4382.95 |
| 20506 | 2025.07.07 09:44 | t/p | 10066 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4383.58 |
| 20507 | 2025.07.07 09:44 | t/p | 10068 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4384.21 |
| 20508 | 2025.07.07 09:44 | t/p | 10070 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4384.84 |
| 20509 | 2025.07.07 09:44 | t/p | 10072 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4385.47 |
| 20510 | 2025.07.07 09:44 | t/p | 10074 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4386.10 |
| 20511 | 2025.07.07 09:44 | t/p | 10076 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4386.73 |
| 20512 | 2025.07.07 09:44 | t/p | 10078 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4387.36 |
| 20513 | 2025.07.07 09:44 | t/p | 10080 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4387.99 |
| 20514 | 2025.07.07 09:44 | t/p | 10082 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4388.62 |
| 20515 | 2025.07.07 09:44 | t/p | 10084 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4389.25 |
| 20516 | 2025.07.07 09:44 | t/p | 10086 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4389.88 |
| 20517 | 2025.07.07 09:44 | t/p | 10088 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4390.51 |
| 20518 | 2025.07.07 09:44 | t/p | 10090 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4391.14 |
| 20519 | 2025.07.07 09:44 | t/p | 10092 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4391.77 |
| 20520 | 2025.07.07 09:44 | t/p | 10094 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4392.40 |
| 20521 | 2025.07.07 09:44 | t/p | 10096 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4393.03 |
| 20522 | 2025.07.07 09:44 | t/p | 10098 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4393.66 |
| 20523 | 2025.07.07 09:44 | t/p | 10100 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4394.29 |
| 20524 | 2025.07.07 09:44 | t/p | 10102 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4394.92 |
| 20525 | 2025.07.07 09:44 | t/p | 10104 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4395.55 |
| 20526 | 2025.07.07 09:44 | t/p | 10106 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4396.18 |
| 20527 | 2025.07.07 09:44 | t/p | 10108 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4396.81 |
| 20528 | 2025.07.07 09:44 | t/p | 10110 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4397.44 |
| 20529 | 2025.07.07 09:44 | t/p | 10112 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4398.07 |
| 20530 | 2025.07.07 09:44 | t/p | 10114 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4398.70 |
| 20531 | 2025.07.07 09:44 | t/p | 10116 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4399.33 |
| 20532 | 2025.07.07 09:44 | t/p | 10118 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4399.96 |
| 20533 | 2025.07.07 09:44 | t/p | 10120 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4400.59 |
| 20534 | 2025.07.07 09:44 | t/p | 10122 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4401.22 |
| 20535 | 2025.07.07 09:44 | t/p | 10124 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4401.85 |
| 20536 | 2025.07.07 09:44 | t/p | 10126 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4402.48 |
| 20537 | 2025.07.07 09:44 | t/p | 10128 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4403.11 |
| 20538 | 2025.07.07 09:44 | t/p | 10130 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4403.74 |
| 20539 | 2025.07.07 09:44 | t/p | 10132 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4404.37 |
| 20540 | 2025.07.07 09:44 | t/p | 10134 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4405.00 |
| 20541 | 2025.07.07 09:44 | t/p | 10136 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4405.63 |
| 20542 | 2025.07.07 09:44 | t/p | 10138 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4406.26 |
| 20543 | 2025.07.07 09:44 | t/p | 10140 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4406.89 |
| 20544 | 2025.07.07 09:44 | t/p | 10142 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4407.52 |
| 20545 | 2025.07.07 09:44 | t/p | 10144 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4408.15 |
| 20546 | 2025.07.07 09:44 | t/p | 10146 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4408.78 |
| 20547 | 2025.07.07 09:44 | t/p | 10148 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4409.41 |
| 20548 | 2025.07.07 09:44 | t/p | 10150 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4410.04 |
| 20549 | 2025.07.07 09:44 | t/p | 10152 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4410.67 |
| 20550 | 2025.07.07 09:44 | t/p | 10154 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4411.30 |
| 20551 | 2025.07.07 09:44 | t/p | 10156 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4411.93 |
| 20552 | 2025.07.07 09:44 | t/p | 10158 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4412.56 |
| 20553 | 2025.07.07 09:44 | t/p | 10160 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4413.19 |
| 20554 | 2025.07.07 09:44 | t/p | 10162 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4413.82 |
| 20555 | 2025.07.07 09:44 | t/p | 10164 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4414.45 |
| 20556 | 2025.07.07 09:44 | t/p | 10166 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4415.08 |
| 20557 | 2025.07.07 09:44 | t/p | 10168 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4415.71 |
| 20558 | 2025.07.07 09:44 | t/p | 10170 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4416.34 |
| 20559 | 2025.07.07 09:44 | t/p | 10172 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4416.97 |
| 20560 | 2025.07.07 09:44 | t/p | 10174 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4417.60 |
| 20561 | 2025.07.07 09:44 | t/p | 10176 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4418.23 |
| 20562 | 2025.07.07 09:44 | t/p | 10178 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4418.86 |
| 20563 | 2025.07.07 09:44 | t/p | 10180 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4419.49 |
| 20564 | 2025.07.07 09:44 | t/p | 10182 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4420.12 |
| 20565 | 2025.07.07 09:44 | t/p | 10184 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4420.75 |
| 20566 | 2025.07.07 09:44 | t/p | 10186 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4421.38 |
| 20567 | 2025.07.07 09:44 | t/p | 10188 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4422.01 |
| 20568 | 2025.07.07 09:44 | t/p | 10190 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4422.64 |
| 20569 | 2025.07.07 09:44 | t/p | 10192 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4423.27 |
| 20570 | 2025.07.07 09:44 | t/p | 10194 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4423.90 |
| 20571 | 2025.07.07 09:44 | t/p | 10196 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4424.53 |
| 20572 | 2025.07.07 09:44 | t/p | 10198 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4425.16 |
| 20573 | 2025.07.07 09:44 | t/p | 10200 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4425.79 |
| 20574 | 2025.07.07 09:44 | t/p | 10202 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4426.42 |
| 20575 | 2025.07.07 09:44 | t/p | 10204 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4427.05 |
| 20576 | 2025.07.07 09:44 | t/p | 10206 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4427.68 |
| 20577 | 2025.07.07 09:44 | t/p | 10208 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4428.31 |
| 20578 | 2025.07.07 09:44 | t/p | 10210 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4428.94 |
| 20579 | 2025.07.07 09:44 | t/p | 10212 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4429.57 |
| 20580 | 2025.07.07 09:44 | t/p | 10214 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4430.20 |
| 20581 | 2025.07.07 09:44 | t/p | 10216 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4430.83 |
| 20582 | 2025.07.07 09:44 | t/p | 10218 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4431.46 |
| 20583 | 2025.07.07 09:44 | t/p | 10220 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4432.09 |
| 20584 | 2025.07.07 09:44 | t/p | 10222 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4432.72 |
| 20585 | 2025.07.07 09:44 | t/p | 10224 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4433.35 |
| 20586 | 2025.07.07 09:44 | t/p | 10226 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4433.98 |
| 20587 | 2025.07.07 09:44 | t/p | 10228 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4434.61 |
| 20588 | 2025.07.07 09:44 | t/p | 10230 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4435.24 |
| 20589 | 2025.07.07 09:44 | t/p | 10232 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4435.87 |
| 20590 | 2025.07.07 09:44 | t/p | 10234 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4436.50 |
| 20591 | 2025.07.07 09:44 | t/p | 10236 | 0.01 | 0.79519 | 0.79350 | 0.79519 | 0.63 | 4437.13 |
| 20592 | 2025.07.07 09:48 | t/p | 10055 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4437.76 |
| 20593 | 2025.07.07 09:48 | t/p | 10057 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4438.39 |
| 20594 | 2025.07.07 09:48 | t/p | 10059 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4439.02 |
| 20595 | 2025.07.07 09:48 | t/p | 10061 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4439.65 |
| 20596 | 2025.07.07 09:48 | t/p | 10063 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4440.28 |
| 20597 | 2025.07.07 09:48 | t/p | 10065 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4440.91 |
| 20598 | 2025.07.07 09:48 | t/p | 10067 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4441.54 |
| 20599 | 2025.07.07 09:48 | t/p | 10069 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4442.17 |
| 20600 | 2025.07.07 09:48 | t/p | 10071 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4442.80 |
| 20601 | 2025.07.07 09:48 | t/p | 10073 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4443.43 |
| 20602 | 2025.07.07 09:48 | t/p | 10075 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4444.06 |
| 20603 | 2025.07.07 09:48 | t/p | 10077 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4444.69 |
| 20604 | 2025.07.07 09:48 | t/p | 10079 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4445.32 |
| 20605 | 2025.07.07 09:48 | t/p | 10081 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4445.95 |
| 20606 | 2025.07.07 09:48 | t/p | 10083 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4446.58 |
| 20607 | 2025.07.07 09:48 | t/p | 10085 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4447.21 |
| 20608 | 2025.07.07 09:48 | t/p | 10087 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4447.84 |
| 20609 | 2025.07.07 09:48 | t/p | 10089 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4448.47 |
| 20610 | 2025.07.07 09:48 | t/p | 10091 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4449.10 |
| 20611 | 2025.07.07 09:48 | t/p | 10093 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4449.73 |
| 20612 | 2025.07.07 09:48 | t/p | 10095 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4450.36 |
| 20613 | 2025.07.07 09:48 | t/p | 10097 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4450.99 |
| 20614 | 2025.07.07 09:48 | t/p | 10099 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4451.62 |
| 20615 | 2025.07.07 09:48 | t/p | 10101 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4452.25 |
| 20616 | 2025.07.07 09:48 | t/p | 10103 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4452.88 |
| 20617 | 2025.07.07 09:48 | t/p | 10105 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4453.51 |
| 20618 | 2025.07.07 09:48 | t/p | 10107 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4454.14 |
| 20619 | 2025.07.07 09:48 | t/p | 10109 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4454.77 |
| 20620 | 2025.07.07 09:48 | t/p | 10111 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4455.40 |
| 20621 | 2025.07.07 09:48 | t/p | 10113 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4456.03 |
| 20622 | 2025.07.07 09:48 | t/p | 10115 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4456.66 |
| 20623 | 2025.07.07 09:48 | t/p | 10117 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4457.29 |
| 20624 | 2025.07.07 09:48 | t/p | 10119 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4457.92 |
| 20625 | 2025.07.07 09:48 | t/p | 10121 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4458.55 |
| 20626 | 2025.07.07 09:48 | t/p | 10123 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4459.18 |
| 20627 | 2025.07.07 09:48 | t/p | 10125 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4459.81 |
| 20628 | 2025.07.07 09:48 | t/p | 10127 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4460.44 |
| 20629 | 2025.07.07 09:48 | t/p | 10129 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4461.07 |
| 20630 | 2025.07.07 09:48 | t/p | 10131 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4461.70 |
| 20631 | 2025.07.07 09:48 | t/p | 10133 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4462.33 |
| 20632 | 2025.07.07 09:48 | t/p | 10135 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4462.96 |
| 20633 | 2025.07.07 09:48 | t/p | 10137 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4463.59 |
| 20634 | 2025.07.07 09:48 | t/p | 10139 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4464.22 |
| 20635 | 2025.07.07 09:48 | t/p | 10141 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4464.85 |
| 20636 | 2025.07.07 09:48 | t/p | 10143 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4465.48 |
| 20637 | 2025.07.07 09:48 | t/p | 10145 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4466.11 |
| 20638 | 2025.07.07 09:48 | t/p | 10147 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4466.74 |
| 20639 | 2025.07.07 09:48 | t/p | 10149 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4467.37 |
| 20640 | 2025.07.07 09:48 | t/p | 10151 | 0.01 | 0.79520 | 0.79351 | 0.79520 | 0.63 | 4468.00 |
| 20641 | 2025.07.08 03:30 | buy | 10321 | 0.01 | 0.79702 | 0.79583 | 0.79752 | ||
| 20642 | 2025.07.08 03:30 | buy | 10322 | 0.01 | 0.79701 | 0.79582 | 0.79751 | ||
| 20643 | 2025.07.08 03:30 | buy | 10323 | 0.01 | 0.79702 | 0.79583 | 0.79752 | ||
| 20644 | 2025.07.08 03:30 | buy | 10324 | 0.01 | 0.79701 | 0.79582 | 0.79751 | ||
| 20645 | 2025.07.08 03:30 | buy | 10325 | 0.01 | 0.79702 | 0.79583 | 0.79752 | ||
| 20646 | 2025.07.08 03:30 | buy | 10326 | 0.01 | 0.79701 | 0.79582 | 0.79751 | ||
| 20647 | 2025.07.08 03:30 | buy | 10327 | 0.01 | 0.79700 | 0.79581 | 0.79750 | ||
| 20648 | 2025.07.08 03:30 | buy | 10328 | 0.01 | 0.79701 | 0.79582 | 0.79751 | ||
| 20649 | 2025.07.08 03:30 | buy | 10329 | 0.01 | 0.79700 | 0.79581 | 0.79750 | ||
| 20650 | 2025.07.08 03:30 | buy | 10330 | 0.01 | 0.79701 | 0.79582 | 0.79751 | ||
| 20651 | 2025.07.08 03:30 | buy | 10331 | 0.01 | 0.79699 | 0.79580 | 0.79749 | ||
| 20652 | 2025.07.08 03:30 | buy | 10332 | 0.01 | 0.79700 | 0.79581 | 0.79750 | ||
| 20653 | 2025.07.08 03:30 | buy | 10333 | 0.01 | 0.79699 | 0.79580 | 0.79749 | ||
| 20654 | 2025.07.08 03:30 | buy | 10334 | 0.01 | 0.79700 | 0.79581 | 0.79750 | ||
| 20655 | 2025.07.08 03:30 | buy | 10335 | 0.01 | 0.79699 | 0.79580 | 0.79749 | ||
| 20656 | 2025.07.08 03:30 | buy | 10336 | 0.01 | 0.79698 | 0.79579 | 0.79748 | ||
| 20657 | 2025.07.08 03:30 | buy | 10337 | 0.01 | 0.79699 | 0.79580 | 0.79749 | ||
| 20658 | 2025.07.08 03:30 | buy | 10338 | 0.01 | 0.79698 | 0.79579 | 0.79748 | ||
| 20659 | 2025.07.08 03:30 | buy | 10339 | 0.01 | 0.79699 | 0.79580 | 0.79749 | ||
| 20660 | 2025.07.08 03:30 | buy | 10340 | 0.01 | 0.79697 | 0.79578 | 0.79747 | ||
| 20661 | 2025.07.08 03:30 | buy | 10341 | 0.01 | 0.79698 | 0.79579 | 0.79748 | ||
| 20662 | 2025.07.08 03:30 | buy | 10342 | 0.01 | 0.79697 | 0.79578 | 0.79747 | ||
| 20663 | 2025.07.08 03:30 | buy | 10343 | 0.01 | 0.79698 | 0.79579 | 0.79748 | ||
| 20664 | 2025.07.08 03:30 | buy | 10344 | 0.01 | 0.79697 | 0.79578 | 0.79747 | ||
| 20665 | 2025.07.08 03:30 | buy | 10345 | 0.01 | 0.79696 | 0.79577 | 0.79746 | ||
| 20666 | 2025.07.08 03:30 | buy | 10346 | 0.01 | 0.79697 | 0.79578 | 0.79747 | ||
| 20667 | 2025.07.08 03:30 | buy | 10347 | 0.01 | 0.79696 | 0.79577 | 0.79746 | ||
| 20668 | 2025.07.08 03:30 | buy | 10348 | 0.01 | 0.79697 | 0.79578 | 0.79747 | ||
| 20669 | 2025.07.08 03:30 | buy | 10349 | 0.01 | 0.79695 | 0.79576 | 0.79745 | ||
| 20670 | 2025.07.08 03:30 | buy | 10350 | 0.01 | 0.79696 | 0.79577 | 0.79746 | ||
| 20671 | 2025.07.08 03:30 | buy | 10351 | 0.01 | 0.79695 | 0.79576 | 0.79745 | ||
| 20672 | 2025.07.08 03:30 | buy | 10352 | 0.01 | 0.79696 | 0.79577 | 0.79746 | ||
| 20673 | 2025.07.08 03:30 | buy | 10353 | 0.01 | 0.79695 | 0.79576 | 0.79745 | ||
| 20674 | 2025.07.08 03:30 | buy | 10354 | 0.01 | 0.79694 | 0.79575 | 0.79744 | ||
| 20675 | 2025.07.08 03:30 | buy | 10355 | 0.01 | 0.79695 | 0.79576 | 0.79745 | ||
| 20676 | 2025.07.08 03:30 | buy | 10356 | 0.01 | 0.79694 | 0.79575 | 0.79744 | ||
| 20677 | 2025.07.08 03:30 | buy | 10357 | 0.01 | 0.79695 | 0.79576 | 0.79745 | ||
| 20678 | 2025.07.08 03:30 | buy | 10358 | 0.01 | 0.79693 | 0.79574 | 0.79743 | ||
| 20679 | 2025.07.08 03:30 | buy | 10359 | 0.01 | 0.79694 | 0.79575 | 0.79744 | ||
| 20680 | 2025.07.08 03:30 | buy | 10360 | 0.01 | 0.79693 | 0.79574 | 0.79743 | ||
| 20681 | 2025.07.08 03:30 | buy | 10361 | 0.01 | 0.79694 | 0.79575 | 0.79744 | ||
| 20682 | 2025.07.08 03:30 | buy | 10362 | 0.01 | 0.79693 | 0.79574 | 0.79743 | ||
| 20683 | 2025.07.08 03:30 | buy | 10363 | 0.01 | 0.79692 | 0.79573 | 0.79742 | ||
| 20684 | 2025.07.08 03:30 | buy | 10364 | 0.01 | 0.79693 | 0.79574 | 0.79743 | ||
| 20685 | 2025.07.08 03:30 | buy | 10365 | 0.01 | 0.79692 | 0.79573 | 0.79742 | ||
| 20686 | 2025.07.08 03:30 | buy | 10366 | 0.01 | 0.79693 | 0.79574 | 0.79743 | ||
| 20687 | 2025.07.08 03:30 | buy | 10367 | 0.01 | 0.79691 | 0.79572 | 0.79741 | ||
| 20688 | 2025.07.08 03:30 | buy | 10368 | 0.01 | 0.79692 | 0.79573 | 0.79742 | ||
| 20689 | 2025.07.08 03:30 | buy | 10369 | 0.01 | 0.79691 | 0.79572 | 0.79741 | ||
| 20690 | 2025.07.08 03:30 | buy | 10370 | 0.01 | 0.79692 | 0.79573 | 0.79742 | ||
| 20691 | 2025.07.08 03:30 | buy | 10371 | 0.01 | 0.79691 | 0.79572 | 0.79741 | ||
| 20692 | 2025.07.08 03:30 | buy | 10372 | 0.01 | 0.79690 | 0.79571 | 0.79740 | ||
| 20693 | 2025.07.08 03:30 | buy | 10373 | 0.01 | 0.79691 | 0.79572 | 0.79741 | ||
| 20694 | 2025.07.08 03:30 | buy | 10374 | 0.01 | 0.79690 | 0.79571 | 0.79740 | ||
| 20695 | 2025.07.08 03:30 | buy | 10375 | 0.01 | 0.79691 | 0.79572 | 0.79741 | ||
| 20696 | 2025.07.08 03:31 | buy | 10376 | 0.01 | 0.79689 | 0.79570 | 0.79739 | ||
| 20697 | 2025.07.08 03:31 | buy | 10377 | 0.01 | 0.79690 | 0.79571 | 0.79740 | ||
| 20698 | 2025.07.08 03:31 | buy | 10378 | 0.01 | 0.79689 | 0.79570 | 0.79739 | ||
| 20699 | 2025.07.08 03:31 | buy | 10379 | 0.01 | 0.79690 | 0.79571 | 0.79740 | ||
| 20700 | 2025.07.08 03:31 | buy | 10380 | 0.01 | 0.79689 | 0.79570 | 0.79739 | ||
| 20701 | 2025.07.08 03:31 | buy | 10381 | 0.01 | 0.79688 | 0.79569 | 0.79738 | ||
| 20702 | 2025.07.08 03:31 | buy | 10382 | 0.01 | 0.79689 | 0.79570 | 0.79739 | ||
| 20703 | 2025.07.08 03:31 | buy | 10383 | 0.01 | 0.79688 | 0.79569 | 0.79738 | ||
| 20704 | 2025.07.08 03:31 | buy | 10384 | 0.01 | 0.79689 | 0.79570 | 0.79739 | ||
| 20705 | 2025.07.08 03:31 | buy | 10385 | 0.01 | 0.79687 | 0.79568 | 0.79737 | ||
| 20706 | 2025.07.08 03:31 | buy | 10386 | 0.01 | 0.79688 | 0.79569 | 0.79738 | ||
| 20707 | 2025.07.08 03:31 | buy | 10387 | 0.01 | 0.79687 | 0.79568 | 0.79737 | ||
| 20708 | 2025.07.08 03:31 | buy | 10388 | 0.01 | 0.79688 | 0.79569 | 0.79738 | ||
| 20709 | 2025.07.08 03:31 | buy | 10389 | 0.01 | 0.79687 | 0.79568 | 0.79737 | ||
| 20710 | 2025.07.08 03:31 | buy | 10390 | 0.01 | 0.79686 | 0.79567 | 0.79736 | ||
| 20711 | 2025.07.08 03:31 | buy | 10391 | 0.01 | 0.79687 | 0.79568 | 0.79737 | ||
| 20712 | 2025.07.08 03:31 | buy | 10392 | 0.01 | 0.79686 | 0.79567 | 0.79736 | ||
| 20713 | 2025.07.08 03:31 | buy | 10393 | 0.01 | 0.79687 | 0.79568 | 0.79737 | ||
| 20714 | 2025.07.08 03:31 | buy | 10394 | 0.01 | 0.79685 | 0.79566 | 0.79735 | ||
| 20715 | 2025.07.08 03:31 | buy | 10395 | 0.01 | 0.79686 | 0.79567 | 0.79736 | ||
| 20716 | 2025.07.08 03:31 | buy | 10396 | 0.01 | 0.79685 | 0.79566 | 0.79735 | ||
| 20717 | 2025.07.08 03:31 | buy | 10397 | 0.01 | 0.79686 | 0.79567 | 0.79736 | ||
| 20718 | 2025.07.08 03:31 | buy | 10398 | 0.01 | 0.79685 | 0.79566 | 0.79735 | ||
| 20719 | 2025.07.08 03:31 | buy | 10399 | 0.01 | 0.79684 | 0.79565 | 0.79734 | ||
| 20720 | 2025.07.08 03:31 | buy | 10400 | 0.01 | 0.79685 | 0.79566 | 0.79735 | ||
| 20721 | 2025.07.08 03:31 | buy | 10401 | 0.01 | 0.79684 | 0.79565 | 0.79734 | ||
| 20722 | 2025.07.08 03:31 | buy | 10402 | 0.01 | 0.79685 | 0.79566 | 0.79735 | ||
| 20723 | 2025.07.08 03:31 | buy | 10403 | 0.01 | 0.79683 | 0.79564 | 0.79733 | ||
| 20724 | 2025.07.08 03:31 | buy | 10404 | 0.01 | 0.79684 | 0.79565 | 0.79734 | ||
| 20725 | 2025.07.08 03:31 | buy | 10405 | 0.01 | 0.79683 | 0.79564 | 0.79733 | ||
| 20726 | 2025.07.08 03:31 | buy | 10406 | 0.01 | 0.79684 | 0.79565 | 0.79734 | ||
| 20727 | 2025.07.08 03:31 | buy | 10407 | 0.01 | 0.79683 | 0.79564 | 0.79733 | ||
| 20728 | 2025.07.08 03:31 | buy | 10408 | 0.01 | 0.79682 | 0.79563 | 0.79732 | ||
| 20729 | 2025.07.08 03:31 | buy | 10409 | 0.01 | 0.79683 | 0.79564 | 0.79733 | ||
| 20730 | 2025.07.08 03:31 | buy | 10410 | 0.01 | 0.79682 | 0.79563 | 0.79732 | ||
| 20731 | 2025.07.08 03:31 | buy | 10411 | 0.01 | 0.79683 | 0.79564 | 0.79733 | ||
| 20732 | 2025.07.08 03:31 | buy | 10412 | 0.01 | 0.79681 | 0.79562 | 0.79731 | ||
| 20733 | 2025.07.08 03:31 | buy | 10413 | 0.01 | 0.79682 | 0.79563 | 0.79732 | ||
| 20734 | 2025.07.08 03:31 | buy | 10414 | 0.01 | 0.79681 | 0.79562 | 0.79731 | ||
| 20735 | 2025.07.08 03:31 | buy | 10415 | 0.01 | 0.79682 | 0.79563 | 0.79732 | ||
| 20736 | 2025.07.08 03:31 | buy | 10416 | 0.01 | 0.79681 | 0.79562 | 0.79731 | ||
| 20737 | 2025.07.08 03:31 | buy | 10417 | 0.01 | 0.79680 | 0.79561 | 0.79730 | ||
| 20738 | 2025.07.08 03:31 | buy | 10418 | 0.01 | 0.79681 | 0.79562 | 0.79731 | ||
| 20739 | 2025.07.08 03:31 | buy | 10419 | 0.01 | 0.79680 | 0.79561 | 0.79730 | ||
| 20740 | 2025.07.08 03:31 | buy | 10420 | 0.01 | 0.79681 | 0.79562 | 0.79731 | ||
| 20741 | 2025.07.08 03:31 | buy | 10421 | 0.01 | 0.79679 | 0.79560 | 0.79729 | ||
| 20742 | 2025.07.08 03:31 | buy | 10422 | 0.01 | 0.79680 | 0.79561 | 0.79730 | ||
| 20743 | 2025.07.08 03:31 | buy | 10423 | 0.01 | 0.79679 | 0.79560 | 0.79729 | ||
| 20744 | 2025.07.08 03:31 | buy | 10424 | 0.01 | 0.79680 | 0.79561 | 0.79730 | ||
| 20745 | 2025.07.08 03:31 | buy | 10425 | 0.01 | 0.79679 | 0.79560 | 0.79729 | ||
| 20746 | 2025.07.08 03:31 | buy | 10426 | 0.01 | 0.79678 | 0.79559 | 0.79728 | ||
| 20747 | 2025.07.08 03:31 | buy | 10427 | 0.01 | 0.79679 | 0.79560 | 0.79729 | ||
| 20748 | 2025.07.08 03:31 | buy | 10428 | 0.01 | 0.79678 | 0.79559 | 0.79728 | ||
| 20749 | 2025.07.08 03:31 | buy | 10429 | 0.01 | 0.79679 | 0.79560 | 0.79729 | ||
| 20750 | 2025.07.08 03:32 | buy | 10430 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20751 | 2025.07.08 03:32 | buy | 10431 | 0.01 | 0.79678 | 0.79559 | 0.79728 | ||
| 20752 | 2025.07.08 03:32 | buy | 10432 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20753 | 2025.07.08 03:32 | buy | 10433 | 0.01 | 0.79678 | 0.79559 | 0.79728 | ||
| 20754 | 2025.07.08 03:32 | buy | 10434 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20755 | 2025.07.08 03:32 | buy | 10435 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20756 | 2025.07.08 03:32 | buy | 10436 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20757 | 2025.07.08 03:32 | buy | 10437 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20758 | 2025.07.08 03:32 | buy | 10438 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20759 | 2025.07.08 03:32 | buy | 10439 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20760 | 2025.07.08 03:32 | buy | 10440 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20761 | 2025.07.08 03:32 | buy | 10441 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20762 | 2025.07.08 03:32 | buy | 10442 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20763 | 2025.07.08 03:32 | buy | 10443 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20764 | 2025.07.08 03:32 | buy | 10444 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20765 | 2025.07.08 03:32 | buy | 10445 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20766 | 2025.07.08 03:32 | buy | 10446 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20767 | 2025.07.08 03:32 | buy | 10447 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20768 | 2025.07.08 03:32 | buy | 10448 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20769 | 2025.07.08 03:32 | buy | 10449 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20770 | 2025.07.08 03:32 | buy | 10450 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20771 | 2025.07.08 03:32 | buy | 10451 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20772 | 2025.07.08 03:32 | buy | 10452 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20773 | 2025.07.08 03:32 | buy | 10453 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20774 | 2025.07.08 03:32 | buy | 10454 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20775 | 2025.07.08 03:32 | buy | 10455 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20776 | 2025.07.08 03:32 | buy | 10456 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20777 | 2025.07.08 03:32 | buy | 10457 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20778 | 2025.07.08 03:32 | buy | 10458 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20779 | 2025.07.08 03:32 | buy | 10459 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20780 | 2025.07.08 03:32 | buy | 10460 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20781 | 2025.07.08 03:32 | buy | 10461 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20782 | 2025.07.08 03:32 | buy | 10462 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20783 | 2025.07.08 03:32 | buy | 10463 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20784 | 2025.07.08 03:32 | buy | 10464 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20785 | 2025.07.08 03:32 | buy | 10465 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20786 | 2025.07.08 03:32 | buy | 10466 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20787 | 2025.07.08 03:32 | buy | 10467 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20788 | 2025.07.08 03:32 | buy | 10468 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20789 | 2025.07.08 03:32 | buy | 10469 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20790 | 2025.07.08 03:32 | buy | 10470 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20791 | 2025.07.08 03:32 | buy | 10471 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20792 | 2025.07.08 03:32 | buy | 10472 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20793 | 2025.07.08 03:32 | buy | 10473 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20794 | 2025.07.08 03:32 | buy | 10474 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20795 | 2025.07.08 03:32 | buy | 10475 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20796 | 2025.07.08 03:32 | buy | 10476 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20797 | 2025.07.08 03:32 | buy | 10477 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20798 | 2025.07.08 03:32 | buy | 10478 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20799 | 2025.07.08 03:32 | buy | 10479 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20800 | 2025.07.08 03:32 | buy | 10480 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20801 | 2025.07.08 03:32 | buy | 10481 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20802 | 2025.07.08 03:32 | buy | 10482 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20803 | 2025.07.08 03:32 | buy | 10483 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20804 | 2025.07.08 03:32 | buy | 10484 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20805 | 2025.07.08 03:32 | buy | 10485 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20806 | 2025.07.08 03:32 | buy | 10486 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20807 | 2025.07.08 03:32 | buy | 10487 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20808 | 2025.07.08 03:33 | buy | 10488 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20809 | 2025.07.08 03:33 | buy | 10489 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20810 | 2025.07.08 03:33 | buy | 10490 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20811 | 2025.07.08 03:33 | buy | 10491 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20812 | 2025.07.08 03:33 | buy | 10492 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20813 | 2025.07.08 03:33 | buy | 10493 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20814 | 2025.07.08 03:33 | buy | 10494 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20815 | 2025.07.08 03:33 | buy | 10495 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20816 | 2025.07.08 03:33 | buy | 10496 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20817 | 2025.07.08 03:33 | buy | 10497 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20818 | 2025.07.08 03:33 | buy | 10498 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20819 | 2025.07.08 03:33 | buy | 10499 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20820 | 2025.07.08 03:33 | buy | 10500 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20821 | 2025.07.08 03:33 | buy | 10501 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20822 | 2025.07.08 03:33 | buy | 10502 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20823 | 2025.07.08 03:33 | buy | 10503 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20824 | 2025.07.08 03:33 | buy | 10504 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20825 | 2025.07.08 03:33 | buy | 10505 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20826 | 2025.07.08 03:33 | buy | 10506 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20827 | 2025.07.08 03:33 | buy | 10507 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20828 | 2025.07.08 03:33 | buy | 10508 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20829 | 2025.07.08 03:33 | buy | 10509 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20830 | 2025.07.08 03:33 | buy | 10510 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20831 | 2025.07.08 03:33 | buy | 10511 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20832 | 2025.07.08 03:33 | buy | 10512 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20833 | 2025.07.08 03:33 | buy | 10513 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20834 | 2025.07.08 03:33 | buy | 10514 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20835 | 2025.07.08 03:33 | buy | 10515 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20836 | 2025.07.08 03:33 | buy | 10516 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20837 | 2025.07.08 03:33 | buy | 10517 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20838 | 2025.07.08 03:33 | buy | 10518 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20839 | 2025.07.08 03:33 | buy | 10519 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20840 | 2025.07.08 03:33 | buy | 10520 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20841 | 2025.07.08 03:33 | buy | 10521 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20842 | 2025.07.08 03:33 | buy | 10522 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20843 | 2025.07.08 03:33 | buy | 10523 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20844 | 2025.07.08 03:33 | buy | 10524 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20845 | 2025.07.08 03:33 | buy | 10525 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20846 | 2025.07.08 03:33 | buy | 10526 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20847 | 2025.07.08 03:33 | buy | 10527 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20848 | 2025.07.08 03:33 | buy | 10528 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20849 | 2025.07.08 03:33 | buy | 10529 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20850 | 2025.07.08 03:33 | buy | 10530 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20851 | 2025.07.08 03:33 | buy | 10531 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20852 | 2025.07.08 03:33 | buy | 10532 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20853 | 2025.07.08 03:33 | buy | 10533 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20854 | 2025.07.08 03:33 | buy | 10534 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20855 | 2025.07.08 03:33 | buy | 10535 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20856 | 2025.07.08 03:33 | buy | 10536 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20857 | 2025.07.08 03:33 | buy | 10537 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20858 | 2025.07.08 03:33 | buy | 10538 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20859 | 2025.07.08 03:33 | buy | 10539 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20860 | 2025.07.08 03:33 | buy | 10540 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20861 | 2025.07.08 03:33 | buy | 10541 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20862 | 2025.07.08 03:33 | buy | 10542 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20863 | 2025.07.08 03:33 | buy | 10543 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20864 | 2025.07.08 03:33 | buy | 10544 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20865 | 2025.07.08 03:33 | buy | 10545 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20866 | 2025.07.08 03:33 | buy | 10546 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20867 | 2025.07.08 03:33 | buy | 10547 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20868 | 2025.07.08 03:34 | buy | 10548 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20869 | 2025.07.08 03:34 | buy | 10549 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20870 | 2025.07.08 03:34 | buy | 10550 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20871 | 2025.07.08 03:34 | buy | 10551 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20872 | 2025.07.08 03:34 | buy | 10552 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20873 | 2025.07.08 03:34 | buy | 10553 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20874 | 2025.07.08 03:34 | buy | 10554 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20875 | 2025.07.08 03:34 | buy | 10555 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20876 | 2025.07.08 03:34 | buy | 10556 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20877 | 2025.07.08 03:34 | buy | 10557 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20878 | 2025.07.08 03:34 | buy | 10558 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20879 | 2025.07.08 03:34 | buy | 10559 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20880 | 2025.07.08 03:34 | buy | 10560 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20881 | 2025.07.08 03:34 | buy | 10561 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20882 | 2025.07.08 03:34 | buy | 10562 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20883 | 2025.07.08 03:34 | buy | 10563 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20884 | 2025.07.08 03:34 | buy | 10564 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20885 | 2025.07.08 03:34 | buy | 10565 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20886 | 2025.07.08 03:34 | buy | 10566 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20887 | 2025.07.08 03:34 | buy | 10567 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20888 | 2025.07.08 03:34 | buy | 10568 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20889 | 2025.07.08 03:34 | buy | 10569 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20890 | 2025.07.08 03:34 | buy | 10570 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20891 | 2025.07.08 03:34 | buy | 10571 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20892 | 2025.07.08 03:34 | buy | 10572 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20893 | 2025.07.08 03:34 | buy | 10573 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20894 | 2025.07.08 03:34 | buy | 10574 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20895 | 2025.07.08 03:34 | buy | 10575 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20896 | 2025.07.08 03:34 | buy | 10576 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20897 | 2025.07.08 03:34 | buy | 10577 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20898 | 2025.07.08 03:34 | buy | 10578 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20899 | 2025.07.08 03:34 | buy | 10579 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20900 | 2025.07.08 03:34 | buy | 10580 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20901 | 2025.07.08 03:34 | buy | 10581 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20902 | 2025.07.08 03:34 | buy | 10582 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20903 | 2025.07.08 03:34 | buy | 10583 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20904 | 2025.07.08 03:34 | buy | 10584 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20905 | 2025.07.08 03:34 | buy | 10585 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20906 | 2025.07.08 03:34 | buy | 10586 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20907 | 2025.07.08 03:34 | buy | 10587 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20908 | 2025.07.08 03:34 | buy | 10588 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20909 | 2025.07.08 03:34 | buy | 10589 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20910 | 2025.07.08 03:34 | buy | 10590 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20911 | 2025.07.08 03:34 | buy | 10591 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20912 | 2025.07.08 03:34 | buy | 10592 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20913 | 2025.07.08 03:34 | buy | 10593 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20914 | 2025.07.08 03:34 | buy | 10594 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20915 | 2025.07.08 03:34 | buy | 10595 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20916 | 2025.07.08 03:34 | buy | 10596 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20917 | 2025.07.08 03:34 | buy | 10597 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20918 | 2025.07.08 03:34 | buy | 10598 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20919 | 2025.07.08 03:34 | buy | 10599 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20920 | 2025.07.08 03:34 | buy | 10600 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20921 | 2025.07.08 03:34 | buy | 10601 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20922 | 2025.07.08 03:34 | buy | 10602 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20923 | 2025.07.08 03:34 | buy | 10603 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20924 | 2025.07.08 03:34 | buy | 10604 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20925 | 2025.07.08 03:34 | buy | 10605 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20926 | 2025.07.08 03:34 | buy | 10606 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20927 | 2025.07.08 03:34 | buy | 10607 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20928 | 2025.07.08 03:35 | buy | 10608 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20929 | 2025.07.08 03:35 | buy | 10609 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20930 | 2025.07.08 03:35 | buy | 10610 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20931 | 2025.07.08 03:35 | buy | 10611 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20932 | 2025.07.08 03:35 | buy | 10612 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20933 | 2025.07.08 03:35 | buy | 10613 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20934 | 2025.07.08 03:35 | buy | 10614 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20935 | 2025.07.08 03:35 | buy | 10615 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20936 | 2025.07.08 03:35 | buy | 10616 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20937 | 2025.07.08 03:35 | buy | 10617 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20938 | 2025.07.08 03:35 | buy | 10618 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20939 | 2025.07.08 03:35 | buy | 10619 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20940 | 2025.07.08 03:35 | buy | 10620 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20941 | 2025.07.08 03:35 | buy | 10621 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20942 | 2025.07.08 03:35 | buy | 10622 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 20943 | 2025.07.08 03:35 | buy | 10623 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20944 | 2025.07.08 03:35 | buy | 10624 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20945 | 2025.07.08 03:35 | buy | 10625 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20946 | 2025.07.08 03:35 | buy | 10626 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20947 | 2025.07.08 03:35 | buy | 10627 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20948 | 2025.07.08 03:35 | buy | 10628 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20949 | 2025.07.08 03:35 | buy | 10629 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20950 | 2025.07.08 03:35 | buy | 10630 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20951 | 2025.07.08 03:35 | buy | 10631 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20952 | 2025.07.08 03:35 | buy | 10632 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20953 | 2025.07.08 03:35 | buy | 10633 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20954 | 2025.07.08 03:35 | buy | 10634 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20955 | 2025.07.08 03:35 | buy | 10635 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20956 | 2025.07.08 03:35 | buy | 10636 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20957 | 2025.07.08 03:35 | buy | 10637 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 20958 | 2025.07.08 03:35 | buy | 10638 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20959 | 2025.07.08 03:35 | buy | 10639 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20960 | 2025.07.08 03:35 | buy | 10640 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20961 | 2025.07.08 03:35 | buy | 10641 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20962 | 2025.07.08 03:35 | buy | 10642 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20963 | 2025.07.08 03:35 | buy | 10643 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20964 | 2025.07.08 03:35 | buy | 10644 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20965 | 2025.07.08 03:35 | buy | 10645 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20966 | 2025.07.08 03:35 | buy | 10646 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20967 | 2025.07.08 03:35 | buy | 10647 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20968 | 2025.07.08 03:35 | buy | 10648 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20969 | 2025.07.08 03:35 | buy | 10649 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20970 | 2025.07.08 03:35 | buy | 10650 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20971 | 2025.07.08 03:35 | buy | 10651 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 20972 | 2025.07.08 03:35 | buy | 10652 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20973 | 2025.07.08 03:35 | buy | 10653 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20974 | 2025.07.08 03:35 | buy | 10654 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20975 | 2025.07.08 03:35 | buy | 10655 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20976 | 2025.07.08 03:35 | buy | 10656 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20977 | 2025.07.08 03:35 | buy | 10657 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20978 | 2025.07.08 03:35 | buy | 10658 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20979 | 2025.07.08 03:35 | buy | 10659 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20980 | 2025.07.08 03:35 | buy | 10660 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20981 | 2025.07.08 03:35 | buy | 10661 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20982 | 2025.07.08 03:35 | buy | 10662 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20983 | 2025.07.08 03:35 | buy | 10663 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20984 | 2025.07.08 03:35 | buy | 10664 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20985 | 2025.07.08 03:35 | buy | 10665 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20986 | 2025.07.08 03:35 | buy | 10666 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 20987 | 2025.07.08 03:36 | buy | 10667 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20988 | 2025.07.08 03:36 | buy | 10668 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20989 | 2025.07.08 03:36 | buy | 10669 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20990 | 2025.07.08 03:36 | buy | 10670 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20991 | 2025.07.08 03:36 | buy | 10671 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20992 | 2025.07.08 03:36 | buy | 10672 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20993 | 2025.07.08 03:36 | buy | 10673 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20994 | 2025.07.08 03:36 | buy | 10674 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20995 | 2025.07.08 03:36 | buy | 10675 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20996 | 2025.07.08 03:36 | buy | 10676 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20997 | 2025.07.08 03:36 | buy | 10677 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 20998 | 2025.07.08 03:36 | buy | 10678 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 20999 | 2025.07.08 03:36 | buy | 10679 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 21000 | 2025.07.08 03:36 | buy | 10680 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 21001 | 2025.07.08 03:36 | buy | 10681 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 21002 | 2025.07.08 03:36 | buy | 10682 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21003 | 2025.07.08 03:36 | buy | 10683 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 21004 | 2025.07.08 03:36 | buy | 10684 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21005 | 2025.07.08 03:36 | buy | 10685 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 21006 | 2025.07.08 03:36 | buy | 10686 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21007 | 2025.07.08 03:36 | buy | 10687 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 21008 | 2025.07.08 03:36 | buy | 10688 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21009 | 2025.07.08 03:36 | buy | 10689 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 21010 | 2025.07.08 03:36 | buy | 10690 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21011 | 2025.07.08 03:36 | buy | 10691 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 21012 | 2025.07.08 03:36 | buy | 10692 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21013 | 2025.07.08 03:36 | buy | 10693 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 21014 | 2025.07.08 03:36 | buy | 10694 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21015 | 2025.07.08 03:36 | buy | 10695 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 21016 | 2025.07.08 03:36 | buy | 10696 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21017 | 2025.07.08 03:36 | buy | 10697 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21018 | 2025.07.08 03:36 | buy | 10698 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21019 | 2025.07.08 03:36 | buy | 10699 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21020 | 2025.07.08 03:36 | buy | 10700 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21021 | 2025.07.08 03:36 | buy | 10701 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21022 | 2025.07.08 03:36 | buy | 10702 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21023 | 2025.07.08 03:36 | buy | 10703 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21024 | 2025.07.08 03:36 | buy | 10704 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21025 | 2025.07.08 03:36 | buy | 10705 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21026 | 2025.07.08 03:36 | buy | 10706 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21027 | 2025.07.08 03:36 | buy | 10707 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21028 | 2025.07.08 03:36 | buy | 10708 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21029 | 2025.07.08 03:36 | buy | 10709 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21030 | 2025.07.08 03:36 | buy | 10710 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21031 | 2025.07.08 03:36 | buy | 10711 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21032 | 2025.07.08 03:36 | buy | 10712 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21033 | 2025.07.08 03:36 | buy | 10713 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21034 | 2025.07.08 03:36 | buy | 10714 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21035 | 2025.07.08 03:36 | buy | 10715 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21036 | 2025.07.08 03:36 | buy | 10716 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21037 | 2025.07.08 03:36 | buy | 10717 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21038 | 2025.07.08 03:36 | buy | 10718 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21039 | 2025.07.08 03:36 | buy | 10719 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21040 | 2025.07.08 03:36 | buy | 10720 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21041 | 2025.07.08 03:36 | buy | 10721 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21042 | 2025.07.08 03:36 | buy | 10722 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21043 | 2025.07.08 03:36 | buy | 10723 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21044 | 2025.07.08 03:36 | buy | 10724 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21045 | 2025.07.08 03:37 | buy | 10725 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21046 | 2025.07.08 03:37 | buy | 10726 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21047 | 2025.07.08 03:37 | buy | 10727 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21048 | 2025.07.08 03:37 | buy | 10728 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21049 | 2025.07.08 03:37 | buy | 10729 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21050 | 2025.07.08 03:37 | buy | 10730 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21051 | 2025.07.08 03:37 | buy | 10731 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21052 | 2025.07.08 03:37 | buy | 10732 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21053 | 2025.07.08 03:37 | buy | 10733 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21054 | 2025.07.08 03:37 | buy | 10734 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21055 | 2025.07.08 03:37 | buy | 10735 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21056 | 2025.07.08 03:37 | buy | 10736 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21057 | 2025.07.08 03:37 | buy | 10737 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21058 | 2025.07.08 03:37 | buy | 10738 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21059 | 2025.07.08 03:37 | buy | 10739 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21060 | 2025.07.08 03:37 | buy | 10740 | 0.01 | 0.79667 | 0.79548 | 0.79717 | ||
| 21061 | 2025.07.08 03:37 | buy | 10741 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21062 | 2025.07.08 03:37 | buy | 10742 | 0.01 | 0.79667 | 0.79548 | 0.79717 | ||
| 21063 | 2025.07.08 03:37 | buy | 10743 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21064 | 2025.07.08 03:37 | buy | 10744 | 0.01 | 0.79667 | 0.79548 | 0.79717 | ||
| 21065 | 2025.07.08 03:37 | buy | 10745 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21066 | 2025.07.08 03:37 | buy | 10746 | 0.01 | 0.79667 | 0.79548 | 0.79717 | ||
| 21067 | 2025.07.08 03:37 | buy | 10747 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21068 | 2025.07.08 03:37 | buy | 10748 | 0.01 | 0.79667 | 0.79548 | 0.79717 | ||
| 21069 | 2025.07.08 03:37 | buy | 10749 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21070 | 2025.07.08 03:37 | buy | 10750 | 0.01 | 0.79667 | 0.79548 | 0.79717 | ||
| 21071 | 2025.07.08 03:37 | buy | 10751 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21072 | 2025.07.08 03:37 | buy | 10752 | 0.01 | 0.79667 | 0.79548 | 0.79717 | ||
| 21073 | 2025.07.08 03:37 | buy | 10753 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21074 | 2025.07.08 03:37 | buy | 10754 | 0.01 | 0.79667 | 0.79548 | 0.79717 | ||
| 21075 | 2025.07.08 03:37 | buy | 10755 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21076 | 2025.07.08 03:37 | buy | 10756 | 0.01 | 0.79667 | 0.79548 | 0.79717 | ||
| 21077 | 2025.07.08 03:37 | buy | 10757 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21078 | 2025.07.08 03:37 | buy | 10758 | 0.01 | 0.79667 | 0.79548 | 0.79717 | ||
| 21079 | 2025.07.08 03:37 | buy | 10759 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21080 | 2025.07.08 03:37 | buy | 10760 | 0.01 | 0.79667 | 0.79548 | 0.79717 | ||
| 21081 | 2025.07.08 03:37 | buy | 10761 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21082 | 2025.07.08 03:37 | buy | 10762 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21083 | 2025.07.08 03:37 | buy | 10763 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21084 | 2025.07.08 03:37 | buy | 10764 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21085 | 2025.07.08 03:37 | buy | 10765 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21086 | 2025.07.08 03:37 | buy | 10766 | 0.01 | 0.79668 | 0.79549 | 0.79718 | ||
| 21087 | 2025.07.08 03:37 | buy | 10767 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21088 | 2025.07.08 03:37 | buy | 10768 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21089 | 2025.07.08 03:37 | buy | 10769 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21090 | 2025.07.08 03:37 | buy | 10770 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21091 | 2025.07.08 03:37 | buy | 10771 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21092 | 2025.07.08 03:37 | buy | 10772 | 0.01 | 0.79669 | 0.79550 | 0.79719 | ||
| 21093 | 2025.07.08 03:37 | buy | 10773 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21094 | 2025.07.08 03:37 | buy | 10774 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21095 | 2025.07.08 03:37 | buy | 10775 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21096 | 2025.07.08 03:37 | buy | 10776 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21097 | 2025.07.08 03:37 | buy | 10777 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21098 | 2025.07.08 03:37 | buy | 10778 | 0.01 | 0.79670 | 0.79551 | 0.79720 | ||
| 21099 | 2025.07.08 03:37 | buy | 10779 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 21100 | 2025.07.08 03:37 | buy | 10780 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21101 | 2025.07.08 03:37 | buy | 10781 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 21102 | 2025.07.08 03:37 | buy | 10782 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21103 | 2025.07.08 03:37 | buy | 10783 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 21104 | 2025.07.08 03:37 | buy | 10784 | 0.01 | 0.79671 | 0.79552 | 0.79721 | ||
| 21105 | 2025.07.08 03:38 | buy | 10785 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 21106 | 2025.07.08 03:38 | buy | 10786 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 21107 | 2025.07.08 03:38 | buy | 10787 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 21108 | 2025.07.08 03:38 | buy | 10788 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 21109 | 2025.07.08 03:38 | buy | 10789 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 21110 | 2025.07.08 03:38 | buy | 10790 | 0.01 | 0.79672 | 0.79553 | 0.79722 | ||
| 21111 | 2025.07.08 03:38 | buy | 10791 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 21112 | 2025.07.08 03:38 | buy | 10792 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 21113 | 2025.07.08 03:38 | buy | 10793 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 21114 | 2025.07.08 03:38 | buy | 10794 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 21115 | 2025.07.08 03:38 | buy | 10795 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 21116 | 2025.07.08 03:38 | buy | 10796 | 0.01 | 0.79673 | 0.79554 | 0.79723 | ||
| 21117 | 2025.07.08 03:38 | buy | 10797 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 21118 | 2025.07.08 03:38 | buy | 10798 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 21119 | 2025.07.08 03:38 | buy | 10799 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 21120 | 2025.07.08 03:38 | buy | 10800 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 21121 | 2025.07.08 03:38 | buy | 10801 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 21122 | 2025.07.08 03:38 | buy | 10802 | 0.01 | 0.79674 | 0.79555 | 0.79724 | ||
| 21123 | 2025.07.08 03:38 | buy | 10803 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 21124 | 2025.07.08 03:38 | buy | 10804 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 21125 | 2025.07.08 03:38 | buy | 10805 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 21126 | 2025.07.08 03:38 | buy | 10806 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 21127 | 2025.07.08 03:38 | buy | 10807 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 21128 | 2025.07.08 03:38 | buy | 10808 | 0.01 | 0.79675 | 0.79556 | 0.79725 | ||
| 21129 | 2025.07.08 03:38 | buy | 10809 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 21130 | 2025.07.08 03:38 | buy | 10810 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 21131 | 2025.07.08 03:38 | buy | 10811 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 21132 | 2025.07.08 03:38 | buy | 10812 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 21133 | 2025.07.08 03:38 | buy | 10813 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 21134 | 2025.07.08 03:38 | buy | 10814 | 0.01 | 0.79676 | 0.79557 | 0.79726 | ||
| 21135 | 2025.07.08 03:38 | buy | 10815 | 0.01 | 0.79678 | 0.79559 | 0.79728 | ||
| 21136 | 2025.07.08 03:38 | buy | 10816 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 21137 | 2025.07.08 03:38 | buy | 10817 | 0.01 | 0.79678 | 0.79559 | 0.79728 | ||
| 21138 | 2025.07.08 03:38 | buy | 10818 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 21139 | 2025.07.08 03:38 | buy | 10819 | 0.01 | 0.79678 | 0.79559 | 0.79728 | ||
| 21140 | 2025.07.08 03:38 | buy | 10820 | 0.01 | 0.79677 | 0.79558 | 0.79727 | ||
| 21141 | 2025.07.08 04:13 | t/p | 10740 | 0.01 | 0.79717 | 0.79548 | 0.79717 | 0.63 | 4468.63 |
| 21142 | 2025.07.08 04:13 | t/p | 10742 | 0.01 | 0.79717 | 0.79548 | 0.79717 | 0.63 | 4469.26 |
| 21143 | 2025.07.08 04:13 | t/p | 10744 | 0.01 | 0.79717 | 0.79548 | 0.79717 | 0.63 | 4469.89 |
| 21144 | 2025.07.08 04:13 | t/p | 10746 | 0.01 | 0.79717 | 0.79548 | 0.79717 | 0.63 | 4470.52 |
| 21145 | 2025.07.08 04:13 | t/p | 10748 | 0.01 | 0.79717 | 0.79548 | 0.79717 | 0.63 | 4471.15 |
| 21146 | 2025.07.08 04:13 | t/p | 10750 | 0.01 | 0.79717 | 0.79548 | 0.79717 | 0.63 | 4471.78 |
| 21147 | 2025.07.08 04:13 | t/p | 10752 | 0.01 | 0.79717 | 0.79548 | 0.79717 | 0.63 | 4472.41 |
| 21148 | 2025.07.08 04:13 | t/p | 10754 | 0.01 | 0.79717 | 0.79548 | 0.79717 | 0.63 | 4473.04 |
| 21149 | 2025.07.08 04:13 | t/p | 10756 | 0.01 | 0.79717 | 0.79548 | 0.79717 | 0.63 | 4473.67 |
| 21150 | 2025.07.08 04:13 | t/p | 10758 | 0.01 | 0.79717 | 0.79548 | 0.79717 | 0.63 | 4474.30 |
| 21151 | 2025.07.08 04:13 | t/p | 10760 | 0.01 | 0.79717 | 0.79548 | 0.79717 | 0.63 | 4474.93 |
| 21152 | 2025.07.08 04:13 | t/p | 10726 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4475.56 |
| 21153 | 2025.07.08 04:13 | t/p | 10728 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4476.19 |
| 21154 | 2025.07.08 04:13 | t/p | 10730 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4476.82 |
| 21155 | 2025.07.08 04:13 | t/p | 10732 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4477.45 |
| 21156 | 2025.07.08 04:13 | t/p | 10734 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4478.08 |
| 21157 | 2025.07.08 04:13 | t/p | 10736 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4478.71 |
| 21158 | 2025.07.08 04:13 | t/p | 10738 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4479.34 |
| 21159 | 2025.07.08 04:13 | t/p | 10741 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4479.97 |
| 21160 | 2025.07.08 04:13 | t/p | 10743 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4480.60 |
| 21161 | 2025.07.08 04:13 | t/p | 10745 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4481.23 |
| 21162 | 2025.07.08 04:13 | t/p | 10747 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4481.86 |
| 21163 | 2025.07.08 04:13 | t/p | 10749 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4482.49 |
| 21164 | 2025.07.08 04:13 | t/p | 10751 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4483.12 |
| 21165 | 2025.07.08 04:13 | t/p | 10753 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4483.75 |
| 21166 | 2025.07.08 04:13 | t/p | 10755 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4484.38 |
| 21167 | 2025.07.08 04:13 | t/p | 10757 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4485.01 |
| 21168 | 2025.07.08 04:13 | t/p | 10759 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4485.64 |
| 21169 | 2025.07.08 04:13 | t/p | 10762 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4486.27 |
| 21170 | 2025.07.08 04:13 | t/p | 10764 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4486.90 |
| 21171 | 2025.07.08 04:13 | t/p | 10766 | 0.01 | 0.79718 | 0.79549 | 0.79718 | 0.63 | 4487.53 |
| 21172 | 2025.07.08 04:13 | t/p | 10711 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4488.16 |
| 21173 | 2025.07.08 04:13 | t/p | 10713 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4488.79 |
| 21174 | 2025.07.08 04:13 | t/p | 10715 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4489.42 |
| 21175 | 2025.07.08 04:13 | t/p | 10717 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4490.05 |
| 21176 | 2025.07.08 04:13 | t/p | 10719 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4490.68 |
| 21177 | 2025.07.08 04:13 | t/p | 10721 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4491.31 |
| 21178 | 2025.07.08 04:13 | t/p | 10723 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4491.94 |
| 21179 | 2025.07.08 04:13 | t/p | 10725 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4492.57 |
| 21180 | 2025.07.08 04:13 | t/p | 10727 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4493.20 |
| 21181 | 2025.07.08 04:13 | t/p | 10729 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4493.83 |
| 21182 | 2025.07.08 04:13 | t/p | 10731 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4494.46 |
| 21183 | 2025.07.08 04:13 | t/p | 10733 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4495.09 |
| 21184 | 2025.07.08 04:13 | t/p | 10735 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4495.72 |
| 21185 | 2025.07.08 04:13 | t/p | 10737 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4496.35 |
| 21186 | 2025.07.08 04:13 | t/p | 10739 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4496.98 |
| 21187 | 2025.07.08 04:13 | t/p | 10761 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4497.61 |
| 21188 | 2025.07.08 04:13 | t/p | 10763 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4498.24 |
| 21189 | 2025.07.08 04:13 | t/p | 10765 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4498.87 |
| 21190 | 2025.07.08 04:13 | t/p | 10768 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4499.50 |
| 21191 | 2025.07.08 04:13 | t/p | 10770 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4500.13 |
| 21192 | 2025.07.08 04:13 | t/p | 10772 | 0.01 | 0.79719 | 0.79550 | 0.79719 | 0.63 | 4500.76 |
| 21193 | 2025.07.08 04:13 | t/p | 10697 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4501.39 |
| 21194 | 2025.07.08 04:13 | t/p | 10699 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4502.02 |
| 21195 | 2025.07.08 04:13 | t/p | 10701 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4502.65 |
| 21196 | 2025.07.08 04:13 | t/p | 10703 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4503.28 |
| 21197 | 2025.07.08 04:13 | t/p | 10705 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4503.91 |
| 21198 | 2025.07.08 04:13 | t/p | 10707 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4504.54 |
| 21199 | 2025.07.08 04:13 | t/p | 10709 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4505.17 |
| 21200 | 2025.07.08 04:13 | t/p | 10712 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4505.80 |
| 21201 | 2025.07.08 04:13 | t/p | 10714 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4506.43 |
| 21202 | 2025.07.08 04:13 | t/p | 10716 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4507.06 |
| 21203 | 2025.07.08 04:13 | t/p | 10718 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4507.69 |
| 21204 | 2025.07.08 04:13 | t/p | 10720 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4508.32 |
| 21205 | 2025.07.08 04:13 | t/p | 10722 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4508.95 |
| 21206 | 2025.07.08 04:13 | t/p | 10724 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4509.58 |
| 21207 | 2025.07.08 04:13 | t/p | 10767 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4510.21 |
| 21208 | 2025.07.08 04:13 | t/p | 10769 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4510.84 |
| 21209 | 2025.07.08 04:13 | t/p | 10771 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4511.47 |
| 21210 | 2025.07.08 04:13 | t/p | 10774 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4512.10 |
| 21211 | 2025.07.08 04:13 | t/p | 10776 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4512.73 |
| 21212 | 2025.07.08 04:13 | t/p | 10778 | 0.01 | 0.79720 | 0.79551 | 0.79720 | 0.63 | 4513.36 |
| 21213 | 2025.07.08 04:13 | t/p | 10682 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4513.99 |
| 21214 | 2025.07.08 04:13 | t/p | 10684 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4514.62 |
| 21215 | 2025.07.08 04:13 | t/p | 10686 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4515.25 |
| 21216 | 2025.07.08 04:13 | t/p | 10688 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4515.88 |
| 21217 | 2025.07.08 04:13 | t/p | 10690 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4516.51 |
| 21218 | 2025.07.08 04:13 | t/p | 10692 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4517.14 |
| 21219 | 2025.07.08 04:13 | t/p | 10694 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4517.77 |
| 21220 | 2025.07.08 04:13 | t/p | 10696 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4518.40 |
| 21221 | 2025.07.08 04:13 | t/p | 10698 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4519.03 |
| 21222 | 2025.07.08 04:13 | t/p | 10700 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4519.66 |
| 21223 | 2025.07.08 04:13 | t/p | 10702 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4520.29 |
| 21224 | 2025.07.08 04:13 | t/p | 10704 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4520.92 |
| 21225 | 2025.07.08 04:13 | t/p | 10706 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4521.55 |
| 21226 | 2025.07.08 04:13 | t/p | 10708 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4522.18 |
| 21227 | 2025.07.08 04:13 | t/p | 10710 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4522.81 |
| 21228 | 2025.07.08 04:13 | t/p | 10773 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4523.44 |
| 21229 | 2025.07.08 04:13 | t/p | 10775 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4524.07 |
| 21230 | 2025.07.08 04:13 | t/p | 10777 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4524.70 |
| 21231 | 2025.07.08 04:13 | t/p | 10780 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4525.33 |
| 21232 | 2025.07.08 04:13 | t/p | 10782 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4525.96 |
| 21233 | 2025.07.08 04:13 | t/p | 10784 | 0.01 | 0.79721 | 0.79552 | 0.79721 | 0.63 | 4526.59 |
| 21234 | 2025.07.08 04:13 | t/p | 10453 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4527.22 |
| 21235 | 2025.07.08 04:13 | t/p | 10455 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4527.85 |
| 21236 | 2025.07.08 04:13 | t/p | 10457 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4528.48 |
| 21237 | 2025.07.08 04:13 | t/p | 10459 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4529.11 |
| 21238 | 2025.07.08 04:13 | t/p | 10461 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4529.74 |
| 21239 | 2025.07.08 04:13 | t/p | 10463 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4530.37 |
| 21240 | 2025.07.08 04:13 | t/p | 10465 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4531.00 |
| 21241 | 2025.07.08 04:13 | t/p | 10467 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4531.63 |
| 21242 | 2025.07.08 04:13 | t/p | 10469 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4532.26 |
| 21243 | 2025.07.08 04:13 | t/p | 10471 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4532.89 |
| 21244 | 2025.07.08 04:13 | t/p | 10473 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4533.52 |
| 21245 | 2025.07.08 04:13 | t/p | 10475 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4534.15 |
| 21246 | 2025.07.08 04:13 | t/p | 10477 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4534.78 |
| 21247 | 2025.07.08 04:13 | t/p | 10479 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4535.41 |
| 21248 | 2025.07.08 04:13 | t/p | 10481 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4536.04 |
| 21249 | 2025.07.08 04:13 | t/p | 10483 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4536.67 |
| 21250 | 2025.07.08 04:13 | t/p | 10485 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4537.30 |
| 21251 | 2025.07.08 04:13 | t/p | 10487 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4537.93 |
| 21252 | 2025.07.08 04:13 | t/p | 10667 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4538.56 |
| 21253 | 2025.07.08 04:13 | t/p | 10669 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4539.19 |
| 21254 | 2025.07.08 04:13 | t/p | 10671 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4539.82 |
| 21255 | 2025.07.08 04:13 | t/p | 10673 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4540.45 |
| 21256 | 2025.07.08 04:13 | t/p | 10675 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4541.08 |
| 21257 | 2025.07.08 04:13 | t/p | 10677 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4541.71 |
| 21258 | 2025.07.08 04:13 | t/p | 10679 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4542.34 |
| 21259 | 2025.07.08 04:13 | t/p | 10681 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4542.97 |
| 21260 | 2025.07.08 04:13 | t/p | 10683 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4543.60 |
| 21261 | 2025.07.08 04:13 | t/p | 10685 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4544.23 |
| 21262 | 2025.07.08 04:13 | t/p | 10687 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4544.86 |
| 21263 | 2025.07.08 04:13 | t/p | 10689 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4545.49 |
| 21264 | 2025.07.08 04:13 | t/p | 10691 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4546.12 |
| 21265 | 2025.07.08 04:13 | t/p | 10693 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4546.75 |
| 21266 | 2025.07.08 04:13 | t/p | 10695 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4547.38 |
| 21267 | 2025.07.08 04:13 | t/p | 10779 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4548.01 |
| 21268 | 2025.07.08 04:13 | t/p | 10781 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4548.64 |
| 21269 | 2025.07.08 04:13 | t/p | 10783 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4549.27 |
| 21270 | 2025.07.08 04:13 | t/p | 10786 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4549.90 |
| 21271 | 2025.07.08 04:13 | t/p | 10788 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4550.53 |
| 21272 | 2025.07.08 04:13 | t/p | 10790 | 0.01 | 0.79722 | 0.79553 | 0.79722 | 0.63 | 4551.16 |
| 21273 | 2025.07.08 04:13 | t/p | 10448 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4551.79 |
| 21274 | 2025.07.08 04:13 | t/p | 10450 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4552.42 |
| 21275 | 2025.07.08 04:13 | t/p | 10452 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4553.05 |
| 21276 | 2025.07.08 04:13 | t/p | 10454 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4553.68 |
| 21277 | 2025.07.08 04:13 | t/p | 10456 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4554.31 |
| 21278 | 2025.07.08 04:13 | t/p | 10458 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4554.94 |
| 21279 | 2025.07.08 04:13 | t/p | 10460 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4555.57 |
| 21280 | 2025.07.08 04:13 | t/p | 10462 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4556.20 |
| 21281 | 2025.07.08 04:13 | t/p | 10464 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4556.83 |
| 21282 | 2025.07.08 04:13 | t/p | 10466 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4557.46 |
| 21283 | 2025.07.08 04:13 | t/p | 10468 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4558.09 |
| 21284 | 2025.07.08 04:13 | t/p | 10470 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4558.72 |
| 21285 | 2025.07.08 04:13 | t/p | 10472 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4559.35 |
| 21286 | 2025.07.08 04:13 | t/p | 10474 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4559.98 |
| 21287 | 2025.07.08 04:13 | t/p | 10476 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4560.61 |
| 21288 | 2025.07.08 04:13 | t/p | 10478 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4561.24 |
| 21289 | 2025.07.08 04:13 | t/p | 10480 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4561.87 |
| 21290 | 2025.07.08 04:13 | t/p | 10482 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4562.50 |
| 21291 | 2025.07.08 04:13 | t/p | 10484 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4563.13 |
| 21292 | 2025.07.08 04:13 | t/p | 10486 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4563.76 |
| 21293 | 2025.07.08 04:13 | t/p | 10489 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4564.39 |
| 21294 | 2025.07.08 04:13 | t/p | 10491 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4565.02 |
| 21295 | 2025.07.08 04:13 | t/p | 10493 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4565.65 |
| 21296 | 2025.07.08 04:13 | t/p | 10495 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4566.28 |
| 21297 | 2025.07.08 04:13 | t/p | 10497 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4566.91 |
| 21298 | 2025.07.08 04:13 | t/p | 10499 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4567.54 |
| 21299 | 2025.07.08 04:13 | t/p | 10501 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4568.17 |
| 21300 | 2025.07.08 04:13 | t/p | 10503 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4568.80 |
| 21301 | 2025.07.08 04:13 | t/p | 10505 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4569.43 |
| 21302 | 2025.07.08 04:13 | t/p | 10507 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4570.06 |
| 21303 | 2025.07.08 04:13 | t/p | 10509 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4570.69 |
| 21304 | 2025.07.08 04:13 | t/p | 10511 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4571.32 |
| 21305 | 2025.07.08 04:13 | t/p | 10513 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4571.95 |
| 21306 | 2025.07.08 04:13 | t/p | 10515 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4572.58 |
| 21307 | 2025.07.08 04:13 | t/p | 10517 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4573.21 |
| 21308 | 2025.07.08 04:13 | t/p | 10653 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4573.84 |
| 21309 | 2025.07.08 04:13 | t/p | 10655 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4574.47 |
| 21310 | 2025.07.08 04:13 | t/p | 10657 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4575.10 |
| 21311 | 2025.07.08 04:13 | t/p | 10659 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4575.73 |
| 21312 | 2025.07.08 04:13 | t/p | 10661 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4576.36 |
| 21313 | 2025.07.08 04:13 | t/p | 10663 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4576.99 |
| 21314 | 2025.07.08 04:13 | t/p | 10665 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4577.62 |
| 21315 | 2025.07.08 04:13 | t/p | 10668 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4578.25 |
| 21316 | 2025.07.08 04:13 | t/p | 10670 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4578.88 |
| 21317 | 2025.07.08 04:13 | t/p | 10672 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4579.51 |
| 21318 | 2025.07.08 04:13 | t/p | 10674 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4580.14 |
| 21319 | 2025.07.08 04:13 | t/p | 10676 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4580.77 |
| 21320 | 2025.07.08 04:13 | t/p | 10678 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4581.40 |
| 21321 | 2025.07.08 04:13 | t/p | 10680 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4582.03 |
| 21322 | 2025.07.08 04:13 | t/p | 10785 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4582.66 |
| 21323 | 2025.07.08 04:13 | t/p | 10787 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4583.29 |
| 21324 | 2025.07.08 04:13 | t/p | 10789 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4583.92 |
| 21325 | 2025.07.08 04:13 | t/p | 10792 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4584.55 |
| 21326 | 2025.07.08 04:13 | t/p | 10794 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4585.18 |
| 21327 | 2025.07.08 04:13 | t/p | 10796 | 0.01 | 0.79723 | 0.79554 | 0.79723 | 0.63 | 4585.81 |
| 21328 | 2025.07.08 04:13 | t/p | 10444 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4586.44 |
| 21329 | 2025.07.08 04:13 | t/p | 10446 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4587.07 |
| 21330 | 2025.07.08 04:13 | t/p | 10449 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4587.70 |
| 21331 | 2025.07.08 04:13 | t/p | 10451 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4588.33 |
| 21332 | 2025.07.08 04:13 | t/p | 10488 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4588.96 |
| 21333 | 2025.07.08 04:13 | t/p | 10490 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4589.59 |
| 21334 | 2025.07.08 04:13 | t/p | 10492 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4590.22 |
| 21335 | 2025.07.08 04:13 | t/p | 10494 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4590.85 |
| 21336 | 2025.07.08 04:13 | t/p | 10496 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4591.48 |
| 21337 | 2025.07.08 04:13 | t/p | 10498 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4592.11 |
| 21338 | 2025.07.08 04:13 | t/p | 10500 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4592.74 |
| 21339 | 2025.07.08 04:13 | t/p | 10502 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4593.37 |
| 21340 | 2025.07.08 04:13 | t/p | 10504 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4594.00 |
| 21341 | 2025.07.08 04:13 | t/p | 10506 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4594.63 |
| 21342 | 2025.07.08 04:13 | t/p | 10508 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4595.26 |
| 21343 | 2025.07.08 04:13 | t/p | 10510 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4595.89 |
| 21344 | 2025.07.08 04:13 | t/p | 10512 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4596.52 |
| 21345 | 2025.07.08 04:13 | t/p | 10514 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4597.15 |
| 21346 | 2025.07.08 04:13 | t/p | 10516 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4597.78 |
| 21347 | 2025.07.08 04:13 | t/p | 10519 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4598.41 |
| 21348 | 2025.07.08 04:13 | t/p | 10521 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4599.04 |
| 21349 | 2025.07.08 04:13 | t/p | 10523 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4599.67 |
| 21350 | 2025.07.08 04:13 | t/p | 10525 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4600.30 |
| 21351 | 2025.07.08 04:13 | t/p | 10527 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4600.93 |
| 21352 | 2025.07.08 04:13 | t/p | 10529 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4601.56 |
| 21353 | 2025.07.08 04:13 | t/p | 10531 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4602.19 |
| 21354 | 2025.07.08 04:13 | t/p | 10533 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4602.82 |
| 21355 | 2025.07.08 04:13 | t/p | 10535 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4603.45 |
| 21356 | 2025.07.08 04:13 | t/p | 10537 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4604.08 |
| 21357 | 2025.07.08 04:13 | t/p | 10539 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4604.71 |
| 21358 | 2025.07.08 04:13 | t/p | 10541 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4605.34 |
| 21359 | 2025.07.08 04:13 | t/p | 10543 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4605.97 |
| 21360 | 2025.07.08 04:13 | t/p | 10545 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4606.60 |
| 21361 | 2025.07.08 04:13 | t/p | 10547 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4607.23 |
| 21362 | 2025.07.08 04:13 | t/p | 10638 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4607.86 |
| 21363 | 2025.07.08 04:13 | t/p | 10640 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4608.49 |
| 21364 | 2025.07.08 04:13 | t/p | 10642 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4609.12 |
| 21365 | 2025.07.08 04:13 | t/p | 10644 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4609.75 |
| 21366 | 2025.07.08 04:13 | t/p | 10646 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4610.38 |
| 21367 | 2025.07.08 04:13 | t/p | 10648 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4611.01 |
| 21368 | 2025.07.08 04:13 | t/p | 10650 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4611.64 |
| 21369 | 2025.07.08 04:13 | t/p | 10652 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4612.27 |
| 21370 | 2025.07.08 04:13 | t/p | 10654 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4612.90 |
| 21371 | 2025.07.08 04:13 | t/p | 10656 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4613.53 |
| 21372 | 2025.07.08 04:13 | t/p | 10658 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4614.16 |
| 21373 | 2025.07.08 04:13 | t/p | 10660 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4614.79 |
| 21374 | 2025.07.08 04:13 | t/p | 10662 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4615.42 |
| 21375 | 2025.07.08 04:13 | t/p | 10664 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4616.05 |
| 21376 | 2025.07.08 04:13 | t/p | 10666 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4616.68 |
| 21377 | 2025.07.08 04:13 | t/p | 10791 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4617.31 |
| 21378 | 2025.07.08 04:13 | t/p | 10793 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4617.94 |
| 21379 | 2025.07.08 04:13 | t/p | 10795 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4618.57 |
| 21380 | 2025.07.08 04:13 | t/p | 10798 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4619.20 |
| 21381 | 2025.07.08 04:13 | t/p | 10800 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4619.83 |
| 21382 | 2025.07.08 04:13 | t/p | 10802 | 0.01 | 0.79724 | 0.79555 | 0.79724 | 0.63 | 4620.46 |
| 21383 | 2025.07.08 04:13 | t/p | 10439 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4621.09 |
| 21384 | 2025.07.08 04:13 | t/p | 10441 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4621.72 |
| 21385 | 2025.07.08 04:13 | t/p | 10443 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4622.35 |
| 21386 | 2025.07.08 04:13 | t/p | 10445 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4622.98 |
| 21387 | 2025.07.08 04:13 | t/p | 10447 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4623.61 |
| 21388 | 2025.07.08 04:13 | t/p | 10518 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4624.24 |
| 21389 | 2025.07.08 04:13 | t/p | 10520 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4624.87 |
| 21390 | 2025.07.08 04:13 | t/p | 10522 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4625.50 |
| 21391 | 2025.07.08 04:13 | t/p | 10524 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4626.13 |
| 21392 | 2025.07.08 04:13 | t/p | 10526 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4626.76 |
| 21393 | 2025.07.08 04:13 | t/p | 10528 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4627.39 |
| 21394 | 2025.07.08 04:13 | t/p | 10530 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4628.02 |
| 21395 | 2025.07.08 04:13 | t/p | 10532 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4628.65 |
| 21396 | 2025.07.08 04:13 | t/p | 10534 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4629.28 |
| 21397 | 2025.07.08 04:13 | t/p | 10536 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4629.91 |
| 21398 | 2025.07.08 04:13 | t/p | 10538 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4630.54 |
| 21399 | 2025.07.08 04:13 | t/p | 10540 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4631.17 |
| 21400 | 2025.07.08 04:13 | t/p | 10542 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4631.80 |
| 21401 | 2025.07.08 04:13 | t/p | 10544 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4632.43 |
| 21402 | 2025.07.08 04:13 | t/p | 10546 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4633.06 |
| 21403 | 2025.07.08 04:13 | t/p | 10549 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4633.69 |
| 21404 | 2025.07.08 04:13 | t/p | 10551 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4634.32 |
| 21405 | 2025.07.08 04:13 | t/p | 10553 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4634.95 |
| 21406 | 2025.07.08 04:13 | t/p | 10555 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4635.58 |
| 21407 | 2025.07.08 04:13 | t/p | 10557 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4636.21 |
| 21408 | 2025.07.08 04:13 | t/p | 10559 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4636.84 |
| 21409 | 2025.07.08 04:13 | t/p | 10561 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4637.47 |
| 21410 | 2025.07.08 04:13 | t/p | 10563 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4638.10 |
| 21411 | 2025.07.08 04:13 | t/p | 10565 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4638.73 |
| 21412 | 2025.07.08 04:13 | t/p | 10567 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4639.36 |
| 21413 | 2025.07.08 04:13 | t/p | 10569 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4639.99 |
| 21414 | 2025.07.08 04:13 | t/p | 10571 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4640.62 |
| 21415 | 2025.07.08 04:13 | t/p | 10573 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4641.25 |
| 21416 | 2025.07.08 04:13 | t/p | 10575 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4641.88 |
| 21417 | 2025.07.08 04:13 | t/p | 10577 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4642.51 |
| 21418 | 2025.07.08 04:13 | t/p | 10624 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4643.14 |
| 21419 | 2025.07.08 04:13 | t/p | 10626 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4643.77 |
| 21420 | 2025.07.08 04:13 | t/p | 10628 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4644.40 |
| 21421 | 2025.07.08 04:13 | t/p | 10630 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4645.03 |
| 21422 | 2025.07.08 04:13 | t/p | 10632 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4645.66 |
| 21423 | 2025.07.08 04:13 | t/p | 10634 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4646.29 |
| 21424 | 2025.07.08 04:13 | t/p | 10636 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4646.92 |
| 21425 | 2025.07.08 04:13 | t/p | 10639 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4647.55 |
| 21426 | 2025.07.08 04:13 | t/p | 10641 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4648.18 |
| 21427 | 2025.07.08 04:13 | t/p | 10643 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4648.81 |
| 21428 | 2025.07.08 04:13 | t/p | 10645 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4649.44 |
| 21429 | 2025.07.08 04:13 | t/p | 10647 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4650.07 |
| 21430 | 2025.07.08 04:13 | t/p | 10649 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4650.70 |
| 21431 | 2025.07.08 04:13 | t/p | 10651 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4651.33 |
| 21432 | 2025.07.08 04:13 | t/p | 10797 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4651.96 |
| 21433 | 2025.07.08 04:13 | t/p | 10799 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4652.59 |
| 21434 | 2025.07.08 04:13 | t/p | 10801 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4653.22 |
| 21435 | 2025.07.08 04:13 | t/p | 10804 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4653.85 |
| 21436 | 2025.07.08 04:13 | t/p | 10806 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4654.48 |
| 21437 | 2025.07.08 04:13 | t/p | 10808 | 0.01 | 0.79725 | 0.79556 | 0.79725 | 0.63 | 4655.11 |
| 21438 | 2025.07.08 04:13 | t/p | 10435 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4655.74 |
| 21439 | 2025.07.08 04:13 | t/p | 10437 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4656.37 |
| 21440 | 2025.07.08 04:13 | t/p | 10440 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4657.00 |
| 21441 | 2025.07.08 04:13 | t/p | 10442 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4657.63 |
| 21442 | 2025.07.08 04:13 | t/p | 10548 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4658.26 |
| 21443 | 2025.07.08 04:13 | t/p | 10550 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4658.89 |
| 21444 | 2025.07.08 04:13 | t/p | 10552 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4659.52 |
| 21445 | 2025.07.08 04:13 | t/p | 10554 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4660.15 |
| 21446 | 2025.07.08 04:13 | t/p | 10556 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4660.78 |
| 21447 | 2025.07.08 04:13 | t/p | 10558 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4661.41 |
| 21448 | 2025.07.08 04:13 | t/p | 10560 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4662.04 |
| 21449 | 2025.07.08 04:13 | t/p | 10562 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4662.67 |
| 21450 | 2025.07.08 04:13 | t/p | 10564 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4663.30 |
| 21451 | 2025.07.08 04:13 | t/p | 10566 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4663.93 |
| 21452 | 2025.07.08 04:13 | t/p | 10568 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4664.56 |
| 21453 | 2025.07.08 04:13 | t/p | 10570 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4665.19 |
| 21454 | 2025.07.08 04:13 | t/p | 10572 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4665.82 |
| 21455 | 2025.07.08 04:13 | t/p | 10574 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4666.45 |
| 21456 | 2025.07.08 04:13 | t/p | 10576 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4667.08 |
| 21457 | 2025.07.08 04:13 | t/p | 10579 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4667.71 |
| 21458 | 2025.07.08 04:13 | t/p | 10581 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4668.34 |
| 21459 | 2025.07.08 04:13 | t/p | 10583 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4668.97 |
| 21460 | 2025.07.08 04:13 | t/p | 10585 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4669.60 |
| 21461 | 2025.07.08 04:13 | t/p | 10587 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4670.23 |
| 21462 | 2025.07.08 04:13 | t/p | 10589 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4670.86 |
| 21463 | 2025.07.08 04:13 | t/p | 10591 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4671.49 |
| 21464 | 2025.07.08 04:13 | t/p | 10593 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4672.12 |
| 21465 | 2025.07.08 04:13 | t/p | 10595 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4672.75 |
| 21466 | 2025.07.08 04:13 | t/p | 10597 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4673.38 |
| 21467 | 2025.07.08 04:13 | t/p | 10599 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4674.01 |
| 21468 | 2025.07.08 04:13 | t/p | 10601 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4674.64 |
| 21469 | 2025.07.08 04:13 | t/p | 10603 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4675.27 |
| 21470 | 2025.07.08 04:13 | t/p | 10605 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4675.90 |
| 21471 | 2025.07.08 04:13 | t/p | 10607 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4676.53 |
| 21472 | 2025.07.08 04:13 | t/p | 10609 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4677.16 |
| 21473 | 2025.07.08 04:13 | t/p | 10611 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4677.79 |
| 21474 | 2025.07.08 04:13 | t/p | 10613 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4678.42 |
| 21475 | 2025.07.08 04:13 | t/p | 10615 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4679.05 |
| 21476 | 2025.07.08 04:13 | t/p | 10617 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4679.68 |
| 21477 | 2025.07.08 04:13 | t/p | 10619 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4680.31 |
| 21478 | 2025.07.08 04:13 | t/p | 10621 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4680.94 |
| 21479 | 2025.07.08 04:13 | t/p | 10623 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4681.57 |
| 21480 | 2025.07.08 04:13 | t/p | 10625 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4682.20 |
| 21481 | 2025.07.08 04:13 | t/p | 10627 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4682.83 |
| 21482 | 2025.07.08 04:13 | t/p | 10629 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4683.46 |
| 21483 | 2025.07.08 04:13 | t/p | 10631 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4684.09 |
| 21484 | 2025.07.08 04:13 | t/p | 10633 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4684.72 |
| 21485 | 2025.07.08 04:13 | t/p | 10635 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4685.35 |
| 21486 | 2025.07.08 04:13 | t/p | 10637 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4685.98 |
| 21487 | 2025.07.08 04:13 | t/p | 10803 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4686.61 |
| 21488 | 2025.07.08 04:13 | t/p | 10805 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4687.24 |
| 21489 | 2025.07.08 04:13 | t/p | 10807 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4687.87 |
| 21490 | 2025.07.08 04:13 | t/p | 10810 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4688.50 |
| 21491 | 2025.07.08 04:13 | t/p | 10812 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4689.13 |
| 21492 | 2025.07.08 04:13 | t/p | 10814 | 0.01 | 0.79726 | 0.79557 | 0.79726 | 0.63 | 4689.76 |
| 21493 | 2025.07.08 04:14 | t/p | 10430 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4690.39 |
| 21494 | 2025.07.08 04:14 | t/p | 10432 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4691.02 |
| 21495 | 2025.07.08 04:14 | t/p | 10434 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4691.65 |
| 21496 | 2025.07.08 04:14 | t/p | 10436 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4692.28 |
| 21497 | 2025.07.08 04:14 | t/p | 10438 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4692.91 |
| 21498 | 2025.07.08 04:14 | t/p | 10578 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4693.54 |
| 21499 | 2025.07.08 04:14 | t/p | 10580 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4694.17 |
| 21500 | 2025.07.08 04:14 | t/p | 10582 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4694.80 |
| 21501 | 2025.07.08 04:14 | t/p | 10584 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4695.43 |
| 21502 | 2025.07.08 04:14 | t/p | 10586 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4696.06 |
| 21503 | 2025.07.08 04:14 | t/p | 10588 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4696.69 |
| 21504 | 2025.07.08 04:14 | t/p | 10590 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4697.32 |
| 21505 | 2025.07.08 04:14 | t/p | 10592 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4697.95 |
| 21506 | 2025.07.08 04:14 | t/p | 10594 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4698.58 |
| 21507 | 2025.07.08 04:14 | t/p | 10596 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4699.21 |
| 21508 | 2025.07.08 04:14 | t/p | 10598 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4699.84 |
| 21509 | 2025.07.08 04:14 | t/p | 10600 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4700.47 |
| 21510 | 2025.07.08 04:14 | t/p | 10602 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4701.10 |
| 21511 | 2025.07.08 04:14 | t/p | 10604 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4701.73 |
| 21512 | 2025.07.08 04:14 | t/p | 10606 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4702.36 |
| 21513 | 2025.07.08 04:14 | t/p | 10608 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4702.99 |
| 21514 | 2025.07.08 04:14 | t/p | 10610 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4703.62 |
| 21515 | 2025.07.08 04:14 | t/p | 10612 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4704.25 |
| 21516 | 2025.07.08 04:14 | t/p | 10614 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4704.88 |
| 21517 | 2025.07.08 04:14 | t/p | 10616 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4705.51 |
| 21518 | 2025.07.08 04:14 | t/p | 10618 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4706.14 |
| 21519 | 2025.07.08 04:14 | t/p | 10620 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4706.77 |
| 21520 | 2025.07.08 04:14 | t/p | 10622 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4707.40 |
| 21521 | 2025.07.08 04:14 | t/p | 10809 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4708.03 |
| 21522 | 2025.07.08 04:14 | t/p | 10811 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4708.66 |
| 21523 | 2025.07.08 04:14 | t/p | 10813 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4709.29 |
| 21524 | 2025.07.08 04:14 | t/p | 10816 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4709.92 |
| 21525 | 2025.07.08 04:14 | t/p | 10818 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4710.55 |
| 21526 | 2025.07.08 04:14 | t/p | 10820 | 0.01 | 0.79727 | 0.79558 | 0.79727 | 0.63 | 4711.18 |
| 21527 | 2025.07.08 04:14 | t/p | 10426 | 0.01 | 0.79728 | 0.79559 | 0.79728 | 0.63 | 4711.81 |
| 21528 | 2025.07.08 04:14 | t/p | 10428 | 0.01 | 0.79728 | 0.79559 | 0.79728 | 0.63 | 4712.44 |
| 21529 | 2025.07.08 04:14 | t/p | 10431 | 0.01 | 0.79728 | 0.79559 | 0.79728 | 0.63 | 4713.07 |
| 21530 | 2025.07.08 04:14 | t/p | 10433 | 0.01 | 0.79728 | 0.79559 | 0.79728 | 0.63 | 4713.70 |
| 21531 | 2025.07.08 04:14 | t/p | 10815 | 0.01 | 0.79728 | 0.79559 | 0.79728 | 0.63 | 4714.33 |
| 21532 | 2025.07.08 04:14 | t/p | 10817 | 0.01 | 0.79728 | 0.79559 | 0.79728 | 0.63 | 4714.96 |
| 21533 | 2025.07.08 04:14 | t/p | 10819 | 0.01 | 0.79728 | 0.79559 | 0.79728 | 0.63 | 4715.59 |
| 21534 | 2025.07.08 04:14 | t/p | 10421 | 0.01 | 0.79729 | 0.79560 | 0.79729 | 0.63 | 4716.22 |
| 21535 | 2025.07.08 04:14 | t/p | 10423 | 0.01 | 0.79729 | 0.79560 | 0.79729 | 0.63 | 4716.85 |
| 21536 | 2025.07.08 04:14 | t/p | 10425 | 0.01 | 0.79729 | 0.79560 | 0.79729 | 0.63 | 4717.48 |
| 21537 | 2025.07.08 04:14 | t/p | 10427 | 0.01 | 0.79729 | 0.79560 | 0.79729 | 0.63 | 4718.11 |
| 21538 | 2025.07.08 04:14 | t/p | 10429 | 0.01 | 0.79729 | 0.79560 | 0.79729 | 0.63 | 4718.74 |
| 21539 | 2025.07.08 04:14 | t/p | 10417 | 0.01 | 0.79730 | 0.79561 | 0.79730 | 0.63 | 4719.37 |
| 21540 | 2025.07.08 04:14 | t/p | 10419 | 0.01 | 0.79730 | 0.79561 | 0.79730 | 0.63 | 4720.00 |
| 21541 | 2025.07.08 04:14 | t/p | 10422 | 0.01 | 0.79730 | 0.79561 | 0.79730 | 0.63 | 4720.63 |
| 21542 | 2025.07.08 04:14 | t/p | 10424 | 0.01 | 0.79730 | 0.79561 | 0.79730 | 0.63 | 4721.26 |
| 21543 | 2025.07.08 04:14 | t/p | 10412 | 0.01 | 0.79731 | 0.79562 | 0.79731 | 0.63 | 4721.89 |
| 21544 | 2025.07.08 04:14 | t/p | 10414 | 0.01 | 0.79731 | 0.79562 | 0.79731 | 0.63 | 4722.52 |
| 21545 | 2025.07.08 04:14 | t/p | 10416 | 0.01 | 0.79731 | 0.79562 | 0.79731 | 0.63 | 4723.15 |
| 21546 | 2025.07.08 04:14 | t/p | 10418 | 0.01 | 0.79731 | 0.79562 | 0.79731 | 0.63 | 4723.78 |
| 21547 | 2025.07.08 04:14 | t/p | 10420 | 0.01 | 0.79731 | 0.79562 | 0.79731 | 0.63 | 4724.41 |
| 21548 | 2025.07.08 04:14 | t/p | 10408 | 0.01 | 0.79732 | 0.79563 | 0.79732 | 0.63 | 4725.04 |
| 21549 | 2025.07.08 04:14 | t/p | 10410 | 0.01 | 0.79732 | 0.79563 | 0.79732 | 0.63 | 4725.67 |
| 21550 | 2025.07.08 04:14 | t/p | 10413 | 0.01 | 0.79732 | 0.79563 | 0.79732 | 0.63 | 4726.30 |
| 21551 | 2025.07.08 04:14 | t/p | 10415 | 0.01 | 0.79732 | 0.79563 | 0.79732 | 0.63 | 4726.93 |
| 21552 | 2025.07.08 04:14 | t/p | 10403 | 0.01 | 0.79733 | 0.79564 | 0.79733 | 0.63 | 4727.56 |
| 21553 | 2025.07.08 04:14 | t/p | 10405 | 0.01 | 0.79733 | 0.79564 | 0.79733 | 0.63 | 4728.19 |
| 21554 | 2025.07.08 04:14 | t/p | 10407 | 0.01 | 0.79733 | 0.79564 | 0.79733 | 0.63 | 4728.82 |
| 21555 | 2025.07.08 04:14 | t/p | 10409 | 0.01 | 0.79733 | 0.79564 | 0.79733 | 0.63 | 4729.45 |
| 21556 | 2025.07.08 04:14 | t/p | 10411 | 0.01 | 0.79733 | 0.79564 | 0.79733 | 0.63 | 4730.08 |
| 21557 | 2025.07.08 04:14 | t/p | 10399 | 0.01 | 0.79734 | 0.79565 | 0.79734 | 0.63 | 4730.71 |
| 21558 | 2025.07.08 04:14 | t/p | 10401 | 0.01 | 0.79734 | 0.79565 | 0.79734 | 0.63 | 4731.34 |
| 21559 | 2025.07.08 04:14 | t/p | 10404 | 0.01 | 0.79734 | 0.79565 | 0.79734 | 0.63 | 4731.97 |
| 21560 | 2025.07.08 04:14 | t/p | 10406 | 0.01 | 0.79734 | 0.79565 | 0.79734 | 0.63 | 4732.60 |
| 21561 | 2025.07.08 04:14 | t/p | 10394 | 0.01 | 0.79735 | 0.79566 | 0.79735 | 0.63 | 4733.23 |
| 21562 | 2025.07.08 04:14 | t/p | 10396 | 0.01 | 0.79735 | 0.79566 | 0.79735 | 0.63 | 4733.86 |
| 21563 | 2025.07.08 04:14 | t/p | 10398 | 0.01 | 0.79735 | 0.79566 | 0.79735 | 0.63 | 4734.49 |
| 21564 | 2025.07.08 04:14 | t/p | 10400 | 0.01 | 0.79735 | 0.79566 | 0.79735 | 0.63 | 4735.12 |
| 21565 | 2025.07.08 04:14 | t/p | 10402 | 0.01 | 0.79735 | 0.79566 | 0.79735 | 0.63 | 4735.75 |
| 21566 | 2025.07.08 04:14 | t/p | 10390 | 0.01 | 0.79736 | 0.79567 | 0.79736 | 0.63 | 4736.38 |
| 21567 | 2025.07.08 04:14 | t/p | 10392 | 0.01 | 0.79736 | 0.79567 | 0.79736 | 0.63 | 4737.01 |
| 21568 | 2025.07.08 04:14 | t/p | 10395 | 0.01 | 0.79736 | 0.79567 | 0.79736 | 0.63 | 4737.64 |
| 21569 | 2025.07.08 04:14 | t/p | 10397 | 0.01 | 0.79736 | 0.79567 | 0.79736 | 0.63 | 4738.27 |
| 21570 | 2025.07.08 04:14 | t/p | 10385 | 0.01 | 0.79737 | 0.79568 | 0.79737 | 0.63 | 4738.90 |
| 21571 | 2025.07.08 04:14 | t/p | 10387 | 0.01 | 0.79737 | 0.79568 | 0.79737 | 0.63 | 4739.53 |
| 21572 | 2025.07.08 04:14 | t/p | 10389 | 0.01 | 0.79737 | 0.79568 | 0.79737 | 0.63 | 4740.16 |
| 21573 | 2025.07.08 04:14 | t/p | 10391 | 0.01 | 0.79737 | 0.79568 | 0.79737 | 0.63 | 4740.79 |
| 21574 | 2025.07.08 04:14 | t/p | 10393 | 0.01 | 0.79737 | 0.79568 | 0.79737 | 0.63 | 4741.42 |
| 21575 | 2025.07.08 04:14 | t/p | 10381 | 0.01 | 0.79738 | 0.79569 | 0.79738 | 0.63 | 4742.05 |
| 21576 | 2025.07.08 04:14 | t/p | 10383 | 0.01 | 0.79738 | 0.79569 | 0.79738 | 0.63 | 4742.68 |
| 21577 | 2025.07.08 04:14 | t/p | 10386 | 0.01 | 0.79738 | 0.79569 | 0.79738 | 0.63 | 4743.31 |
| 21578 | 2025.07.08 04:14 | t/p | 10388 | 0.01 | 0.79738 | 0.79569 | 0.79738 | 0.63 | 4743.94 |
| 21579 | 2025.07.08 04:18 | t/p | 10376 | 0.01 | 0.79739 | 0.79570 | 0.79739 | 0.63 | 4744.57 |
| 21580 | 2025.07.08 04:18 | t/p | 10378 | 0.01 | 0.79739 | 0.79570 | 0.79739 | 0.63 | 4745.20 |
| 21581 | 2025.07.08 04:18 | t/p | 10380 | 0.01 | 0.79739 | 0.79570 | 0.79739 | 0.63 | 4745.83 |
| 21582 | 2025.07.08 04:18 | t/p | 10382 | 0.01 | 0.79739 | 0.79570 | 0.79739 | 0.63 | 4746.46 |
| 21583 | 2025.07.08 04:18 | t/p | 10384 | 0.01 | 0.79739 | 0.79570 | 0.79739 | 0.63 | 4747.09 |
| 21584 | 2025.07.08 04:18 | t/p | 10372 | 0.01 | 0.79740 | 0.79571 | 0.79740 | 0.63 | 4747.72 |
| 21585 | 2025.07.08 04:18 | t/p | 10374 | 0.01 | 0.79740 | 0.79571 | 0.79740 | 0.63 | 4748.35 |
| 21586 | 2025.07.08 04:18 | t/p | 10377 | 0.01 | 0.79740 | 0.79571 | 0.79740 | 0.63 | 4748.98 |
| 21587 | 2025.07.08 04:18 | t/p | 10379 | 0.01 | 0.79740 | 0.79571 | 0.79740 | 0.63 | 4749.61 |
| 21588 | 2025.07.08 04:18 | t/p | 10367 | 0.01 | 0.79741 | 0.79572 | 0.79741 | 0.63 | 4750.24 |
| 21589 | 2025.07.08 04:18 | t/p | 10369 | 0.01 | 0.79741 | 0.79572 | 0.79741 | 0.63 | 4750.87 |
| 21590 | 2025.07.08 04:18 | t/p | 10371 | 0.01 | 0.79741 | 0.79572 | 0.79741 | 0.63 | 4751.50 |
| 21591 | 2025.07.08 04:18 | t/p | 10373 | 0.01 | 0.79741 | 0.79572 | 0.79741 | 0.63 | 4752.13 |
| 21592 | 2025.07.08 04:18 | t/p | 10375 | 0.01 | 0.79741 | 0.79572 | 0.79741 | 0.63 | 4752.76 |
| 21593 | 2025.07.08 04:18 | t/p | 10363 | 0.01 | 0.79742 | 0.79573 | 0.79742 | 0.63 | 4753.39 |
| 21594 | 2025.07.08 04:18 | t/p | 10365 | 0.01 | 0.79742 | 0.79573 | 0.79742 | 0.63 | 4754.02 |
| 21595 | 2025.07.08 04:18 | t/p | 10368 | 0.01 | 0.79742 | 0.79573 | 0.79742 | 0.63 | 4754.65 |
| 21596 | 2025.07.08 04:18 | t/p | 10370 | 0.01 | 0.79742 | 0.79573 | 0.79742 | 0.63 | 4755.28 |
| 21597 | 2025.07.08 04:18 | t/p | 10358 | 0.01 | 0.79743 | 0.79574 | 0.79743 | 0.63 | 4755.91 |
| 21598 | 2025.07.08 04:18 | t/p | 10360 | 0.01 | 0.79743 | 0.79574 | 0.79743 | 0.63 | 4756.54 |
| 21599 | 2025.07.08 04:18 | t/p | 10362 | 0.01 | 0.79743 | 0.79574 | 0.79743 | 0.63 | 4757.17 |
| 21600 | 2025.07.08 04:18 | t/p | 10364 | 0.01 | 0.79743 | 0.79574 | 0.79743 | 0.63 | 4757.80 |
| 21601 | 2025.07.08 04:18 | t/p | 10366 | 0.01 | 0.79743 | 0.79574 | 0.79743 | 0.63 | 4758.43 |
| 21602 | 2025.07.08 04:18 | t/p | 10354 | 0.01 | 0.79744 | 0.79575 | 0.79744 | 0.63 | 4759.06 |
| 21603 | 2025.07.08 04:18 | t/p | 10356 | 0.01 | 0.79744 | 0.79575 | 0.79744 | 0.63 | 4759.69 |
| 21604 | 2025.07.08 04:18 | t/p | 10359 | 0.01 | 0.79744 | 0.79575 | 0.79744 | 0.63 | 4760.32 |
| 21605 | 2025.07.08 04:18 | t/p | 10361 | 0.01 | 0.79744 | 0.79575 | 0.79744 | 0.63 | 4760.95 |
| 21606 | 2025.07.08 04:18 | t/p | 10349 | 0.01 | 0.79745 | 0.79576 | 0.79745 | 0.63 | 4761.58 |
| 21607 | 2025.07.08 04:18 | t/p | 10351 | 0.01 | 0.79745 | 0.79576 | 0.79745 | 0.63 | 4762.21 |
| 21608 | 2025.07.08 04:18 | t/p | 10353 | 0.01 | 0.79745 | 0.79576 | 0.79745 | 0.63 | 4762.84 |
| 21609 | 2025.07.08 04:18 | t/p | 10355 | 0.01 | 0.79745 | 0.79576 | 0.79745 | 0.63 | 4763.47 |
| 21610 | 2025.07.08 04:18 | t/p | 10357 | 0.01 | 0.79745 | 0.79576 | 0.79745 | 0.63 | 4764.10 |
| 21611 | 2025.07.08 04:18 | t/p | 10345 | 0.01 | 0.79746 | 0.79577 | 0.79746 | 0.63 | 4764.73 |
| 21612 | 2025.07.08 04:18 | t/p | 10347 | 0.01 | 0.79746 | 0.79577 | 0.79746 | 0.63 | 4765.36 |
| 21613 | 2025.07.08 04:18 | t/p | 10350 | 0.01 | 0.79746 | 0.79577 | 0.79746 | 0.63 | 4765.99 |
| 21614 | 2025.07.08 04:18 | t/p | 10352 | 0.01 | 0.79746 | 0.79577 | 0.79746 | 0.63 | 4766.62 |
| 21615 | 2025.07.08 04:18 | t/p | 10340 | 0.01 | 0.79747 | 0.79578 | 0.79747 | 0.63 | 4767.25 |
| 21616 | 2025.07.08 04:18 | t/p | 10342 | 0.01 | 0.79747 | 0.79578 | 0.79747 | 0.63 | 4767.88 |
| 21617 | 2025.07.08 04:18 | t/p | 10344 | 0.01 | 0.79747 | 0.79578 | 0.79747 | 0.63 | 4768.51 |
| 21618 | 2025.07.08 04:18 | t/p | 10346 | 0.01 | 0.79747 | 0.79578 | 0.79747 | 0.63 | 4769.14 |
| 21619 | 2025.07.08 04:18 | t/p | 10348 | 0.01 | 0.79747 | 0.79578 | 0.79747 | 0.63 | 4769.77 |
| 21620 | 2025.07.08 04:18 | t/p | 10336 | 0.01 | 0.79748 | 0.79579 | 0.79748 | 0.63 | 4770.40 |
| 21621 | 2025.07.08 04:18 | t/p | 10338 | 0.01 | 0.79748 | 0.79579 | 0.79748 | 0.63 | 4771.03 |
| 21622 | 2025.07.08 04:18 | t/p | 10341 | 0.01 | 0.79748 | 0.79579 | 0.79748 | 0.63 | 4771.66 |
| 21623 | 2025.07.08 04:18 | t/p | 10343 | 0.01 | 0.79748 | 0.79579 | 0.79748 | 0.63 | 4772.29 |
| 21624 | 2025.07.08 04:18 | t/p | 10331 | 0.01 | 0.79749 | 0.79580 | 0.79749 | 0.63 | 4772.92 |
| 21625 | 2025.07.08 04:18 | t/p | 10333 | 0.01 | 0.79749 | 0.79580 | 0.79749 | 0.63 | 4773.55 |
| 21626 | 2025.07.08 04:18 | t/p | 10335 | 0.01 | 0.79749 | 0.79580 | 0.79749 | 0.63 | 4774.18 |
| 21627 | 2025.07.08 04:18 | t/p | 10337 | 0.01 | 0.79749 | 0.79580 | 0.79749 | 0.63 | 4774.81 |
| 21628 | 2025.07.08 04:18 | t/p | 10339 | 0.01 | 0.79749 | 0.79580 | 0.79749 | 0.63 | 4775.44 |
| 21629 | 2025.07.08 04:19 | t/p | 10327 | 0.01 | 0.79750 | 0.79581 | 0.79750 | 0.63 | 4776.07 |
| 21630 | 2025.07.08 04:19 | t/p | 10329 | 0.01 | 0.79750 | 0.79581 | 0.79750 | 0.63 | 4776.70 |
| 21631 | 2025.07.08 04:19 | t/p | 10332 | 0.01 | 0.79750 | 0.79581 | 0.79750 | 0.63 | 4777.33 |
| 21632 | 2025.07.08 04:19 | t/p | 10334 | 0.01 | 0.79750 | 0.79581 | 0.79750 | 0.63 | 4777.96 |
| 21633 | 2025.07.08 04:19 | t/p | 10322 | 0.01 | 0.79751 | 0.79582 | 0.79751 | 0.63 | 4778.59 |
| 21634 | 2025.07.08 04:19 | t/p | 10324 | 0.01 | 0.79751 | 0.79582 | 0.79751 | 0.63 | 4779.22 |
| 21635 | 2025.07.08 04:19 | t/p | 10326 | 0.01 | 0.79751 | 0.79582 | 0.79751 | 0.63 | 4779.85 |
| 21636 | 2025.07.08 04:19 | t/p | 10328 | 0.01 | 0.79751 | 0.79582 | 0.79751 | 0.63 | 4780.48 |
| 21637 | 2025.07.08 04:19 | t/p | 10330 | 0.01 | 0.79751 | 0.79582 | 0.79751 | 0.63 | 4781.11 |
| 21638 | 2025.07.08 04:19 | t/p | 10321 | 0.01 | 0.79752 | 0.79583 | 0.79752 | 0.63 | 4781.74 |
| 21639 | 2025.07.08 04:19 | t/p | 10323 | 0.01 | 0.79752 | 0.79583 | 0.79752 | 0.63 | 4782.37 |
| 21640 | 2025.07.08 04:19 | t/p | 10325 | 0.01 | 0.79752 | 0.79583 | 0.79752 | 0.63 | 4783.00 |
| 21641 | 2025.07.08 07:00 | sell | 10821 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21642 | 2025.07.08 07:00 | sell | 10822 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21643 | 2025.07.08 07:00 | sell | 10823 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21644 | 2025.07.08 07:00 | sell | 10824 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21645 | 2025.07.08 07:00 | sell | 10825 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21646 | 2025.07.08 07:00 | sell | 10826 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21647 | 2025.07.08 07:00 | sell | 10827 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21648 | 2025.07.08 07:00 | sell | 10828 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21649 | 2025.07.08 07:00 | sell | 10829 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21650 | 2025.07.08 07:00 | sell | 10830 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21651 | 2025.07.08 07:00 | sell | 10831 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21652 | 2025.07.08 07:00 | sell | 10832 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21653 | 2025.07.08 07:00 | sell | 10833 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21654 | 2025.07.08 07:00 | sell | 10834 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21655 | 2025.07.08 07:00 | sell | 10835 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21656 | 2025.07.08 07:00 | sell | 10836 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21657 | 2025.07.08 07:00 | sell | 10837 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21658 | 2025.07.08 07:00 | sell | 10838 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21659 | 2025.07.08 07:00 | sell | 10839 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21660 | 2025.07.08 07:00 | sell | 10840 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21661 | 2025.07.08 07:00 | sell | 10841 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21662 | 2025.07.08 07:00 | sell | 10842 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21663 | 2025.07.08 07:00 | sell | 10843 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21664 | 2025.07.08 07:00 | sell | 10844 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21665 | 2025.07.08 07:00 | sell | 10845 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21666 | 2025.07.08 07:00 | sell | 10846 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21667 | 2025.07.08 07:00 | sell | 10847 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21668 | 2025.07.08 07:00 | sell | 10848 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21669 | 2025.07.08 07:00 | sell | 10849 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21670 | 2025.07.08 07:00 | sell | 10850 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21671 | 2025.07.08 07:00 | sell | 10851 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21672 | 2025.07.08 07:00 | sell | 10852 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21673 | 2025.07.08 07:00 | sell | 10853 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21674 | 2025.07.08 07:00 | sell | 10854 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21675 | 2025.07.08 07:00 | sell | 10855 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21676 | 2025.07.08 07:00 | sell | 10856 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21677 | 2025.07.08 07:00 | sell | 10857 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21678 | 2025.07.08 07:00 | sell | 10858 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21679 | 2025.07.08 07:00 | sell | 10859 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21680 | 2025.07.08 07:00 | sell | 10860 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21681 | 2025.07.08 07:00 | sell | 10861 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21682 | 2025.07.08 07:00 | sell | 10862 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21683 | 2025.07.08 07:00 | sell | 10863 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21684 | 2025.07.08 07:00 | sell | 10864 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21685 | 2025.07.08 07:01 | sell | 10865 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21686 | 2025.07.08 07:01 | sell | 10866 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21687 | 2025.07.08 07:01 | sell | 10867 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21688 | 2025.07.08 07:01 | sell | 10868 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21689 | 2025.07.08 07:01 | sell | 10869 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21690 | 2025.07.08 07:01 | sell | 10870 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21691 | 2025.07.08 07:01 | sell | 10871 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21692 | 2025.07.08 07:01 | sell | 10872 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21693 | 2025.07.08 07:01 | sell | 10873 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21694 | 2025.07.08 07:01 | sell | 10874 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21695 | 2025.07.08 07:01 | sell | 10875 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21696 | 2025.07.08 07:01 | sell | 10876 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21697 | 2025.07.08 07:01 | sell | 10877 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21698 | 2025.07.08 07:01 | sell | 10878 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21699 | 2025.07.08 07:01 | sell | 10879 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21700 | 2025.07.08 07:01 | sell | 10880 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21701 | 2025.07.08 07:01 | sell | 10881 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21702 | 2025.07.08 07:01 | sell | 10882 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21703 | 2025.07.08 07:01 | sell | 10883 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21704 | 2025.07.08 07:01 | sell | 10884 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21705 | 2025.07.08 07:01 | sell | 10885 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21706 | 2025.07.08 07:01 | sell | 10886 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21707 | 2025.07.08 07:01 | sell | 10887 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21708 | 2025.07.08 07:01 | sell | 10888 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21709 | 2025.07.08 07:01 | sell | 10889 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21710 | 2025.07.08 07:01 | sell | 10890 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21711 | 2025.07.08 07:01 | sell | 10891 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21712 | 2025.07.08 07:01 | sell | 10892 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21713 | 2025.07.08 07:01 | sell | 10893 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21714 | 2025.07.08 07:01 | sell | 10894 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21715 | 2025.07.08 07:01 | sell | 10895 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21716 | 2025.07.08 07:01 | sell | 10896 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21717 | 2025.07.08 07:01 | sell | 10897 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21718 | 2025.07.08 07:01 | sell | 10898 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21719 | 2025.07.08 07:01 | sell | 10899 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21720 | 2025.07.08 07:01 | sell | 10900 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21721 | 2025.07.08 07:01 | sell | 10901 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21722 | 2025.07.08 07:01 | sell | 10902 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21723 | 2025.07.08 07:01 | sell | 10903 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21724 | 2025.07.08 07:01 | sell | 10904 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21725 | 2025.07.08 07:01 | sell | 10905 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21726 | 2025.07.08 07:01 | sell | 10906 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21727 | 2025.07.08 07:01 | sell | 10907 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21728 | 2025.07.08 07:02 | sell | 10908 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21729 | 2025.07.08 07:02 | sell | 10909 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21730 | 2025.07.08 07:02 | sell | 10910 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21731 | 2025.07.08 07:02 | sell | 10911 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21732 | 2025.07.08 07:02 | sell | 10912 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21733 | 2025.07.08 07:02 | sell | 10913 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21734 | 2025.07.08 07:02 | sell | 10914 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21735 | 2025.07.08 07:02 | sell | 10915 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21736 | 2025.07.08 07:02 | sell | 10916 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21737 | 2025.07.08 07:02 | sell | 10917 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21738 | 2025.07.08 07:02 | sell | 10918 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21739 | 2025.07.08 07:02 | sell | 10919 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21740 | 2025.07.08 07:02 | sell | 10920 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21741 | 2025.07.08 07:02 | sell | 10921 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21742 | 2025.07.08 07:02 | sell | 10922 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21743 | 2025.07.08 07:02 | sell | 10923 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21744 | 2025.07.08 07:02 | sell | 10924 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21745 | 2025.07.08 07:02 | sell | 10925 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21746 | 2025.07.08 07:02 | sell | 10926 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21747 | 2025.07.08 07:02 | sell | 10927 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21748 | 2025.07.08 07:02 | sell | 10928 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21749 | 2025.07.08 07:02 | sell | 10929 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21750 | 2025.07.08 07:02 | sell | 10930 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21751 | 2025.07.08 07:02 | sell | 10931 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21752 | 2025.07.08 07:02 | sell | 10932 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21753 | 2025.07.08 07:02 | sell | 10933 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21754 | 2025.07.08 07:02 | sell | 10934 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21755 | 2025.07.08 07:02 | sell | 10935 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21756 | 2025.07.08 07:02 | sell | 10936 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21757 | 2025.07.08 07:02 | sell | 10937 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21758 | 2025.07.08 07:02 | sell | 10938 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21759 | 2025.07.08 07:02 | sell | 10939 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21760 | 2025.07.08 07:02 | sell | 10940 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21761 | 2025.07.08 07:02 | sell | 10941 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21762 | 2025.07.08 07:02 | sell | 10942 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21763 | 2025.07.08 07:02 | sell | 10943 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21764 | 2025.07.08 07:02 | sell | 10944 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21765 | 2025.07.08 07:02 | sell | 10945 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21766 | 2025.07.08 07:02 | sell | 10946 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21767 | 2025.07.08 07:02 | sell | 10947 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21768 | 2025.07.08 07:02 | sell | 10948 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21769 | 2025.07.08 07:02 | sell | 10949 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21770 | 2025.07.08 07:02 | sell | 10950 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21771 | 2025.07.08 07:02 | sell | 10951 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21772 | 2025.07.08 07:03 | sell | 10952 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21773 | 2025.07.08 07:03 | sell | 10953 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21774 | 2025.07.08 07:03 | sell | 10954 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21775 | 2025.07.08 07:03 | sell | 10955 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21776 | 2025.07.08 07:03 | sell | 10956 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21777 | 2025.07.08 07:03 | sell | 10957 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21778 | 2025.07.08 07:03 | sell | 10958 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21779 | 2025.07.08 07:03 | sell | 10959 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21780 | 2025.07.08 07:03 | sell | 10960 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21781 | 2025.07.08 07:03 | sell | 10961 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21782 | 2025.07.08 07:03 | sell | 10962 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21783 | 2025.07.08 07:03 | sell | 10963 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21784 | 2025.07.08 07:03 | sell | 10964 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21785 | 2025.07.08 07:03 | sell | 10965 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21786 | 2025.07.08 07:03 | sell | 10966 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21787 | 2025.07.08 07:03 | sell | 10967 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21788 | 2025.07.08 07:03 | sell | 10968 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21789 | 2025.07.08 07:03 | sell | 10969 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21790 | 2025.07.08 07:03 | sell | 10970 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21791 | 2025.07.08 07:03 | sell | 10971 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21792 | 2025.07.08 07:03 | sell | 10972 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21793 | 2025.07.08 07:03 | sell | 10973 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21794 | 2025.07.08 07:03 | sell | 10974 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21795 | 2025.07.08 07:03 | sell | 10975 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21796 | 2025.07.08 07:03 | sell | 10976 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21797 | 2025.07.08 07:03 | sell | 10977 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21798 | 2025.07.08 07:03 | sell | 10978 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21799 | 2025.07.08 07:03 | sell | 10979 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21800 | 2025.07.08 07:03 | sell | 10980 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21801 | 2025.07.08 07:03 | sell | 10981 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21802 | 2025.07.08 07:03 | sell | 10982 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21803 | 2025.07.08 07:03 | sell | 10983 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21804 | 2025.07.08 07:03 | sell | 10984 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21805 | 2025.07.08 07:03 | sell | 10985 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21806 | 2025.07.08 07:03 | sell | 10986 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21807 | 2025.07.08 07:03 | sell | 10987 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21808 | 2025.07.08 07:03 | sell | 10988 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21809 | 2025.07.08 07:03 | sell | 10989 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21810 | 2025.07.08 07:03 | sell | 10990 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21811 | 2025.07.08 07:03 | sell | 10991 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21812 | 2025.07.08 07:03 | sell | 10992 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21813 | 2025.07.08 07:03 | sell | 10993 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21814 | 2025.07.08 07:03 | sell | 10994 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21815 | 2025.07.08 07:03 | sell | 10995 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21816 | 2025.07.08 07:04 | sell | 10996 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21817 | 2025.07.08 07:04 | sell | 10997 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21818 | 2025.07.08 07:04 | sell | 10998 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21819 | 2025.07.08 07:04 | sell | 10999 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21820 | 2025.07.08 07:04 | sell | 11000 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21821 | 2025.07.08 07:04 | sell | 11001 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21822 | 2025.07.08 07:04 | sell | 11002 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21823 | 2025.07.08 07:04 | sell | 11003 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21824 | 2025.07.08 07:04 | sell | 11004 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21825 | 2025.07.08 07:04 | sell | 11005 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21826 | 2025.07.08 07:04 | sell | 11006 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21827 | 2025.07.08 07:04 | sell | 11007 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21828 | 2025.07.08 07:04 | sell | 11008 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21829 | 2025.07.08 07:04 | sell | 11009 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21830 | 2025.07.08 07:04 | sell | 11010 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21831 | 2025.07.08 07:04 | sell | 11011 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21832 | 2025.07.08 07:04 | sell | 11012 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21833 | 2025.07.08 07:04 | sell | 11013 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21834 | 2025.07.08 07:04 | sell | 11014 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21835 | 2025.07.08 07:04 | sell | 11015 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21836 | 2025.07.08 07:04 | sell | 11016 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21837 | 2025.07.08 07:04 | sell | 11017 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21838 | 2025.07.08 07:04 | sell | 11018 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21839 | 2025.07.08 07:04 | sell | 11019 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21840 | 2025.07.08 07:04 | sell | 11020 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21841 | 2025.07.08 07:04 | sell | 11021 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21842 | 2025.07.08 07:04 | sell | 11022 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21843 | 2025.07.08 07:04 | sell | 11023 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21844 | 2025.07.08 07:04 | sell | 11024 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21845 | 2025.07.08 07:04 | sell | 11025 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21846 | 2025.07.08 07:04 | sell | 11026 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21847 | 2025.07.08 07:04 | sell | 11027 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21848 | 2025.07.08 07:04 | sell | 11028 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21849 | 2025.07.08 07:04 | sell | 11029 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21850 | 2025.07.08 07:04 | sell | 11030 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21851 | 2025.07.08 07:04 | sell | 11031 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21852 | 2025.07.08 07:04 | sell | 11032 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21853 | 2025.07.08 07:04 | sell | 11033 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21854 | 2025.07.08 07:04 | sell | 11034 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21855 | 2025.07.08 07:04 | sell | 11035 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21856 | 2025.07.08 07:04 | sell | 11036 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21857 | 2025.07.08 07:04 | sell | 11037 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21858 | 2025.07.08 07:05 | sell | 11038 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21859 | 2025.07.08 07:05 | sell | 11039 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21860 | 2025.07.08 07:05 | sell | 11040 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21861 | 2025.07.08 07:05 | sell | 11041 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21862 | 2025.07.08 07:05 | sell | 11042 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21863 | 2025.07.08 07:05 | sell | 11043 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21864 | 2025.07.08 07:05 | sell | 11044 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21865 | 2025.07.08 07:05 | sell | 11045 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21866 | 2025.07.08 07:05 | sell | 11046 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21867 | 2025.07.08 07:05 | sell | 11047 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21868 | 2025.07.08 07:05 | sell | 11048 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 21869 | 2025.07.08 07:05 | sell | 11049 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21870 | 2025.07.08 07:05 | sell | 11050 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21871 | 2025.07.08 07:05 | sell | 11051 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21872 | 2025.07.08 07:05 | sell | 11052 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21873 | 2025.07.08 07:05 | sell | 11053 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21874 | 2025.07.08 07:05 | sell | 11054 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21875 | 2025.07.08 07:05 | sell | 11055 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21876 | 2025.07.08 07:05 | sell | 11056 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21877 | 2025.07.08 07:05 | sell | 11057 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21878 | 2025.07.08 07:05 | sell | 11058 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 21879 | 2025.07.08 07:05 | sell | 11059 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21880 | 2025.07.08 07:05 | sell | 11060 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21881 | 2025.07.08 07:05 | sell | 11061 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21882 | 2025.07.08 07:05 | sell | 11062 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21883 | 2025.07.08 07:05 | sell | 11063 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21884 | 2025.07.08 07:05 | sell | 11064 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21885 | 2025.07.08 07:05 | sell | 11065 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21886 | 2025.07.08 07:05 | sell | 11066 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21887 | 2025.07.08 07:05 | sell | 11067 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21888 | 2025.07.08 07:05 | sell | 11068 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 21889 | 2025.07.08 07:05 | sell | 11069 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21890 | 2025.07.08 07:05 | sell | 11070 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21891 | 2025.07.08 07:05 | sell | 11071 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21892 | 2025.07.08 07:05 | sell | 11072 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21893 | 2025.07.08 07:05 | sell | 11073 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21894 | 2025.07.08 07:05 | sell | 11074 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21895 | 2025.07.08 07:05 | sell | 11075 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21896 | 2025.07.08 07:05 | sell | 11076 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21897 | 2025.07.08 07:05 | sell | 11077 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21898 | 2025.07.08 07:05 | sell | 11078 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 21899 | 2025.07.08 07:05 | sell | 11079 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21900 | 2025.07.08 07:05 | sell | 11080 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21901 | 2025.07.08 07:05 | sell | 11081 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21902 | 2025.07.08 07:05 | sell | 11082 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21903 | 2025.07.08 07:06 | sell | 11083 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21904 | 2025.07.08 07:06 | sell | 11084 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21905 | 2025.07.08 07:06 | sell | 11085 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21906 | 2025.07.08 07:06 | sell | 11086 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21907 | 2025.07.08 07:06 | sell | 11087 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21908 | 2025.07.08 07:06 | sell | 11088 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21909 | 2025.07.08 07:06 | sell | 11089 | 0.01 | 0.79631 | 0.79750 | 0.79581 | ||
| 21910 | 2025.07.08 07:06 | sell | 11090 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21911 | 2025.07.08 07:06 | sell | 11091 | 0.01 | 0.79631 | 0.79750 | 0.79581 | ||
| 21912 | 2025.07.08 07:06 | sell | 11092 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21913 | 2025.07.08 07:06 | sell | 11093 | 0.01 | 0.79631 | 0.79750 | 0.79581 | ||
| 21914 | 2025.07.08 07:06 | sell | 11094 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21915 | 2025.07.08 07:06 | sell | 11095 | 0.01 | 0.79631 | 0.79750 | 0.79581 | ||
| 21916 | 2025.07.08 07:06 | sell | 11096 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21917 | 2025.07.08 07:06 | sell | 11097 | 0.01 | 0.79631 | 0.79750 | 0.79581 | ||
| 21918 | 2025.07.08 07:06 | sell | 11098 | 0.01 | 0.79632 | 0.79751 | 0.79582 | ||
| 21919 | 2025.07.08 07:06 | sell | 11099 | 0.01 | 0.79631 | 0.79750 | 0.79581 | ||
| 21920 | 2025.07.08 07:06 | sell | 11100 | 0.01 | 0.79632 | 0.79751 | 0.79582 | ||
| 21921 | 2025.07.08 07:06 | sell | 11101 | 0.01 | 0.79631 | 0.79750 | 0.79581 | ||
| 21922 | 2025.07.08 07:06 | sell | 11102 | 0.01 | 0.79632 | 0.79751 | 0.79582 | ||
| 21923 | 2025.07.08 07:06 | sell | 11103 | 0.01 | 0.79631 | 0.79750 | 0.79581 | ||
| 21924 | 2025.07.08 07:06 | sell | 11104 | 0.01 | 0.79632 | 0.79751 | 0.79582 | ||
| 21925 | 2025.07.08 07:06 | sell | 11105 | 0.01 | 0.79631 | 0.79750 | 0.79581 | ||
| 21926 | 2025.07.08 07:06 | sell | 11106 | 0.01 | 0.79632 | 0.79751 | 0.79582 | ||
| 21927 | 2025.07.08 07:06 | sell | 11107 | 0.01 | 0.79633 | 0.79752 | 0.79583 | ||
| 21928 | 2025.07.08 07:06 | sell | 11108 | 0.01 | 0.79632 | 0.79751 | 0.79582 | ||
| 21929 | 2025.07.08 07:06 | sell | 11109 | 0.01 | 0.79633 | 0.79752 | 0.79583 | ||
| 21930 | 2025.07.08 07:06 | sell | 11110 | 0.01 | 0.79632 | 0.79751 | 0.79582 | ||
| 21931 | 2025.07.08 07:06 | sell | 11111 | 0.01 | 0.79633 | 0.79752 | 0.79583 | ||
| 21932 | 2025.07.08 07:06 | sell | 11112 | 0.01 | 0.79632 | 0.79751 | 0.79582 | ||
| 21933 | 2025.07.08 07:06 | sell | 11113 | 0.01 | 0.79633 | 0.79752 | 0.79583 | ||
| 21934 | 2025.07.08 07:06 | sell | 11114 | 0.01 | 0.79632 | 0.79751 | 0.79582 | ||
| 21935 | 2025.07.08 07:06 | sell | 11115 | 0.01 | 0.79633 | 0.79752 | 0.79583 | ||
| 21936 | 2025.07.08 07:06 | sell | 11116 | 0.01 | 0.79632 | 0.79751 | 0.79582 | ||
| 21937 | 2025.07.08 07:06 | sell | 11117 | 0.01 | 0.79634 | 0.79753 | 0.79584 | ||
| 21938 | 2025.07.08 07:06 | sell | 11118 | 0.01 | 0.79633 | 0.79752 | 0.79583 | ||
| 21939 | 2025.07.08 07:06 | sell | 11119 | 0.01 | 0.79634 | 0.79753 | 0.79584 | ||
| 21940 | 2025.07.08 07:06 | sell | 11120 | 0.01 | 0.79633 | 0.79752 | 0.79583 | ||
| 21941 | 2025.07.08 07:06 | sell | 11121 | 0.01 | 0.79634 | 0.79753 | 0.79584 | ||
| 21942 | 2025.07.08 07:06 | sell | 11122 | 0.01 | 0.79633 | 0.79752 | 0.79583 | ||
| 21943 | 2025.07.08 07:06 | sell | 11123 | 0.01 | 0.79634 | 0.79753 | 0.79584 | ||
| 21944 | 2025.07.08 07:06 | sell | 11124 | 0.01 | 0.79633 | 0.79752 | 0.79583 | ||
| 21945 | 2025.07.08 07:07 | sell | 11125 | 0.01 | 0.79634 | 0.79753 | 0.79584 | ||
| 21946 | 2025.07.08 07:07 | sell | 11126 | 0.01 | 0.79633 | 0.79752 | 0.79583 | ||
| 21947 | 2025.07.08 07:07 | sell | 11127 | 0.01 | 0.79635 | 0.79754 | 0.79585 | ||
| 21948 | 2025.07.08 07:07 | sell | 11128 | 0.01 | 0.79634 | 0.79753 | 0.79584 | ||
| 21949 | 2025.07.08 07:07 | sell | 11129 | 0.01 | 0.79635 | 0.79754 | 0.79585 | ||
| 21950 | 2025.07.08 07:07 | sell | 11130 | 0.01 | 0.79634 | 0.79753 | 0.79584 | ||
| 21951 | 2025.07.08 07:07 | sell | 11131 | 0.01 | 0.79635 | 0.79754 | 0.79585 | ||
| 21952 | 2025.07.08 07:07 | sell | 11132 | 0.01 | 0.79634 | 0.79753 | 0.79584 | ||
| 21953 | 2025.07.08 07:07 | sell | 11133 | 0.01 | 0.79635 | 0.79754 | 0.79585 | ||
| 21954 | 2025.07.08 07:07 | sell | 11134 | 0.01 | 0.79634 | 0.79753 | 0.79584 | ||
| 21955 | 2025.07.08 07:07 | sell | 11135 | 0.01 | 0.79635 | 0.79754 | 0.79585 | ||
| 21956 | 2025.07.08 07:07 | sell | 11136 | 0.01 | 0.79634 | 0.79753 | 0.79584 | ||
| 21957 | 2025.07.08 07:07 | sell | 11137 | 0.01 | 0.79636 | 0.79755 | 0.79586 | ||
| 21958 | 2025.07.08 07:07 | sell | 11138 | 0.01 | 0.79635 | 0.79754 | 0.79585 | ||
| 21959 | 2025.07.08 07:07 | sell | 11139 | 0.01 | 0.79636 | 0.79755 | 0.79586 | ||
| 21960 | 2025.07.08 07:07 | sell | 11140 | 0.01 | 0.79635 | 0.79754 | 0.79585 | ||
| 21961 | 2025.07.08 07:07 | sell | 11141 | 0.01 | 0.79636 | 0.79755 | 0.79586 | ||
| 21962 | 2025.07.08 07:07 | sell | 11142 | 0.01 | 0.79635 | 0.79754 | 0.79585 | ||
| 21963 | 2025.07.08 07:07 | sell | 11143 | 0.01 | 0.79636 | 0.79755 | 0.79586 | ||
| 21964 | 2025.07.08 07:07 | sell | 11144 | 0.01 | 0.79635 | 0.79754 | 0.79585 | ||
| 21965 | 2025.07.08 07:07 | sell | 11145 | 0.01 | 0.79636 | 0.79755 | 0.79586 | ||
| 21966 | 2025.07.08 07:07 | sell | 11146 | 0.01 | 0.79635 | 0.79754 | 0.79585 | ||
| 21967 | 2025.07.08 07:07 | sell | 11147 | 0.01 | 0.79636 | 0.79755 | 0.79586 | ||
| 21968 | 2025.07.08 07:07 | sell | 11148 | 0.01 | 0.79635 | 0.79754 | 0.79585 | ||
| 21969 | 2025.07.08 07:07 | sell | 11149 | 0.01 | 0.79636 | 0.79755 | 0.79586 | ||
| 21970 | 2025.07.08 07:07 | sell | 11150 | 0.01 | 0.79635 | 0.79754 | 0.79585 | ||
| 21971 | 2025.07.08 07:07 | sell | 11151 | 0.01 | 0.79636 | 0.79755 | 0.79586 | ||
| 21972 | 2025.07.08 07:07 | sell | 11152 | 0.01 | 0.79634 | 0.79753 | 0.79584 | ||
| 21973 | 2025.07.08 07:07 | sell | 11153 | 0.01 | 0.79635 | 0.79754 | 0.79585 | ||
| 21974 | 2025.07.08 07:07 | sell | 11154 | 0.01 | 0.79634 | 0.79753 | 0.79584 | ||
| 21975 | 2025.07.08 07:07 | sell | 11155 | 0.01 | 0.79635 | 0.79754 | 0.79585 | ||
| 21976 | 2025.07.08 07:07 | sell | 11156 | 0.01 | 0.79634 | 0.79753 | 0.79584 | ||
| 21977 | 2025.07.08 07:07 | sell | 11157 | 0.01 | 0.79633 | 0.79752 | 0.79583 | ||
| 21978 | 2025.07.08 07:07 | sell | 11158 | 0.01 | 0.79634 | 0.79753 | 0.79584 | ||
| 21979 | 2025.07.08 07:07 | sell | 11159 | 0.01 | 0.79633 | 0.79752 | 0.79583 | ||
| 21980 | 2025.07.08 07:07 | sell | 11160 | 0.01 | 0.79634 | 0.79753 | 0.79584 | ||
| 21981 | 2025.07.08 07:07 | sell | 11161 | 0.01 | 0.79632 | 0.79751 | 0.79582 | ||
| 21982 | 2025.07.08 07:07 | sell | 11162 | 0.01 | 0.79633 | 0.79752 | 0.79583 | ||
| 21983 | 2025.07.08 07:07 | sell | 11163 | 0.01 | 0.79632 | 0.79751 | 0.79582 | ||
| 21984 | 2025.07.08 07:07 | sell | 11164 | 0.01 | 0.79633 | 0.79752 | 0.79583 | ||
| 21985 | 2025.07.08 07:07 | sell | 11165 | 0.01 | 0.79632 | 0.79751 | 0.79582 | ||
| 21986 | 2025.07.08 07:07 | sell | 11166 | 0.01 | 0.79631 | 0.79750 | 0.79581 | ||
| 21987 | 2025.07.08 07:07 | sell | 11167 | 0.01 | 0.79632 | 0.79751 | 0.79582 | ||
| 21988 | 2025.07.08 07:08 | sell | 11168 | 0.01 | 0.79631 | 0.79750 | 0.79581 | ||
| 21989 | 2025.07.08 07:08 | sell | 11169 | 0.01 | 0.79632 | 0.79751 | 0.79582 | ||
| 21990 | 2025.07.08 07:08 | sell | 11170 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21991 | 2025.07.08 07:08 | sell | 11171 | 0.01 | 0.79631 | 0.79750 | 0.79581 | ||
| 21992 | 2025.07.08 07:08 | sell | 11172 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21993 | 2025.07.08 07:08 | sell | 11173 | 0.01 | 0.79631 | 0.79750 | 0.79581 | ||
| 21994 | 2025.07.08 07:08 | sell | 11174 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21995 | 2025.07.08 07:08 | sell | 11175 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21996 | 2025.07.08 07:08 | sell | 11176 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21997 | 2025.07.08 07:08 | sell | 11177 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 21998 | 2025.07.08 07:08 | sell | 11178 | 0.01 | 0.79630 | 0.79749 | 0.79580 | ||
| 21999 | 2025.07.08 07:08 | sell | 11179 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 22000 | 2025.07.08 07:08 | sell | 11180 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 22001 | 2025.07.08 07:08 | sell | 11181 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 22002 | 2025.07.08 07:08 | sell | 11182 | 0.01 | 0.79629 | 0.79748 | 0.79579 | ||
| 22003 | 2025.07.08 07:08 | sell | 11183 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 22004 | 2025.07.08 07:08 | sell | 11184 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 22005 | 2025.07.08 07:08 | sell | 11185 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 22006 | 2025.07.08 07:08 | sell | 11186 | 0.01 | 0.79628 | 0.79747 | 0.79578 | ||
| 22007 | 2025.07.08 07:08 | sell | 11187 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 22008 | 2025.07.08 07:08 | sell | 11188 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 22009 | 2025.07.08 07:08 | sell | 11189 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 22010 | 2025.07.08 07:08 | sell | 11190 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 22011 | 2025.07.08 07:08 | sell | 11191 | 0.01 | 0.79627 | 0.79746 | 0.79577 | ||
| 22012 | 2025.07.08 07:08 | sell | 11192 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 22013 | 2025.07.08 07:08 | sell | 11193 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 22014 | 2025.07.08 07:08 | sell | 11194 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 22015 | 2025.07.08 07:08 | sell | 11195 | 0.01 | 0.79626 | 0.79745 | 0.79576 | ||
| 22016 | 2025.07.08 07:08 | sell | 11196 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 22017 | 2025.07.08 07:08 | sell | 11197 | 0.01 | 0.79624 | 0.79743 | 0.79574 | ||
| 22018 | 2025.07.08 07:08 | sell | 11198 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 22019 | 2025.07.08 07:08 | sell | 11199 | 0.01 | 0.79624 | 0.79743 | 0.79574 | ||
| 22020 | 2025.07.08 07:08 | sell | 11200 | 0.01 | 0.79625 | 0.79744 | 0.79575 | ||
| 22021 | 2025.07.08 07:08 | sell | 11201 | 0.01 | 0.79623 | 0.79742 | 0.79573 | ||
| 22022 | 2025.07.08 07:08 | sell | 11202 | 0.01 | 0.79624 | 0.79743 | 0.79574 | ||
| 22023 | 2025.07.08 07:08 | sell | 11203 | 0.01 | 0.79623 | 0.79742 | 0.79573 | ||
| 22024 | 2025.07.08 07:08 | sell | 11204 | 0.01 | 0.79624 | 0.79743 | 0.79574 | ||
| 22025 | 2025.07.08 07:08 | sell | 11205 | 0.01 | 0.79623 | 0.79742 | 0.79573 | ||
| 22026 | 2025.07.08 07:08 | sell | 11206 | 0.01 | 0.79622 | 0.79741 | 0.79572 | ||
| 22027 | 2025.07.08 07:08 | sell | 11207 | 0.01 | 0.79623 | 0.79742 | 0.79573 | ||
| 22028 | 2025.07.08 07:08 | sell | 11208 | 0.01 | 0.79622 | 0.79741 | 0.79572 | ||
| 22029 | 2025.07.08 07:09 | sell | 11209 | 0.01 | 0.79623 | 0.79742 | 0.79573 | ||
| 22030 | 2025.07.08 07:09 | sell | 11210 | 0.01 | 0.79621 | 0.79740 | 0.79571 | ||
| 22031 | 2025.07.08 07:09 | sell | 11211 | 0.01 | 0.79622 | 0.79741 | 0.79572 | ||
| 22032 | 2025.07.08 07:09 | sell | 11212 | 0.01 | 0.79621 | 0.79740 | 0.79571 | ||
| 22033 | 2025.07.08 07:09 | sell | 11213 | 0.01 | 0.79622 | 0.79741 | 0.79572 | ||
| 22034 | 2025.07.08 07:09 | sell | 11214 | 0.01 | 0.79621 | 0.79740 | 0.79571 | ||
| 22035 | 2025.07.08 07:09 | sell | 11215 | 0.01 | 0.79620 | 0.79739 | 0.79570 | ||
| 22036 | 2025.07.08 07:09 | sell | 11216 | 0.01 | 0.79621 | 0.79740 | 0.79571 | ||
| 22037 | 2025.07.08 07:09 | sell | 11217 | 0.01 | 0.79620 | 0.79739 | 0.79570 | ||
| 22038 | 2025.07.08 07:09 | sell | 11218 | 0.01 | 0.79619 | 0.79738 | 0.79569 | ||
| 22039 | 2025.07.08 07:09 | sell | 11219 | 0.01 | 0.79620 | 0.79739 | 0.79570 | ||
| 22040 | 2025.07.08 07:09 | sell | 11220 | 0.01 | 0.79619 | 0.79738 | 0.79569 | ||
| 22041 | 2025.07.08 07:09 | sell | 11221 | 0.01 | 0.79620 | 0.79739 | 0.79570 | ||
| 22042 | 2025.07.08 07:09 | sell | 11222 | 0.01 | 0.79618 | 0.79737 | 0.79568 | ||
| 22043 | 2025.07.08 07:09 | sell | 11223 | 0.01 | 0.79619 | 0.79738 | 0.79569 | ||
| 22044 | 2025.07.08 07:09 | sell | 11224 | 0.01 | 0.79618 | 0.79737 | 0.79568 | ||
| 22045 | 2025.07.08 07:09 | sell | 11225 | 0.01 | 0.79619 | 0.79738 | 0.79569 | ||
| 22046 | 2025.07.08 07:09 | sell | 11226 | 0.01 | 0.79618 | 0.79737 | 0.79568 | ||
| 22047 | 2025.07.08 07:09 | sell | 11227 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 22048 | 2025.07.08 07:09 | sell | 11228 | 0.01 | 0.79618 | 0.79737 | 0.79568 | ||
| 22049 | 2025.07.08 07:09 | sell | 11229 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 22050 | 2025.07.08 07:09 | sell | 11230 | 0.01 | 0.79618 | 0.79737 | 0.79568 | ||
| 22051 | 2025.07.08 07:09 | sell | 11231 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22052 | 2025.07.08 07:09 | sell | 11232 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 22053 | 2025.07.08 07:09 | sell | 11233 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22054 | 2025.07.08 07:09 | sell | 11234 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 22055 | 2025.07.08 07:09 | sell | 11235 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22056 | 2025.07.08 07:09 | sell | 11236 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22057 | 2025.07.08 07:09 | sell | 11237 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22058 | 2025.07.08 07:09 | sell | 11238 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22059 | 2025.07.08 07:09 | sell | 11239 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22060 | 2025.07.08 07:09 | sell | 11240 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22061 | 2025.07.08 07:09 | sell | 11241 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22062 | 2025.07.08 07:09 | sell | 11242 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22063 | 2025.07.08 07:09 | sell | 11243 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22064 | 2025.07.08 07:09 | sell | 11244 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22065 | 2025.07.08 07:09 | sell | 11245 | 0.01 | 0.79613 | 0.79732 | 0.79563 | ||
| 22066 | 2025.07.08 07:09 | sell | 11246 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22067 | 2025.07.08 07:10 | sell | 11247 | 0.01 | 0.79613 | 0.79732 | 0.79563 | ||
| 22068 | 2025.07.08 07:10 | sell | 11248 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22069 | 2025.07.08 07:10 | sell | 11249 | 0.01 | 0.79613 | 0.79732 | 0.79563 | ||
| 22070 | 2025.07.08 07:10 | sell | 11250 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22071 | 2025.07.08 07:10 | sell | 11251 | 0.01 | 0.79613 | 0.79732 | 0.79563 | ||
| 22072 | 2025.07.08 07:10 | sell | 11252 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22073 | 2025.07.08 07:10 | sell | 11253 | 0.01 | 0.79613 | 0.79732 | 0.79563 | ||
| 22074 | 2025.07.08 07:10 | sell | 11254 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22075 | 2025.07.08 07:10 | sell | 11255 | 0.01 | 0.79613 | 0.79732 | 0.79563 | ||
| 22076 | 2025.07.08 07:10 | sell | 11256 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22077 | 2025.07.08 07:10 | sell | 11257 | 0.01 | 0.79613 | 0.79732 | 0.79563 | ||
| 22078 | 2025.07.08 07:10 | sell | 11258 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22079 | 2025.07.08 07:10 | sell | 11259 | 0.01 | 0.79613 | 0.79732 | 0.79563 | ||
| 22080 | 2025.07.08 07:10 | sell | 11260 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22081 | 2025.07.08 07:10 | sell | 11261 | 0.01 | 0.79613 | 0.79732 | 0.79563 | ||
| 22082 | 2025.07.08 07:10 | sell | 11262 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22083 | 2025.07.08 07:10 | sell | 11263 | 0.01 | 0.79613 | 0.79732 | 0.79563 | ||
| 22084 | 2025.07.08 07:10 | sell | 11264 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22085 | 2025.07.08 07:10 | sell | 11265 | 0.01 | 0.79613 | 0.79732 | 0.79563 | ||
| 22086 | 2025.07.08 07:10 | sell | 11266 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22087 | 2025.07.08 07:10 | sell | 11267 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22088 | 2025.07.08 07:10 | sell | 11268 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22089 | 2025.07.08 07:10 | sell | 11269 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22090 | 2025.07.08 07:10 | sell | 11270 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22091 | 2025.07.08 07:10 | sell | 11271 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22092 | 2025.07.08 07:10 | sell | 11272 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22093 | 2025.07.08 07:10 | sell | 11273 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22094 | 2025.07.08 07:10 | sell | 11274 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22095 | 2025.07.08 07:10 | sell | 11275 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22096 | 2025.07.08 07:10 | sell | 11276 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22097 | 2025.07.08 07:10 | sell | 11277 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22098 | 2025.07.08 07:10 | sell | 11278 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22099 | 2025.07.08 07:10 | sell | 11279 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22100 | 2025.07.08 07:10 | sell | 11280 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22101 | 2025.07.08 07:10 | sell | 11281 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22102 | 2025.07.08 07:10 | sell | 11282 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22103 | 2025.07.08 07:10 | sell | 11283 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 22104 | 2025.07.08 07:10 | sell | 11284 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22105 | 2025.07.08 07:10 | sell | 11285 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22106 | 2025.07.08 07:10 | sell | 11286 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22107 | 2025.07.08 07:10 | sell | 11287 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22108 | 2025.07.08 07:10 | sell | 11288 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22109 | 2025.07.08 07:10 | sell | 11289 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22110 | 2025.07.08 07:10 | sell | 11290 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22111 | 2025.07.08 07:10 | sell | 11291 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22112 | 2025.07.08 07:11 | sell | 11292 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22113 | 2025.07.08 07:11 | sell | 11293 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22114 | 2025.07.08 07:11 | sell | 11294 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22115 | 2025.07.08 07:11 | sell | 11295 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22116 | 2025.07.08 07:11 | sell | 11296 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22117 | 2025.07.08 07:11 | sell | 11297 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22118 | 2025.07.08 07:11 | sell | 11298 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22119 | 2025.07.08 07:11 | sell | 11299 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22120 | 2025.07.08 07:11 | sell | 11300 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22121 | 2025.07.08 07:11 | sell | 11301 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22122 | 2025.07.08 07:11 | sell | 11302 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 22123 | 2025.07.08 07:11 | sell | 11303 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 22124 | 2025.07.08 07:11 | sell | 11304 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22125 | 2025.07.08 07:11 | sell | 11305 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 22126 | 2025.07.08 07:11 | sell | 11306 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22127 | 2025.07.08 07:11 | sell | 11307 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 22128 | 2025.07.08 07:11 | sell | 11308 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22129 | 2025.07.08 07:11 | sell | 11309 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 22130 | 2025.07.08 07:11 | sell | 11310 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22131 | 2025.07.08 07:11 | sell | 11311 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 22132 | 2025.07.08 07:11 | sell | 11312 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22133 | 2025.07.08 07:11 | sell | 11313 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 22134 | 2025.07.08 07:11 | sell | 11314 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22135 | 2025.07.08 07:11 | sell | 11315 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 22136 | 2025.07.08 07:11 | sell | 11316 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22137 | 2025.07.08 07:11 | sell | 11317 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 22138 | 2025.07.08 07:11 | sell | 11318 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22139 | 2025.07.08 07:11 | sell | 11319 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 22140 | 2025.07.08 07:11 | sell | 11320 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 22141 | 2025.07.08 09:14 | s/l | 11245 | 0.01 | 0.79732 | 0.79732 | 0.79563 | -1.49 | 4781.51 |
| 22142 | 2025.07.08 09:14 | s/l | 11247 | 0.01 | 0.79732 | 0.79732 | 0.79563 | -1.49 | 4780.02 |
| 22143 | 2025.07.08 09:14 | s/l | 11249 | 0.01 | 0.79732 | 0.79732 | 0.79563 | -1.49 | 4778.53 |
| 22144 | 2025.07.08 09:14 | s/l | 11251 | 0.01 | 0.79732 | 0.79732 | 0.79563 | -1.49 | 4777.04 |
| 22145 | 2025.07.08 09:14 | s/l | 11253 | 0.01 | 0.79732 | 0.79732 | 0.79563 | -1.49 | 4775.55 |
| 22146 | 2025.07.08 09:14 | s/l | 11255 | 0.01 | 0.79732 | 0.79732 | 0.79563 | -1.49 | 4774.06 |
| 22147 | 2025.07.08 09:14 | s/l | 11257 | 0.01 | 0.79732 | 0.79732 | 0.79563 | -1.49 | 4772.57 |
| 22148 | 2025.07.08 09:14 | s/l | 11259 | 0.01 | 0.79732 | 0.79732 | 0.79563 | -1.49 | 4771.08 |
| 22149 | 2025.07.08 09:14 | s/l | 11261 | 0.01 | 0.79732 | 0.79732 | 0.79563 | -1.49 | 4769.59 |
| 22150 | 2025.07.08 09:14 | s/l | 11263 | 0.01 | 0.79732 | 0.79732 | 0.79563 | -1.49 | 4768.10 |
| 22151 | 2025.07.08 09:14 | s/l | 11265 | 0.01 | 0.79732 | 0.79732 | 0.79563 | -1.49 | 4766.61 |
| 22152 | 2025.07.08 09:14 | s/l | 11240 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4765.12 |
| 22153 | 2025.07.08 09:14 | s/l | 11242 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4763.63 |
| 22154 | 2025.07.08 09:14 | s/l | 11244 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4762.14 |
| 22155 | 2025.07.08 09:14 | s/l | 11246 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4760.65 |
| 22156 | 2025.07.08 09:14 | s/l | 11248 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4759.16 |
| 22157 | 2025.07.08 09:14 | s/l | 11250 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4757.67 |
| 22158 | 2025.07.08 09:14 | s/l | 11252 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4756.18 |
| 22159 | 2025.07.08 09:14 | s/l | 11254 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4754.69 |
| 22160 | 2025.07.08 09:14 | s/l | 11256 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4753.20 |
| 22161 | 2025.07.08 09:14 | s/l | 11258 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4751.71 |
| 22162 | 2025.07.08 09:14 | s/l | 11260 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4750.22 |
| 22163 | 2025.07.08 09:14 | s/l | 11262 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4748.73 |
| 22164 | 2025.07.08 09:14 | s/l | 11264 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4747.24 |
| 22165 | 2025.07.08 09:14 | s/l | 11267 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4745.75 |
| 22166 | 2025.07.08 09:14 | s/l | 11269 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4744.26 |
| 22167 | 2025.07.08 09:14 | s/l | 11271 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4742.77 |
| 22168 | 2025.07.08 09:14 | s/l | 11273 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4741.28 |
| 22169 | 2025.07.08 09:14 | s/l | 11275 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4739.79 |
| 22170 | 2025.07.08 09:14 | s/l | 11277 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4738.30 |
| 22171 | 2025.07.08 09:14 | s/l | 11279 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4736.81 |
| 22172 | 2025.07.08 09:14 | s/l | 11281 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4735.32 |
| 22173 | 2025.07.08 09:14 | s/l | 11283 | 0.01 | 0.79733 | 0.79733 | 0.79564 | -1.49 | 4733.83 |
| 22174 | 2025.07.08 09:14 | s/l | 11236 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4732.34 |
| 22175 | 2025.07.08 09:14 | s/l | 11238 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4730.85 |
| 22176 | 2025.07.08 09:14 | s/l | 11241 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4729.36 |
| 22177 | 2025.07.08 09:14 | s/l | 11243 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4727.87 |
| 22178 | 2025.07.08 09:14 | s/l | 11266 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4726.38 |
| 22179 | 2025.07.08 09:14 | s/l | 11268 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4724.89 |
| 22180 | 2025.07.08 09:14 | s/l | 11270 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4723.40 |
| 22181 | 2025.07.08 09:14 | s/l | 11272 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4721.91 |
| 22182 | 2025.07.08 09:14 | s/l | 11274 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4720.42 |
| 22183 | 2025.07.08 09:14 | s/l | 11276 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4718.93 |
| 22184 | 2025.07.08 09:14 | s/l | 11278 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4717.44 |
| 22185 | 2025.07.08 09:14 | s/l | 11280 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4715.95 |
| 22186 | 2025.07.08 09:14 | s/l | 11282 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4714.46 |
| 22187 | 2025.07.08 09:14 | s/l | 11284 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4712.97 |
| 22188 | 2025.07.08 09:14 | s/l | 11286 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4711.48 |
| 22189 | 2025.07.08 09:14 | s/l | 11288 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4709.99 |
| 22190 | 2025.07.08 09:14 | s/l | 11290 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4708.50 |
| 22191 | 2025.07.08 09:14 | s/l | 11292 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4707.01 |
| 22192 | 2025.07.08 09:14 | s/l | 11294 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4705.52 |
| 22193 | 2025.07.08 09:14 | s/l | 11296 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4704.03 |
| 22194 | 2025.07.08 09:14 | s/l | 11298 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4702.54 |
| 22195 | 2025.07.08 09:14 | s/l | 11300 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4701.05 |
| 22196 | 2025.07.08 09:14 | s/l | 11302 | 0.01 | 0.79734 | 0.79734 | 0.79565 | -1.49 | 4699.56 |
| 22197 | 2025.07.08 09:14 | s/l | 11231 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4698.07 |
| 22198 | 2025.07.08 09:14 | s/l | 11233 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4696.58 |
| 22199 | 2025.07.08 09:14 | s/l | 11235 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4695.09 |
| 22200 | 2025.07.08 09:14 | s/l | 11237 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4693.60 |
| 22201 | 2025.07.08 09:14 | s/l | 11239 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4692.11 |
| 22202 | 2025.07.08 09:14 | s/l | 11285 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4690.62 |
| 22203 | 2025.07.08 09:14 | s/l | 11287 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4689.13 |
| 22204 | 2025.07.08 09:14 | s/l | 11289 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4687.64 |
| 22205 | 2025.07.08 09:14 | s/l | 11291 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4686.15 |
| 22206 | 2025.07.08 09:14 | s/l | 11293 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4684.66 |
| 22207 | 2025.07.08 09:14 | s/l | 11295 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4683.17 |
| 22208 | 2025.07.08 09:14 | s/l | 11297 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4681.68 |
| 22209 | 2025.07.08 09:14 | s/l | 11299 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4680.19 |
| 22210 | 2025.07.08 09:14 | s/l | 11301 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4678.70 |
| 22211 | 2025.07.08 09:14 | s/l | 11304 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4677.21 |
| 22212 | 2025.07.08 09:14 | s/l | 11306 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4675.72 |
| 22213 | 2025.07.08 09:14 | s/l | 11308 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4674.23 |
| 22214 | 2025.07.08 09:14 | s/l | 11310 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4672.74 |
| 22215 | 2025.07.08 09:14 | s/l | 11312 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4671.25 |
| 22216 | 2025.07.08 09:14 | s/l | 11314 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4669.76 |
| 22217 | 2025.07.08 09:14 | s/l | 11316 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4668.27 |
| 22218 | 2025.07.08 09:14 | s/l | 11318 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4666.78 |
| 22219 | 2025.07.08 09:14 | s/l | 11320 | 0.01 | 0.79735 | 0.79735 | 0.79566 | -1.49 | 4665.29 |
| 22220 | 2025.07.08 09:18 | s/l | 11227 | 0.01 | 0.79736 | 0.79736 | 0.79567 | -1.49 | 4663.80 |
| 22221 | 2025.07.08 09:18 | s/l | 11229 | 0.01 | 0.79736 | 0.79736 | 0.79567 | -1.49 | 4662.31 |
| 22222 | 2025.07.08 09:18 | s/l | 11232 | 0.01 | 0.79736 | 0.79736 | 0.79567 | -1.49 | 4660.82 |
| 22223 | 2025.07.08 09:18 | s/l | 11234 | 0.01 | 0.79736 | 0.79736 | 0.79567 | -1.49 | 4659.33 |
| 22224 | 2025.07.08 09:18 | s/l | 11303 | 0.01 | 0.79736 | 0.79736 | 0.79567 | -1.49 | 4657.84 |
| 22225 | 2025.07.08 09:18 | s/l | 11305 | 0.01 | 0.79736 | 0.79736 | 0.79567 | -1.49 | 4656.35 |
| 22226 | 2025.07.08 09:18 | s/l | 11307 | 0.01 | 0.79736 | 0.79736 | 0.79567 | -1.49 | 4654.86 |
| 22227 | 2025.07.08 09:18 | s/l | 11309 | 0.01 | 0.79736 | 0.79736 | 0.79567 | -1.49 | 4653.37 |
| 22228 | 2025.07.08 09:18 | s/l | 11311 | 0.01 | 0.79736 | 0.79736 | 0.79567 | -1.49 | 4651.88 |
| 22229 | 2025.07.08 09:18 | s/l | 11313 | 0.01 | 0.79736 | 0.79736 | 0.79567 | -1.49 | 4650.39 |
| 22230 | 2025.07.08 09:18 | s/l | 11315 | 0.01 | 0.79736 | 0.79736 | 0.79567 | -1.49 | 4648.90 |
| 22231 | 2025.07.08 09:18 | s/l | 11317 | 0.01 | 0.79736 | 0.79736 | 0.79567 | -1.49 | 4647.41 |
| 22232 | 2025.07.08 09:18 | s/l | 11319 | 0.01 | 0.79736 | 0.79736 | 0.79567 | -1.49 | 4645.92 |
| 22233 | 2025.07.08 09:18 | s/l | 11222 | 0.01 | 0.79737 | 0.79737 | 0.79568 | -1.49 | 4644.43 |
| 22234 | 2025.07.08 09:18 | s/l | 11224 | 0.01 | 0.79737 | 0.79737 | 0.79568 | -1.49 | 4642.94 |
| 22235 | 2025.07.08 09:18 | s/l | 11226 | 0.01 | 0.79737 | 0.79737 | 0.79568 | -1.49 | 4641.45 |
| 22236 | 2025.07.08 09:18 | s/l | 11228 | 0.01 | 0.79737 | 0.79737 | 0.79568 | -1.49 | 4639.96 |
| 22237 | 2025.07.08 09:18 | s/l | 11230 | 0.01 | 0.79737 | 0.79737 | 0.79568 | -1.49 | 4638.47 |
| 22238 | 2025.07.08 09:18 | s/l | 11218 | 0.01 | 0.79738 | 0.79738 | 0.79569 | -1.49 | 4636.98 |
| 22239 | 2025.07.08 09:18 | s/l | 11220 | 0.01 | 0.79738 | 0.79738 | 0.79569 | -1.49 | 4635.49 |
| 22240 | 2025.07.08 09:18 | s/l | 11223 | 0.01 | 0.79738 | 0.79738 | 0.79569 | -1.49 | 4634.00 |
| 22241 | 2025.07.08 09:18 | s/l | 11225 | 0.01 | 0.79738 | 0.79738 | 0.79569 | -1.49 | 4632.51 |
| 22242 | 2025.07.08 09:18 | s/l | 11215 | 0.01 | 0.79739 | 0.79739 | 0.79570 | -1.49 | 4631.02 |
| 22243 | 2025.07.08 09:18 | s/l | 11217 | 0.01 | 0.79739 | 0.79739 | 0.79570 | -1.49 | 4629.53 |
| 22244 | 2025.07.08 09:18 | s/l | 11219 | 0.01 | 0.79739 | 0.79739 | 0.79570 | -1.49 | 4628.04 |
| 22245 | 2025.07.08 09:18 | s/l | 11221 | 0.01 | 0.79739 | 0.79739 | 0.79570 | -1.49 | 4626.55 |
| 22246 | 2025.07.08 09:18 | s/l | 11210 | 0.01 | 0.79740 | 0.79740 | 0.79571 | -1.49 | 4625.06 |
| 22247 | 2025.07.08 09:18 | s/l | 11212 | 0.01 | 0.79740 | 0.79740 | 0.79571 | -1.49 | 4623.57 |
| 22248 | 2025.07.08 09:18 | s/l | 11214 | 0.01 | 0.79740 | 0.79740 | 0.79571 | -1.49 | 4622.08 |
| 22249 | 2025.07.08 09:18 | s/l | 11216 | 0.01 | 0.79740 | 0.79740 | 0.79571 | -1.49 | 4620.59 |
| 22250 | 2025.07.08 09:18 | s/l | 11206 | 0.01 | 0.79741 | 0.79741 | 0.79572 | -1.49 | 4619.10 |
| 22251 | 2025.07.08 09:18 | s/l | 11208 | 0.01 | 0.79741 | 0.79741 | 0.79572 | -1.49 | 4617.61 |
| 22252 | 2025.07.08 09:18 | s/l | 11211 | 0.01 | 0.79741 | 0.79741 | 0.79572 | -1.49 | 4616.12 |
| 22253 | 2025.07.08 09:18 | s/l | 11213 | 0.01 | 0.79741 | 0.79741 | 0.79572 | -1.49 | 4614.63 |
| 22254 | 2025.07.08 09:18 | s/l | 11201 | 0.01 | 0.79742 | 0.79742 | 0.79573 | -1.49 | 4613.14 |
| 22255 | 2025.07.08 09:18 | s/l | 11203 | 0.01 | 0.79742 | 0.79742 | 0.79573 | -1.49 | 4611.65 |
| 22256 | 2025.07.08 09:18 | s/l | 11205 | 0.01 | 0.79742 | 0.79742 | 0.79573 | -1.49 | 4610.16 |
| 22257 | 2025.07.08 09:18 | s/l | 11207 | 0.01 | 0.79742 | 0.79742 | 0.79573 | -1.49 | 4608.67 |
| 22258 | 2025.07.08 09:18 | s/l | 11209 | 0.01 | 0.79742 | 0.79742 | 0.79573 | -1.49 | 4607.18 |
| 22259 | 2025.07.08 09:19 | s/l | 11197 | 0.01 | 0.79743 | 0.79743 | 0.79574 | -1.49 | 4605.69 |
| 22260 | 2025.07.08 09:19 | s/l | 11199 | 0.01 | 0.79743 | 0.79743 | 0.79574 | -1.49 | 4604.20 |
| 22261 | 2025.07.08 09:19 | s/l | 11202 | 0.01 | 0.79743 | 0.79743 | 0.79574 | -1.49 | 4602.71 |
| 22262 | 2025.07.08 09:19 | s/l | 11204 | 0.01 | 0.79743 | 0.79743 | 0.79574 | -1.49 | 4601.22 |
| 22263 | 2025.07.08 09:19 | s/l | 11018 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4599.73 |
| 22264 | 2025.07.08 09:19 | s/l | 11020 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4598.24 |
| 22265 | 2025.07.08 09:19 | s/l | 11022 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4596.75 |
| 22266 | 2025.07.08 09:19 | s/l | 11024 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4595.26 |
| 22267 | 2025.07.08 09:19 | s/l | 11026 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4593.77 |
| 22268 | 2025.07.08 09:19 | s/l | 11028 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4592.28 |
| 22269 | 2025.07.08 09:19 | s/l | 11030 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4590.79 |
| 22270 | 2025.07.08 09:19 | s/l | 11032 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4589.30 |
| 22271 | 2025.07.08 09:19 | s/l | 11034 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4587.81 |
| 22272 | 2025.07.08 09:19 | s/l | 11036 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4586.32 |
| 22273 | 2025.07.08 09:19 | s/l | 11038 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4584.83 |
| 22274 | 2025.07.08 09:19 | s/l | 11040 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4583.34 |
| 22275 | 2025.07.08 09:19 | s/l | 11042 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4581.85 |
| 22276 | 2025.07.08 09:19 | s/l | 11044 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4580.36 |
| 22277 | 2025.07.08 09:19 | s/l | 11046 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4578.87 |
| 22278 | 2025.07.08 09:19 | s/l | 11048 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4577.38 |
| 22279 | 2025.07.08 09:19 | s/l | 11192 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4575.89 |
| 22280 | 2025.07.08 09:19 | s/l | 11194 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4574.40 |
| 22281 | 2025.07.08 09:19 | s/l | 11196 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4572.91 |
| 22282 | 2025.07.08 09:19 | s/l | 11198 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4571.42 |
| 22283 | 2025.07.08 09:19 | s/l | 11200 | 0.01 | 0.79744 | 0.79744 | 0.79575 | -1.49 | 4569.93 |
| 22284 | 2025.07.08 09:19 | s/l | 10821 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4568.44 |
| 22285 | 2025.07.08 09:19 | s/l | 10823 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4566.95 |
| 22286 | 2025.07.08 09:19 | s/l | 10825 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4565.46 |
| 22287 | 2025.07.08 09:19 | s/l | 10827 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4563.97 |
| 22288 | 2025.07.08 09:19 | s/l | 10829 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4562.48 |
| 22289 | 2025.07.08 09:19 | s/l | 10831 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4560.99 |
| 22290 | 2025.07.08 09:19 | s/l | 10833 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4559.50 |
| 22291 | 2025.07.08 09:19 | s/l | 10835 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4558.01 |
| 22292 | 2025.07.08 09:19 | s/l | 10837 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4556.52 |
| 22293 | 2025.07.08 09:19 | s/l | 10839 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4555.03 |
| 22294 | 2025.07.08 09:19 | s/l | 10841 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4553.54 |
| 22295 | 2025.07.08 09:19 | s/l | 10843 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4552.05 |
| 22296 | 2025.07.08 09:19 | s/l | 10845 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4550.56 |
| 22297 | 2025.07.08 09:19 | s/l | 10847 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4549.07 |
| 22298 | 2025.07.08 09:19 | s/l | 10997 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4547.58 |
| 22299 | 2025.07.08 09:19 | s/l | 10999 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4546.09 |
| 22300 | 2025.07.08 09:19 | s/l | 11001 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4544.60 |
| 22301 | 2025.07.08 09:19 | s/l | 11003 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4543.11 |
| 22302 | 2025.07.08 09:19 | s/l | 11005 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4541.62 |
| 22303 | 2025.07.08 09:19 | s/l | 11007 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4540.13 |
| 22304 | 2025.07.08 09:19 | s/l | 11009 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4538.64 |
| 22305 | 2025.07.08 09:19 | s/l | 11011 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4537.15 |
| 22306 | 2025.07.08 09:19 | s/l | 11013 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4535.66 |
| 22307 | 2025.07.08 09:19 | s/l | 11015 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4534.17 |
| 22308 | 2025.07.08 09:19 | s/l | 11017 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4532.68 |
| 22309 | 2025.07.08 09:19 | s/l | 11019 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4531.19 |
| 22310 | 2025.07.08 09:19 | s/l | 11021 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4529.70 |
| 22311 | 2025.07.08 09:19 | s/l | 11023 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4528.21 |
| 22312 | 2025.07.08 09:19 | s/l | 11025 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4526.72 |
| 22313 | 2025.07.08 09:19 | s/l | 11027 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4525.23 |
| 22314 | 2025.07.08 09:19 | s/l | 11029 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4523.74 |
| 22315 | 2025.07.08 09:19 | s/l | 11031 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4522.25 |
| 22316 | 2025.07.08 09:19 | s/l | 11033 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4520.76 |
| 22317 | 2025.07.08 09:19 | s/l | 11035 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4519.27 |
| 22318 | 2025.07.08 09:19 | s/l | 11037 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4517.78 |
| 22319 | 2025.07.08 09:19 | s/l | 11039 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4516.29 |
| 22320 | 2025.07.08 09:19 | s/l | 11041 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4514.80 |
| 22321 | 2025.07.08 09:19 | s/l | 11043 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4513.31 |
| 22322 | 2025.07.08 09:19 | s/l | 11045 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4511.82 |
| 22323 | 2025.07.08 09:19 | s/l | 11047 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4510.33 |
| 22324 | 2025.07.08 09:19 | s/l | 11050 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4508.84 |
| 22325 | 2025.07.08 09:19 | s/l | 11052 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4507.35 |
| 22326 | 2025.07.08 09:19 | s/l | 11054 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4505.86 |
| 22327 | 2025.07.08 09:19 | s/l | 11056 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4504.37 |
| 22328 | 2025.07.08 09:19 | s/l | 11058 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4502.88 |
| 22329 | 2025.07.08 09:19 | s/l | 11188 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4501.39 |
| 22330 | 2025.07.08 09:19 | s/l | 11190 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4499.90 |
| 22331 | 2025.07.08 09:19 | s/l | 11193 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4498.41 |
| 22332 | 2025.07.08 09:19 | s/l | 11195 | 0.01 | 0.79745 | 0.79745 | 0.79576 | -1.49 | 4496.92 |
| 22333 | 2025.07.08 09:19 | s/l | 10822 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4495.43 |
| 22334 | 2025.07.08 09:19 | s/l | 10824 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4493.94 |
| 22335 | 2025.07.08 09:19 | s/l | 10826 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4492.45 |
| 22336 | 2025.07.08 09:19 | s/l | 10828 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4490.96 |
| 22337 | 2025.07.08 09:19 | s/l | 10830 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4489.47 |
| 22338 | 2025.07.08 09:19 | s/l | 10832 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4487.98 |
| 22339 | 2025.07.08 09:19 | s/l | 10834 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4486.49 |
| 22340 | 2025.07.08 09:19 | s/l | 10836 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4485.00 |
| 22341 | 2025.07.08 09:19 | s/l | 10838 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4483.51 |
| 22342 | 2025.07.08 09:19 | s/l | 10840 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4482.02 |
| 22343 | 2025.07.08 09:19 | s/l | 10842 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4480.53 |
| 22344 | 2025.07.08 09:19 | s/l | 10844 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4479.04 |
| 22345 | 2025.07.08 09:19 | s/l | 10846 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4477.55 |
| 22346 | 2025.07.08 09:19 | s/l | 10848 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4476.06 |
| 22347 | 2025.07.08 09:19 | s/l | 10850 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4474.57 |
| 22348 | 2025.07.08 09:19 | s/l | 10852 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4473.08 |
| 22349 | 2025.07.08 09:19 | s/l | 10854 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4471.59 |
| 22350 | 2025.07.08 09:19 | s/l | 10856 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4470.10 |
| 22351 | 2025.07.08 09:19 | s/l | 10858 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4468.61 |
| 22352 | 2025.07.08 09:19 | s/l | 10860 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4467.12 |
| 22353 | 2025.07.08 09:19 | s/l | 10862 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4465.63 |
| 22354 | 2025.07.08 09:19 | s/l | 10864 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4464.14 |
| 22355 | 2025.07.08 09:19 | s/l | 10866 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4462.65 |
| 22356 | 2025.07.08 09:19 | s/l | 10868 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4461.16 |
| 22357 | 2025.07.08 09:19 | s/l | 10870 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4459.67 |
| 22358 | 2025.07.08 09:19 | s/l | 10872 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4458.18 |
| 22359 | 2025.07.08 09:19 | s/l | 10874 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4456.69 |
| 22360 | 2025.07.08 09:19 | s/l | 10974 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4455.20 |
| 22361 | 2025.07.08 09:19 | s/l | 10976 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4453.71 |
| 22362 | 2025.07.08 09:19 | s/l | 10978 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4452.22 |
| 22363 | 2025.07.08 09:19 | s/l | 10980 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4450.73 |
| 22364 | 2025.07.08 09:19 | s/l | 10982 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4449.24 |
| 22365 | 2025.07.08 09:19 | s/l | 10984 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4447.75 |
| 22366 | 2025.07.08 09:19 | s/l | 10986 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4446.26 |
| 22367 | 2025.07.08 09:19 | s/l | 10988 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4444.77 |
| 22368 | 2025.07.08 09:19 | s/l | 10990 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4443.28 |
| 22369 | 2025.07.08 09:19 | s/l | 10992 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4441.79 |
| 22370 | 2025.07.08 09:19 | s/l | 10994 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4440.30 |
| 22371 | 2025.07.08 09:19 | s/l | 10996 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4438.81 |
| 22372 | 2025.07.08 09:19 | s/l | 10998 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4437.32 |
| 22373 | 2025.07.08 09:19 | s/l | 11000 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4435.83 |
| 22374 | 2025.07.08 09:19 | s/l | 11002 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4434.34 |
| 22375 | 2025.07.08 09:19 | s/l | 11004 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4432.85 |
| 22376 | 2025.07.08 09:19 | s/l | 11006 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4431.36 |
| 22377 | 2025.07.08 09:19 | s/l | 11008 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4429.87 |
| 22378 | 2025.07.08 09:19 | s/l | 11010 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4428.38 |
| 22379 | 2025.07.08 09:19 | s/l | 11012 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4426.89 |
| 22380 | 2025.07.08 09:19 | s/l | 11014 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4425.40 |
| 22381 | 2025.07.08 09:19 | s/l | 11016 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4423.91 |
| 22382 | 2025.07.08 09:19 | s/l | 11049 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4422.42 |
| 22383 | 2025.07.08 09:19 | s/l | 11051 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4420.93 |
| 22384 | 2025.07.08 09:19 | s/l | 11053 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4419.44 |
| 22385 | 2025.07.08 09:19 | s/l | 11055 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4417.95 |
| 22386 | 2025.07.08 09:19 | s/l | 11057 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4416.46 |
| 22387 | 2025.07.08 09:19 | s/l | 11060 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4414.97 |
| 22388 | 2025.07.08 09:19 | s/l | 11062 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4413.48 |
| 22389 | 2025.07.08 09:19 | s/l | 11064 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4411.99 |
| 22390 | 2025.07.08 09:19 | s/l | 11066 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4410.50 |
| 22391 | 2025.07.08 09:19 | s/l | 11068 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4409.01 |
| 22392 | 2025.07.08 09:19 | s/l | 11183 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4407.52 |
| 22393 | 2025.07.08 09:19 | s/l | 11185 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4406.03 |
| 22394 | 2025.07.08 09:19 | s/l | 11187 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4404.54 |
| 22395 | 2025.07.08 09:19 | s/l | 11189 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4403.05 |
| 22396 | 2025.07.08 09:19 | s/l | 11191 | 0.01 | 0.79746 | 0.79746 | 0.79577 | -1.49 | 4401.56 |
| 22397 | 2025.07.08 09:19 | s/l | 10849 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4400.07 |
| 22398 | 2025.07.08 09:19 | s/l | 10851 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4398.58 |
| 22399 | 2025.07.08 09:19 | s/l | 10853 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4397.09 |
| 22400 | 2025.07.08 09:19 | s/l | 10855 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4395.60 |
| 22401 | 2025.07.08 09:19 | s/l | 10857 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4394.11 |
| 22402 | 2025.07.08 09:19 | s/l | 10859 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4392.62 |
| 22403 | 2025.07.08 09:19 | s/l | 10861 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4391.13 |
| 22404 | 2025.07.08 09:19 | s/l | 10863 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4389.64 |
| 22405 | 2025.07.08 09:19 | s/l | 10865 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4388.15 |
| 22406 | 2025.07.08 09:19 | s/l | 10867 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4386.66 |
| 22407 | 2025.07.08 09:19 | s/l | 10869 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4385.17 |
| 22408 | 2025.07.08 09:19 | s/l | 10871 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4383.68 |
| 22409 | 2025.07.08 09:19 | s/l | 10873 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4382.19 |
| 22410 | 2025.07.08 09:19 | s/l | 10875 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4380.70 |
| 22411 | 2025.07.08 09:19 | s/l | 10877 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4379.21 |
| 22412 | 2025.07.08 09:19 | s/l | 10879 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4377.72 |
| 22413 | 2025.07.08 09:19 | s/l | 10881 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4376.23 |
| 22414 | 2025.07.08 09:19 | s/l | 10883 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4374.74 |
| 22415 | 2025.07.08 09:19 | s/l | 10885 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4373.25 |
| 22416 | 2025.07.08 09:19 | s/l | 10887 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4371.76 |
| 22417 | 2025.07.08 09:19 | s/l | 10889 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4370.27 |
| 22418 | 2025.07.08 09:19 | s/l | 10891 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4368.78 |
| 22419 | 2025.07.08 09:19 | s/l | 10893 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4367.29 |
| 22420 | 2025.07.08 09:19 | s/l | 10895 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4365.80 |
| 22421 | 2025.07.08 09:19 | s/l | 10897 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4364.31 |
| 22422 | 2025.07.08 09:19 | s/l | 10899 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4362.82 |
| 22423 | 2025.07.08 09:19 | s/l | 10901 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4361.33 |
| 22424 | 2025.07.08 09:19 | s/l | 10952 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4359.84 |
| 22425 | 2025.07.08 09:19 | s/l | 10954 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4358.35 |
| 22426 | 2025.07.08 09:19 | s/l | 10956 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4356.86 |
| 22427 | 2025.07.08 09:19 | s/l | 10958 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4355.37 |
| 22428 | 2025.07.08 09:19 | s/l | 10960 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4353.88 |
| 22429 | 2025.07.08 09:19 | s/l | 10962 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4352.39 |
| 22430 | 2025.07.08 09:19 | s/l | 10964 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4350.90 |
| 22431 | 2025.07.08 09:19 | s/l | 10966 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4349.41 |
| 22432 | 2025.07.08 09:19 | s/l | 10968 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4347.92 |
| 22433 | 2025.07.08 09:19 | s/l | 10970 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4346.43 |
| 22434 | 2025.07.08 09:19 | s/l | 10972 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4344.94 |
| 22435 | 2025.07.08 09:19 | s/l | 10975 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4343.45 |
| 22436 | 2025.07.08 09:19 | s/l | 10977 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4341.96 |
| 22437 | 2025.07.08 09:19 | s/l | 10979 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4340.47 |
| 22438 | 2025.07.08 09:19 | s/l | 10981 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4338.98 |
| 22439 | 2025.07.08 09:19 | s/l | 10983 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4337.49 |
| 22440 | 2025.07.08 09:19 | s/l | 10985 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4336.00 |
| 22441 | 2025.07.08 09:19 | s/l | 10987 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4334.51 |
| 22442 | 2025.07.08 09:19 | s/l | 10989 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4333.02 |
| 22443 | 2025.07.08 09:19 | s/l | 10991 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4331.53 |
| 22444 | 2025.07.08 09:19 | s/l | 10993 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4330.04 |
| 22445 | 2025.07.08 09:19 | s/l | 10995 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4328.55 |
| 22446 | 2025.07.08 09:19 | s/l | 11059 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4327.06 |
| 22447 | 2025.07.08 09:19 | s/l | 11061 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4325.57 |
| 22448 | 2025.07.08 09:19 | s/l | 11063 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4324.08 |
| 22449 | 2025.07.08 09:19 | s/l | 11065 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4322.59 |
| 22450 | 2025.07.08 09:19 | s/l | 11067 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4321.10 |
| 22451 | 2025.07.08 09:19 | s/l | 11070 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4319.61 |
| 22452 | 2025.07.08 09:19 | s/l | 11072 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4318.12 |
| 22453 | 2025.07.08 09:19 | s/l | 11074 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4316.63 |
| 22454 | 2025.07.08 09:19 | s/l | 11076 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4315.14 |
| 22455 | 2025.07.08 09:19 | s/l | 11078 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4313.65 |
| 22456 | 2025.07.08 09:19 | s/l | 11179 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4312.16 |
| 22457 | 2025.07.08 09:19 | s/l | 11181 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4310.67 |
| 22458 | 2025.07.08 09:19 | s/l | 11184 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4309.18 |
| 22459 | 2025.07.08 09:19 | s/l | 11186 | 0.01 | 0.79747 | 0.79747 | 0.79578 | -1.49 | 4307.69 |
| 22460 | 2025.07.08 09:19 | s/l | 10876 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4306.20 |
| 22461 | 2025.07.08 09:19 | s/l | 10878 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4304.71 |
| 22462 | 2025.07.08 09:19 | s/l | 10880 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4303.22 |
| 22463 | 2025.07.08 09:19 | s/l | 10882 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4301.73 |
| 22464 | 2025.07.08 09:19 | s/l | 10884 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4300.24 |
| 22465 | 2025.07.08 09:19 | s/l | 10886 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4298.75 |
| 22466 | 2025.07.08 09:19 | s/l | 10888 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4297.26 |
| 22467 | 2025.07.08 09:19 | s/l | 10890 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4295.77 |
| 22468 | 2025.07.08 09:19 | s/l | 10892 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4294.28 |
| 22469 | 2025.07.08 09:19 | s/l | 10894 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4292.79 |
| 22470 | 2025.07.08 09:19 | s/l | 10896 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4291.30 |
| 22471 | 2025.07.08 09:19 | s/l | 10898 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4289.81 |
| 22472 | 2025.07.08 09:19 | s/l | 10900 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4288.32 |
| 22473 | 2025.07.08 09:19 | s/l | 10902 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4286.83 |
| 22474 | 2025.07.08 09:19 | s/l | 10904 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4285.34 |
| 22475 | 2025.07.08 09:19 | s/l | 10906 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4283.85 |
| 22476 | 2025.07.08 09:19 | s/l | 10908 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4282.36 |
| 22477 | 2025.07.08 09:19 | s/l | 10910 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4280.87 |
| 22478 | 2025.07.08 09:19 | s/l | 10912 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4279.38 |
| 22479 | 2025.07.08 09:19 | s/l | 10914 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4277.89 |
| 22480 | 2025.07.08 09:19 | s/l | 10916 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4276.40 |
| 22481 | 2025.07.08 09:19 | s/l | 10918 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4274.91 |
| 22482 | 2025.07.08 09:19 | s/l | 10920 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4273.42 |
| 22483 | 2025.07.08 09:19 | s/l | 10922 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4271.93 |
| 22484 | 2025.07.08 09:19 | s/l | 10924 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4270.44 |
| 22485 | 2025.07.08 09:19 | s/l | 10926 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4268.95 |
| 22486 | 2025.07.08 09:19 | s/l | 10928 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4267.46 |
| 22487 | 2025.07.08 09:19 | s/l | 10930 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4265.97 |
| 22488 | 2025.07.08 09:19 | s/l | 10932 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4264.48 |
| 22489 | 2025.07.08 09:19 | s/l | 10934 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4262.99 |
| 22490 | 2025.07.08 09:19 | s/l | 10936 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4261.50 |
| 22491 | 2025.07.08 09:19 | s/l | 10938 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4260.01 |
| 22492 | 2025.07.08 09:19 | s/l | 10940 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4258.52 |
| 22493 | 2025.07.08 09:19 | s/l | 10942 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4257.03 |
| 22494 | 2025.07.08 09:19 | s/l | 10944 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4255.54 |
| 22495 | 2025.07.08 09:19 | s/l | 10946 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4254.05 |
| 22496 | 2025.07.08 09:19 | s/l | 10948 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4252.56 |
| 22497 | 2025.07.08 09:19 | s/l | 10950 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4251.07 |
| 22498 | 2025.07.08 09:19 | s/l | 10953 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4249.58 |
| 22499 | 2025.07.08 09:19 | s/l | 10955 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4248.09 |
| 22500 | 2025.07.08 09:19 | s/l | 10957 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4246.60 |
| 22501 | 2025.07.08 09:19 | s/l | 10959 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4245.11 |
| 22502 | 2025.07.08 09:19 | s/l | 10961 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4243.62 |
| 22503 | 2025.07.08 09:19 | s/l | 10963 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4242.13 |
| 22504 | 2025.07.08 09:19 | s/l | 10965 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4240.64 |
| 22505 | 2025.07.08 09:19 | s/l | 10967 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4239.15 |
| 22506 | 2025.07.08 09:19 | s/l | 10969 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4237.66 |
| 22507 | 2025.07.08 09:19 | s/l | 10971 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4236.17 |
| 22508 | 2025.07.08 09:19 | s/l | 10973 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4234.68 |
| 22509 | 2025.07.08 09:19 | s/l | 11069 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4233.19 |
| 22510 | 2025.07.08 09:19 | s/l | 11071 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4231.70 |
| 22511 | 2025.07.08 09:19 | s/l | 11073 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4230.21 |
| 22512 | 2025.07.08 09:19 | s/l | 11075 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4228.72 |
| 22513 | 2025.07.08 09:19 | s/l | 11077 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4227.23 |
| 22514 | 2025.07.08 09:19 | s/l | 11079 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4225.74 |
| 22515 | 2025.07.08 09:19 | s/l | 11081 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4224.25 |
| 22516 | 2025.07.08 09:19 | s/l | 11083 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4222.76 |
| 22517 | 2025.07.08 09:19 | s/l | 11085 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4221.27 |
| 22518 | 2025.07.08 09:19 | s/l | 11087 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4219.78 |
| 22519 | 2025.07.08 09:19 | s/l | 11175 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4218.29 |
| 22520 | 2025.07.08 09:19 | s/l | 11177 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4216.80 |
| 22521 | 2025.07.08 09:19 | s/l | 11180 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4215.31 |
| 22522 | 2025.07.08 09:19 | s/l | 11182 | 0.01 | 0.79748 | 0.79748 | 0.79579 | -1.49 | 4213.82 |
| 22523 | 2025.07.08 09:19 | s/l | 10903 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4212.33 |
| 22524 | 2025.07.08 09:19 | s/l | 10905 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4210.84 |
| 22525 | 2025.07.08 09:19 | s/l | 10907 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4209.35 |
| 22526 | 2025.07.08 09:19 | s/l | 10909 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4207.86 |
| 22527 | 2025.07.08 09:19 | s/l | 10911 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4206.37 |
| 22528 | 2025.07.08 09:19 | s/l | 10913 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4204.88 |
| 22529 | 2025.07.08 09:19 | s/l | 10915 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4203.39 |
| 22530 | 2025.07.08 09:19 | s/l | 10917 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4201.90 |
| 22531 | 2025.07.08 09:19 | s/l | 10919 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4200.41 |
| 22532 | 2025.07.08 09:19 | s/l | 10921 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4198.92 |
| 22533 | 2025.07.08 09:19 | s/l | 10923 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4197.43 |
| 22534 | 2025.07.08 09:19 | s/l | 10925 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4195.94 |
| 22535 | 2025.07.08 09:19 | s/l | 10927 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4194.45 |
| 22536 | 2025.07.08 09:19 | s/l | 10929 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4192.96 |
| 22537 | 2025.07.08 09:19 | s/l | 10931 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4191.47 |
| 22538 | 2025.07.08 09:19 | s/l | 10933 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4189.98 |
| 22539 | 2025.07.08 09:19 | s/l | 10935 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4188.49 |
| 22540 | 2025.07.08 09:19 | s/l | 10937 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4187.00 |
| 22541 | 2025.07.08 09:19 | s/l | 10939 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4185.51 |
| 22542 | 2025.07.08 09:19 | s/l | 10941 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4184.02 |
| 22543 | 2025.07.08 09:19 | s/l | 10943 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4182.53 |
| 22544 | 2025.07.08 09:19 | s/l | 10945 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4181.04 |
| 22545 | 2025.07.08 09:19 | s/l | 10947 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4179.55 |
| 22546 | 2025.07.08 09:19 | s/l | 10949 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4178.06 |
| 22547 | 2025.07.08 09:19 | s/l | 10951 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4176.57 |
| 22548 | 2025.07.08 09:19 | s/l | 11080 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4175.08 |
| 22549 | 2025.07.08 09:19 | s/l | 11082 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4173.59 |
| 22550 | 2025.07.08 09:19 | s/l | 11084 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4172.10 |
| 22551 | 2025.07.08 09:19 | s/l | 11086 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4170.61 |
| 22552 | 2025.07.08 09:19 | s/l | 11088 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4169.12 |
| 22553 | 2025.07.08 09:19 | s/l | 11090 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4167.63 |
| 22554 | 2025.07.08 09:19 | s/l | 11092 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4166.14 |
| 22555 | 2025.07.08 09:19 | s/l | 11094 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4164.65 |
| 22556 | 2025.07.08 09:19 | s/l | 11096 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4163.16 |
| 22557 | 2025.07.08 09:19 | s/l | 11170 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4161.67 |
| 22558 | 2025.07.08 09:19 | s/l | 11172 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4160.18 |
| 22559 | 2025.07.08 09:19 | s/l | 11174 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4158.69 |
| 22560 | 2025.07.08 09:19 | s/l | 11176 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4157.20 |
| 22561 | 2025.07.08 09:19 | s/l | 11178 | 0.01 | 0.79749 | 0.79749 | 0.79580 | -1.49 | 4155.71 |
| 22562 | 2025.07.08 09:30 | sell | 11321 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 22563 | 2025.07.08 09:30 | sell | 11322 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 22564 | 2025.07.08 09:30 | sell | 11323 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 22565 | 2025.07.08 09:30 | sell | 11324 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 22566 | 2025.07.08 09:30 | sell | 11325 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 22567 | 2025.07.08 09:30 | sell | 11326 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 22568 | 2025.07.08 09:30 | sell | 11327 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 22569 | 2025.07.08 09:30 | sell | 11328 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 22570 | 2025.07.08 09:30 | sell | 11329 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 22571 | 2025.07.08 09:30 | sell | 11330 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 22572 | 2025.07.08 09:30 | sell | 11331 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 22573 | 2025.07.08 09:30 | sell | 11332 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 22574 | 2025.07.08 09:30 | sell | 11333 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 22575 | 2025.07.08 09:30 | sell | 11334 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 22576 | 2025.07.08 09:30 | sell | 11335 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 22577 | 2025.07.08 09:30 | sell | 11336 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 22578 | 2025.07.08 09:30 | sell | 11337 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 22579 | 2025.07.08 09:30 | sell | 11338 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 22580 | 2025.07.08 09:30 | sell | 11339 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 22581 | 2025.07.08 09:30 | sell | 11340 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 22582 | 2025.07.08 09:30 | sell | 11341 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 22583 | 2025.07.08 09:30 | sell | 11342 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 22584 | 2025.07.08 09:30 | sell | 11343 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 22585 | 2025.07.08 09:30 | sell | 11344 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 22586 | 2025.07.08 09:30 | sell | 11345 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 22587 | 2025.07.08 09:30 | sell | 11346 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 22588 | 2025.07.08 09:30 | sell | 11347 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 22589 | 2025.07.08 09:30 | sell | 11348 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 22590 | 2025.07.08 09:30 | sell | 11349 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 22591 | 2025.07.08 09:30 | sell | 11350 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 22592 | 2025.07.08 09:30 | sell | 11351 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 22593 | 2025.07.08 09:30 | sell | 11352 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 22594 | 2025.07.08 09:30 | sell | 11353 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 22595 | 2025.07.08 09:30 | sell | 11354 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 22596 | 2025.07.08 09:30 | sell | 11355 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 22597 | 2025.07.08 09:30 | sell | 11356 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 22598 | 2025.07.08 09:30 | sell | 11357 | 0.01 | 0.79704 | 0.79823 | 0.79654 | ||
| 22599 | 2025.07.08 09:30 | sell | 11358 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 22600 | 2025.07.08 09:30 | sell | 11359 | 0.01 | 0.79704 | 0.79823 | 0.79654 | ||
| 22601 | 2025.07.08 09:30 | sell | 11360 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 22602 | 2025.07.08 09:30 | sell | 11361 | 0.01 | 0.79704 | 0.79823 | 0.79654 | ||
| 22603 | 2025.07.08 09:30 | sell | 11362 | 0.01 | 0.79705 | 0.79824 | 0.79655 | ||
| 22604 | 2025.07.08 09:30 | sell | 11363 | 0.01 | 0.79704 | 0.79823 | 0.79654 | ||
| 22605 | 2025.07.08 09:30 | sell | 11364 | 0.01 | 0.79705 | 0.79824 | 0.79655 | ||
| 22606 | 2025.07.08 09:30 | sell | 11365 | 0.01 | 0.79704 | 0.79823 | 0.79654 | ||
| 22607 | 2025.07.08 09:30 | sell | 11366 | 0.01 | 0.79706 | 0.79825 | 0.79656 | ||
| 22608 | 2025.07.08 09:30 | sell | 11367 | 0.01 | 0.79705 | 0.79824 | 0.79655 | ||
| 22609 | 2025.07.08 09:30 | sell | 11368 | 0.01 | 0.79706 | 0.79825 | 0.79656 | ||
| 22610 | 2025.07.08 09:30 | sell | 11369 | 0.01 | 0.79705 | 0.79824 | 0.79655 | ||
| 22611 | 2025.07.08 09:30 | sell | 11370 | 0.01 | 0.79706 | 0.79825 | 0.79656 | ||
| 22612 | 2025.07.08 09:30 | sell | 11371 | 0.01 | 0.79707 | 0.79826 | 0.79657 | ||
| 22613 | 2025.07.08 09:30 | sell | 11372 | 0.01 | 0.79706 | 0.79825 | 0.79656 | ||
| 22614 | 2025.07.08 09:30 | sell | 11373 | 0.01 | 0.79707 | 0.79826 | 0.79657 | ||
| 22615 | 2025.07.08 09:30 | sell | 11374 | 0.01 | 0.79706 | 0.79825 | 0.79656 | ||
| 22616 | 2025.07.08 09:30 | sell | 11375 | 0.01 | 0.79707 | 0.79826 | 0.79657 | ||
| 22617 | 2025.07.08 09:30 | sell | 11376 | 0.01 | 0.79708 | 0.79827 | 0.79658 | ||
| 22618 | 2025.07.08 09:30 | sell | 11377 | 0.01 | 0.79707 | 0.79826 | 0.79657 | ||
| 22619 | 2025.07.08 09:30 | sell | 11378 | 0.01 | 0.79708 | 0.79827 | 0.79658 | ||
| 22620 | 2025.07.08 09:30 | sell | 11379 | 0.01 | 0.79707 | 0.79826 | 0.79657 | ||
| 22621 | 2025.07.08 09:30 | sell | 11380 | 0.01 | 0.79709 | 0.79828 | 0.79659 | ||
| 22622 | 2025.07.08 09:30 | sell | 11381 | 0.01 | 0.79708 | 0.79827 | 0.79658 | ||
| 22623 | 2025.07.08 09:30 | sell | 11382 | 0.01 | 0.79709 | 0.79828 | 0.79659 | ||
| 22624 | 2025.07.08 09:30 | sell | 11383 | 0.01 | 0.79708 | 0.79827 | 0.79658 | ||
| 22625 | 2025.07.08 09:30 | sell | 11384 | 0.01 | 0.79709 | 0.79828 | 0.79659 | ||
| 22626 | 2025.07.08 09:30 | sell | 11385 | 0.01 | 0.79710 | 0.79829 | 0.79660 | ||
| 22627 | 2025.07.08 09:30 | sell | 11386 | 0.01 | 0.79709 | 0.79828 | 0.79659 | ||
| 22628 | 2025.07.08 09:30 | sell | 11387 | 0.01 | 0.79710 | 0.79829 | 0.79660 | ||
| 22629 | 2025.07.08 09:31 | sell | 11388 | 0.01 | 0.79709 | 0.79828 | 0.79659 | ||
| 22630 | 2025.07.08 09:31 | sell | 11389 | 0.01 | 0.79710 | 0.79829 | 0.79660 | ||
| 22631 | 2025.07.08 09:31 | sell | 11390 | 0.01 | 0.79711 | 0.79830 | 0.79661 | ||
| 22632 | 2025.07.08 09:31 | sell | 11391 | 0.01 | 0.79710 | 0.79829 | 0.79660 | ||
| 22633 | 2025.07.08 09:31 | sell | 11392 | 0.01 | 0.79711 | 0.79830 | 0.79661 | ||
| 22634 | 2025.07.08 09:31 | sell | 11393 | 0.01 | 0.79710 | 0.79829 | 0.79660 | ||
| 22635 | 2025.07.08 09:31 | sell | 11394 | 0.01 | 0.79712 | 0.79831 | 0.79662 | ||
| 22636 | 2025.07.08 09:31 | sell | 11395 | 0.01 | 0.79711 | 0.79830 | 0.79661 | ||
| 22637 | 2025.07.08 09:31 | sell | 11396 | 0.01 | 0.79712 | 0.79831 | 0.79662 | ||
| 22638 | 2025.07.08 09:31 | sell | 11397 | 0.01 | 0.79711 | 0.79830 | 0.79661 | ||
| 22639 | 2025.07.08 09:31 | sell | 11398 | 0.01 | 0.79712 | 0.79831 | 0.79662 | ||
| 22640 | 2025.07.08 09:31 | sell | 11399 | 0.01 | 0.79711 | 0.79830 | 0.79661 | ||
| 22641 | 2025.07.08 09:31 | sell | 11400 | 0.01 | 0.79713 | 0.79832 | 0.79663 | ||
| 22642 | 2025.07.08 09:31 | sell | 11401 | 0.01 | 0.79712 | 0.79831 | 0.79662 | ||
| 22643 | 2025.07.08 09:31 | sell | 11402 | 0.01 | 0.79713 | 0.79832 | 0.79663 | ||
| 22644 | 2025.07.08 09:31 | sell | 11403 | 0.01 | 0.79712 | 0.79831 | 0.79662 | ||
| 22645 | 2025.07.08 09:31 | sell | 11404 | 0.01 | 0.79713 | 0.79832 | 0.79663 | ||
| 22646 | 2025.07.08 09:31 | sell | 11405 | 0.01 | 0.79714 | 0.79833 | 0.79664 | ||
| 22647 | 2025.07.08 09:31 | sell | 11406 | 0.01 | 0.79713 | 0.79832 | 0.79663 | ||
| 22648 | 2025.07.08 09:31 | sell | 11407 | 0.01 | 0.79714 | 0.79833 | 0.79664 | ||
| 22649 | 2025.07.08 09:31 | sell | 11408 | 0.01 | 0.79713 | 0.79832 | 0.79663 | ||
| 22650 | 2025.07.08 09:31 | sell | 11409 | 0.01 | 0.79715 | 0.79834 | 0.79665 | ||
| 22651 | 2025.07.08 09:31 | sell | 11410 | 0.01 | 0.79714 | 0.79833 | 0.79664 | ||
| 22652 | 2025.07.08 09:31 | sell | 11411 | 0.01 | 0.79715 | 0.79834 | 0.79665 | ||
| 22653 | 2025.07.08 09:31 | sell | 11412 | 0.01 | 0.79714 | 0.79833 | 0.79664 | ||
| 22654 | 2025.07.08 09:31 | sell | 11413 | 0.01 | 0.79715 | 0.79834 | 0.79665 | ||
| 22655 | 2025.07.08 09:31 | sell | 11414 | 0.01 | 0.79714 | 0.79833 | 0.79664 | ||
| 22656 | 2025.07.08 09:31 | sell | 11415 | 0.01 | 0.79716 | 0.79835 | 0.79666 | ||
| 22657 | 2025.07.08 09:31 | sell | 11416 | 0.01 | 0.79715 | 0.79834 | 0.79665 | ||
| 22658 | 2025.07.08 09:31 | sell | 11417 | 0.01 | 0.79716 | 0.79835 | 0.79666 | ||
| 22659 | 2025.07.08 09:31 | sell | 11418 | 0.01 | 0.79715 | 0.79834 | 0.79665 | ||
| 22660 | 2025.07.08 09:31 | sell | 11419 | 0.01 | 0.79716 | 0.79835 | 0.79666 | ||
| 22661 | 2025.07.08 09:31 | sell | 11420 | 0.01 | 0.79717 | 0.79836 | 0.79667 | ||
| 22662 | 2025.07.08 09:31 | sell | 11421 | 0.01 | 0.79716 | 0.79835 | 0.79666 | ||
| 22663 | 2025.07.08 09:31 | sell | 11422 | 0.01 | 0.79717 | 0.79836 | 0.79667 | ||
| 22664 | 2025.07.08 09:31 | sell | 11423 | 0.01 | 0.79716 | 0.79835 | 0.79666 | ||
| 22665 | 2025.07.08 09:31 | sell | 11424 | 0.01 | 0.79717 | 0.79836 | 0.79667 | ||
| 22666 | 2025.07.08 09:31 | sell | 11425 | 0.01 | 0.79718 | 0.79837 | 0.79668 | ||
| 22667 | 2025.07.08 09:31 | sell | 11426 | 0.01 | 0.79717 | 0.79836 | 0.79667 | ||
| 22668 | 2025.07.08 09:31 | sell | 11427 | 0.01 | 0.79718 | 0.79837 | 0.79668 | ||
| 22669 | 2025.07.08 09:31 | sell | 11428 | 0.01 | 0.79717 | 0.79836 | 0.79667 | ||
| 22670 | 2025.07.08 09:31 | sell | 11429 | 0.01 | 0.79719 | 0.79838 | 0.79669 | ||
| 22671 | 2025.07.08 09:31 | sell | 11430 | 0.01 | 0.79718 | 0.79837 | 0.79668 | ||
| 22672 | 2025.07.08 09:31 | sell | 11431 | 0.01 | 0.79719 | 0.79838 | 0.79669 | ||
| 22673 | 2025.07.08 09:31 | sell | 11432 | 0.01 | 0.79718 | 0.79837 | 0.79668 | ||
| 22674 | 2025.07.08 09:31 | sell | 11433 | 0.01 | 0.79719 | 0.79838 | 0.79669 | ||
| 22675 | 2025.07.08 09:31 | sell | 11434 | 0.01 | 0.79720 | 0.79839 | 0.79670 | ||
| 22676 | 2025.07.08 09:31 | sell | 11435 | 0.01 | 0.79719 | 0.79838 | 0.79669 | ||
| 22677 | 2025.07.08 09:31 | sell | 11436 | 0.01 | 0.79720 | 0.79839 | 0.79670 | ||
| 22678 | 2025.07.08 09:31 | sell | 11437 | 0.01 | 0.79719 | 0.79838 | 0.79669 | ||
| 22679 | 2025.07.08 09:31 | sell | 11438 | 0.01 | 0.79720 | 0.79839 | 0.79670 | ||
| 22680 | 2025.07.08 09:31 | sell | 11439 | 0.01 | 0.79721 | 0.79840 | 0.79671 | ||
| 22681 | 2025.07.08 09:31 | sell | 11440 | 0.01 | 0.79720 | 0.79839 | 0.79670 | ||
| 22682 | 2025.07.08 09:31 | sell | 11441 | 0.01 | 0.79721 | 0.79840 | 0.79671 | ||
| 22683 | 2025.07.08 09:31 | sell | 11442 | 0.01 | 0.79720 | 0.79839 | 0.79670 | ||
| 22684 | 2025.07.08 09:31 | sell | 11443 | 0.01 | 0.79722 | 0.79841 | 0.79672 | ||
| 22685 | 2025.07.08 09:31 | sell | 11444 | 0.01 | 0.79721 | 0.79840 | 0.79671 | ||
| 22686 | 2025.07.08 09:31 | sell | 11445 | 0.01 | 0.79722 | 0.79841 | 0.79672 | ||
| 22687 | 2025.07.08 09:31 | sell | 11446 | 0.01 | 0.79721 | 0.79840 | 0.79671 | ||
| 22688 | 2025.07.08 09:31 | sell | 11447 | 0.01 | 0.79722 | 0.79841 | 0.79672 | ||
| 22689 | 2025.07.08 09:31 | sell | 11448 | 0.01 | 0.79723 | 0.79842 | 0.79673 | ||
| 22690 | 2025.07.08 09:31 | sell | 11449 | 0.01 | 0.79722 | 0.79841 | 0.79672 | ||
| 22691 | 2025.07.08 09:31 | sell | 11450 | 0.01 | 0.79723 | 0.79842 | 0.79673 | ||
| 22692 | 2025.07.08 09:31 | sell | 11451 | 0.01 | 0.79722 | 0.79841 | 0.79672 | ||
| 22693 | 2025.07.08 09:31 | sell | 11452 | 0.01 | 0.79723 | 0.79842 | 0.79673 | ||
| 22694 | 2025.07.08 09:32 | sell | 11453 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22695 | 2025.07.08 09:32 | sell | 11454 | 0.01 | 0.79723 | 0.79842 | 0.79673 | ||
| 22696 | 2025.07.08 09:32 | sell | 11455 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22697 | 2025.07.08 09:32 | sell | 11456 | 0.01 | 0.79723 | 0.79842 | 0.79673 | ||
| 22698 | 2025.07.08 09:32 | sell | 11457 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22699 | 2025.07.08 09:32 | sell | 11458 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22700 | 2025.07.08 09:32 | sell | 11459 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22701 | 2025.07.08 09:32 | sell | 11460 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22702 | 2025.07.08 09:32 | sell | 11461 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22703 | 2025.07.08 09:32 | sell | 11462 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22704 | 2025.07.08 09:32 | sell | 11463 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22705 | 2025.07.08 09:32 | sell | 11464 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22706 | 2025.07.08 09:32 | sell | 11465 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22707 | 2025.07.08 09:32 | sell | 11466 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22708 | 2025.07.08 09:32 | sell | 11467 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22709 | 2025.07.08 09:32 | sell | 11468 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22710 | 2025.07.08 09:32 | sell | 11469 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22711 | 2025.07.08 09:32 | sell | 11470 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22712 | 2025.07.08 09:32 | sell | 11471 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22713 | 2025.07.08 09:32 | sell | 11472 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22714 | 2025.07.08 09:32 | sell | 11473 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22715 | 2025.07.08 09:32 | sell | 11474 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22716 | 2025.07.08 09:32 | sell | 11475 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22717 | 2025.07.08 09:32 | sell | 11476 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22718 | 2025.07.08 09:32 | sell | 11477 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22719 | 2025.07.08 09:32 | sell | 11478 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22720 | 2025.07.08 09:32 | sell | 11479 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22721 | 2025.07.08 09:32 | sell | 11480 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22722 | 2025.07.08 09:32 | sell | 11481 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22723 | 2025.07.08 09:32 | sell | 11482 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22724 | 2025.07.08 09:32 | sell | 11483 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22725 | 2025.07.08 09:32 | sell | 11484 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22726 | 2025.07.08 09:32 | sell | 11485 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22727 | 2025.07.08 09:32 | sell | 11486 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22728 | 2025.07.08 09:32 | sell | 11487 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22729 | 2025.07.08 09:32 | sell | 11488 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22730 | 2025.07.08 09:32 | sell | 11489 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22731 | 2025.07.08 09:32 | sell | 11490 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22732 | 2025.07.08 09:32 | sell | 11491 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22733 | 2025.07.08 09:32 | sell | 11492 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22734 | 2025.07.08 09:32 | sell | 11493 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22735 | 2025.07.08 09:32 | sell | 11494 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22736 | 2025.07.08 09:32 | sell | 11495 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22737 | 2025.07.08 09:32 | sell | 11496 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22738 | 2025.07.08 09:32 | sell | 11497 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22739 | 2025.07.08 09:32 | sell | 11498 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22740 | 2025.07.08 09:32 | sell | 11499 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22741 | 2025.07.08 09:32 | sell | 11500 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22742 | 2025.07.08 09:32 | sell | 11501 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22743 | 2025.07.08 09:32 | sell | 11502 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22744 | 2025.07.08 09:32 | sell | 11503 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22745 | 2025.07.08 09:32 | sell | 11504 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22746 | 2025.07.08 09:32 | sell | 11505 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22747 | 2025.07.08 09:32 | sell | 11506 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22748 | 2025.07.08 09:32 | sell | 11507 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22749 | 2025.07.08 09:32 | sell | 11508 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22750 | 2025.07.08 09:32 | sell | 11509 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22751 | 2025.07.08 09:32 | sell | 11510 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22752 | 2025.07.08 09:32 | sell | 11511 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22753 | 2025.07.08 09:32 | sell | 11512 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22754 | 2025.07.08 09:32 | sell | 11513 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22755 | 2025.07.08 09:32 | sell | 11514 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22756 | 2025.07.08 09:32 | sell | 11515 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22757 | 2025.07.08 09:32 | sell | 11516 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22758 | 2025.07.08 09:32 | sell | 11517 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22759 | 2025.07.08 09:32 | sell | 11518 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22760 | 2025.07.08 09:32 | sell | 11519 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22761 | 2025.07.08 09:32 | sell | 11520 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22762 | 2025.07.08 09:32 | sell | 11521 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22763 | 2025.07.08 09:32 | sell | 11522 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22764 | 2025.07.08 09:32 | sell | 11523 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22765 | 2025.07.08 09:33 | sell | 11524 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22766 | 2025.07.08 09:33 | sell | 11525 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22767 | 2025.07.08 09:33 | sell | 11526 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22768 | 2025.07.08 09:33 | sell | 11527 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22769 | 2025.07.08 09:33 | sell | 11528 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22770 | 2025.07.08 09:33 | sell | 11529 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22771 | 2025.07.08 09:33 | sell | 11530 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22772 | 2025.07.08 09:33 | sell | 11531 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22773 | 2025.07.08 09:33 | sell | 11532 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22774 | 2025.07.08 09:33 | sell | 11533 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22775 | 2025.07.08 09:33 | sell | 11534 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22776 | 2025.07.08 09:33 | sell | 11535 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22777 | 2025.07.08 09:33 | sell | 11536 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22778 | 2025.07.08 09:33 | sell | 11537 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22779 | 2025.07.08 09:33 | sell | 11538 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22780 | 2025.07.08 09:33 | sell | 11539 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22781 | 2025.07.08 09:33 | sell | 11540 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22782 | 2025.07.08 09:33 | sell | 11541 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22783 | 2025.07.08 09:33 | sell | 11542 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22784 | 2025.07.08 09:33 | sell | 11543 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22785 | 2025.07.08 09:33 | sell | 11544 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22786 | 2025.07.08 09:33 | sell | 11545 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22787 | 2025.07.08 09:33 | sell | 11546 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22788 | 2025.07.08 09:33 | sell | 11547 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22789 | 2025.07.08 09:33 | sell | 11548 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22790 | 2025.07.08 09:33 | sell | 11549 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22791 | 2025.07.08 09:33 | sell | 11550 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22792 | 2025.07.08 09:33 | sell | 11551 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22793 | 2025.07.08 09:33 | sell | 11552 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22794 | 2025.07.08 09:33 | sell | 11553 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22795 | 2025.07.08 09:33 | sell | 11554 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22796 | 2025.07.08 09:33 | sell | 11555 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22797 | 2025.07.08 09:33 | sell | 11556 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22798 | 2025.07.08 09:33 | sell | 11557 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22799 | 2025.07.08 09:33 | sell | 11558 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22800 | 2025.07.08 09:33 | sell | 11559 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22801 | 2025.07.08 09:33 | sell | 11560 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22802 | 2025.07.08 09:33 | sell | 11561 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22803 | 2025.07.08 09:33 | sell | 11562 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22804 | 2025.07.08 09:33 | sell | 11563 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22805 | 2025.07.08 09:33 | sell | 11564 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22806 | 2025.07.08 09:33 | sell | 11565 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22807 | 2025.07.08 09:33 | sell | 11566 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22808 | 2025.07.08 09:33 | sell | 11567 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22809 | 2025.07.08 09:33 | sell | 11568 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22810 | 2025.07.08 09:33 | sell | 11569 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22811 | 2025.07.08 09:33 | sell | 11570 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22812 | 2025.07.08 09:33 | sell | 11571 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22813 | 2025.07.08 09:33 | sell | 11572 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22814 | 2025.07.08 09:33 | sell | 11573 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22815 | 2025.07.08 09:33 | sell | 11574 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22816 | 2025.07.08 09:33 | sell | 11575 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22817 | 2025.07.08 09:33 | sell | 11576 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22818 | 2025.07.08 09:33 | sell | 11577 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22819 | 2025.07.08 09:33 | sell | 11578 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22820 | 2025.07.08 09:33 | sell | 11579 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22821 | 2025.07.08 09:33 | sell | 11580 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22822 | 2025.07.08 09:33 | sell | 11581 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22823 | 2025.07.08 09:33 | sell | 11582 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22824 | 2025.07.08 09:33 | sell | 11583 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22825 | 2025.07.08 09:33 | sell | 11584 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22826 | 2025.07.08 09:33 | sell | 11585 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22827 | 2025.07.08 09:33 | sell | 11586 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22828 | 2025.07.08 09:33 | sell | 11587 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22829 | 2025.07.08 09:33 | sell | 11588 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22830 | 2025.07.08 09:33 | sell | 11589 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22831 | 2025.07.08 09:33 | sell | 11590 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22832 | 2025.07.08 09:33 | sell | 11591 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22833 | 2025.07.08 09:33 | sell | 11592 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22834 | 2025.07.08 09:33 | sell | 11593 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22835 | 2025.07.08 09:33 | sell | 11594 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22836 | 2025.07.08 09:33 | sell | 11595 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22837 | 2025.07.08 09:34 | sell | 11596 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22838 | 2025.07.08 09:34 | sell | 11597 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22839 | 2025.07.08 09:34 | sell | 11598 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22840 | 2025.07.08 09:34 | sell | 11599 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22841 | 2025.07.08 09:34 | sell | 11600 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22842 | 2025.07.08 09:34 | sell | 11601 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22843 | 2025.07.08 09:34 | sell | 11602 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22844 | 2025.07.08 09:34 | sell | 11603 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22845 | 2025.07.08 09:34 | sell | 11604 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22846 | 2025.07.08 09:34 | sell | 11605 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22847 | 2025.07.08 09:34 | sell | 11606 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22848 | 2025.07.08 09:34 | sell | 11607 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22849 | 2025.07.08 09:34 | sell | 11608 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22850 | 2025.07.08 09:34 | sell | 11609 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22851 | 2025.07.08 09:34 | sell | 11610 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22852 | 2025.07.08 09:34 | sell | 11611 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22853 | 2025.07.08 09:34 | sell | 11612 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22854 | 2025.07.08 09:34 | sell | 11613 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22855 | 2025.07.08 09:34 | sell | 11614 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22856 | 2025.07.08 09:34 | sell | 11615 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22857 | 2025.07.08 09:34 | sell | 11616 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22858 | 2025.07.08 09:34 | sell | 11617 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22859 | 2025.07.08 09:34 | sell | 11618 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22860 | 2025.07.08 09:34 | sell | 11619 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22861 | 2025.07.08 09:34 | sell | 11620 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22862 | 2025.07.08 09:34 | sell | 11621 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22863 | 2025.07.08 09:34 | sell | 11622 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22864 | 2025.07.08 09:34 | sell | 11623 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22865 | 2025.07.08 09:34 | sell | 11624 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22866 | 2025.07.08 09:34 | sell | 11625 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22867 | 2025.07.08 09:34 | sell | 11626 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22868 | 2025.07.08 09:34 | sell | 11627 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22869 | 2025.07.08 09:34 | sell | 11628 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22870 | 2025.07.08 09:34 | sell | 11629 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22871 | 2025.07.08 09:34 | sell | 11630 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22872 | 2025.07.08 09:34 | sell | 11631 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22873 | 2025.07.08 09:34 | sell | 11632 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22874 | 2025.07.08 09:34 | sell | 11633 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22875 | 2025.07.08 09:34 | sell | 11634 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22876 | 2025.07.08 09:34 | sell | 11635 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22877 | 2025.07.08 09:34 | sell | 11636 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22878 | 2025.07.08 09:34 | sell | 11637 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22879 | 2025.07.08 09:34 | sell | 11638 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22880 | 2025.07.08 09:34 | sell | 11639 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22881 | 2025.07.08 09:34 | sell | 11640 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22882 | 2025.07.08 09:34 | sell | 11641 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22883 | 2025.07.08 09:34 | sell | 11642 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22884 | 2025.07.08 09:34 | sell | 11643 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22885 | 2025.07.08 09:34 | sell | 11644 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22886 | 2025.07.08 09:34 | sell | 11645 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22887 | 2025.07.08 09:34 | sell | 11646 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22888 | 2025.07.08 09:34 | sell | 11647 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22889 | 2025.07.08 09:34 | sell | 11648 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22890 | 2025.07.08 09:34 | sell | 11649 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22891 | 2025.07.08 09:34 | sell | 11650 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22892 | 2025.07.08 09:34 | sell | 11651 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22893 | 2025.07.08 09:34 | sell | 11652 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22894 | 2025.07.08 09:34 | sell | 11653 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22895 | 2025.07.08 09:34 | sell | 11654 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22896 | 2025.07.08 09:34 | sell | 11655 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22897 | 2025.07.08 09:34 | sell | 11656 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22898 | 2025.07.08 09:34 | sell | 11657 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22899 | 2025.07.08 09:34 | sell | 11658 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22900 | 2025.07.08 09:34 | sell | 11659 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22901 | 2025.07.08 09:34 | sell | 11660 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22902 | 2025.07.08 09:34 | sell | 11661 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22903 | 2025.07.08 09:34 | sell | 11662 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22904 | 2025.07.08 09:34 | sell | 11663 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22905 | 2025.07.08 09:34 | sell | 11664 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22906 | 2025.07.08 09:34 | sell | 11665 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22907 | 2025.07.08 09:34 | sell | 11666 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22908 | 2025.07.08 09:34 | sell | 11667 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22909 | 2025.07.08 09:35 | sell | 11668 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22910 | 2025.07.08 09:35 | sell | 11669 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22911 | 2025.07.08 09:35 | sell | 11670 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22912 | 2025.07.08 09:35 | sell | 11671 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22913 | 2025.07.08 09:35 | sell | 11672 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22914 | 2025.07.08 09:35 | sell | 11673 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22915 | 2025.07.08 09:35 | sell | 11674 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22916 | 2025.07.08 09:35 | sell | 11675 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22917 | 2025.07.08 09:35 | sell | 11676 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22918 | 2025.07.08 09:35 | sell | 11677 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22919 | 2025.07.08 09:35 | sell | 11678 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22920 | 2025.07.08 09:35 | sell | 11679 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22921 | 2025.07.08 09:35 | sell | 11680 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22922 | 2025.07.08 09:35 | sell | 11681 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22923 | 2025.07.08 09:35 | sell | 11682 | 0.01 | 0.79724 | 0.79843 | 0.79674 | ||
| 22924 | 2025.07.08 09:35 | sell | 11683 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22925 | 2025.07.08 09:35 | sell | 11684 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22926 | 2025.07.08 09:35 | sell | 11685 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22927 | 2025.07.08 09:35 | sell | 11686 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22928 | 2025.07.08 09:35 | sell | 11687 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22929 | 2025.07.08 09:35 | sell | 11688 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22930 | 2025.07.08 09:35 | sell | 11689 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22931 | 2025.07.08 09:35 | sell | 11690 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22932 | 2025.07.08 09:35 | sell | 11691 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22933 | 2025.07.08 09:35 | sell | 11692 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22934 | 2025.07.08 09:35 | sell | 11693 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22935 | 2025.07.08 09:35 | sell | 11694 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22936 | 2025.07.08 09:35 | sell | 11695 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22937 | 2025.07.08 09:35 | sell | 11696 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22938 | 2025.07.08 09:35 | sell | 11697 | 0.01 | 0.79725 | 0.79844 | 0.79675 | ||
| 22939 | 2025.07.08 09:35 | sell | 11698 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22940 | 2025.07.08 09:35 | sell | 11699 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22941 | 2025.07.08 09:35 | sell | 11700 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22942 | 2025.07.08 09:35 | sell | 11701 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22943 | 2025.07.08 09:35 | sell | 11702 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22944 | 2025.07.08 09:35 | sell | 11703 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22945 | 2025.07.08 09:35 | sell | 11704 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22946 | 2025.07.08 09:35 | sell | 11705 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22947 | 2025.07.08 09:35 | sell | 11706 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22948 | 2025.07.08 09:35 | sell | 11707 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22949 | 2025.07.08 09:35 | sell | 11708 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22950 | 2025.07.08 09:35 | sell | 11709 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22951 | 2025.07.08 09:35 | sell | 11710 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22952 | 2025.07.08 09:35 | sell | 11711 | 0.01 | 0.79726 | 0.79845 | 0.79676 | ||
| 22953 | 2025.07.08 09:35 | sell | 11712 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22954 | 2025.07.08 09:35 | sell | 11713 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22955 | 2025.07.08 09:35 | sell | 11714 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22956 | 2025.07.08 09:35 | sell | 11715 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22957 | 2025.07.08 09:35 | sell | 11716 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22958 | 2025.07.08 09:35 | sell | 11717 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22959 | 2025.07.08 09:35 | sell | 11718 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22960 | 2025.07.08 09:35 | sell | 11719 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22961 | 2025.07.08 09:35 | sell | 11720 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22962 | 2025.07.08 09:35 | sell | 11721 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22963 | 2025.07.08 09:35 | sell | 11722 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22964 | 2025.07.08 09:35 | sell | 11723 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22965 | 2025.07.08 09:35 | sell | 11724 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22966 | 2025.07.08 09:35 | sell | 11725 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22967 | 2025.07.08 09:35 | sell | 11726 | 0.01 | 0.79727 | 0.79846 | 0.79677 | ||
| 22968 | 2025.07.08 09:35 | sell | 11727 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22969 | 2025.07.08 09:35 | sell | 11728 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22970 | 2025.07.08 09:35 | sell | 11729 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22971 | 2025.07.08 09:35 | sell | 11730 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22972 | 2025.07.08 09:35 | sell | 11731 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22973 | 2025.07.08 09:35 | sell | 11732 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22974 | 2025.07.08 09:35 | sell | 11733 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22975 | 2025.07.08 09:35 | sell | 11734 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22976 | 2025.07.08 09:35 | sell | 11735 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22977 | 2025.07.08 09:35 | sell | 11736 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22978 | 2025.07.08 09:35 | sell | 11737 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22979 | 2025.07.08 09:35 | sell | 11738 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22980 | 2025.07.08 09:35 | sell | 11739 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22981 | 2025.07.08 09:36 | sell | 11740 | 0.01 | 0.79728 | 0.79847 | 0.79678 | ||
| 22982 | 2025.07.08 09:36 | sell | 11741 | 0.01 | 0.79729 | 0.79848 | 0.79679 | ||
| 22983 | 2025.07.08 09:36 | s/l | 11089 | 0.01 | 0.79750 | 0.79750 | 0.79581 | -1.49 | 4154.22 |
| 22984 | 2025.07.08 09:36 | s/l | 11091 | 0.01 | 0.79750 | 0.79750 | 0.79581 | -1.49 | 4152.73 |
| 22985 | 2025.07.08 09:36 | s/l | 11093 | 0.01 | 0.79750 | 0.79750 | 0.79581 | -1.49 | 4151.24 |
| 22986 | 2025.07.08 09:36 | s/l | 11095 | 0.01 | 0.79750 | 0.79750 | 0.79581 | -1.49 | 4149.75 |
| 22987 | 2025.07.08 09:36 | s/l | 11097 | 0.01 | 0.79750 | 0.79750 | 0.79581 | -1.49 | 4148.26 |
| 22988 | 2025.07.08 09:36 | s/l | 11099 | 0.01 | 0.79750 | 0.79750 | 0.79581 | -1.49 | 4146.77 |
| 22989 | 2025.07.08 09:36 | s/l | 11101 | 0.01 | 0.79750 | 0.79750 | 0.79581 | -1.49 | 4145.28 |
| 22990 | 2025.07.08 09:36 | s/l | 11103 | 0.01 | 0.79750 | 0.79750 | 0.79581 | -1.49 | 4143.79 |
| 22991 | 2025.07.08 09:36 | s/l | 11105 | 0.01 | 0.79750 | 0.79750 | 0.79581 | -1.49 | 4142.30 |
| 22992 | 2025.07.08 09:36 | s/l | 11166 | 0.01 | 0.79750 | 0.79750 | 0.79581 | -1.49 | 4140.81 |
| 22993 | 2025.07.08 09:36 | s/l | 11168 | 0.01 | 0.79750 | 0.79750 | 0.79581 | -1.49 | 4139.32 |
| 22994 | 2025.07.08 09:36 | s/l | 11171 | 0.01 | 0.79750 | 0.79750 | 0.79581 | -1.49 | 4137.83 |
| 22995 | 2025.07.08 09:36 | s/l | 11173 | 0.01 | 0.79750 | 0.79750 | 0.79581 | -1.49 | 4136.34 |
| 22996 | 2025.07.08 09:36 | sell | 11742 | 0.01 | 0.79731 | 0.79850 | 0.79681 | ||
| 22997 | 2025.07.08 09:36 | sell | 11743 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 22998 | 2025.07.08 09:36 | sell | 11744 | 0.01 | 0.79731 | 0.79850 | 0.79681 | ||
| 22999 | 2025.07.08 09:36 | sell | 11745 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 23000 | 2025.07.08 09:36 | sell | 11746 | 0.01 | 0.79731 | 0.79850 | 0.79681 | ||
| 23001 | 2025.07.08 09:36 | sell | 11747 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 23002 | 2025.07.08 09:36 | sell | 11748 | 0.01 | 0.79731 | 0.79850 | 0.79681 | ||
| 23003 | 2025.07.08 09:36 | sell | 11749 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 23004 | 2025.07.08 09:36 | sell | 11750 | 0.01 | 0.79731 | 0.79850 | 0.79681 | ||
| 23005 | 2025.07.08 09:36 | sell | 11751 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 23006 | 2025.07.08 09:36 | sell | 11752 | 0.01 | 0.79731 | 0.79850 | 0.79681 | ||
| 23007 | 2025.07.08 09:36 | sell | 11753 | 0.01 | 0.79730 | 0.79849 | 0.79680 | ||
| 23008 | 2025.07.08 09:36 | sell | 11754 | 0.01 | 0.79731 | 0.79850 | 0.79681 | ||
| 23009 | 2025.07.08 09:36 | s/l | 11098 | 0.01 | 0.79751 | 0.79751 | 0.79582 | -1.49 | 4134.85 |
| 23010 | 2025.07.08 09:36 | s/l | 11100 | 0.01 | 0.79751 | 0.79751 | 0.79582 | -1.49 | 4133.36 |
| 23011 | 2025.07.08 09:36 | s/l | 11102 | 0.01 | 0.79751 | 0.79751 | 0.79582 | -1.49 | 4131.87 |
| 23012 | 2025.07.08 09:36 | s/l | 11104 | 0.01 | 0.79751 | 0.79751 | 0.79582 | -1.49 | 4130.38 |
| 23013 | 2025.07.08 09:36 | s/l | 11106 | 0.01 | 0.79751 | 0.79751 | 0.79582 | -1.49 | 4128.89 |
| 23014 | 2025.07.08 09:36 | s/l | 11108 | 0.01 | 0.79751 | 0.79751 | 0.79582 | -1.49 | 4127.40 |
| 23015 | 2025.07.08 09:36 | s/l | 11110 | 0.01 | 0.79751 | 0.79751 | 0.79582 | -1.49 | 4125.91 |
| 23016 | 2025.07.08 09:36 | s/l | 11112 | 0.01 | 0.79751 | 0.79751 | 0.79582 | -1.49 | 4124.42 |
| 23017 | 2025.07.08 09:36 | s/l | 11114 | 0.01 | 0.79751 | 0.79751 | 0.79582 | -1.49 | 4122.93 |
| 23018 | 2025.07.08 09:36 | s/l | 11116 | 0.01 | 0.79751 | 0.79751 | 0.79582 | -1.49 | 4121.44 |
| 23019 | 2025.07.08 09:36 | s/l | 11161 | 0.01 | 0.79751 | 0.79751 | 0.79582 | -1.49 | 4119.95 |
| 23020 | 2025.07.08 09:36 | s/l | 11163 | 0.01 | 0.79751 | 0.79751 | 0.79582 | -1.49 | 4118.46 |
| 23021 | 2025.07.08 09:36 | s/l | 11165 | 0.01 | 0.79751 | 0.79751 | 0.79582 | -1.49 | 4116.97 |
| 23022 | 2025.07.08 09:36 | s/l | 11167 | 0.01 | 0.79751 | 0.79751 | 0.79582 | -1.49 | 4115.48 |
| 23023 | 2025.07.08 09:36 | s/l | 11169 | 0.01 | 0.79751 | 0.79751 | 0.79582 | -1.49 | 4113.99 |
| 23024 | 2025.07.08 09:36 | sell | 11755 | 0.01 | 0.79732 | 0.79851 | 0.79682 | ||
| 23025 | 2025.07.08 09:36 | sell | 11756 | 0.01 | 0.79731 | 0.79850 | 0.79681 | ||
| 23026 | 2025.07.08 09:36 | sell | 11757 | 0.01 | 0.79732 | 0.79851 | 0.79682 | ||
| 23027 | 2025.07.08 09:36 | sell | 11758 | 0.01 | 0.79731 | 0.79850 | 0.79681 | ||
| 23028 | 2025.07.08 09:36 | sell | 11759 | 0.01 | 0.79732 | 0.79851 | 0.79682 | ||
| 23029 | 2025.07.08 09:36 | sell | 11760 | 0.01 | 0.79731 | 0.79850 | 0.79681 | ||
| 23030 | 2025.07.08 09:36 | sell | 11761 | 0.01 | 0.79732 | 0.79851 | 0.79682 | ||
| 23031 | 2025.07.08 09:36 | sell | 11762 | 0.01 | 0.79731 | 0.79850 | 0.79681 | ||
| 23032 | 2025.07.08 09:36 | sell | 11763 | 0.01 | 0.79732 | 0.79851 | 0.79682 | ||
| 23033 | 2025.07.08 09:36 | sell | 11764 | 0.01 | 0.79731 | 0.79850 | 0.79681 | ||
| 23034 | 2025.07.08 09:36 | sell | 11765 | 0.01 | 0.79732 | 0.79851 | 0.79682 | ||
| 23035 | 2025.07.08 09:36 | sell | 11766 | 0.01 | 0.79731 | 0.79850 | 0.79681 | ||
| 23036 | 2025.07.08 09:36 | sell | 11767 | 0.01 | 0.79732 | 0.79851 | 0.79682 | ||
| 23037 | 2025.07.08 09:36 | sell | 11768 | 0.01 | 0.79731 | 0.79850 | 0.79681 | ||
| 23038 | 2025.07.08 09:36 | sell | 11769 | 0.01 | 0.79732 | 0.79851 | 0.79682 | ||
| 23039 | 2025.07.08 09:36 | s/l | 11107 | 0.01 | 0.79752 | 0.79752 | 0.79583 | -1.49 | 4112.50 |
| 23040 | 2025.07.08 09:36 | s/l | 11109 | 0.01 | 0.79752 | 0.79752 | 0.79583 | -1.49 | 4111.01 |
| 23041 | 2025.07.08 09:36 | s/l | 11111 | 0.01 | 0.79752 | 0.79752 | 0.79583 | -1.49 | 4109.52 |
| 23042 | 2025.07.08 09:36 | s/l | 11113 | 0.01 | 0.79752 | 0.79752 | 0.79583 | -1.49 | 4108.03 |
| 23043 | 2025.07.08 09:36 | s/l | 11115 | 0.01 | 0.79752 | 0.79752 | 0.79583 | -1.49 | 4106.54 |
| 23044 | 2025.07.08 09:36 | s/l | 11118 | 0.01 | 0.79752 | 0.79752 | 0.79583 | -1.49 | 4105.05 |
| 23045 | 2025.07.08 09:36 | s/l | 11120 | 0.01 | 0.79752 | 0.79752 | 0.79583 | -1.49 | 4103.56 |
| 23046 | 2025.07.08 09:36 | s/l | 11122 | 0.01 | 0.79752 | 0.79752 | 0.79583 | -1.49 | 4102.07 |
| 23047 | 2025.07.08 09:36 | s/l | 11124 | 0.01 | 0.79752 | 0.79752 | 0.79583 | -1.49 | 4100.58 |
| 23048 | 2025.07.08 09:36 | s/l | 11126 | 0.01 | 0.79752 | 0.79752 | 0.79583 | -1.49 | 4099.09 |
| 23049 | 2025.07.08 09:36 | s/l | 11157 | 0.01 | 0.79752 | 0.79752 | 0.79583 | -1.49 | 4097.60 |
| 23050 | 2025.07.08 09:36 | s/l | 11159 | 0.01 | 0.79752 | 0.79752 | 0.79583 | -1.49 | 4096.11 |
| 23051 | 2025.07.08 09:36 | s/l | 11162 | 0.01 | 0.79752 | 0.79752 | 0.79583 | -1.49 | 4094.62 |
| 23052 | 2025.07.08 09:36 | s/l | 11164 | 0.01 | 0.79752 | 0.79752 | 0.79583 | -1.49 | 4093.13 |
| 23053 | 2025.07.08 09:36 | sell | 11770 | 0.01 | 0.79733 | 0.79852 | 0.79683 | ||
| 23054 | 2025.07.08 09:36 | sell | 11771 | 0.01 | 0.79732 | 0.79851 | 0.79682 | ||
| 23055 | 2025.07.08 09:36 | sell | 11772 | 0.01 | 0.79733 | 0.79852 | 0.79683 | ||
| 23056 | 2025.07.08 09:36 | sell | 11773 | 0.01 | 0.79732 | 0.79851 | 0.79682 | ||
| 23057 | 2025.07.08 09:36 | sell | 11774 | 0.01 | 0.79733 | 0.79852 | 0.79683 | ||
| 23058 | 2025.07.08 09:36 | sell | 11775 | 0.01 | 0.79732 | 0.79851 | 0.79682 | ||
| 23059 | 2025.07.08 09:36 | sell | 11776 | 0.01 | 0.79733 | 0.79852 | 0.79683 | ||
| 23060 | 2025.07.08 09:36 | sell | 11777 | 0.01 | 0.79732 | 0.79851 | 0.79682 | ||
| 23061 | 2025.07.08 09:36 | sell | 11778 | 0.01 | 0.79733 | 0.79852 | 0.79683 | ||
| 23062 | 2025.07.08 09:36 | sell | 11779 | 0.01 | 0.79732 | 0.79851 | 0.79682 | ||
| 23063 | 2025.07.08 09:36 | sell | 11780 | 0.01 | 0.79733 | 0.79852 | 0.79683 | ||
| 23064 | 2025.07.08 09:36 | sell | 11781 | 0.01 | 0.79732 | 0.79851 | 0.79682 | ||
| 23065 | 2025.07.08 09:36 | sell | 11782 | 0.01 | 0.79733 | 0.79852 | 0.79683 | ||
| 23066 | 2025.07.08 09:36 | sell | 11783 | 0.01 | 0.79732 | 0.79851 | 0.79682 | ||
| 23067 | 2025.07.08 09:36 | s/l | 11117 | 0.01 | 0.79753 | 0.79753 | 0.79584 | -1.49 | 4091.64 |
| 23068 | 2025.07.08 09:36 | s/l | 11119 | 0.01 | 0.79753 | 0.79753 | 0.79584 | -1.49 | 4090.15 |
| 23069 | 2025.07.08 09:36 | s/l | 11121 | 0.01 | 0.79753 | 0.79753 | 0.79584 | -1.49 | 4088.66 |
| 23070 | 2025.07.08 09:36 | s/l | 11123 | 0.01 | 0.79753 | 0.79753 | 0.79584 | -1.49 | 4087.17 |
| 23071 | 2025.07.08 09:36 | s/l | 11125 | 0.01 | 0.79753 | 0.79753 | 0.79584 | -1.49 | 4085.68 |
| 23072 | 2025.07.08 09:36 | s/l | 11128 | 0.01 | 0.79753 | 0.79753 | 0.79584 | -1.49 | 4084.19 |
| 23073 | 2025.07.08 09:36 | s/l | 11130 | 0.01 | 0.79753 | 0.79753 | 0.79584 | -1.49 | 4082.70 |
| 23074 | 2025.07.08 09:36 | s/l | 11132 | 0.01 | 0.79753 | 0.79753 | 0.79584 | -1.49 | 4081.21 |
| 23075 | 2025.07.08 09:36 | s/l | 11134 | 0.01 | 0.79753 | 0.79753 | 0.79584 | -1.49 | 4079.72 |
| 23076 | 2025.07.08 09:36 | s/l | 11136 | 0.01 | 0.79753 | 0.79753 | 0.79584 | -1.49 | 4078.23 |
| 23077 | 2025.07.08 09:36 | s/l | 11152 | 0.01 | 0.79753 | 0.79753 | 0.79584 | -1.49 | 4076.74 |
| 23078 | 2025.07.08 09:36 | s/l | 11154 | 0.01 | 0.79753 | 0.79753 | 0.79584 | -1.49 | 4075.25 |
| 23079 | 2025.07.08 09:36 | s/l | 11156 | 0.01 | 0.79753 | 0.79753 | 0.79584 | -1.49 | 4073.76 |
| 23080 | 2025.07.08 09:36 | s/l | 11158 | 0.01 | 0.79753 | 0.79753 | 0.79584 | -1.49 | 4072.27 |
| 23081 | 2025.07.08 09:36 | s/l | 11160 | 0.01 | 0.79753 | 0.79753 | 0.79584 | -1.49 | 4070.78 |
| 23082 | 2025.07.08 09:36 | sell | 11784 | 0.01 | 0.79734 | 0.79853 | 0.79684 | ||
| 23083 | 2025.07.08 09:36 | sell | 11785 | 0.01 | 0.79733 | 0.79852 | 0.79683 | ||
| 23084 | 2025.07.08 09:36 | sell | 11786 | 0.01 | 0.79734 | 0.79853 | 0.79684 | ||
| 23085 | 2025.07.08 09:36 | sell | 11787 | 0.01 | 0.79733 | 0.79852 | 0.79683 | ||
| 23086 | 2025.07.08 09:36 | sell | 11788 | 0.01 | 0.79734 | 0.79853 | 0.79684 | ||
| 23087 | 2025.07.08 09:36 | sell | 11789 | 0.01 | 0.79733 | 0.79852 | 0.79683 | ||
| 23088 | 2025.07.08 09:36 | sell | 11790 | 0.01 | 0.79734 | 0.79853 | 0.79684 | ||
| 23089 | 2025.07.08 09:36 | sell | 11791 | 0.01 | 0.79733 | 0.79852 | 0.79683 | ||
| 23090 | 2025.07.08 09:37 | sell | 11792 | 0.01 | 0.79734 | 0.79853 | 0.79684 | ||
| 23091 | 2025.07.08 09:37 | sell | 11793 | 0.01 | 0.79733 | 0.79852 | 0.79683 | ||
| 23092 | 2025.07.08 09:37 | sell | 11794 | 0.01 | 0.79734 | 0.79853 | 0.79684 | ||
| 23093 | 2025.07.08 09:37 | sell | 11795 | 0.01 | 0.79733 | 0.79852 | 0.79683 | ||
| 23094 | 2025.07.08 09:37 | sell | 11796 | 0.01 | 0.79734 | 0.79853 | 0.79684 | ||
| 23095 | 2025.07.08 09:37 | sell | 11797 | 0.01 | 0.79733 | 0.79852 | 0.79683 | ||
| 23096 | 2025.07.08 09:37 | s/l | 11127 | 0.01 | 0.79754 | 0.79754 | 0.79585 | -1.49 | 4069.29 |
| 23097 | 2025.07.08 09:37 | s/l | 11129 | 0.01 | 0.79754 | 0.79754 | 0.79585 | -1.49 | 4067.80 |
| 23098 | 2025.07.08 09:37 | s/l | 11131 | 0.01 | 0.79754 | 0.79754 | 0.79585 | -1.49 | 4066.31 |
| 23099 | 2025.07.08 09:37 | s/l | 11133 | 0.01 | 0.79754 | 0.79754 | 0.79585 | -1.49 | 4064.82 |
| 23100 | 2025.07.08 09:37 | s/l | 11135 | 0.01 | 0.79754 | 0.79754 | 0.79585 | -1.49 | 4063.33 |
| 23101 | 2025.07.08 09:37 | s/l | 11138 | 0.01 | 0.79754 | 0.79754 | 0.79585 | -1.49 | 4061.84 |
| 23102 | 2025.07.08 09:37 | s/l | 11140 | 0.01 | 0.79754 | 0.79754 | 0.79585 | -1.49 | 4060.35 |
| 23103 | 2025.07.08 09:37 | s/l | 11142 | 0.01 | 0.79754 | 0.79754 | 0.79585 | -1.49 | 4058.86 |
| 23104 | 2025.07.08 09:37 | s/l | 11144 | 0.01 | 0.79754 | 0.79754 | 0.79585 | -1.49 | 4057.37 |
| 23105 | 2025.07.08 09:37 | s/l | 11146 | 0.01 | 0.79754 | 0.79754 | 0.79585 | -1.49 | 4055.88 |
| 23106 | 2025.07.08 09:37 | s/l | 11148 | 0.01 | 0.79754 | 0.79754 | 0.79585 | -1.49 | 4054.39 |
| 23107 | 2025.07.08 09:37 | s/l | 11150 | 0.01 | 0.79754 | 0.79754 | 0.79585 | -1.49 | 4052.90 |
| 23108 | 2025.07.08 09:37 | s/l | 11153 | 0.01 | 0.79754 | 0.79754 | 0.79585 | -1.49 | 4051.41 |
| 23109 | 2025.07.08 09:37 | s/l | 11155 | 0.01 | 0.79754 | 0.79754 | 0.79585 | -1.49 | 4049.92 |
| 23110 | 2025.07.08 09:37 | sell | 11798 | 0.01 | 0.79735 | 0.79854 | 0.79685 | ||
| 23111 | 2025.07.08 09:37 | sell | 11799 | 0.01 | 0.79734 | 0.79853 | 0.79684 | ||
| 23112 | 2025.07.08 09:37 | sell | 11800 | 0.01 | 0.79735 | 0.79854 | 0.79685 | ||
| 23113 | 2025.07.08 09:37 | sell | 11801 | 0.01 | 0.79734 | 0.79853 | 0.79684 | ||
| 23114 | 2025.07.08 09:37 | sell | 11802 | 0.01 | 0.79735 | 0.79854 | 0.79685 | ||
| 23115 | 2025.07.08 09:37 | sell | 11803 | 0.01 | 0.79734 | 0.79853 | 0.79684 | ||
| 23116 | 2025.07.08 09:37 | sell | 11804 | 0.01 | 0.79735 | 0.79854 | 0.79685 | ||
| 23117 | 2025.07.08 09:37 | sell | 11805 | 0.01 | 0.79734 | 0.79853 | 0.79684 | ||
| 23118 | 2025.07.08 09:37 | sell | 11806 | 0.01 | 0.79735 | 0.79854 | 0.79685 | ||
| 23119 | 2025.07.08 09:37 | sell | 11807 | 0.01 | 0.79734 | 0.79853 | 0.79684 | ||
| 23120 | 2025.07.08 09:37 | sell | 11808 | 0.01 | 0.79735 | 0.79854 | 0.79685 | ||
| 23121 | 2025.07.08 09:37 | sell | 11809 | 0.01 | 0.79734 | 0.79853 | 0.79684 | ||
| 23122 | 2025.07.08 09:37 | sell | 11810 | 0.01 | 0.79735 | 0.79854 | 0.79685 | ||
| 23123 | 2025.07.08 09:37 | sell | 11811 | 0.01 | 0.79734 | 0.79853 | 0.79684 | ||
| 23124 | 2025.07.08 09:37 | sell | 11812 | 0.01 | 0.79735 | 0.79854 | 0.79685 | ||
| 23125 | 2025.07.08 09:37 | s/l | 11137 | 0.01 | 0.79755 | 0.79755 | 0.79586 | -1.49 | 4048.43 |
| 23126 | 2025.07.08 09:37 | s/l | 11139 | 0.01 | 0.79755 | 0.79755 | 0.79586 | -1.49 | 4046.94 |
| 23127 | 2025.07.08 09:37 | s/l | 11141 | 0.01 | 0.79755 | 0.79755 | 0.79586 | -1.49 | 4045.45 |
| 23128 | 2025.07.08 09:37 | s/l | 11143 | 0.01 | 0.79755 | 0.79755 | 0.79586 | -1.49 | 4043.96 |
| 23129 | 2025.07.08 09:37 | s/l | 11145 | 0.01 | 0.79755 | 0.79755 | 0.79586 | -1.49 | 4042.47 |
| 23130 | 2025.07.08 09:37 | s/l | 11147 | 0.01 | 0.79755 | 0.79755 | 0.79586 | -1.49 | 4040.98 |
| 23131 | 2025.07.08 09:37 | s/l | 11149 | 0.01 | 0.79755 | 0.79755 | 0.79586 | -1.49 | 4039.49 |
| 23132 | 2025.07.08 09:37 | s/l | 11151 | 0.01 | 0.79755 | 0.79755 | 0.79586 | -1.49 | 4038.00 |
| 23133 | 2025.07.08 09:37 | sell | 11813 | 0.01 | 0.79736 | 0.79855 | 0.79686 | ||
| 23134 | 2025.07.08 09:37 | sell | 11814 | 0.01 | 0.79735 | 0.79854 | 0.79685 | ||
| 23135 | 2025.07.08 09:37 | sell | 11815 | 0.01 | 0.79736 | 0.79855 | 0.79686 | ||
| 23136 | 2025.07.08 09:37 | sell | 11816 | 0.01 | 0.79735 | 0.79854 | 0.79685 | ||
| 23137 | 2025.07.08 09:37 | sell | 11817 | 0.01 | 0.79736 | 0.79855 | 0.79686 | ||
| 23138 | 2025.07.08 09:37 | sell | 11818 | 0.01 | 0.79735 | 0.79854 | 0.79685 | ||
| 23139 | 2025.07.08 09:37 | sell | 11819 | 0.01 | 0.79736 | 0.79855 | 0.79686 | ||
| 23140 | 2025.07.08 09:37 | sell | 11820 | 0.01 | 0.79735 | 0.79854 | 0.79685 | ||
| 23141 | 2025.07.08 10:00 | t/p | 11813 | 0.01 | 0.79686 | 0.79855 | 0.79686 | 0.63 | 4038.63 |
| 23142 | 2025.07.08 10:00 | t/p | 11815 | 0.01 | 0.79686 | 0.79855 | 0.79686 | 0.63 | 4039.26 |
| 23143 | 2025.07.08 10:00 | t/p | 11817 | 0.01 | 0.79686 | 0.79855 | 0.79686 | 0.63 | 4039.89 |
| 23144 | 2025.07.08 10:00 | t/p | 11819 | 0.01 | 0.79686 | 0.79855 | 0.79686 | 0.63 | 4040.52 |
| 23145 | 2025.07.08 10:00 | t/p | 11798 | 0.01 | 0.79685 | 0.79854 | 0.79685 | 0.63 | 4041.15 |
| 23146 | 2025.07.08 10:00 | t/p | 11800 | 0.01 | 0.79685 | 0.79854 | 0.79685 | 0.63 | 4041.78 |
| 23147 | 2025.07.08 10:00 | t/p | 11802 | 0.01 | 0.79685 | 0.79854 | 0.79685 | 0.63 | 4042.41 |
| 23148 | 2025.07.08 10:00 | t/p | 11804 | 0.01 | 0.79685 | 0.79854 | 0.79685 | 0.63 | 4043.04 |
| 23149 | 2025.07.08 10:00 | t/p | 11806 | 0.01 | 0.79685 | 0.79854 | 0.79685 | 0.63 | 4043.67 |
| 23150 | 2025.07.08 10:00 | t/p | 11808 | 0.01 | 0.79685 | 0.79854 | 0.79685 | 0.63 | 4044.30 |
| 23151 | 2025.07.08 10:00 | t/p | 11810 | 0.01 | 0.79685 | 0.79854 | 0.79685 | 0.63 | 4044.93 |
| 23152 | 2025.07.08 10:00 | t/p | 11812 | 0.01 | 0.79685 | 0.79854 | 0.79685 | 0.63 | 4045.56 |
| 23153 | 2025.07.08 10:00 | t/p | 11814 | 0.01 | 0.79685 | 0.79854 | 0.79685 | 0.63 | 4046.19 |
| 23154 | 2025.07.08 10:00 | t/p | 11816 | 0.01 | 0.79685 | 0.79854 | 0.79685 | 0.63 | 4046.82 |
| 23155 | 2025.07.08 10:00 | t/p | 11818 | 0.01 | 0.79685 | 0.79854 | 0.79685 | 0.63 | 4047.45 |
| 23156 | 2025.07.08 10:00 | t/p | 11820 | 0.01 | 0.79685 | 0.79854 | 0.79685 | 0.63 | 4048.08 |
| 23157 | 2025.07.08 10:00 | t/p | 11784 | 0.01 | 0.79684 | 0.79853 | 0.79684 | 0.63 | 4048.71 |
| 23158 | 2025.07.08 10:00 | t/p | 11786 | 0.01 | 0.79684 | 0.79853 | 0.79684 | 0.63 | 4049.34 |
| 23159 | 2025.07.08 10:00 | t/p | 11788 | 0.01 | 0.79684 | 0.79853 | 0.79684 | 0.63 | 4049.97 |
| 23160 | 2025.07.08 10:00 | t/p | 11790 | 0.01 | 0.79684 | 0.79853 | 0.79684 | 0.63 | 4050.60 |
| 23161 | 2025.07.08 10:00 | t/p | 11792 | 0.01 | 0.79684 | 0.79853 | 0.79684 | 0.63 | 4051.23 |
| 23162 | 2025.07.08 10:00 | t/p | 11794 | 0.01 | 0.79684 | 0.79853 | 0.79684 | 0.63 | 4051.86 |
| 23163 | 2025.07.08 10:00 | t/p | 11796 | 0.01 | 0.79684 | 0.79853 | 0.79684 | 0.63 | 4052.49 |
| 23164 | 2025.07.08 10:00 | t/p | 11799 | 0.01 | 0.79684 | 0.79853 | 0.79684 | 0.63 | 4053.12 |
| 23165 | 2025.07.08 10:00 | t/p | 11801 | 0.01 | 0.79684 | 0.79853 | 0.79684 | 0.63 | 4053.75 |
| 23166 | 2025.07.08 10:00 | t/p | 11803 | 0.01 | 0.79684 | 0.79853 | 0.79684 | 0.63 | 4054.38 |
| 23167 | 2025.07.08 10:00 | t/p | 11805 | 0.01 | 0.79684 | 0.79853 | 0.79684 | 0.63 | 4055.01 |
| 23168 | 2025.07.08 10:00 | t/p | 11807 | 0.01 | 0.79684 | 0.79853 | 0.79684 | 0.63 | 4055.64 |
| 23169 | 2025.07.08 10:00 | t/p | 11809 | 0.01 | 0.79684 | 0.79853 | 0.79684 | 0.63 | 4056.27 |
| 23170 | 2025.07.08 10:00 | t/p | 11811 | 0.01 | 0.79684 | 0.79853 | 0.79684 | 0.63 | 4056.90 |
| 23171 | 2025.07.08 10:00 | t/p | 11770 | 0.01 | 0.79683 | 0.79852 | 0.79683 | 0.63 | 4057.53 |
| 23172 | 2025.07.08 10:00 | t/p | 11772 | 0.01 | 0.79683 | 0.79852 | 0.79683 | 0.63 | 4058.16 |
| 23173 | 2025.07.08 10:00 | t/p | 11774 | 0.01 | 0.79683 | 0.79852 | 0.79683 | 0.63 | 4058.79 |
| 23174 | 2025.07.08 10:00 | t/p | 11776 | 0.01 | 0.79683 | 0.79852 | 0.79683 | 0.63 | 4059.42 |
| 23175 | 2025.07.08 10:00 | t/p | 11778 | 0.01 | 0.79683 | 0.79852 | 0.79683 | 0.63 | 4060.05 |
| 23176 | 2025.07.08 10:00 | t/p | 11780 | 0.01 | 0.79683 | 0.79852 | 0.79683 | 0.63 | 4060.68 |
| 23177 | 2025.07.08 10:00 | t/p | 11782 | 0.01 | 0.79683 | 0.79852 | 0.79683 | 0.63 | 4061.31 |
| 23178 | 2025.07.08 10:00 | t/p | 11785 | 0.01 | 0.79683 | 0.79852 | 0.79683 | 0.63 | 4061.94 |
| 23179 | 2025.07.08 10:00 | t/p | 11787 | 0.01 | 0.79683 | 0.79852 | 0.79683 | 0.63 | 4062.57 |
| 23180 | 2025.07.08 10:00 | t/p | 11789 | 0.01 | 0.79683 | 0.79852 | 0.79683 | 0.63 | 4063.20 |
| 23181 | 2025.07.08 10:00 | t/p | 11791 | 0.01 | 0.79683 | 0.79852 | 0.79683 | 0.63 | 4063.83 |
| 23182 | 2025.07.08 10:00 | t/p | 11793 | 0.01 | 0.79683 | 0.79852 | 0.79683 | 0.63 | 4064.46 |
| 23183 | 2025.07.08 10:00 | t/p | 11795 | 0.01 | 0.79683 | 0.79852 | 0.79683 | 0.63 | 4065.09 |
| 23184 | 2025.07.08 10:00 | t/p | 11797 | 0.01 | 0.79683 | 0.79852 | 0.79683 | 0.63 | 4065.72 |
| 23185 | 2025.07.08 10:01 | t/p | 11755 | 0.01 | 0.79682 | 0.79851 | 0.79682 | 0.63 | 4066.35 |
| 23186 | 2025.07.08 10:01 | t/p | 11757 | 0.01 | 0.79682 | 0.79851 | 0.79682 | 0.63 | 4066.98 |
| 23187 | 2025.07.08 10:01 | t/p | 11759 | 0.01 | 0.79682 | 0.79851 | 0.79682 | 0.63 | 4067.61 |
| 23188 | 2025.07.08 10:01 | t/p | 11761 | 0.01 | 0.79682 | 0.79851 | 0.79682 | 0.63 | 4068.24 |
| 23189 | 2025.07.08 10:01 | t/p | 11763 | 0.01 | 0.79682 | 0.79851 | 0.79682 | 0.63 | 4068.87 |
| 23190 | 2025.07.08 10:01 | t/p | 11765 | 0.01 | 0.79682 | 0.79851 | 0.79682 | 0.63 | 4069.50 |
| 23191 | 2025.07.08 10:01 | t/p | 11767 | 0.01 | 0.79682 | 0.79851 | 0.79682 | 0.63 | 4070.13 |
| 23192 | 2025.07.08 10:01 | t/p | 11769 | 0.01 | 0.79682 | 0.79851 | 0.79682 | 0.63 | 4070.76 |
| 23193 | 2025.07.08 10:01 | t/p | 11771 | 0.01 | 0.79682 | 0.79851 | 0.79682 | 0.63 | 4071.39 |
| 23194 | 2025.07.08 10:01 | t/p | 11773 | 0.01 | 0.79682 | 0.79851 | 0.79682 | 0.63 | 4072.02 |
| 23195 | 2025.07.08 10:01 | t/p | 11775 | 0.01 | 0.79682 | 0.79851 | 0.79682 | 0.63 | 4072.65 |
| 23196 | 2025.07.08 10:01 | t/p | 11777 | 0.01 | 0.79682 | 0.79851 | 0.79682 | 0.63 | 4073.28 |
| 23197 | 2025.07.08 10:01 | t/p | 11779 | 0.01 | 0.79682 | 0.79851 | 0.79682 | 0.63 | 4073.91 |
| 23198 | 2025.07.08 10:01 | t/p | 11781 | 0.01 | 0.79682 | 0.79851 | 0.79682 | 0.63 | 4074.54 |
| 23199 | 2025.07.08 10:01 | t/p | 11783 | 0.01 | 0.79682 | 0.79851 | 0.79682 | 0.63 | 4075.17 |
| 23200 | 2025.07.08 10:01 | t/p | 11742 | 0.01 | 0.79681 | 0.79850 | 0.79681 | 0.63 | 4075.80 |
| 23201 | 2025.07.08 10:01 | t/p | 11744 | 0.01 | 0.79681 | 0.79850 | 0.79681 | 0.63 | 4076.43 |
| 23202 | 2025.07.08 10:01 | t/p | 11746 | 0.01 | 0.79681 | 0.79850 | 0.79681 | 0.63 | 4077.06 |
| 23203 | 2025.07.08 10:01 | t/p | 11748 | 0.01 | 0.79681 | 0.79850 | 0.79681 | 0.63 | 4077.69 |
| 23204 | 2025.07.08 10:01 | t/p | 11750 | 0.01 | 0.79681 | 0.79850 | 0.79681 | 0.63 | 4078.32 |
| 23205 | 2025.07.08 10:01 | t/p | 11752 | 0.01 | 0.79681 | 0.79850 | 0.79681 | 0.63 | 4078.95 |
| 23206 | 2025.07.08 10:01 | t/p | 11754 | 0.01 | 0.79681 | 0.79850 | 0.79681 | 0.63 | 4079.58 |
| 23207 | 2025.07.08 10:01 | t/p | 11756 | 0.01 | 0.79681 | 0.79850 | 0.79681 | 0.63 | 4080.21 |
| 23208 | 2025.07.08 10:01 | t/p | 11758 | 0.01 | 0.79681 | 0.79850 | 0.79681 | 0.63 | 4080.84 |
| 23209 | 2025.07.08 10:01 | t/p | 11760 | 0.01 | 0.79681 | 0.79850 | 0.79681 | 0.63 | 4081.47 |
| 23210 | 2025.07.08 10:01 | t/p | 11762 | 0.01 | 0.79681 | 0.79850 | 0.79681 | 0.63 | 4082.10 |
| 23211 | 2025.07.08 10:01 | t/p | 11764 | 0.01 | 0.79681 | 0.79850 | 0.79681 | 0.63 | 4082.73 |
| 23212 | 2025.07.08 10:01 | t/p | 11766 | 0.01 | 0.79681 | 0.79850 | 0.79681 | 0.63 | 4083.36 |
| 23213 | 2025.07.08 10:01 | t/p | 11768 | 0.01 | 0.79681 | 0.79850 | 0.79681 | 0.63 | 4083.99 |
| 23214 | 2025.07.08 10:01 | t/p | 11483 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4084.62 |
| 23215 | 2025.07.08 10:01 | t/p | 11485 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4085.25 |
| 23216 | 2025.07.08 10:01 | t/p | 11487 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4085.88 |
| 23217 | 2025.07.08 10:01 | t/p | 11489 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4086.51 |
| 23218 | 2025.07.08 10:01 | t/p | 11491 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4087.14 |
| 23219 | 2025.07.08 10:01 | t/p | 11493 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4087.77 |
| 23220 | 2025.07.08 10:01 | t/p | 11495 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4088.40 |
| 23221 | 2025.07.08 10:01 | t/p | 11497 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4089.03 |
| 23222 | 2025.07.08 10:01 | t/p | 11499 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4089.66 |
| 23223 | 2025.07.08 10:01 | t/p | 11501 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4090.29 |
| 23224 | 2025.07.08 10:01 | t/p | 11503 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4090.92 |
| 23225 | 2025.07.08 10:01 | t/p | 11505 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4091.55 |
| 23226 | 2025.07.08 10:01 | t/p | 11507 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4092.18 |
| 23227 | 2025.07.08 10:01 | t/p | 11509 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4092.81 |
| 23228 | 2025.07.08 10:01 | t/p | 11511 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4093.44 |
| 23229 | 2025.07.08 10:01 | t/p | 11513 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4094.07 |
| 23230 | 2025.07.08 10:01 | t/p | 11515 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4094.70 |
| 23231 | 2025.07.08 10:01 | t/p | 11517 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4095.33 |
| 23232 | 2025.07.08 10:01 | t/p | 11743 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4095.96 |
| 23233 | 2025.07.08 10:01 | t/p | 11745 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4096.59 |
| 23234 | 2025.07.08 10:01 | t/p | 11747 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4097.22 |
| 23235 | 2025.07.08 10:01 | t/p | 11749 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4097.85 |
| 23236 | 2025.07.08 10:01 | t/p | 11751 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4098.48 |
| 23237 | 2025.07.08 10:01 | t/p | 11753 | 0.01 | 0.79680 | 0.79849 | 0.79680 | 0.63 | 4099.11 |
| 23238 | 2025.07.08 10:01 | t/p | 11478 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4099.74 |
| 23239 | 2025.07.08 10:01 | t/p | 11480 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4100.37 |
| 23240 | 2025.07.08 10:01 | t/p | 11482 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4101.00 |
| 23241 | 2025.07.08 10:01 | t/p | 11484 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4101.63 |
| 23242 | 2025.07.08 10:01 | t/p | 11486 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4102.26 |
| 23243 | 2025.07.08 10:01 | t/p | 11488 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4102.89 |
| 23244 | 2025.07.08 10:01 | t/p | 11490 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4103.52 |
| 23245 | 2025.07.08 10:01 | t/p | 11492 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4104.15 |
| 23246 | 2025.07.08 10:01 | t/p | 11494 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4104.78 |
| 23247 | 2025.07.08 10:01 | t/p | 11496 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4105.41 |
| 23248 | 2025.07.08 10:01 | t/p | 11498 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4106.04 |
| 23249 | 2025.07.08 10:01 | t/p | 11500 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4106.67 |
| 23250 | 2025.07.08 10:01 | t/p | 11502 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4107.30 |
| 23251 | 2025.07.08 10:01 | t/p | 11504 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4107.93 |
| 23252 | 2025.07.08 10:01 | t/p | 11506 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4108.56 |
| 23253 | 2025.07.08 10:01 | t/p | 11508 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4109.19 |
| 23254 | 2025.07.08 10:01 | t/p | 11510 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4109.82 |
| 23255 | 2025.07.08 10:01 | t/p | 11512 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4110.45 |
| 23256 | 2025.07.08 10:01 | t/p | 11514 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4111.08 |
| 23257 | 2025.07.08 10:01 | t/p | 11516 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4111.71 |
| 23258 | 2025.07.08 10:01 | t/p | 11519 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4112.34 |
| 23259 | 2025.07.08 10:01 | t/p | 11521 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4112.97 |
| 23260 | 2025.07.08 10:01 | t/p | 11523 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4113.60 |
| 23261 | 2025.07.08 10:01 | t/p | 11525 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4114.23 |
| 23262 | 2025.07.08 10:01 | t/p | 11527 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4114.86 |
| 23263 | 2025.07.08 10:01 | t/p | 11529 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4115.49 |
| 23264 | 2025.07.08 10:01 | t/p | 11531 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4116.12 |
| 23265 | 2025.07.08 10:01 | t/p | 11533 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4116.75 |
| 23266 | 2025.07.08 10:01 | t/p | 11535 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4117.38 |
| 23267 | 2025.07.08 10:01 | t/p | 11537 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4118.01 |
| 23268 | 2025.07.08 10:01 | t/p | 11539 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4118.64 |
| 23269 | 2025.07.08 10:01 | t/p | 11541 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4119.27 |
| 23270 | 2025.07.08 10:01 | t/p | 11543 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4119.90 |
| 23271 | 2025.07.08 10:01 | t/p | 11545 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4120.53 |
| 23272 | 2025.07.08 10:01 | t/p | 11547 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4121.16 |
| 23273 | 2025.07.08 10:01 | t/p | 11727 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4121.79 |
| 23274 | 2025.07.08 10:01 | t/p | 11729 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4122.42 |
| 23275 | 2025.07.08 10:01 | t/p | 11731 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4123.05 |
| 23276 | 2025.07.08 10:01 | t/p | 11733 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4123.68 |
| 23277 | 2025.07.08 10:01 | t/p | 11735 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4124.31 |
| 23278 | 2025.07.08 10:01 | t/p | 11737 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4124.94 |
| 23279 | 2025.07.08 10:01 | t/p | 11739 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4125.57 |
| 23280 | 2025.07.08 10:01 | t/p | 11741 | 0.01 | 0.79679 | 0.79848 | 0.79679 | 0.63 | 4126.20 |
| 23281 | 2025.07.08 10:01 | t/p | 11472 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4126.83 |
| 23282 | 2025.07.08 10:01 | t/p | 11474 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4127.46 |
| 23283 | 2025.07.08 10:01 | t/p | 11476 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4128.09 |
| 23284 | 2025.07.08 10:01 | t/p | 11479 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4128.72 |
| 23285 | 2025.07.08 10:01 | t/p | 11481 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4129.35 |
| 23286 | 2025.07.08 10:01 | t/p | 11518 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4129.98 |
| 23287 | 2025.07.08 10:01 | t/p | 11520 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4130.61 |
| 23288 | 2025.07.08 10:01 | t/p | 11522 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4131.24 |
| 23289 | 2025.07.08 10:01 | t/p | 11524 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4131.87 |
| 23290 | 2025.07.08 10:01 | t/p | 11526 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4132.50 |
| 23291 | 2025.07.08 10:01 | t/p | 11528 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4133.13 |
| 23292 | 2025.07.08 10:01 | t/p | 11530 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4133.76 |
| 23293 | 2025.07.08 10:01 | t/p | 11532 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4134.39 |
| 23294 | 2025.07.08 10:01 | t/p | 11534 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4135.02 |
| 23295 | 2025.07.08 10:01 | t/p | 11536 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4135.65 |
| 23296 | 2025.07.08 10:01 | t/p | 11538 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4136.28 |
| 23297 | 2025.07.08 10:01 | t/p | 11540 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4136.91 |
| 23298 | 2025.07.08 10:01 | t/p | 11542 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4137.54 |
| 23299 | 2025.07.08 10:01 | t/p | 11544 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4138.17 |
| 23300 | 2025.07.08 10:01 | t/p | 11546 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4138.80 |
| 23301 | 2025.07.08 10:01 | t/p | 11549 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4139.43 |
| 23302 | 2025.07.08 10:01 | t/p | 11551 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4140.06 |
| 23303 | 2025.07.08 10:01 | t/p | 11553 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4140.69 |
| 23304 | 2025.07.08 10:01 | t/p | 11555 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4141.32 |
| 23305 | 2025.07.08 10:01 | t/p | 11557 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4141.95 |
| 23306 | 2025.07.08 10:01 | t/p | 11559 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4142.58 |
| 23307 | 2025.07.08 10:01 | t/p | 11561 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4143.21 |
| 23308 | 2025.07.08 10:01 | t/p | 11563 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4143.84 |
| 23309 | 2025.07.08 10:01 | t/p | 11565 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4144.47 |
| 23310 | 2025.07.08 10:01 | t/p | 11567 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4145.10 |
| 23311 | 2025.07.08 10:01 | t/p | 11569 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4145.73 |
| 23312 | 2025.07.08 10:01 | t/p | 11571 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4146.36 |
| 23313 | 2025.07.08 10:01 | t/p | 11573 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4146.99 |
| 23314 | 2025.07.08 10:01 | t/p | 11575 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4147.62 |
| 23315 | 2025.07.08 10:01 | t/p | 11577 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4148.25 |
| 23316 | 2025.07.08 10:01 | t/p | 11713 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4148.88 |
| 23317 | 2025.07.08 10:01 | t/p | 11715 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4149.51 |
| 23318 | 2025.07.08 10:01 | t/p | 11717 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4150.14 |
| 23319 | 2025.07.08 10:01 | t/p | 11719 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4150.77 |
| 23320 | 2025.07.08 10:01 | t/p | 11721 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4151.40 |
| 23321 | 2025.07.08 10:01 | t/p | 11723 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4152.03 |
| 23322 | 2025.07.08 10:01 | t/p | 11725 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4152.66 |
| 23323 | 2025.07.08 10:01 | t/p | 11728 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4153.29 |
| 23324 | 2025.07.08 10:01 | t/p | 11730 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4153.92 |
| 23325 | 2025.07.08 10:01 | t/p | 11732 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4154.55 |
| 23326 | 2025.07.08 10:01 | t/p | 11734 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4155.18 |
| 23327 | 2025.07.08 10:01 | t/p | 11736 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4155.81 |
| 23328 | 2025.07.08 10:01 | t/p | 11738 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4156.44 |
| 23329 | 2025.07.08 10:01 | t/p | 11740 | 0.01 | 0.79678 | 0.79847 | 0.79678 | 0.63 | 4157.07 |
| 23330 | 2025.07.08 10:01 | t/p | 11468 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4157.70 |
| 23331 | 2025.07.08 10:01 | t/p | 11470 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4158.33 |
| 23332 | 2025.07.08 10:01 | t/p | 11473 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4158.96 |
| 23333 | 2025.07.08 10:01 | t/p | 11475 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4159.59 |
| 23334 | 2025.07.08 10:01 | t/p | 11477 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4160.22 |
| 23335 | 2025.07.08 10:01 | t/p | 11548 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4160.85 |
| 23336 | 2025.07.08 10:01 | t/p | 11550 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4161.48 |
| 23337 | 2025.07.08 10:01 | t/p | 11552 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4162.11 |
| 23338 | 2025.07.08 10:01 | t/p | 11554 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4162.74 |
| 23339 | 2025.07.08 10:01 | t/p | 11556 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4163.37 |
| 23340 | 2025.07.08 10:01 | t/p | 11558 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4164.00 |
| 23341 | 2025.07.08 10:01 | t/p | 11560 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4164.63 |
| 23342 | 2025.07.08 10:01 | t/p | 11562 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4165.26 |
| 23343 | 2025.07.08 10:01 | t/p | 11564 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4165.89 |
| 23344 | 2025.07.08 10:01 | t/p | 11566 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4166.52 |
| 23345 | 2025.07.08 10:01 | t/p | 11568 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4167.15 |
| 23346 | 2025.07.08 10:01 | t/p | 11570 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4167.78 |
| 23347 | 2025.07.08 10:01 | t/p | 11572 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4168.41 |
| 23348 | 2025.07.08 10:01 | t/p | 11574 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4169.04 |
| 23349 | 2025.07.08 10:01 | t/p | 11576 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4169.67 |
| 23350 | 2025.07.08 10:01 | t/p | 11578 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4170.30 |
| 23351 | 2025.07.08 10:01 | t/p | 11580 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4170.93 |
| 23352 | 2025.07.08 10:01 | t/p | 11582 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4171.56 |
| 23353 | 2025.07.08 10:01 | t/p | 11584 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4172.19 |
| 23354 | 2025.07.08 10:01 | t/p | 11586 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4172.82 |
| 23355 | 2025.07.08 10:01 | t/p | 11588 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4173.45 |
| 23356 | 2025.07.08 10:01 | t/p | 11590 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4174.08 |
| 23357 | 2025.07.08 10:01 | t/p | 11592 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4174.71 |
| 23358 | 2025.07.08 10:01 | t/p | 11594 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4175.34 |
| 23359 | 2025.07.08 10:01 | t/p | 11596 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4175.97 |
| 23360 | 2025.07.08 10:01 | t/p | 11598 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4176.60 |
| 23361 | 2025.07.08 10:01 | t/p | 11600 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4177.23 |
| 23362 | 2025.07.08 10:01 | t/p | 11602 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4177.86 |
| 23363 | 2025.07.08 10:01 | t/p | 11604 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4178.49 |
| 23364 | 2025.07.08 10:01 | t/p | 11606 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4179.12 |
| 23365 | 2025.07.08 10:01 | t/p | 11698 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4179.75 |
| 23366 | 2025.07.08 10:01 | t/p | 11700 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4180.38 |
| 23367 | 2025.07.08 10:01 | t/p | 11702 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4181.01 |
| 23368 | 2025.07.08 10:01 | t/p | 11704 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4181.64 |
| 23369 | 2025.07.08 10:01 | t/p | 11706 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4182.27 |
| 23370 | 2025.07.08 10:01 | t/p | 11708 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4182.90 |
| 23371 | 2025.07.08 10:01 | t/p | 11710 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4183.53 |
| 23372 | 2025.07.08 10:01 | t/p | 11712 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4184.16 |
| 23373 | 2025.07.08 10:01 | t/p | 11714 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4184.79 |
| 23374 | 2025.07.08 10:01 | t/p | 11716 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4185.42 |
| 23375 | 2025.07.08 10:01 | t/p | 11718 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4186.05 |
| 23376 | 2025.07.08 10:01 | t/p | 11720 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4186.68 |
| 23377 | 2025.07.08 10:01 | t/p | 11722 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4187.31 |
| 23378 | 2025.07.08 10:01 | t/p | 11724 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4187.94 |
| 23379 | 2025.07.08 10:01 | t/p | 11726 | 0.01 | 0.79677 | 0.79846 | 0.79677 | 0.63 | 4188.57 |
| 23380 | 2025.07.08 10:01 | t/p | 11463 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4189.20 |
| 23381 | 2025.07.08 10:01 | t/p | 11465 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4189.83 |
| 23382 | 2025.07.08 10:01 | t/p | 11467 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4190.46 |
| 23383 | 2025.07.08 10:01 | t/p | 11469 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4191.09 |
| 23384 | 2025.07.08 10:01 | t/p | 11471 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4191.72 |
| 23385 | 2025.07.08 10:01 | t/p | 11579 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4192.35 |
| 23386 | 2025.07.08 10:01 | t/p | 11581 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4192.98 |
| 23387 | 2025.07.08 10:01 | t/p | 11583 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4193.61 |
| 23388 | 2025.07.08 10:01 | t/p | 11585 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4194.24 |
| 23389 | 2025.07.08 10:01 | t/p | 11587 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4194.87 |
| 23390 | 2025.07.08 10:01 | t/p | 11589 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4195.50 |
| 23391 | 2025.07.08 10:01 | t/p | 11591 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4196.13 |
| 23392 | 2025.07.08 10:01 | t/p | 11593 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4196.76 |
| 23393 | 2025.07.08 10:01 | t/p | 11595 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4197.39 |
| 23394 | 2025.07.08 10:01 | t/p | 11597 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4198.02 |
| 23395 | 2025.07.08 10:01 | t/p | 11599 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4198.65 |
| 23396 | 2025.07.08 10:01 | t/p | 11601 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4199.28 |
| 23397 | 2025.07.08 10:01 | t/p | 11603 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4199.91 |
| 23398 | 2025.07.08 10:01 | t/p | 11605 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4200.54 |
| 23399 | 2025.07.08 10:01 | t/p | 11607 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4201.17 |
| 23400 | 2025.07.08 10:01 | t/p | 11609 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4201.80 |
| 23401 | 2025.07.08 10:01 | t/p | 11611 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4202.43 |
| 23402 | 2025.07.08 10:01 | t/p | 11613 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4203.06 |
| 23403 | 2025.07.08 10:01 | t/p | 11615 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4203.69 |
| 23404 | 2025.07.08 10:01 | t/p | 11617 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4204.32 |
| 23405 | 2025.07.08 10:01 | t/p | 11619 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4204.95 |
| 23406 | 2025.07.08 10:01 | t/p | 11621 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4205.58 |
| 23407 | 2025.07.08 10:01 | t/p | 11623 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4206.21 |
| 23408 | 2025.07.08 10:01 | t/p | 11625 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4206.84 |
| 23409 | 2025.07.08 10:01 | t/p | 11627 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4207.47 |
| 23410 | 2025.07.08 10:01 | t/p | 11629 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4208.10 |
| 23411 | 2025.07.08 10:01 | t/p | 11631 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4208.73 |
| 23412 | 2025.07.08 10:01 | t/p | 11633 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4209.36 |
| 23413 | 2025.07.08 10:01 | t/p | 11635 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4209.99 |
| 23414 | 2025.07.08 10:01 | t/p | 11637 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4210.62 |
| 23415 | 2025.07.08 10:01 | t/p | 11684 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4211.25 |
| 23416 | 2025.07.08 10:01 | t/p | 11686 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4211.88 |
| 23417 | 2025.07.08 10:01 | t/p | 11688 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4212.51 |
| 23418 | 2025.07.08 10:01 | t/p | 11690 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4213.14 |
| 23419 | 2025.07.08 10:01 | t/p | 11692 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4213.77 |
| 23420 | 2025.07.08 10:01 | t/p | 11694 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4214.40 |
| 23421 | 2025.07.08 10:01 | t/p | 11696 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4215.03 |
| 23422 | 2025.07.08 10:01 | t/p | 11699 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4215.66 |
| 23423 | 2025.07.08 10:01 | t/p | 11701 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4216.29 |
| 23424 | 2025.07.08 10:01 | t/p | 11703 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4216.92 |
| 23425 | 2025.07.08 10:01 | t/p | 11705 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4217.55 |
| 23426 | 2025.07.08 10:01 | t/p | 11707 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4218.18 |
| 23427 | 2025.07.08 10:01 | t/p | 11709 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4218.81 |
| 23428 | 2025.07.08 10:01 | t/p | 11711 | 0.01 | 0.79676 | 0.79845 | 0.79676 | 0.63 | 4219.44 |
| 23429 | 2025.07.08 10:01 | t/p | 11457 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4220.07 |
| 23430 | 2025.07.08 10:01 | t/p | 11459 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4220.70 |
| 23431 | 2025.07.08 10:01 | t/p | 11461 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4221.33 |
| 23432 | 2025.07.08 10:01 | t/p | 11464 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4221.96 |
| 23433 | 2025.07.08 10:01 | t/p | 11466 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4222.59 |
| 23434 | 2025.07.08 10:01 | t/p | 11608 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4223.22 |
| 23435 | 2025.07.08 10:01 | t/p | 11610 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4223.85 |
| 23436 | 2025.07.08 10:01 | t/p | 11612 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4224.48 |
| 23437 | 2025.07.08 10:01 | t/p | 11614 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4225.11 |
| 23438 | 2025.07.08 10:01 | t/p | 11616 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4225.74 |
| 23439 | 2025.07.08 10:01 | t/p | 11618 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4226.37 |
| 23440 | 2025.07.08 10:01 | t/p | 11620 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4227.00 |
| 23441 | 2025.07.08 10:01 | t/p | 11622 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4227.63 |
| 23442 | 2025.07.08 10:01 | t/p | 11624 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4228.26 |
| 23443 | 2025.07.08 10:01 | t/p | 11626 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4228.89 |
| 23444 | 2025.07.08 10:01 | t/p | 11628 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4229.52 |
| 23445 | 2025.07.08 10:01 | t/p | 11630 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4230.15 |
| 23446 | 2025.07.08 10:01 | t/p | 11632 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4230.78 |
| 23447 | 2025.07.08 10:01 | t/p | 11634 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4231.41 |
| 23448 | 2025.07.08 10:01 | t/p | 11636 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4232.04 |
| 23449 | 2025.07.08 10:01 | t/p | 11639 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4232.67 |
| 23450 | 2025.07.08 10:01 | t/p | 11641 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4233.30 |
| 23451 | 2025.07.08 10:01 | t/p | 11643 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4233.93 |
| 23452 | 2025.07.08 10:01 | t/p | 11645 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4234.56 |
| 23453 | 2025.07.08 10:01 | t/p | 11647 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4235.19 |
| 23454 | 2025.07.08 10:01 | t/p | 11649 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4235.82 |
| 23455 | 2025.07.08 10:01 | t/p | 11651 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4236.45 |
| 23456 | 2025.07.08 10:01 | t/p | 11653 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4237.08 |
| 23457 | 2025.07.08 10:01 | t/p | 11655 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4237.71 |
| 23458 | 2025.07.08 10:01 | t/p | 11657 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4238.34 |
| 23459 | 2025.07.08 10:01 | t/p | 11659 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4238.97 |
| 23460 | 2025.07.08 10:01 | t/p | 11661 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4239.60 |
| 23461 | 2025.07.08 10:01 | t/p | 11663 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4240.23 |
| 23462 | 2025.07.08 10:01 | t/p | 11665 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4240.86 |
| 23463 | 2025.07.08 10:01 | t/p | 11667 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4241.49 |
| 23464 | 2025.07.08 10:01 | t/p | 11669 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4242.12 |
| 23465 | 2025.07.08 10:01 | t/p | 11671 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4242.75 |
| 23466 | 2025.07.08 10:01 | t/p | 11673 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4243.38 |
| 23467 | 2025.07.08 10:01 | t/p | 11675 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4244.01 |
| 23468 | 2025.07.08 10:01 | t/p | 11677 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4244.64 |
| 23469 | 2025.07.08 10:01 | t/p | 11679 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4245.27 |
| 23470 | 2025.07.08 10:01 | t/p | 11681 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4245.90 |
| 23471 | 2025.07.08 10:01 | t/p | 11683 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4246.53 |
| 23472 | 2025.07.08 10:01 | t/p | 11685 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4247.16 |
| 23473 | 2025.07.08 10:01 | t/p | 11687 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4247.79 |
| 23474 | 2025.07.08 10:01 | t/p | 11689 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4248.42 |
| 23475 | 2025.07.08 10:01 | t/p | 11691 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4249.05 |
| 23476 | 2025.07.08 10:01 | t/p | 11693 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4249.68 |
| 23477 | 2025.07.08 10:01 | t/p | 11695 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4250.31 |
| 23478 | 2025.07.08 10:01 | t/p | 11697 | 0.01 | 0.79675 | 0.79844 | 0.79675 | 0.63 | 4250.94 |
| 23479 | 2025.07.08 10:01 | t/p | 11453 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4251.57 |
| 23480 | 2025.07.08 10:01 | t/p | 11455 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4252.20 |
| 23481 | 2025.07.08 10:01 | t/p | 11458 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4252.83 |
| 23482 | 2025.07.08 10:01 | t/p | 11460 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4253.46 |
| 23483 | 2025.07.08 10:01 | t/p | 11462 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4254.09 |
| 23484 | 2025.07.08 10:01 | t/p | 11638 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4254.72 |
| 23485 | 2025.07.08 10:01 | t/p | 11640 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4255.35 |
| 23486 | 2025.07.08 10:01 | t/p | 11642 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4255.98 |
| 23487 | 2025.07.08 10:01 | t/p | 11644 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4256.61 |
| 23488 | 2025.07.08 10:01 | t/p | 11646 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4257.24 |
| 23489 | 2025.07.08 10:01 | t/p | 11648 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4257.87 |
| 23490 | 2025.07.08 10:01 | t/p | 11650 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4258.50 |
| 23491 | 2025.07.08 10:01 | t/p | 11652 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4259.13 |
| 23492 | 2025.07.08 10:01 | t/p | 11654 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4259.76 |
| 23493 | 2025.07.08 10:01 | t/p | 11656 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4260.39 |
| 23494 | 2025.07.08 10:01 | t/p | 11658 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4261.02 |
| 23495 | 2025.07.08 10:01 | t/p | 11660 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4261.65 |
| 23496 | 2025.07.08 10:01 | t/p | 11662 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4262.28 |
| 23497 | 2025.07.08 10:01 | t/p | 11664 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4262.91 |
| 23498 | 2025.07.08 10:01 | t/p | 11666 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4263.54 |
| 23499 | 2025.07.08 10:01 | t/p | 11668 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4264.17 |
| 23500 | 2025.07.08 10:01 | t/p | 11670 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4264.80 |
| 23501 | 2025.07.08 10:01 | t/p | 11672 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4265.43 |
| 23502 | 2025.07.08 10:01 | t/p | 11674 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4266.06 |
| 23503 | 2025.07.08 10:01 | t/p | 11676 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4266.69 |
| 23504 | 2025.07.08 10:01 | t/p | 11678 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4267.32 |
| 23505 | 2025.07.08 10:01 | t/p | 11680 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4267.95 |
| 23506 | 2025.07.08 10:01 | t/p | 11682 | 0.01 | 0.79674 | 0.79843 | 0.79674 | 0.63 | 4268.58 |
| 23507 | 2025.07.08 10:01 | t/p | 11448 | 0.01 | 0.79673 | 0.79842 | 0.79673 | 0.63 | 4269.21 |
| 23508 | 2025.07.08 10:01 | t/p | 11450 | 0.01 | 0.79673 | 0.79842 | 0.79673 | 0.63 | 4269.84 |
| 23509 | 2025.07.08 10:01 | t/p | 11452 | 0.01 | 0.79673 | 0.79842 | 0.79673 | 0.63 | 4270.47 |
| 23510 | 2025.07.08 10:01 | t/p | 11454 | 0.01 | 0.79673 | 0.79842 | 0.79673 | 0.63 | 4271.10 |
| 23511 | 2025.07.08 10:01 | t/p | 11456 | 0.01 | 0.79673 | 0.79842 | 0.79673 | 0.63 | 4271.73 |
| 23512 | 2025.07.08 10:01 | t/p | 11443 | 0.01 | 0.79672 | 0.79841 | 0.79672 | 0.63 | 4272.36 |
| 23513 | 2025.07.08 10:01 | t/p | 11445 | 0.01 | 0.79672 | 0.79841 | 0.79672 | 0.63 | 4272.99 |
| 23514 | 2025.07.08 10:01 | t/p | 11447 | 0.01 | 0.79672 | 0.79841 | 0.79672 | 0.63 | 4273.62 |
| 23515 | 2025.07.08 10:01 | t/p | 11449 | 0.01 | 0.79672 | 0.79841 | 0.79672 | 0.63 | 4274.25 |
| 23516 | 2025.07.08 10:01 | t/p | 11451 | 0.01 | 0.79672 | 0.79841 | 0.79672 | 0.63 | 4274.88 |
| 23517 | 2025.07.08 10:01 | t/p | 11439 | 0.01 | 0.79671 | 0.79840 | 0.79671 | 0.63 | 4275.51 |
| 23518 | 2025.07.08 10:01 | t/p | 11441 | 0.01 | 0.79671 | 0.79840 | 0.79671 | 0.63 | 4276.14 |
| 23519 | 2025.07.08 10:01 | t/p | 11444 | 0.01 | 0.79671 | 0.79840 | 0.79671 | 0.63 | 4276.77 |
| 23520 | 2025.07.08 10:01 | t/p | 11446 | 0.01 | 0.79671 | 0.79840 | 0.79671 | 0.63 | 4277.40 |
| 23521 | 2025.07.08 10:02 | t/p | 11434 | 0.01 | 0.79670 | 0.79839 | 0.79670 | 0.63 | 4278.03 |
| 23522 | 2025.07.08 10:02 | t/p | 11436 | 0.01 | 0.79670 | 0.79839 | 0.79670 | 0.63 | 4278.66 |
| 23523 | 2025.07.08 10:02 | t/p | 11438 | 0.01 | 0.79670 | 0.79839 | 0.79670 | 0.63 | 4279.29 |
| 23524 | 2025.07.08 10:02 | t/p | 11440 | 0.01 | 0.79670 | 0.79839 | 0.79670 | 0.63 | 4279.92 |
| 23525 | 2025.07.08 10:02 | t/p | 11442 | 0.01 | 0.79670 | 0.79839 | 0.79670 | 0.63 | 4280.55 |
| 23526 | 2025.07.08 10:02 | t/p | 11429 | 0.01 | 0.79669 | 0.79838 | 0.79669 | 0.63 | 4281.18 |
| 23527 | 2025.07.08 10:02 | t/p | 11431 | 0.01 | 0.79669 | 0.79838 | 0.79669 | 0.63 | 4281.81 |
| 23528 | 2025.07.08 10:02 | t/p | 11433 | 0.01 | 0.79669 | 0.79838 | 0.79669 | 0.63 | 4282.44 |
| 23529 | 2025.07.08 10:02 | t/p | 11435 | 0.01 | 0.79669 | 0.79838 | 0.79669 | 0.63 | 4283.07 |
| 23530 | 2025.07.08 10:02 | t/p | 11437 | 0.01 | 0.79669 | 0.79838 | 0.79669 | 0.63 | 4283.70 |
| 23531 | 2025.07.08 10:02 | t/p | 11425 | 0.01 | 0.79668 | 0.79837 | 0.79668 | 0.63 | 4284.33 |
| 23532 | 2025.07.08 10:02 | t/p | 11427 | 0.01 | 0.79668 | 0.79837 | 0.79668 | 0.63 | 4284.96 |
| 23533 | 2025.07.08 10:02 | t/p | 11430 | 0.01 | 0.79668 | 0.79837 | 0.79668 | 0.63 | 4285.59 |
| 23534 | 2025.07.08 10:02 | t/p | 11432 | 0.01 | 0.79668 | 0.79837 | 0.79668 | 0.63 | 4286.22 |
| 23535 | 2025.07.08 10:02 | t/p | 11420 | 0.01 | 0.79667 | 0.79836 | 0.79667 | 0.63 | 4286.85 |
| 23536 | 2025.07.08 10:02 | t/p | 11422 | 0.01 | 0.79667 | 0.79836 | 0.79667 | 0.63 | 4287.48 |
| 23537 | 2025.07.08 10:02 | t/p | 11424 | 0.01 | 0.79667 | 0.79836 | 0.79667 | 0.63 | 4288.11 |
| 23538 | 2025.07.08 10:02 | t/p | 11426 | 0.01 | 0.79667 | 0.79836 | 0.79667 | 0.63 | 4288.74 |
| 23539 | 2025.07.08 10:02 | t/p | 11428 | 0.01 | 0.79667 | 0.79836 | 0.79667 | 0.63 | 4289.37 |
| 23540 | 2025.07.08 10:02 | t/p | 11415 | 0.01 | 0.79666 | 0.79835 | 0.79666 | 0.63 | 4290.00 |
| 23541 | 2025.07.08 10:02 | t/p | 11417 | 0.01 | 0.79666 | 0.79835 | 0.79666 | 0.63 | 4290.63 |
| 23542 | 2025.07.08 10:02 | t/p | 11419 | 0.01 | 0.79666 | 0.79835 | 0.79666 | 0.63 | 4291.26 |
| 23543 | 2025.07.08 10:02 | t/p | 11421 | 0.01 | 0.79666 | 0.79835 | 0.79666 | 0.63 | 4291.89 |
| 23544 | 2025.07.08 10:02 | t/p | 11423 | 0.01 | 0.79666 | 0.79835 | 0.79666 | 0.63 | 4292.52 |
| 23545 | 2025.07.08 10:02 | t/p | 11409 | 0.01 | 0.79665 | 0.79834 | 0.79665 | 0.63 | 4293.15 |
| 23546 | 2025.07.08 10:02 | t/p | 11411 | 0.01 | 0.79665 | 0.79834 | 0.79665 | 0.63 | 4293.78 |
| 23547 | 2025.07.08 10:02 | t/p | 11413 | 0.01 | 0.79665 | 0.79834 | 0.79665 | 0.63 | 4294.41 |
| 23548 | 2025.07.08 10:02 | t/p | 11416 | 0.01 | 0.79665 | 0.79834 | 0.79665 | 0.63 | 4295.04 |
| 23549 | 2025.07.08 10:02 | t/p | 11418 | 0.01 | 0.79665 | 0.79834 | 0.79665 | 0.63 | 4295.67 |
| 23550 | 2025.07.08 10:02 | t/p | 11405 | 0.01 | 0.79664 | 0.79833 | 0.79664 | 0.63 | 4296.30 |
| 23551 | 2025.07.08 10:02 | t/p | 11407 | 0.01 | 0.79664 | 0.79833 | 0.79664 | 0.63 | 4296.93 |
| 23552 | 2025.07.08 10:02 | t/p | 11410 | 0.01 | 0.79664 | 0.79833 | 0.79664 | 0.63 | 4297.56 |
| 23553 | 2025.07.08 10:02 | t/p | 11412 | 0.01 | 0.79664 | 0.79833 | 0.79664 | 0.63 | 4298.19 |
| 23554 | 2025.07.08 10:02 | t/p | 11414 | 0.01 | 0.79664 | 0.79833 | 0.79664 | 0.63 | 4298.82 |
| 23555 | 2025.07.08 10:02 | t/p | 11400 | 0.01 | 0.79663 | 0.79832 | 0.79663 | 0.63 | 4299.45 |
| 23556 | 2025.07.08 10:02 | t/p | 11402 | 0.01 | 0.79663 | 0.79832 | 0.79663 | 0.63 | 4300.08 |
| 23557 | 2025.07.08 10:02 | t/p | 11404 | 0.01 | 0.79663 | 0.79832 | 0.79663 | 0.63 | 4300.71 |
| 23558 | 2025.07.08 10:02 | t/p | 11406 | 0.01 | 0.79663 | 0.79832 | 0.79663 | 0.63 | 4301.34 |
| 23559 | 2025.07.08 10:02 | t/p | 11408 | 0.01 | 0.79663 | 0.79832 | 0.79663 | 0.63 | 4301.97 |
| 23560 | 2025.07.08 10:02 | t/p | 11394 | 0.01 | 0.79662 | 0.79831 | 0.79662 | 0.63 | 4302.60 |
| 23561 | 2025.07.08 10:02 | t/p | 11396 | 0.01 | 0.79662 | 0.79831 | 0.79662 | 0.63 | 4303.23 |
| 23562 | 2025.07.08 10:02 | t/p | 11398 | 0.01 | 0.79662 | 0.79831 | 0.79662 | 0.63 | 4303.86 |
| 23563 | 2025.07.08 10:02 | t/p | 11401 | 0.01 | 0.79662 | 0.79831 | 0.79662 | 0.63 | 4304.49 |
| 23564 | 2025.07.08 10:02 | t/p | 11403 | 0.01 | 0.79662 | 0.79831 | 0.79662 | 0.63 | 4305.12 |
| 23565 | 2025.07.08 10:02 | t/p | 11390 | 0.01 | 0.79661 | 0.79830 | 0.79661 | 0.63 | 4305.75 |
| 23566 | 2025.07.08 10:02 | t/p | 11392 | 0.01 | 0.79661 | 0.79830 | 0.79661 | 0.63 | 4306.38 |
| 23567 | 2025.07.08 10:02 | t/p | 11395 | 0.01 | 0.79661 | 0.79830 | 0.79661 | 0.63 | 4307.01 |
| 23568 | 2025.07.08 10:02 | t/p | 11397 | 0.01 | 0.79661 | 0.79830 | 0.79661 | 0.63 | 4307.64 |
| 23569 | 2025.07.08 10:02 | t/p | 11399 | 0.01 | 0.79661 | 0.79830 | 0.79661 | 0.63 | 4308.27 |
| 23570 | 2025.07.08 10:02 | t/p | 11385 | 0.01 | 0.79660 | 0.79829 | 0.79660 | 0.63 | 4308.90 |
| 23571 | 2025.07.08 10:02 | t/p | 11387 | 0.01 | 0.79660 | 0.79829 | 0.79660 | 0.63 | 4309.53 |
| 23572 | 2025.07.08 10:02 | t/p | 11389 | 0.01 | 0.79660 | 0.79829 | 0.79660 | 0.63 | 4310.16 |
| 23573 | 2025.07.08 10:02 | t/p | 11391 | 0.01 | 0.79660 | 0.79829 | 0.79660 | 0.63 | 4310.79 |
| 23574 | 2025.07.08 10:02 | t/p | 11393 | 0.01 | 0.79660 | 0.79829 | 0.79660 | 0.63 | 4311.42 |
| 23575 | 2025.07.08 10:02 | t/p | 11380 | 0.01 | 0.79659 | 0.79828 | 0.79659 | 0.63 | 4312.05 |
| 23576 | 2025.07.08 10:02 | t/p | 11382 | 0.01 | 0.79659 | 0.79828 | 0.79659 | 0.63 | 4312.68 |
| 23577 | 2025.07.08 10:02 | t/p | 11384 | 0.01 | 0.79659 | 0.79828 | 0.79659 | 0.63 | 4313.31 |
| 23578 | 2025.07.08 10:02 | t/p | 11386 | 0.01 | 0.79659 | 0.79828 | 0.79659 | 0.63 | 4313.94 |
| 23579 | 2025.07.08 10:02 | t/p | 11388 | 0.01 | 0.79659 | 0.79828 | 0.79659 | 0.63 | 4314.57 |
| 23580 | 2025.07.08 10:03 | t/p | 11376 | 0.01 | 0.79658 | 0.79827 | 0.79658 | 0.63 | 4315.20 |
| 23581 | 2025.07.08 10:03 | t/p | 11378 | 0.01 | 0.79658 | 0.79827 | 0.79658 | 0.63 | 4315.83 |
| 23582 | 2025.07.08 10:03 | t/p | 11381 | 0.01 | 0.79658 | 0.79827 | 0.79658 | 0.63 | 4316.46 |
| 23583 | 2025.07.08 10:03 | t/p | 11383 | 0.01 | 0.79658 | 0.79827 | 0.79658 | 0.63 | 4317.09 |
| 23584 | 2025.07.08 10:03 | t/p | 11371 | 0.01 | 0.79657 | 0.79826 | 0.79657 | 0.63 | 4317.72 |
| 23585 | 2025.07.08 10:03 | t/p | 11373 | 0.01 | 0.79657 | 0.79826 | 0.79657 | 0.63 | 4318.35 |
| 23586 | 2025.07.08 10:03 | t/p | 11375 | 0.01 | 0.79657 | 0.79826 | 0.79657 | 0.63 | 4318.98 |
| 23587 | 2025.07.08 10:03 | t/p | 11377 | 0.01 | 0.79657 | 0.79826 | 0.79657 | 0.63 | 4319.61 |
| 23588 | 2025.07.08 10:03 | t/p | 11379 | 0.01 | 0.79657 | 0.79826 | 0.79657 | 0.63 | 4320.24 |
| 23589 | 2025.07.08 10:03 | t/p | 11366 | 0.01 | 0.79656 | 0.79825 | 0.79656 | 0.63 | 4320.87 |
| 23590 | 2025.07.08 10:03 | t/p | 11368 | 0.01 | 0.79656 | 0.79825 | 0.79656 | 0.63 | 4321.50 |
| 23591 | 2025.07.08 10:03 | t/p | 11370 | 0.01 | 0.79656 | 0.79825 | 0.79656 | 0.63 | 4322.13 |
| 23592 | 2025.07.08 10:03 | t/p | 11372 | 0.01 | 0.79656 | 0.79825 | 0.79656 | 0.63 | 4322.76 |
| 23593 | 2025.07.08 10:03 | t/p | 11374 | 0.01 | 0.79656 | 0.79825 | 0.79656 | 0.63 | 4323.39 |
| 23594 | 2025.07.08 10:03 | t/p | 11362 | 0.01 | 0.79655 | 0.79824 | 0.79655 | 0.63 | 4324.02 |
| 23595 | 2025.07.08 10:03 | t/p | 11364 | 0.01 | 0.79655 | 0.79824 | 0.79655 | 0.63 | 4324.65 |
| 23596 | 2025.07.08 10:03 | t/p | 11367 | 0.01 | 0.79655 | 0.79824 | 0.79655 | 0.63 | 4325.28 |
| 23597 | 2025.07.08 10:03 | t/p | 11369 | 0.01 | 0.79655 | 0.79824 | 0.79655 | 0.63 | 4325.91 |
| 23598 | 2025.07.08 10:07 | t/p | 11357 | 0.01 | 0.79654 | 0.79823 | 0.79654 | 0.63 | 4326.54 |
| 23599 | 2025.07.08 10:07 | t/p | 11359 | 0.01 | 0.79654 | 0.79823 | 0.79654 | 0.63 | 4327.17 |
| 23600 | 2025.07.08 10:07 | t/p | 11361 | 0.01 | 0.79654 | 0.79823 | 0.79654 | 0.63 | 4327.80 |
| 23601 | 2025.07.08 10:07 | t/p | 11363 | 0.01 | 0.79654 | 0.79823 | 0.79654 | 0.63 | 4328.43 |
| 23602 | 2025.07.08 10:07 | t/p | 11365 | 0.01 | 0.79654 | 0.79823 | 0.79654 | 0.63 | 4329.06 |
| 23603 | 2025.07.08 10:07 | t/p | 11352 | 0.01 | 0.79653 | 0.79822 | 0.79653 | 0.63 | 4329.69 |
| 23604 | 2025.07.08 10:07 | t/p | 11354 | 0.01 | 0.79653 | 0.79822 | 0.79653 | 0.63 | 4330.32 |
| 23605 | 2025.07.08 10:07 | t/p | 11356 | 0.01 | 0.79653 | 0.79822 | 0.79653 | 0.63 | 4330.95 |
| 23606 | 2025.07.08 10:07 | t/p | 11358 | 0.01 | 0.79653 | 0.79822 | 0.79653 | 0.63 | 4331.58 |
| 23607 | 2025.07.08 10:07 | t/p | 11360 | 0.01 | 0.79653 | 0.79822 | 0.79653 | 0.63 | 4332.21 |
| 23608 | 2025.07.08 10:07 | t/p | 11346 | 0.01 | 0.79652 | 0.79821 | 0.79652 | 0.63 | 4332.84 |
| 23609 | 2025.07.08 10:07 | t/p | 11348 | 0.01 | 0.79652 | 0.79821 | 0.79652 | 0.63 | 4333.47 |
| 23610 | 2025.07.08 10:07 | t/p | 11350 | 0.01 | 0.79652 | 0.79821 | 0.79652 | 0.63 | 4334.10 |
| 23611 | 2025.07.08 10:07 | t/p | 11353 | 0.01 | 0.79652 | 0.79821 | 0.79652 | 0.63 | 4334.73 |
| 23612 | 2025.07.08 10:07 | t/p | 11355 | 0.01 | 0.79652 | 0.79821 | 0.79652 | 0.63 | 4335.36 |
| 23613 | 2025.07.08 10:07 | t/p | 11342 | 0.01 | 0.79651 | 0.79820 | 0.79651 | 0.63 | 4335.99 |
| 23614 | 2025.07.08 10:07 | t/p | 11344 | 0.01 | 0.79651 | 0.79820 | 0.79651 | 0.63 | 4336.62 |
| 23615 | 2025.07.08 10:07 | t/p | 11347 | 0.01 | 0.79651 | 0.79820 | 0.79651 | 0.63 | 4337.25 |
| 23616 | 2025.07.08 10:07 | t/p | 11349 | 0.01 | 0.79651 | 0.79820 | 0.79651 | 0.63 | 4337.88 |
| 23617 | 2025.07.08 10:07 | t/p | 11351 | 0.01 | 0.79651 | 0.79820 | 0.79651 | 0.63 | 4338.51 |
| 23618 | 2025.07.08 10:07 | t/p | 11337 | 0.01 | 0.79650 | 0.79819 | 0.79650 | 0.63 | 4339.14 |
| 23619 | 2025.07.08 10:07 | t/p | 11339 | 0.01 | 0.79650 | 0.79819 | 0.79650 | 0.63 | 4339.77 |
| 23620 | 2025.07.08 10:07 | t/p | 11341 | 0.01 | 0.79650 | 0.79819 | 0.79650 | 0.63 | 4340.40 |
| 23621 | 2025.07.08 10:07 | t/p | 11343 | 0.01 | 0.79650 | 0.79819 | 0.79650 | 0.63 | 4341.03 |
| 23622 | 2025.07.08 10:07 | t/p | 11345 | 0.01 | 0.79650 | 0.79819 | 0.79650 | 0.63 | 4341.66 |
| 23623 | 2025.07.08 10:07 | t/p | 11331 | 0.01 | 0.79649 | 0.79818 | 0.79649 | 0.63 | 4342.29 |
| 23624 | 2025.07.08 10:07 | t/p | 11333 | 0.01 | 0.79649 | 0.79818 | 0.79649 | 0.63 | 4342.92 |
| 23625 | 2025.07.08 10:07 | t/p | 11335 | 0.01 | 0.79649 | 0.79818 | 0.79649 | 0.63 | 4343.55 |
| 23626 | 2025.07.08 10:07 | t/p | 11338 | 0.01 | 0.79649 | 0.79818 | 0.79649 | 0.63 | 4344.18 |
| 23627 | 2025.07.08 10:07 | t/p | 11340 | 0.01 | 0.79649 | 0.79818 | 0.79649 | 0.63 | 4344.81 |
| 23628 | 2025.07.08 10:08 | t/p | 11327 | 0.01 | 0.79648 | 0.79817 | 0.79648 | 0.63 | 4345.44 |
| 23629 | 2025.07.08 10:08 | t/p | 11329 | 0.01 | 0.79648 | 0.79817 | 0.79648 | 0.63 | 4346.07 |
| 23630 | 2025.07.08 10:08 | t/p | 11332 | 0.01 | 0.79648 | 0.79817 | 0.79648 | 0.63 | 4346.70 |
| 23631 | 2025.07.08 10:08 | t/p | 11334 | 0.01 | 0.79648 | 0.79817 | 0.79648 | 0.63 | 4347.33 |
| 23632 | 2025.07.08 10:08 | t/p | 11336 | 0.01 | 0.79648 | 0.79817 | 0.79648 | 0.63 | 4347.96 |
| 23633 | 2025.07.08 10:08 | t/p | 11322 | 0.01 | 0.79647 | 0.79816 | 0.79647 | 0.63 | 4348.59 |
| 23634 | 2025.07.08 10:08 | t/p | 11324 | 0.01 | 0.79647 | 0.79816 | 0.79647 | 0.63 | 4349.22 |
| 23635 | 2025.07.08 10:08 | t/p | 11326 | 0.01 | 0.79647 | 0.79816 | 0.79647 | 0.63 | 4349.85 |
| 23636 | 2025.07.08 10:08 | t/p | 11328 | 0.01 | 0.79647 | 0.79816 | 0.79647 | 0.63 | 4350.48 |
| 23637 | 2025.07.08 10:08 | t/p | 11330 | 0.01 | 0.79647 | 0.79816 | 0.79647 | 0.63 | 4351.11 |
| 23638 | 2025.07.08 10:08 | t/p | 11321 | 0.01 | 0.79646 | 0.79815 | 0.79646 | 0.63 | 4351.74 |
| 23639 | 2025.07.08 10:08 | t/p | 11323 | 0.01 | 0.79646 | 0.79815 | 0.79646 | 0.63 | 4352.37 |
| 23640 | 2025.07.08 10:08 | t/p | 11325 | 0.01 | 0.79646 | 0.79815 | 0.79646 | 0.63 | 4353.00 |
| 23641 | 2025.07.08 13:30 | sell | 11821 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23642 | 2025.07.08 13:30 | sell | 11822 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23643 | 2025.07.08 13:30 | sell | 11823 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23644 | 2025.07.08 13:30 | sell | 11824 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23645 | 2025.07.08 13:30 | sell | 11825 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23646 | 2025.07.08 13:30 | sell | 11826 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23647 | 2025.07.08 13:30 | sell | 11827 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23648 | 2025.07.08 13:30 | sell | 11828 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23649 | 2025.07.08 13:30 | sell | 11829 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23650 | 2025.07.08 13:30 | sell | 11830 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23651 | 2025.07.08 13:30 | sell | 11831 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23652 | 2025.07.08 13:30 | sell | 11832 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23653 | 2025.07.08 13:30 | sell | 11833 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23654 | 2025.07.08 13:30 | sell | 11834 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23655 | 2025.07.08 13:30 | sell | 11835 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23656 | 2025.07.08 13:30 | sell | 11836 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23657 | 2025.07.08 13:30 | sell | 11837 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23658 | 2025.07.08 13:30 | sell | 11838 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23659 | 2025.07.08 13:30 | sell | 11839 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23660 | 2025.07.08 13:30 | sell | 11840 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23661 | 2025.07.08 13:30 | sell | 11841 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23662 | 2025.07.08 13:30 | sell | 11842 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23663 | 2025.07.08 13:30 | sell | 11843 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23664 | 2025.07.08 13:30 | sell | 11844 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23665 | 2025.07.08 13:30 | sell | 11845 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23666 | 2025.07.08 13:30 | sell | 11846 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23667 | 2025.07.08 13:30 | sell | 11847 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23668 | 2025.07.08 13:30 | sell | 11848 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23669 | 2025.07.08 13:30 | sell | 11849 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23670 | 2025.07.08 13:30 | sell | 11850 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23671 | 2025.07.08 13:30 | sell | 11851 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23672 | 2025.07.08 13:30 | sell | 11852 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23673 | 2025.07.08 13:30 | sell | 11853 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23674 | 2025.07.08 13:30 | sell | 11854 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23675 | 2025.07.08 13:30 | sell | 11855 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23676 | 2025.07.08 13:30 | sell | 11856 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23677 | 2025.07.08 13:30 | sell | 11857 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23678 | 2025.07.08 13:30 | sell | 11858 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23679 | 2025.07.08 13:30 | sell | 11859 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23680 | 2025.07.08 13:30 | sell | 11860 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23681 | 2025.07.08 13:30 | sell | 11861 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23682 | 2025.07.08 13:30 | sell | 11862 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23683 | 2025.07.08 13:30 | sell | 11863 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23684 | 2025.07.08 13:30 | sell | 11864 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23685 | 2025.07.08 13:30 | sell | 11865 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23686 | 2025.07.08 13:30 | sell | 11866 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23687 | 2025.07.08 13:30 | sell | 11867 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23688 | 2025.07.08 13:30 | sell | 11868 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23689 | 2025.07.08 13:30 | sell | 11869 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23690 | 2025.07.08 13:30 | sell | 11870 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23691 | 2025.07.08 13:30 | sell | 11871 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23692 | 2025.07.08 13:30 | sell | 11872 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23693 | 2025.07.08 13:30 | sell | 11873 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23694 | 2025.07.08 13:30 | sell | 11874 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23695 | 2025.07.08 13:30 | sell | 11875 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23696 | 2025.07.08 13:30 | sell | 11876 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23697 | 2025.07.08 13:30 | sell | 11877 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23698 | 2025.07.08 13:30 | sell | 11878 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23699 | 2025.07.08 13:30 | sell | 11879 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23700 | 2025.07.08 13:30 | sell | 11880 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23701 | 2025.07.08 13:30 | sell | 11881 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23702 | 2025.07.08 13:30 | sell | 11882 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23703 | 2025.07.08 13:30 | sell | 11883 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23704 | 2025.07.08 13:30 | sell | 11884 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23705 | 2025.07.08 13:31 | sell | 11885 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23706 | 2025.07.08 13:31 | sell | 11886 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23707 | 2025.07.08 13:31 | sell | 11887 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23708 | 2025.07.08 13:31 | sell | 11888 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23709 | 2025.07.08 13:31 | sell | 11889 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23710 | 2025.07.08 13:31 | sell | 11890 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23711 | 2025.07.08 13:31 | sell | 11891 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23712 | 2025.07.08 13:31 | sell | 11892 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23713 | 2025.07.08 13:31 | sell | 11893 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23714 | 2025.07.08 13:31 | sell | 11894 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23715 | 2025.07.08 13:31 | sell | 11895 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23716 | 2025.07.08 13:31 | sell | 11896 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23717 | 2025.07.08 13:31 | sell | 11897 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23718 | 2025.07.08 13:31 | sell | 11898 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23719 | 2025.07.08 13:31 | sell | 11899 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23720 | 2025.07.08 13:31 | sell | 11900 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23721 | 2025.07.08 13:31 | sell | 11901 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23722 | 2025.07.08 13:31 | sell | 11902 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23723 | 2025.07.08 13:31 | sell | 11903 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23724 | 2025.07.08 13:31 | sell | 11904 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23725 | 2025.07.08 13:31 | sell | 11905 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23726 | 2025.07.08 13:31 | sell | 11906 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23727 | 2025.07.08 13:31 | sell | 11907 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23728 | 2025.07.08 13:31 | sell | 11908 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23729 | 2025.07.08 13:31 | sell | 11909 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23730 | 2025.07.08 13:31 | sell | 11910 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23731 | 2025.07.08 13:31 | sell | 11911 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23732 | 2025.07.08 13:31 | sell | 11912 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23733 | 2025.07.08 13:31 | sell | 11913 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23734 | 2025.07.08 13:31 | sell | 11914 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23735 | 2025.07.08 13:31 | sell | 11915 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23736 | 2025.07.08 13:31 | sell | 11916 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23737 | 2025.07.08 13:31 | sell | 11917 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23738 | 2025.07.08 13:31 | sell | 11918 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23739 | 2025.07.08 13:31 | sell | 11919 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23740 | 2025.07.08 13:31 | sell | 11920 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23741 | 2025.07.08 13:31 | sell | 11921 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23742 | 2025.07.08 13:31 | sell | 11922 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23743 | 2025.07.08 13:31 | sell | 11923 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23744 | 2025.07.08 13:31 | sell | 11924 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23745 | 2025.07.08 13:31 | sell | 11925 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23746 | 2025.07.08 13:31 | sell | 11926 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23747 | 2025.07.08 13:31 | sell | 11927 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23748 | 2025.07.08 13:31 | sell | 11928 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23749 | 2025.07.08 13:31 | sell | 11929 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23750 | 2025.07.08 13:31 | sell | 11930 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23751 | 2025.07.08 13:31 | sell | 11931 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23752 | 2025.07.08 13:31 | sell | 11932 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23753 | 2025.07.08 13:31 | sell | 11933 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23754 | 2025.07.08 13:31 | sell | 11934 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23755 | 2025.07.08 13:31 | sell | 11935 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23756 | 2025.07.08 13:31 | sell | 11936 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23757 | 2025.07.08 13:31 | sell | 11937 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23758 | 2025.07.08 13:31 | sell | 11938 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23759 | 2025.07.08 13:31 | sell | 11939 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23760 | 2025.07.08 13:31 | sell | 11940 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23761 | 2025.07.08 13:31 | sell | 11941 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23762 | 2025.07.08 13:31 | sell | 11942 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23763 | 2025.07.08 13:31 | sell | 11943 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23764 | 2025.07.08 13:31 | sell | 11944 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23765 | 2025.07.08 13:31 | sell | 11945 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23766 | 2025.07.08 13:31 | sell | 11946 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23767 | 2025.07.08 13:31 | sell | 11947 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23768 | 2025.07.08 13:31 | sell | 11948 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23769 | 2025.07.08 13:32 | sell | 11949 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23770 | 2025.07.08 13:32 | sell | 11950 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23771 | 2025.07.08 13:32 | sell | 11951 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23772 | 2025.07.08 13:32 | sell | 11952 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23773 | 2025.07.08 13:32 | sell | 11953 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23774 | 2025.07.08 13:32 | sell | 11954 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23775 | 2025.07.08 13:32 | sell | 11955 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23776 | 2025.07.08 13:32 | sell | 11956 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23777 | 2025.07.08 13:32 | sell | 11957 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23778 | 2025.07.08 13:32 | sell | 11958 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23779 | 2025.07.08 13:32 | sell | 11959 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23780 | 2025.07.08 13:32 | sell | 11960 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23781 | 2025.07.08 13:32 | sell | 11961 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23782 | 2025.07.08 13:32 | sell | 11962 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23783 | 2025.07.08 13:32 | sell | 11963 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23784 | 2025.07.08 13:32 | sell | 11964 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23785 | 2025.07.08 13:32 | sell | 11965 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23786 | 2025.07.08 13:32 | sell | 11966 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23787 | 2025.07.08 13:32 | sell | 11967 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23788 | 2025.07.08 13:32 | sell | 11968 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23789 | 2025.07.08 13:32 | sell | 11969 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23790 | 2025.07.08 13:32 | sell | 11970 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23791 | 2025.07.08 13:32 | sell | 11971 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23792 | 2025.07.08 13:32 | sell | 11972 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23793 | 2025.07.08 13:32 | sell | 11973 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23794 | 2025.07.08 13:32 | sell | 11974 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23795 | 2025.07.08 13:32 | sell | 11975 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23796 | 2025.07.08 13:32 | sell | 11976 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23797 | 2025.07.08 13:32 | sell | 11977 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23798 | 2025.07.08 13:32 | sell | 11978 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23799 | 2025.07.08 13:32 | sell | 11979 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 23800 | 2025.07.08 13:32 | sell | 11980 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23801 | 2025.07.08 13:32 | sell | 11981 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23802 | 2025.07.08 13:32 | sell | 11982 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23803 | 2025.07.08 13:32 | sell | 11983 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23804 | 2025.07.08 13:32 | sell | 11984 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23805 | 2025.07.08 13:32 | sell | 11985 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23806 | 2025.07.08 13:32 | sell | 11986 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23807 | 2025.07.08 13:32 | sell | 11987 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23808 | 2025.07.08 13:32 | sell | 11988 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23809 | 2025.07.08 13:32 | sell | 11989 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23810 | 2025.07.08 13:32 | sell | 11990 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23811 | 2025.07.08 13:32 | sell | 11991 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23812 | 2025.07.08 13:32 | sell | 11992 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23813 | 2025.07.08 13:32 | sell | 11993 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23814 | 2025.07.08 13:32 | sell | 11994 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23815 | 2025.07.08 13:32 | sell | 11995 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23816 | 2025.07.08 13:32 | sell | 11996 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23817 | 2025.07.08 13:32 | sell | 11997 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23818 | 2025.07.08 13:32 | sell | 11998 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23819 | 2025.07.08 13:32 | sell | 11999 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23820 | 2025.07.08 13:32 | sell | 12000 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23821 | 2025.07.08 13:32 | sell | 12001 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23822 | 2025.07.08 13:32 | sell | 12002 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23823 | 2025.07.08 13:32 | sell | 12003 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23824 | 2025.07.08 13:32 | sell | 12004 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23825 | 2025.07.08 13:32 | sell | 12005 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23826 | 2025.07.08 13:32 | sell | 12006 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 23827 | 2025.07.08 13:32 | sell | 12007 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23828 | 2025.07.08 13:32 | sell | 12008 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23829 | 2025.07.08 13:32 | sell | 12009 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23830 | 2025.07.08 13:32 | sell | 12010 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23831 | 2025.07.08 13:32 | sell | 12011 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23832 | 2025.07.08 13:33 | sell | 12012 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23833 | 2025.07.08 13:33 | sell | 12013 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23834 | 2025.07.08 13:33 | sell | 12014 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23835 | 2025.07.08 13:33 | sell | 12015 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23836 | 2025.07.08 13:33 | sell | 12016 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23837 | 2025.07.08 13:33 | sell | 12017 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23838 | 2025.07.08 13:33 | sell | 12018 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23839 | 2025.07.08 13:33 | sell | 12019 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23840 | 2025.07.08 13:33 | sell | 12020 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23841 | 2025.07.08 13:33 | sell | 12021 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23842 | 2025.07.08 13:33 | sell | 12022 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23843 | 2025.07.08 13:33 | sell | 12023 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23844 | 2025.07.08 13:33 | sell | 12024 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23845 | 2025.07.08 13:33 | sell | 12025 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23846 | 2025.07.08 13:33 | sell | 12026 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23847 | 2025.07.08 13:33 | sell | 12027 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23848 | 2025.07.08 13:33 | sell | 12028 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23849 | 2025.07.08 13:33 | sell | 12029 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23850 | 2025.07.08 13:33 | sell | 12030 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23851 | 2025.07.08 13:33 | sell | 12031 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23852 | 2025.07.08 13:33 | sell | 12032 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 23853 | 2025.07.08 13:33 | sell | 12033 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23854 | 2025.07.08 13:33 | sell | 12034 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23855 | 2025.07.08 13:33 | sell | 12035 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23856 | 2025.07.08 13:33 | sell | 12036 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23857 | 2025.07.08 13:33 | sell | 12037 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23858 | 2025.07.08 13:33 | sell | 12038 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23859 | 2025.07.08 13:33 | sell | 12039 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23860 | 2025.07.08 13:33 | sell | 12040 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23861 | 2025.07.08 13:33 | sell | 12041 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23862 | 2025.07.08 13:33 | sell | 12042 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23863 | 2025.07.08 13:33 | sell | 12043 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23864 | 2025.07.08 13:33 | sell | 12044 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23865 | 2025.07.08 13:33 | sell | 12045 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23866 | 2025.07.08 13:33 | sell | 12046 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23867 | 2025.07.08 13:33 | sell | 12047 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23868 | 2025.07.08 13:33 | sell | 12048 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23869 | 2025.07.08 13:33 | sell | 12049 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23870 | 2025.07.08 13:33 | sell | 12050 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23871 | 2025.07.08 13:33 | sell | 12051 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23872 | 2025.07.08 13:33 | sell | 12052 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23873 | 2025.07.08 13:33 | sell | 12053 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23874 | 2025.07.08 13:33 | sell | 12054 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23875 | 2025.07.08 13:33 | sell | 12055 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23876 | 2025.07.08 13:33 | sell | 12056 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23877 | 2025.07.08 13:33 | sell | 12057 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23878 | 2025.07.08 13:33 | sell | 12058 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23879 | 2025.07.08 13:33 | sell | 12059 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23880 | 2025.07.08 13:33 | sell | 12060 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23881 | 2025.07.08 13:33 | sell | 12061 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23882 | 2025.07.08 13:33 | sell | 12062 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23883 | 2025.07.08 13:33 | sell | 12063 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23884 | 2025.07.08 13:33 | sell | 12064 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23885 | 2025.07.08 13:33 | sell | 12065 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23886 | 2025.07.08 13:33 | sell | 12066 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23887 | 2025.07.08 13:33 | sell | 12067 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23888 | 2025.07.08 13:33 | sell | 12068 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23889 | 2025.07.08 13:33 | sell | 12069 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23890 | 2025.07.08 13:33 | sell | 12070 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23891 | 2025.07.08 13:33 | sell | 12071 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23892 | 2025.07.08 13:33 | sell | 12072 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23893 | 2025.07.08 13:33 | sell | 12073 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23894 | 2025.07.08 13:34 | sell | 12074 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23895 | 2025.07.08 13:34 | sell | 12075 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23896 | 2025.07.08 13:34 | sell | 12076 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23897 | 2025.07.08 13:34 | sell | 12077 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23898 | 2025.07.08 13:34 | sell | 12078 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23899 | 2025.07.08 13:34 | sell | 12079 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23900 | 2025.07.08 13:34 | sell | 12080 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23901 | 2025.07.08 13:34 | sell | 12081 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23902 | 2025.07.08 13:34 | sell | 12082 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23903 | 2025.07.08 13:34 | sell | 12083 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23904 | 2025.07.08 13:34 | sell | 12084 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23905 | 2025.07.08 13:34 | sell | 12085 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23906 | 2025.07.08 13:34 | sell | 12086 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23907 | 2025.07.08 13:34 | sell | 12087 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23908 | 2025.07.08 13:34 | sell | 12088 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23909 | 2025.07.08 13:34 | sell | 12089 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23910 | 2025.07.08 13:34 | sell | 12090 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23911 | 2025.07.08 13:34 | sell | 12091 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23912 | 2025.07.08 13:34 | sell | 12092 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23913 | 2025.07.08 13:34 | sell | 12093 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23914 | 2025.07.08 13:34 | sell | 12094 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23915 | 2025.07.08 13:34 | sell | 12095 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23916 | 2025.07.08 13:34 | sell | 12096 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23917 | 2025.07.08 13:34 | sell | 12097 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23918 | 2025.07.08 13:34 | sell | 12098 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23919 | 2025.07.08 13:34 | sell | 12099 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23920 | 2025.07.08 13:34 | sell | 12100 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23921 | 2025.07.08 13:34 | sell | 12101 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23922 | 2025.07.08 13:34 | sell | 12102 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23923 | 2025.07.08 13:34 | sell | 12103 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23924 | 2025.07.08 13:34 | sell | 12104 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23925 | 2025.07.08 13:34 | sell | 12105 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23926 | 2025.07.08 13:34 | sell | 12106 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23927 | 2025.07.08 13:34 | sell | 12107 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23928 | 2025.07.08 13:34 | sell | 12108 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23929 | 2025.07.08 13:34 | sell | 12109 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23930 | 2025.07.08 13:34 | sell | 12110 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23931 | 2025.07.08 13:34 | sell | 12111 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23932 | 2025.07.08 13:34 | sell | 12112 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23933 | 2025.07.08 13:34 | sell | 12113 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23934 | 2025.07.08 13:34 | sell | 12114 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23935 | 2025.07.08 13:34 | sell | 12115 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23936 | 2025.07.08 13:34 | sell | 12116 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23937 | 2025.07.08 13:34 | sell | 12117 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23938 | 2025.07.08 13:34 | sell | 12118 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23939 | 2025.07.08 13:34 | sell | 12119 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23940 | 2025.07.08 13:34 | sell | 12120 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23941 | 2025.07.08 13:34 | sell | 12121 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23942 | 2025.07.08 13:34 | sell | 12122 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23943 | 2025.07.08 13:34 | sell | 12123 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23944 | 2025.07.08 13:34 | sell | 12124 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23945 | 2025.07.08 13:34 | sell | 12125 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23946 | 2025.07.08 13:34 | sell | 12126 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23947 | 2025.07.08 13:34 | sell | 12127 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23948 | 2025.07.08 13:34 | sell | 12128 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23949 | 2025.07.08 13:34 | sell | 12129 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23950 | 2025.07.08 13:34 | sell | 12130 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23951 | 2025.07.08 13:34 | sell | 12131 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23952 | 2025.07.08 13:34 | sell | 12132 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23953 | 2025.07.08 13:34 | sell | 12133 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23954 | 2025.07.08 13:34 | sell | 12134 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23955 | 2025.07.08 13:34 | sell | 12135 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23956 | 2025.07.08 13:35 | sell | 12136 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23957 | 2025.07.08 13:35 | sell | 12137 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23958 | 2025.07.08 13:35 | sell | 12138 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23959 | 2025.07.08 13:35 | sell | 12139 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23960 | 2025.07.08 13:35 | sell | 12140 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23961 | 2025.07.08 13:35 | sell | 12141 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23962 | 2025.07.08 13:35 | sell | 12142 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23963 | 2025.07.08 13:35 | sell | 12143 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23964 | 2025.07.08 13:35 | sell | 12144 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23965 | 2025.07.08 13:35 | sell | 12145 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23966 | 2025.07.08 13:35 | sell | 12146 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23967 | 2025.07.08 13:35 | sell | 12147 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23968 | 2025.07.08 13:35 | sell | 12148 | 0.01 | 0.79703 | 0.79822 | 0.79653 | ||
| 23969 | 2025.07.08 13:35 | sell | 12149 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23970 | 2025.07.08 13:35 | sell | 12150 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23971 | 2025.07.08 13:35 | sell | 12151 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23972 | 2025.07.08 13:35 | sell | 12152 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23973 | 2025.07.08 13:35 | sell | 12153 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23974 | 2025.07.08 13:35 | sell | 12154 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23975 | 2025.07.08 13:35 | sell | 12155 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23976 | 2025.07.08 13:35 | sell | 12156 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23977 | 2025.07.08 13:35 | sell | 12157 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23978 | 2025.07.08 13:35 | sell | 12158 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23979 | 2025.07.08 13:35 | sell | 12159 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23980 | 2025.07.08 13:35 | sell | 12160 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23981 | 2025.07.08 13:35 | sell | 12161 | 0.01 | 0.79702 | 0.79821 | 0.79652 | ||
| 23982 | 2025.07.08 13:35 | sell | 12162 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23983 | 2025.07.08 13:35 | sell | 12163 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23984 | 2025.07.08 13:35 | sell | 12164 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23985 | 2025.07.08 13:35 | sell | 12165 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23986 | 2025.07.08 13:35 | sell | 12166 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23987 | 2025.07.08 13:35 | sell | 12167 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23988 | 2025.07.08 13:35 | sell | 12168 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23989 | 2025.07.08 13:35 | sell | 12169 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23990 | 2025.07.08 13:35 | sell | 12170 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23991 | 2025.07.08 13:35 | sell | 12171 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23992 | 2025.07.08 13:35 | sell | 12172 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23993 | 2025.07.08 13:35 | sell | 12173 | 0.01 | 0.79701 | 0.79820 | 0.79651 | ||
| 23994 | 2025.07.08 13:35 | sell | 12174 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23995 | 2025.07.08 13:35 | sell | 12175 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23996 | 2025.07.08 13:35 | sell | 12176 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23997 | 2025.07.08 13:35 | sell | 12177 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 23998 | 2025.07.08 13:35 | sell | 12178 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 23999 | 2025.07.08 13:35 | sell | 12179 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 24000 | 2025.07.08 13:35 | sell | 12180 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 24001 | 2025.07.08 13:35 | sell | 12181 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 24002 | 2025.07.08 13:35 | sell | 12182 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 24003 | 2025.07.08 13:35 | sell | 12183 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 24004 | 2025.07.08 13:35 | sell | 12184 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 24005 | 2025.07.08 13:35 | sell | 12185 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 24006 | 2025.07.08 13:35 | sell | 12186 | 0.01 | 0.79700 | 0.79819 | 0.79650 | ||
| 24007 | 2025.07.08 13:35 | sell | 12187 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 24008 | 2025.07.08 13:35 | sell | 12188 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 24009 | 2025.07.08 13:35 | sell | 12189 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 24010 | 2025.07.08 13:35 | sell | 12190 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 24011 | 2025.07.08 13:35 | sell | 12191 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 24012 | 2025.07.08 13:35 | sell | 12192 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 24013 | 2025.07.08 13:35 | sell | 12193 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 24014 | 2025.07.08 13:35 | sell | 12194 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 24015 | 2025.07.08 13:35 | sell | 12195 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 24016 | 2025.07.08 13:35 | sell | 12196 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 24017 | 2025.07.08 13:36 | sell | 12197 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 24018 | 2025.07.08 13:36 | sell | 12198 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 24019 | 2025.07.08 13:36 | sell | 12199 | 0.01 | 0.79699 | 0.79818 | 0.79649 | ||
| 24020 | 2025.07.08 13:36 | sell | 12200 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24021 | 2025.07.08 13:36 | sell | 12201 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 24022 | 2025.07.08 13:36 | sell | 12202 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24023 | 2025.07.08 13:36 | sell | 12203 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 24024 | 2025.07.08 13:36 | sell | 12204 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24025 | 2025.07.08 13:36 | sell | 12205 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 24026 | 2025.07.08 13:36 | sell | 12206 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24027 | 2025.07.08 13:36 | sell | 12207 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 24028 | 2025.07.08 13:36 | sell | 12208 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24029 | 2025.07.08 13:36 | sell | 12209 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 24030 | 2025.07.08 13:36 | sell | 12210 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24031 | 2025.07.08 13:36 | sell | 12211 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 24032 | 2025.07.08 13:36 | sell | 12212 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24033 | 2025.07.08 13:36 | sell | 12213 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24034 | 2025.07.08 13:36 | sell | 12214 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24035 | 2025.07.08 13:36 | sell | 12215 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24036 | 2025.07.08 13:36 | sell | 12216 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24037 | 2025.07.08 13:36 | sell | 12217 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24038 | 2025.07.08 13:36 | sell | 12218 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24039 | 2025.07.08 13:36 | sell | 12219 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24040 | 2025.07.08 13:36 | sell | 12220 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24041 | 2025.07.08 13:36 | sell | 12221 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24042 | 2025.07.08 13:36 | sell | 12222 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24043 | 2025.07.08 13:36 | sell | 12223 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24044 | 2025.07.08 13:36 | sell | 12224 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24045 | 2025.07.08 13:36 | sell | 12225 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24046 | 2025.07.08 13:36 | sell | 12226 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24047 | 2025.07.08 13:36 | sell | 12227 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24048 | 2025.07.08 13:36 | sell | 12228 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24049 | 2025.07.08 13:36 | sell | 12229 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24050 | 2025.07.08 13:36 | sell | 12230 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24051 | 2025.07.08 13:36 | sell | 12231 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24052 | 2025.07.08 13:36 | sell | 12232 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24053 | 2025.07.08 13:36 | sell | 12233 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24054 | 2025.07.08 13:36 | sell | 12234 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24055 | 2025.07.08 13:36 | sell | 12235 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24056 | 2025.07.08 13:36 | sell | 12236 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24057 | 2025.07.08 13:36 | sell | 12237 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24058 | 2025.07.08 13:36 | sell | 12238 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24059 | 2025.07.08 13:36 | sell | 12239 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24060 | 2025.07.08 13:36 | sell | 12240 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24061 | 2025.07.08 13:36 | sell | 12241 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24062 | 2025.07.08 13:36 | sell | 12242 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24063 | 2025.07.08 13:36 | sell | 12243 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24064 | 2025.07.08 13:36 | sell | 12244 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24065 | 2025.07.08 13:36 | sell | 12245 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24066 | 2025.07.08 13:36 | sell | 12246 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24067 | 2025.07.08 13:36 | sell | 12247 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24068 | 2025.07.08 13:36 | sell | 12248 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24069 | 2025.07.08 13:36 | sell | 12249 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24070 | 2025.07.08 13:36 | sell | 12250 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24071 | 2025.07.08 13:36 | sell | 12251 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24072 | 2025.07.08 13:36 | sell | 12252 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24073 | 2025.07.08 13:36 | sell | 12253 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24074 | 2025.07.08 13:36 | sell | 12254 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24075 | 2025.07.08 13:36 | sell | 12255 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24076 | 2025.07.08 13:36 | sell | 12256 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24077 | 2025.07.08 13:36 | sell | 12257 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24078 | 2025.07.08 13:37 | sell | 12258 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24079 | 2025.07.08 13:37 | sell | 12259 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24080 | 2025.07.08 13:37 | sell | 12260 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24081 | 2025.07.08 13:37 | sell | 12261 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24082 | 2025.07.08 13:37 | sell | 12262 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24083 | 2025.07.08 13:37 | sell | 12263 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24084 | 2025.07.08 13:37 | sell | 12264 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24085 | 2025.07.08 13:37 | sell | 12265 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24086 | 2025.07.08 13:37 | sell | 12266 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24087 | 2025.07.08 13:37 | sell | 12267 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24088 | 2025.07.08 13:37 | sell | 12268 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24089 | 2025.07.08 13:37 | sell | 12269 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24090 | 2025.07.08 13:37 | sell | 12270 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24091 | 2025.07.08 13:37 | sell | 12271 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24092 | 2025.07.08 13:37 | sell | 12272 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24093 | 2025.07.08 13:37 | sell | 12273 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24094 | 2025.07.08 13:37 | sell | 12274 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24095 | 2025.07.08 13:37 | sell | 12275 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24096 | 2025.07.08 13:37 | sell | 12276 | 0.01 | 0.79691 | 0.79810 | 0.79641 | ||
| 24097 | 2025.07.08 13:37 | sell | 12277 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24098 | 2025.07.08 13:37 | sell | 12278 | 0.01 | 0.79691 | 0.79810 | 0.79641 | ||
| 24099 | 2025.07.08 13:37 | sell | 12279 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24100 | 2025.07.08 13:37 | sell | 12280 | 0.01 | 0.79691 | 0.79810 | 0.79641 | ||
| 24101 | 2025.07.08 13:37 | sell | 12281 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24102 | 2025.07.08 13:37 | sell | 12282 | 0.01 | 0.79691 | 0.79810 | 0.79641 | ||
| 24103 | 2025.07.08 13:37 | sell | 12283 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24104 | 2025.07.08 13:37 | sell | 12284 | 0.01 | 0.79691 | 0.79810 | 0.79641 | ||
| 24105 | 2025.07.08 13:37 | sell | 12285 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24106 | 2025.07.08 13:37 | sell | 12286 | 0.01 | 0.79691 | 0.79810 | 0.79641 | ||
| 24107 | 2025.07.08 13:37 | sell | 12287 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24108 | 2025.07.08 13:37 | sell | 12288 | 0.01 | 0.79691 | 0.79810 | 0.79641 | ||
| 24109 | 2025.07.08 13:37 | sell | 12289 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24110 | 2025.07.08 13:37 | sell | 12290 | 0.01 | 0.79691 | 0.79810 | 0.79641 | ||
| 24111 | 2025.07.08 13:37 | sell | 12291 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24112 | 2025.07.08 13:37 | sell | 12292 | 0.01 | 0.79691 | 0.79810 | 0.79641 | ||
| 24113 | 2025.07.08 13:37 | sell | 12293 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24114 | 2025.07.08 13:37 | sell | 12294 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24115 | 2025.07.08 13:37 | sell | 12295 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24116 | 2025.07.08 13:37 | sell | 12296 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24117 | 2025.07.08 13:37 | sell | 12297 | 0.01 | 0.79692 | 0.79811 | 0.79642 | ||
| 24118 | 2025.07.08 13:37 | sell | 12298 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24119 | 2025.07.08 13:37 | sell | 12299 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24120 | 2025.07.08 13:37 | sell | 12300 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24121 | 2025.07.08 13:37 | sell | 12301 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24122 | 2025.07.08 13:37 | sell | 12302 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24123 | 2025.07.08 13:37 | sell | 12303 | 0.01 | 0.79693 | 0.79812 | 0.79643 | ||
| 24124 | 2025.07.08 13:37 | sell | 12304 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24125 | 2025.07.08 13:37 | sell | 12305 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24126 | 2025.07.08 13:37 | sell | 12306 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24127 | 2025.07.08 13:37 | sell | 12307 | 0.01 | 0.79694 | 0.79813 | 0.79644 | ||
| 24128 | 2025.07.08 13:37 | sell | 12308 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24129 | 2025.07.08 13:37 | sell | 12309 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24130 | 2025.07.08 13:37 | sell | 12310 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24131 | 2025.07.08 13:37 | sell | 12311 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24132 | 2025.07.08 13:37 | sell | 12312 | 0.01 | 0.79695 | 0.79814 | 0.79645 | ||
| 24133 | 2025.07.08 13:37 | sell | 12313 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24134 | 2025.07.08 13:37 | sell | 12314 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24135 | 2025.07.08 13:37 | sell | 12315 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24136 | 2025.07.08 13:37 | sell | 12316 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24137 | 2025.07.08 13:38 | sell | 12317 | 0.01 | 0.79696 | 0.79815 | 0.79646 | ||
| 24138 | 2025.07.08 13:38 | sell | 12318 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 24139 | 2025.07.08 13:38 | sell | 12319 | 0.01 | 0.79697 | 0.79816 | 0.79647 | ||
| 24140 | 2025.07.08 13:38 | sell | 12320 | 0.01 | 0.79698 | 0.79817 | 0.79648 | ||
| 24141 | 2025.07.08 15:13 | s/l | 12276 | 0.01 | 0.79810 | 0.79810 | 0.79641 | -1.49 | 4351.51 |
| 24142 | 2025.07.08 15:13 | s/l | 12278 | 0.01 | 0.79810 | 0.79810 | 0.79641 | -1.49 | 4350.02 |
| 24143 | 2025.07.08 15:13 | s/l | 12280 | 0.01 | 0.79810 | 0.79810 | 0.79641 | -1.49 | 4348.53 |
| 24144 | 2025.07.08 15:13 | s/l | 12282 | 0.01 | 0.79810 | 0.79810 | 0.79641 | -1.49 | 4347.04 |
| 24145 | 2025.07.08 15:13 | s/l | 12284 | 0.01 | 0.79810 | 0.79810 | 0.79641 | -1.49 | 4345.55 |
| 24146 | 2025.07.08 15:13 | s/l | 12286 | 0.01 | 0.79810 | 0.79810 | 0.79641 | -1.49 | 4344.06 |
| 24147 | 2025.07.08 15:13 | s/l | 12288 | 0.01 | 0.79810 | 0.79810 | 0.79641 | -1.49 | 4342.57 |
| 24148 | 2025.07.08 15:13 | s/l | 12290 | 0.01 | 0.79810 | 0.79810 | 0.79641 | -1.49 | 4341.08 |
| 24149 | 2025.07.08 15:13 | s/l | 12292 | 0.01 | 0.79810 | 0.79810 | 0.79641 | -1.49 | 4339.59 |
| 24150 | 2025.07.08 15:13 | s/l | 12264 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4338.10 |
| 24151 | 2025.07.08 15:13 | s/l | 12266 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4336.61 |
| 24152 | 2025.07.08 15:13 | s/l | 12268 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4335.12 |
| 24153 | 2025.07.08 15:13 | s/l | 12270 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4333.63 |
| 24154 | 2025.07.08 15:13 | s/l | 12272 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4332.14 |
| 24155 | 2025.07.08 15:13 | s/l | 12274 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4330.65 |
| 24156 | 2025.07.08 15:13 | s/l | 12277 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4329.16 |
| 24157 | 2025.07.08 15:13 | s/l | 12279 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4327.67 |
| 24158 | 2025.07.08 15:13 | s/l | 12281 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4326.18 |
| 24159 | 2025.07.08 15:13 | s/l | 12283 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4324.69 |
| 24160 | 2025.07.08 15:13 | s/l | 12285 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4323.20 |
| 24161 | 2025.07.08 15:13 | s/l | 12287 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4321.71 |
| 24162 | 2025.07.08 15:13 | s/l | 12289 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4320.22 |
| 24163 | 2025.07.08 15:13 | s/l | 12291 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4318.73 |
| 24164 | 2025.07.08 15:13 | s/l | 12293 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4317.24 |
| 24165 | 2025.07.08 15:13 | s/l | 12295 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4315.75 |
| 24166 | 2025.07.08 15:13 | s/l | 12297 | 0.01 | 0.79811 | 0.79811 | 0.79642 | -1.49 | 4314.26 |
| 24167 | 2025.07.08 15:13 | s/l | 12251 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4312.77 |
| 24168 | 2025.07.08 15:13 | s/l | 12253 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4311.28 |
| 24169 | 2025.07.08 15:13 | s/l | 12255 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4309.79 |
| 24170 | 2025.07.08 15:13 | s/l | 12257 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4308.30 |
| 24171 | 2025.07.08 15:13 | s/l | 12259 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4306.81 |
| 24172 | 2025.07.08 15:13 | s/l | 12261 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4305.32 |
| 24173 | 2025.07.08 15:13 | s/l | 12263 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4303.83 |
| 24174 | 2025.07.08 15:13 | s/l | 12265 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4302.34 |
| 24175 | 2025.07.08 15:13 | s/l | 12267 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4300.85 |
| 24176 | 2025.07.08 15:13 | s/l | 12269 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4299.36 |
| 24177 | 2025.07.08 15:13 | s/l | 12271 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4297.87 |
| 24178 | 2025.07.08 15:13 | s/l | 12273 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4296.38 |
| 24179 | 2025.07.08 15:13 | s/l | 12275 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4294.89 |
| 24180 | 2025.07.08 15:13 | s/l | 12294 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4293.40 |
| 24181 | 2025.07.08 15:13 | s/l | 12296 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4291.91 |
| 24182 | 2025.07.08 15:13 | s/l | 12299 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4290.42 |
| 24183 | 2025.07.08 15:13 | s/l | 12301 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4288.93 |
| 24184 | 2025.07.08 15:13 | s/l | 12303 | 0.01 | 0.79812 | 0.79812 | 0.79643 | -1.49 | 4287.44 |
| 24185 | 2025.07.08 15:13 | s/l | 12238 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4285.95 |
| 24186 | 2025.07.08 15:13 | s/l | 12240 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4284.46 |
| 24187 | 2025.07.08 15:13 | s/l | 12242 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4282.97 |
| 24188 | 2025.07.08 15:13 | s/l | 12244 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4281.48 |
| 24189 | 2025.07.08 15:13 | s/l | 12246 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4279.99 |
| 24190 | 2025.07.08 15:13 | s/l | 12248 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4278.50 |
| 24191 | 2025.07.08 15:13 | s/l | 12250 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4277.01 |
| 24192 | 2025.07.08 15:13 | s/l | 12252 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4275.52 |
| 24193 | 2025.07.08 15:13 | s/l | 12254 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4274.03 |
| 24194 | 2025.07.08 15:13 | s/l | 12256 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4272.54 |
| 24195 | 2025.07.08 15:13 | s/l | 12258 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4271.05 |
| 24196 | 2025.07.08 15:13 | s/l | 12260 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4269.56 |
| 24197 | 2025.07.08 15:13 | s/l | 12262 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4268.07 |
| 24198 | 2025.07.08 15:13 | s/l | 12298 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4266.58 |
| 24199 | 2025.07.08 15:13 | s/l | 12300 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4265.09 |
| 24200 | 2025.07.08 15:13 | s/l | 12302 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4263.60 |
| 24201 | 2025.07.08 15:13 | s/l | 12305 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4262.11 |
| 24202 | 2025.07.08 15:13 | s/l | 12307 | 0.01 | 0.79813 | 0.79813 | 0.79644 | -1.49 | 4260.62 |
| 24203 | 2025.07.08 15:14 | s/l | 12226 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4259.13 |
| 24204 | 2025.07.08 15:14 | s/l | 12228 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4257.64 |
| 24205 | 2025.07.08 15:14 | s/l | 12230 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4256.15 |
| 24206 | 2025.07.08 15:14 | s/l | 12232 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4254.66 |
| 24207 | 2025.07.08 15:14 | s/l | 12234 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4253.17 |
| 24208 | 2025.07.08 15:14 | s/l | 12236 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4251.68 |
| 24209 | 2025.07.08 15:14 | s/l | 12239 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4250.19 |
| 24210 | 2025.07.08 15:14 | s/l | 12241 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4248.70 |
| 24211 | 2025.07.08 15:14 | s/l | 12243 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4247.21 |
| 24212 | 2025.07.08 15:14 | s/l | 12245 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4245.72 |
| 24213 | 2025.07.08 15:14 | s/l | 12247 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4244.23 |
| 24214 | 2025.07.08 15:14 | s/l | 12249 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4242.74 |
| 24215 | 2025.07.08 15:14 | s/l | 12304 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4241.25 |
| 24216 | 2025.07.08 15:14 | s/l | 12306 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4239.76 |
| 24217 | 2025.07.08 15:14 | s/l | 12308 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4238.27 |
| 24218 | 2025.07.08 15:14 | s/l | 12310 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4236.78 |
| 24219 | 2025.07.08 15:14 | s/l | 12312 | 0.01 | 0.79814 | 0.79814 | 0.79645 | -1.49 | 4235.29 |
| 24220 | 2025.07.08 15:14 | s/l | 11821 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4233.80 |
| 24221 | 2025.07.08 15:14 | s/l | 11823 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4232.31 |
| 24222 | 2025.07.08 15:14 | s/l | 11825 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4230.82 |
| 24223 | 2025.07.08 15:14 | s/l | 11827 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4229.33 |
| 24224 | 2025.07.08 15:14 | s/l | 11829 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4227.84 |
| 24225 | 2025.07.08 15:14 | s/l | 11831 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4226.35 |
| 24226 | 2025.07.08 15:14 | s/l | 11833 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4224.86 |
| 24227 | 2025.07.08 15:14 | s/l | 11835 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4223.37 |
| 24228 | 2025.07.08 15:14 | s/l | 11837 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4221.88 |
| 24229 | 2025.07.08 15:14 | s/l | 11839 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4220.39 |
| 24230 | 2025.07.08 15:14 | s/l | 11841 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4218.90 |
| 24231 | 2025.07.08 15:14 | s/l | 11843 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4217.41 |
| 24232 | 2025.07.08 15:14 | s/l | 11845 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4215.92 |
| 24233 | 2025.07.08 15:14 | s/l | 11847 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4214.43 |
| 24234 | 2025.07.08 15:14 | s/l | 11849 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4212.94 |
| 24235 | 2025.07.08 15:14 | s/l | 11851 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4211.45 |
| 24236 | 2025.07.08 15:14 | s/l | 11853 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4209.96 |
| 24237 | 2025.07.08 15:14 | s/l | 11855 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4208.47 |
| 24238 | 2025.07.08 15:14 | s/l | 11857 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4206.98 |
| 24239 | 2025.07.08 15:14 | s/l | 11859 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4205.49 |
| 24240 | 2025.07.08 15:14 | s/l | 11861 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4204.00 |
| 24241 | 2025.07.08 15:14 | s/l | 11863 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4202.51 |
| 24242 | 2025.07.08 15:14 | s/l | 11865 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4201.02 |
| 24243 | 2025.07.08 15:14 | s/l | 11867 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4199.53 |
| 24244 | 2025.07.08 15:14 | s/l | 11869 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4198.04 |
| 24245 | 2025.07.08 15:14 | s/l | 11871 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4196.55 |
| 24246 | 2025.07.08 15:14 | s/l | 11873 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4195.06 |
| 24247 | 2025.07.08 15:14 | s/l | 11875 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4193.57 |
| 24248 | 2025.07.08 15:14 | s/l | 11877 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4192.08 |
| 24249 | 2025.07.08 15:14 | s/l | 11879 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4190.59 |
| 24250 | 2025.07.08 15:14 | s/l | 11881 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4189.10 |
| 24251 | 2025.07.08 15:14 | s/l | 11883 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4187.61 |
| 24252 | 2025.07.08 15:14 | s/l | 11885 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4186.12 |
| 24253 | 2025.07.08 15:14 | s/l | 11887 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4184.63 |
| 24254 | 2025.07.08 15:14 | s/l | 11889 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4183.14 |
| 24255 | 2025.07.08 15:14 | s/l | 11891 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4181.65 |
| 24256 | 2025.07.08 15:14 | s/l | 11893 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4180.16 |
| 24257 | 2025.07.08 15:14 | s/l | 11895 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4178.67 |
| 24258 | 2025.07.08 15:14 | s/l | 11897 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4177.18 |
| 24259 | 2025.07.08 15:14 | s/l | 11899 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4175.69 |
| 24260 | 2025.07.08 15:14 | s/l | 11901 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4174.20 |
| 24261 | 2025.07.08 15:14 | s/l | 11903 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4172.71 |
| 24262 | 2025.07.08 15:14 | s/l | 11905 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4171.22 |
| 24263 | 2025.07.08 15:14 | s/l | 11907 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4169.73 |
| 24264 | 2025.07.08 15:14 | s/l | 11909 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4168.24 |
| 24265 | 2025.07.08 15:14 | s/l | 11911 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4166.75 |
| 24266 | 2025.07.08 15:14 | s/l | 11913 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4165.26 |
| 24267 | 2025.07.08 15:14 | s/l | 11915 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4163.77 |
| 24268 | 2025.07.08 15:14 | s/l | 11917 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4162.28 |
| 24269 | 2025.07.08 15:14 | s/l | 11919 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4160.79 |
| 24270 | 2025.07.08 15:14 | s/l | 11921 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4159.30 |
| 24271 | 2025.07.08 15:14 | s/l | 11923 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4157.81 |
| 24272 | 2025.07.08 15:14 | s/l | 11925 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4156.32 |
| 24273 | 2025.07.08 15:14 | s/l | 11927 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4154.83 |
| 24274 | 2025.07.08 15:14 | s/l | 11929 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4153.34 |
| 24275 | 2025.07.08 15:14 | s/l | 11931 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4151.85 |
| 24276 | 2025.07.08 15:14 | s/l | 11933 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4150.36 |
| 24277 | 2025.07.08 15:14 | s/l | 11935 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4148.87 |
| 24278 | 2025.07.08 15:14 | s/l | 11937 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4147.38 |
| 24279 | 2025.07.08 15:14 | s/l | 11939 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4145.89 |
| 24280 | 2025.07.08 15:14 | s/l | 11941 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4144.40 |
| 24281 | 2025.07.08 15:14 | s/l | 11943 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4142.91 |
| 24282 | 2025.07.08 15:14 | s/l | 11945 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4141.42 |
| 24283 | 2025.07.08 15:14 | s/l | 11947 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4139.93 |
| 24284 | 2025.07.08 15:14 | s/l | 11949 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4138.44 |
| 24285 | 2025.07.08 15:14 | s/l | 11951 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4136.95 |
| 24286 | 2025.07.08 15:14 | s/l | 11953 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4135.46 |
| 24287 | 2025.07.08 15:14 | s/l | 11955 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4133.97 |
| 24288 | 2025.07.08 15:14 | s/l | 11957 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4132.48 |
| 24289 | 2025.07.08 15:14 | s/l | 11959 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4130.99 |
| 24290 | 2025.07.08 15:14 | s/l | 11961 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4129.50 |
| 24291 | 2025.07.08 15:14 | s/l | 11963 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4128.01 |
| 24292 | 2025.07.08 15:14 | s/l | 11965 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4126.52 |
| 24293 | 2025.07.08 15:14 | s/l | 11967 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4125.03 |
| 24294 | 2025.07.08 15:14 | s/l | 11969 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4123.54 |
| 24295 | 2025.07.08 15:14 | s/l | 11971 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4122.05 |
| 24296 | 2025.07.08 15:14 | s/l | 11973 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4120.56 |
| 24297 | 2025.07.08 15:14 | s/l | 11975 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4119.07 |
| 24298 | 2025.07.08 15:14 | s/l | 11977 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4117.58 |
| 24299 | 2025.07.08 15:14 | s/l | 11979 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4116.09 |
| 24300 | 2025.07.08 15:14 | s/l | 12213 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4114.60 |
| 24301 | 2025.07.08 15:14 | s/l | 12215 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4113.11 |
| 24302 | 2025.07.08 15:14 | s/l | 12217 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4111.62 |
| 24303 | 2025.07.08 15:14 | s/l | 12219 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4110.13 |
| 24304 | 2025.07.08 15:14 | s/l | 12221 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4108.64 |
| 24305 | 2025.07.08 15:14 | s/l | 12223 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4107.15 |
| 24306 | 2025.07.08 15:14 | s/l | 12225 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4105.66 |
| 24307 | 2025.07.08 15:14 | s/l | 12227 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4104.17 |
| 24308 | 2025.07.08 15:14 | s/l | 12229 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4102.68 |
| 24309 | 2025.07.08 15:14 | s/l | 12231 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4101.19 |
| 24310 | 2025.07.08 15:14 | s/l | 12233 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4099.70 |
| 24311 | 2025.07.08 15:14 | s/l | 12235 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4098.21 |
| 24312 | 2025.07.08 15:14 | s/l | 12237 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4096.72 |
| 24313 | 2025.07.08 15:14 | s/l | 12309 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4095.23 |
| 24314 | 2025.07.08 15:14 | s/l | 12311 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4093.74 |
| 24315 | 2025.07.08 15:14 | s/l | 12313 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4092.25 |
| 24316 | 2025.07.08 15:14 | s/l | 12315 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4090.76 |
| 24317 | 2025.07.08 15:14 | s/l | 12317 | 0.01 | 0.79815 | 0.79815 | 0.79646 | -1.49 | 4089.27 |
| 24318 | 2025.07.08 15:14 | s/l | 11822 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4087.78 |
| 24319 | 2025.07.08 15:14 | s/l | 11824 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4086.29 |
| 24320 | 2025.07.08 15:14 | s/l | 11826 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4084.80 |
| 24321 | 2025.07.08 15:14 | s/l | 11828 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4083.31 |
| 24322 | 2025.07.08 15:14 | s/l | 11830 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4081.82 |
| 24323 | 2025.07.08 15:14 | s/l | 11832 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4080.33 |
| 24324 | 2025.07.08 15:14 | s/l | 11834 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4078.84 |
| 24325 | 2025.07.08 15:14 | s/l | 11836 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4077.35 |
| 24326 | 2025.07.08 15:14 | s/l | 11838 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4075.86 |
| 24327 | 2025.07.08 15:14 | s/l | 11840 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4074.37 |
| 24328 | 2025.07.08 15:14 | s/l | 11842 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4072.88 |
| 24329 | 2025.07.08 15:14 | s/l | 11844 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4071.39 |
| 24330 | 2025.07.08 15:14 | s/l | 11846 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4069.90 |
| 24331 | 2025.07.08 15:14 | s/l | 11848 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4068.41 |
| 24332 | 2025.07.08 15:14 | s/l | 11850 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4066.92 |
| 24333 | 2025.07.08 15:14 | s/l | 11852 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4065.43 |
| 24334 | 2025.07.08 15:14 | s/l | 11854 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4063.94 |
| 24335 | 2025.07.08 15:14 | s/l | 11856 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4062.45 |
| 24336 | 2025.07.08 15:14 | s/l | 11858 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4060.96 |
| 24337 | 2025.07.08 15:14 | s/l | 11860 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4059.47 |
| 24338 | 2025.07.08 15:14 | s/l | 11862 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4057.98 |
| 24339 | 2025.07.08 15:14 | s/l | 11864 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4056.49 |
| 24340 | 2025.07.08 15:14 | s/l | 11866 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4055.00 |
| 24341 | 2025.07.08 15:14 | s/l | 11868 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4053.51 |
| 24342 | 2025.07.08 15:14 | s/l | 11870 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4052.02 |
| 24343 | 2025.07.08 15:14 | s/l | 11872 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4050.53 |
| 24344 | 2025.07.08 15:14 | s/l | 11874 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4049.04 |
| 24345 | 2025.07.08 15:14 | s/l | 11876 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4047.55 |
| 24346 | 2025.07.08 15:14 | s/l | 11878 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4046.06 |
| 24347 | 2025.07.08 15:14 | s/l | 11880 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4044.57 |
| 24348 | 2025.07.08 15:14 | s/l | 11882 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4043.08 |
| 24349 | 2025.07.08 15:14 | s/l | 11884 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4041.59 |
| 24350 | 2025.07.08 15:14 | s/l | 11886 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4040.10 |
| 24351 | 2025.07.08 15:14 | s/l | 11888 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4038.61 |
| 24352 | 2025.07.08 15:14 | s/l | 11890 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4037.12 |
| 24353 | 2025.07.08 15:14 | s/l | 11892 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4035.63 |
| 24354 | 2025.07.08 15:14 | s/l | 11894 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4034.14 |
| 24355 | 2025.07.08 15:14 | s/l | 11896 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4032.65 |
| 24356 | 2025.07.08 15:14 | s/l | 11898 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4031.16 |
| 24357 | 2025.07.08 15:14 | s/l | 11900 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4029.67 |
| 24358 | 2025.07.08 15:14 | s/l | 11902 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4028.18 |
| 24359 | 2025.07.08 15:14 | s/l | 11904 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4026.69 |
| 24360 | 2025.07.08 15:14 | s/l | 11906 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4025.20 |
| 24361 | 2025.07.08 15:14 | s/l | 11908 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4023.71 |
| 24362 | 2025.07.08 15:14 | s/l | 11910 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4022.22 |
| 24363 | 2025.07.08 15:14 | s/l | 11912 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4020.73 |
| 24364 | 2025.07.08 15:14 | s/l | 11914 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4019.24 |
| 24365 | 2025.07.08 15:14 | s/l | 11916 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4017.75 |
| 24366 | 2025.07.08 15:14 | s/l | 11918 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4016.26 |
| 24367 | 2025.07.08 15:14 | s/l | 11920 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4014.77 |
| 24368 | 2025.07.08 15:14 | s/l | 11922 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4013.28 |
| 24369 | 2025.07.08 15:14 | s/l | 11924 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4011.79 |
| 24370 | 2025.07.08 15:14 | s/l | 11926 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4010.30 |
| 24371 | 2025.07.08 15:14 | s/l | 11928 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4008.81 |
| 24372 | 2025.07.08 15:14 | s/l | 11930 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4007.32 |
| 24373 | 2025.07.08 15:14 | s/l | 11932 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4005.83 |
| 24374 | 2025.07.08 15:14 | s/l | 11934 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4004.34 |
| 24375 | 2025.07.08 15:14 | s/l | 11936 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4002.85 |
| 24376 | 2025.07.08 15:14 | s/l | 11938 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 4001.36 |
| 24377 | 2025.07.08 15:14 | s/l | 11940 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3999.87 |
| 24378 | 2025.07.08 15:14 | s/l | 11942 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3998.38 |
| 24379 | 2025.07.08 15:14 | s/l | 11944 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3996.89 |
| 24380 | 2025.07.08 15:14 | s/l | 11946 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3995.40 |
| 24381 | 2025.07.08 15:14 | s/l | 11948 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3993.91 |
| 24382 | 2025.07.08 15:14 | s/l | 11950 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3992.42 |
| 24383 | 2025.07.08 15:14 | s/l | 11952 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3990.93 |
| 24384 | 2025.07.08 15:14 | s/l | 11954 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3989.44 |
| 24385 | 2025.07.08 15:14 | s/l | 11956 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3987.95 |
| 24386 | 2025.07.08 15:14 | s/l | 11958 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3986.46 |
| 24387 | 2025.07.08 15:14 | s/l | 11960 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3984.97 |
| 24388 | 2025.07.08 15:14 | s/l | 11962 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3983.48 |
| 24389 | 2025.07.08 15:14 | s/l | 11964 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3981.99 |
| 24390 | 2025.07.08 15:14 | s/l | 11966 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3980.50 |
| 24391 | 2025.07.08 15:14 | s/l | 11968 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3979.01 |
| 24392 | 2025.07.08 15:14 | s/l | 11970 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3977.52 |
| 24393 | 2025.07.08 15:14 | s/l | 11972 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3976.03 |
| 24394 | 2025.07.08 15:14 | s/l | 11974 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3974.54 |
| 24395 | 2025.07.08 15:14 | s/l | 11976 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3973.05 |
| 24396 | 2025.07.08 15:14 | s/l | 11978 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3971.56 |
| 24397 | 2025.07.08 15:14 | s/l | 11980 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3970.07 |
| 24398 | 2025.07.08 15:14 | s/l | 11982 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3968.58 |
| 24399 | 2025.07.08 15:14 | s/l | 11984 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3967.09 |
| 24400 | 2025.07.08 15:14 | s/l | 11986 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3965.60 |
| 24401 | 2025.07.08 15:14 | s/l | 11988 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3964.11 |
| 24402 | 2025.07.08 15:14 | s/l | 11990 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3962.62 |
| 24403 | 2025.07.08 15:14 | s/l | 11992 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3961.13 |
| 24404 | 2025.07.08 15:14 | s/l | 11994 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3959.64 |
| 24405 | 2025.07.08 15:14 | s/l | 11996 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3958.15 |
| 24406 | 2025.07.08 15:14 | s/l | 11998 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3956.66 |
| 24407 | 2025.07.08 15:14 | s/l | 12000 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3955.17 |
| 24408 | 2025.07.08 15:14 | s/l | 12002 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3953.68 |
| 24409 | 2025.07.08 15:14 | s/l | 12004 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3952.19 |
| 24410 | 2025.07.08 15:14 | s/l | 12006 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3950.70 |
| 24411 | 2025.07.08 15:14 | s/l | 12200 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3949.21 |
| 24412 | 2025.07.08 15:14 | s/l | 12202 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3947.72 |
| 24413 | 2025.07.08 15:14 | s/l | 12204 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3946.23 |
| 24414 | 2025.07.08 15:14 | s/l | 12206 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3944.74 |
| 24415 | 2025.07.08 15:14 | s/l | 12208 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3943.25 |
| 24416 | 2025.07.08 15:14 | s/l | 12210 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3941.76 |
| 24417 | 2025.07.08 15:14 | s/l | 12212 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3940.27 |
| 24418 | 2025.07.08 15:14 | s/l | 12214 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3938.78 |
| 24419 | 2025.07.08 15:14 | s/l | 12216 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3937.29 |
| 24420 | 2025.07.08 15:14 | s/l | 12218 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3935.80 |
| 24421 | 2025.07.08 15:14 | s/l | 12220 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3934.31 |
| 24422 | 2025.07.08 15:14 | s/l | 12222 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3932.82 |
| 24423 | 2025.07.08 15:14 | s/l | 12224 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3931.33 |
| 24424 | 2025.07.08 15:14 | s/l | 12314 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3929.84 |
| 24425 | 2025.07.08 15:14 | s/l | 12316 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3928.35 |
| 24426 | 2025.07.08 15:14 | s/l | 12319 | 0.01 | 0.79816 | 0.79816 | 0.79647 | -1.49 | 3926.86 |
| 24427 | 2025.07.08 15:14 | s/l | 11981 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3925.37 |
| 24428 | 2025.07.08 15:14 | s/l | 11983 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3923.88 |
| 24429 | 2025.07.08 15:14 | s/l | 11985 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3922.39 |
| 24430 | 2025.07.08 15:14 | s/l | 11987 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3920.90 |
| 24431 | 2025.07.08 15:14 | s/l | 11989 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3919.41 |
| 24432 | 2025.07.08 15:14 | s/l | 11991 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3917.92 |
| 24433 | 2025.07.08 15:14 | s/l | 11993 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3916.43 |
| 24434 | 2025.07.08 15:14 | s/l | 11995 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3914.94 |
| 24435 | 2025.07.08 15:14 | s/l | 11997 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3913.45 |
| 24436 | 2025.07.08 15:14 | s/l | 11999 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3911.96 |
| 24437 | 2025.07.08 15:14 | s/l | 12001 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3910.47 |
| 24438 | 2025.07.08 15:14 | s/l | 12003 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3908.98 |
| 24439 | 2025.07.08 15:14 | s/l | 12005 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3907.49 |
| 24440 | 2025.07.08 15:14 | s/l | 12008 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3906.00 |
| 24441 | 2025.07.08 15:14 | s/l | 12010 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3904.51 |
| 24442 | 2025.07.08 15:14 | s/l | 12012 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3903.02 |
| 24443 | 2025.07.08 15:14 | s/l | 12014 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3901.53 |
| 24444 | 2025.07.08 15:14 | s/l | 12016 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3900.04 |
| 24445 | 2025.07.08 15:14 | s/l | 12018 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3898.55 |
| 24446 | 2025.07.08 15:14 | s/l | 12020 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3897.06 |
| 24447 | 2025.07.08 15:14 | s/l | 12022 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3895.57 |
| 24448 | 2025.07.08 15:14 | s/l | 12024 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3894.08 |
| 24449 | 2025.07.08 15:14 | s/l | 12026 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3892.59 |
| 24450 | 2025.07.08 15:14 | s/l | 12028 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3891.10 |
| 24451 | 2025.07.08 15:14 | s/l | 12030 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3889.61 |
| 24452 | 2025.07.08 15:14 | s/l | 12032 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3888.12 |
| 24453 | 2025.07.08 15:14 | s/l | 12188 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3886.63 |
| 24454 | 2025.07.08 15:14 | s/l | 12190 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3885.14 |
| 24455 | 2025.07.08 15:14 | s/l | 12192 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3883.65 |
| 24456 | 2025.07.08 15:14 | s/l | 12194 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3882.16 |
| 24457 | 2025.07.08 15:14 | s/l | 12196 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3880.67 |
| 24458 | 2025.07.08 15:14 | s/l | 12198 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3879.18 |
| 24459 | 2025.07.08 15:14 | s/l | 12201 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3877.69 |
| 24460 | 2025.07.08 15:14 | s/l | 12203 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3876.20 |
| 24461 | 2025.07.08 15:14 | s/l | 12205 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3874.71 |
| 24462 | 2025.07.08 15:14 | s/l | 12207 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3873.22 |
| 24463 | 2025.07.08 15:14 | s/l | 12209 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3871.73 |
| 24464 | 2025.07.08 15:14 | s/l | 12211 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3870.24 |
| 24465 | 2025.07.08 15:14 | s/l | 12318 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3868.75 |
| 24466 | 2025.07.08 15:14 | s/l | 12320 | 0.01 | 0.79817 | 0.79817 | 0.79648 | -1.49 | 3867.26 |
| 24467 | 2025.07.08 15:14 | s/l | 12007 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3865.77 |
| 24468 | 2025.07.08 15:14 | s/l | 12009 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3864.28 |
| 24469 | 2025.07.08 15:14 | s/l | 12011 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3862.79 |
| 24470 | 2025.07.08 15:14 | s/l | 12013 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3861.30 |
| 24471 | 2025.07.08 15:14 | s/l | 12015 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3859.81 |
| 24472 | 2025.07.08 15:14 | s/l | 12017 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3858.32 |
| 24473 | 2025.07.08 15:14 | s/l | 12019 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3856.83 |
| 24474 | 2025.07.08 15:14 | s/l | 12021 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3855.34 |
| 24475 | 2025.07.08 15:14 | s/l | 12023 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3853.85 |
| 24476 | 2025.07.08 15:14 | s/l | 12025 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3852.36 |
| 24477 | 2025.07.08 15:14 | s/l | 12027 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3850.87 |
| 24478 | 2025.07.08 15:14 | s/l | 12029 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3849.38 |
| 24479 | 2025.07.08 15:14 | s/l | 12031 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3847.89 |
| 24480 | 2025.07.08 15:14 | s/l | 12033 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3846.40 |
| 24481 | 2025.07.08 15:14 | s/l | 12035 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3844.91 |
| 24482 | 2025.07.08 15:14 | s/l | 12037 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3843.42 |
| 24483 | 2025.07.08 15:14 | s/l | 12039 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3841.93 |
| 24484 | 2025.07.08 15:14 | s/l | 12041 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3840.44 |
| 24485 | 2025.07.08 15:14 | s/l | 12043 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3838.95 |
| 24486 | 2025.07.08 15:14 | s/l | 12045 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3837.46 |
| 24487 | 2025.07.08 15:14 | s/l | 12047 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3835.97 |
| 24488 | 2025.07.08 15:14 | s/l | 12049 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3834.48 |
| 24489 | 2025.07.08 15:14 | s/l | 12051 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3832.99 |
| 24490 | 2025.07.08 15:14 | s/l | 12053 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3831.50 |
| 24491 | 2025.07.08 15:14 | s/l | 12055 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3830.01 |
| 24492 | 2025.07.08 15:14 | s/l | 12057 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3828.52 |
| 24493 | 2025.07.08 15:14 | s/l | 12175 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3827.03 |
| 24494 | 2025.07.08 15:14 | s/l | 12177 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3825.54 |
| 24495 | 2025.07.08 15:14 | s/l | 12179 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3824.05 |
| 24496 | 2025.07.08 15:14 | s/l | 12181 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3822.56 |
| 24497 | 2025.07.08 15:14 | s/l | 12183 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3821.07 |
| 24498 | 2025.07.08 15:14 | s/l | 12185 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3819.58 |
| 24499 | 2025.07.08 15:14 | s/l | 12187 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3818.09 |
| 24500 | 2025.07.08 15:14 | s/l | 12189 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3816.60 |
| 24501 | 2025.07.08 15:14 | s/l | 12191 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3815.11 |
| 24502 | 2025.07.08 15:14 | s/l | 12193 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3813.62 |
| 24503 | 2025.07.08 15:14 | s/l | 12195 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3812.13 |
| 24504 | 2025.07.08 15:14 | s/l | 12197 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3810.64 |
| 24505 | 2025.07.08 15:14 | s/l | 12199 | 0.01 | 0.79818 | 0.79818 | 0.79649 | -1.49 | 3809.15 |
| 24506 | 2025.07.08 15:14 | s/l | 12034 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3807.66 |
| 24507 | 2025.07.08 15:14 | s/l | 12036 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3806.17 |
| 24508 | 2025.07.08 15:14 | s/l | 12038 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3804.68 |
| 24509 | 2025.07.08 15:14 | s/l | 12040 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3803.19 |
| 24510 | 2025.07.08 15:14 | s/l | 12042 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3801.70 |
| 24511 | 2025.07.08 15:14 | s/l | 12044 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3800.21 |
| 24512 | 2025.07.08 15:14 | s/l | 12046 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3798.72 |
| 24513 | 2025.07.08 15:14 | s/l | 12048 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3797.23 |
| 24514 | 2025.07.08 15:14 | s/l | 12050 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3795.74 |
| 24515 | 2025.07.08 15:14 | s/l | 12052 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3794.25 |
| 24516 | 2025.07.08 15:14 | s/l | 12054 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3792.76 |
| 24517 | 2025.07.08 15:14 | s/l | 12056 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3791.27 |
| 24518 | 2025.07.08 15:14 | s/l | 12058 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3789.78 |
| 24519 | 2025.07.08 15:14 | s/l | 12060 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3788.29 |
| 24520 | 2025.07.08 15:14 | s/l | 12062 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3786.80 |
| 24521 | 2025.07.08 15:14 | s/l | 12064 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3785.31 |
| 24522 | 2025.07.08 15:14 | s/l | 12066 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3783.82 |
| 24523 | 2025.07.08 15:14 | s/l | 12068 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3782.33 |
| 24524 | 2025.07.08 15:14 | s/l | 12070 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3780.84 |
| 24525 | 2025.07.08 15:14 | s/l | 12072 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3779.35 |
| 24526 | 2025.07.08 15:14 | s/l | 12074 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3777.86 |
| 24527 | 2025.07.08 15:14 | s/l | 12076 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3776.37 |
| 24528 | 2025.07.08 15:14 | s/l | 12078 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3774.88 |
| 24529 | 2025.07.08 15:14 | s/l | 12080 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3773.39 |
| 24530 | 2025.07.08 15:14 | s/l | 12082 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3771.90 |
| 24531 | 2025.07.08 15:14 | s/l | 12084 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3770.41 |
| 24532 | 2025.07.08 15:14 | s/l | 12162 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3768.92 |
| 24533 | 2025.07.08 15:14 | s/l | 12164 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3767.43 |
| 24534 | 2025.07.08 15:14 | s/l | 12166 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3765.94 |
| 24535 | 2025.07.08 15:14 | s/l | 12168 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3764.45 |
| 24536 | 2025.07.08 15:14 | s/l | 12170 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3762.96 |
| 24537 | 2025.07.08 15:14 | s/l | 12172 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3761.47 |
| 24538 | 2025.07.08 15:14 | s/l | 12174 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3759.98 |
| 24539 | 2025.07.08 15:14 | s/l | 12176 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3758.49 |
| 24540 | 2025.07.08 15:14 | s/l | 12178 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3757.00 |
| 24541 | 2025.07.08 15:14 | s/l | 12180 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3755.51 |
| 24542 | 2025.07.08 15:14 | s/l | 12182 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3754.02 |
| 24543 | 2025.07.08 15:14 | s/l | 12184 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3752.53 |
| 24544 | 2025.07.08 15:14 | s/l | 12186 | 0.01 | 0.79819 | 0.79819 | 0.79650 | -1.49 | 3751.04 |
| 24545 | 2025.07.08 15:14 | s/l | 12059 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3749.55 |
| 24546 | 2025.07.08 15:14 | s/l | 12061 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3748.06 |
| 24547 | 2025.07.08 15:14 | s/l | 12063 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3746.57 |
| 24548 | 2025.07.08 15:14 | s/l | 12065 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3745.08 |
| 24549 | 2025.07.08 15:14 | s/l | 12067 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3743.59 |
| 24550 | 2025.07.08 15:14 | s/l | 12069 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3742.10 |
| 24551 | 2025.07.08 15:14 | s/l | 12071 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3740.61 |
| 24552 | 2025.07.08 15:14 | s/l | 12073 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3739.12 |
| 24553 | 2025.07.08 15:14 | s/l | 12075 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3737.63 |
| 24554 | 2025.07.08 15:14 | s/l | 12077 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3736.14 |
| 24555 | 2025.07.08 15:14 | s/l | 12079 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3734.65 |
| 24556 | 2025.07.08 15:14 | s/l | 12081 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3733.16 |
| 24557 | 2025.07.08 15:14 | s/l | 12083 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3731.67 |
| 24558 | 2025.07.08 15:14 | s/l | 12086 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3730.18 |
| 24559 | 2025.07.08 15:14 | s/l | 12088 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3728.69 |
| 24560 | 2025.07.08 15:14 | s/l | 12090 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3727.20 |
| 24561 | 2025.07.08 15:14 | s/l | 12092 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3725.71 |
| 24562 | 2025.07.08 15:14 | s/l | 12094 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3724.22 |
| 24563 | 2025.07.08 15:14 | s/l | 12096 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3722.73 |
| 24564 | 2025.07.08 15:14 | s/l | 12098 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3721.24 |
| 24565 | 2025.07.08 15:14 | s/l | 12100 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3719.75 |
| 24566 | 2025.07.08 15:14 | s/l | 12102 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3718.26 |
| 24567 | 2025.07.08 15:14 | s/l | 12104 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3716.77 |
| 24568 | 2025.07.08 15:14 | s/l | 12106 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3715.28 |
| 24569 | 2025.07.08 15:14 | s/l | 12108 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3713.79 |
| 24570 | 2025.07.08 15:14 | s/l | 12110 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3712.30 |
| 24571 | 2025.07.08 15:14 | s/l | 12150 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3710.81 |
| 24572 | 2025.07.08 15:14 | s/l | 12152 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3709.32 |
| 24573 | 2025.07.08 15:14 | s/l | 12154 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3707.83 |
| 24574 | 2025.07.08 15:14 | s/l | 12156 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3706.34 |
| 24575 | 2025.07.08 15:14 | s/l | 12158 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3704.85 |
| 24576 | 2025.07.08 15:14 | s/l | 12160 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3703.36 |
| 24577 | 2025.07.08 15:14 | s/l | 12163 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3701.87 |
| 24578 | 2025.07.08 15:14 | s/l | 12165 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3700.38 |
| 24579 | 2025.07.08 15:14 | s/l | 12167 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3698.89 |
| 24580 | 2025.07.08 15:14 | s/l | 12169 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3697.40 |
| 24581 | 2025.07.08 15:14 | s/l | 12171 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3695.91 |
| 24582 | 2025.07.08 15:14 | s/l | 12173 | 0.01 | 0.79820 | 0.79820 | 0.79651 | -1.49 | 3694.42 |
| 24583 | 2025.07.08 15:14 | s/l | 12085 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3692.93 |
| 24584 | 2025.07.08 15:14 | s/l | 12087 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3691.44 |
| 24585 | 2025.07.08 15:14 | s/l | 12089 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3689.95 |
| 24586 | 2025.07.08 15:14 | s/l | 12091 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3688.46 |
| 24587 | 2025.07.08 15:14 | s/l | 12093 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3686.97 |
| 24588 | 2025.07.08 15:14 | s/l | 12095 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3685.48 |
| 24589 | 2025.07.08 15:14 | s/l | 12097 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3683.99 |
| 24590 | 2025.07.08 15:14 | s/l | 12099 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3682.50 |
| 24591 | 2025.07.08 15:14 | s/l | 12101 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3681.01 |
| 24592 | 2025.07.08 15:14 | s/l | 12103 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3679.52 |
| 24593 | 2025.07.08 15:14 | s/l | 12105 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3678.03 |
| 24594 | 2025.07.08 15:14 | s/l | 12107 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3676.54 |
| 24595 | 2025.07.08 15:14 | s/l | 12109 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3675.05 |
| 24596 | 2025.07.08 15:14 | s/l | 12111 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3673.56 |
| 24597 | 2025.07.08 15:14 | s/l | 12113 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3672.07 |
| 24598 | 2025.07.08 15:14 | s/l | 12115 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3670.58 |
| 24599 | 2025.07.08 15:14 | s/l | 12117 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3669.09 |
| 24600 | 2025.07.08 15:14 | s/l | 12119 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3667.60 |
| 24601 | 2025.07.08 15:14 | s/l | 12121 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3666.11 |
| 24602 | 2025.07.08 15:14 | s/l | 12123 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3664.62 |
| 24603 | 2025.07.08 15:14 | s/l | 12125 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3663.13 |
| 24604 | 2025.07.08 15:14 | s/l | 12127 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3661.64 |
| 24605 | 2025.07.08 15:14 | s/l | 12129 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3660.15 |
| 24606 | 2025.07.08 15:14 | s/l | 12131 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3658.66 |
| 24607 | 2025.07.08 15:14 | s/l | 12133 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3657.17 |
| 24608 | 2025.07.08 15:14 | s/l | 12135 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3655.68 |
| 24609 | 2025.07.08 15:14 | s/l | 12137 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3654.19 |
| 24610 | 2025.07.08 15:14 | s/l | 12139 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3652.70 |
| 24611 | 2025.07.08 15:14 | s/l | 12141 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3651.21 |
| 24612 | 2025.07.08 15:14 | s/l | 12143 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3649.72 |
| 24613 | 2025.07.08 15:14 | s/l | 12145 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3648.23 |
| 24614 | 2025.07.08 15:14 | s/l | 12147 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3646.74 |
| 24615 | 2025.07.08 15:14 | s/l | 12149 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3645.25 |
| 24616 | 2025.07.08 15:14 | s/l | 12151 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3643.76 |
| 24617 | 2025.07.08 15:14 | s/l | 12153 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3642.27 |
| 24618 | 2025.07.08 15:14 | s/l | 12155 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3640.78 |
| 24619 | 2025.07.08 15:14 | s/l | 12157 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3639.29 |
| 24620 | 2025.07.08 15:14 | s/l | 12159 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3637.80 |
| 24621 | 2025.07.08 15:14 | s/l | 12161 | 0.01 | 0.79821 | 0.79821 | 0.79652 | -1.49 | 3636.31 |
| 24622 | 2025.07.08 15:14 | s/l | 12112 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3634.82 |
| 24623 | 2025.07.08 15:14 | s/l | 12114 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3633.33 |
| 24624 | 2025.07.08 15:14 | s/l | 12116 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3631.84 |
| 24625 | 2025.07.08 15:14 | s/l | 12118 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3630.35 |
| 24626 | 2025.07.08 15:14 | s/l | 12120 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3628.86 |
| 24627 | 2025.07.08 15:14 | s/l | 12122 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3627.37 |
| 24628 | 2025.07.08 15:14 | s/l | 12124 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3625.88 |
| 24629 | 2025.07.08 15:14 | s/l | 12126 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3624.39 |
| 24630 | 2025.07.08 15:14 | s/l | 12128 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3622.90 |
| 24631 | 2025.07.08 15:14 | s/l | 12130 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3621.41 |
| 24632 | 2025.07.08 15:14 | s/l | 12132 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3619.92 |
| 24633 | 2025.07.08 15:14 | s/l | 12134 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3618.43 |
| 24634 | 2025.07.08 15:14 | s/l | 12136 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3616.94 |
| 24635 | 2025.07.08 15:14 | s/l | 12138 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3615.45 |
| 24636 | 2025.07.08 15:14 | s/l | 12140 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3613.96 |
| 24637 | 2025.07.08 15:14 | s/l | 12142 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3612.47 |
| 24638 | 2025.07.08 15:14 | s/l | 12144 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3610.98 |
| 24639 | 2025.07.08 15:14 | s/l | 12146 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3609.49 |
| 24640 | 2025.07.08 15:14 | s/l | 12148 | 0.01 | 0.79822 | 0.79822 | 0.79653 | -1.49 | 3608.00 |
| 24641 | 2025.07.08 15:30 | buy | 12321 | 0.01 | 0.79801 | 0.79682 | 0.79851 | ||
| 24642 | 2025.07.08 15:30 | buy | 12322 | 0.01 | 0.79800 | 0.79681 | 0.79850 | ||
| 24643 | 2025.07.08 15:30 | buy | 12323 | 0.01 | 0.79801 | 0.79682 | 0.79851 | ||
| 24644 | 2025.07.08 15:30 | buy | 12324 | 0.01 | 0.79800 | 0.79681 | 0.79850 | ||
| 24645 | 2025.07.08 15:30 | buy | 12325 | 0.01 | 0.79801 | 0.79682 | 0.79851 | ||
| 24646 | 2025.07.08 15:30 | buy | 12326 | 0.01 | 0.79800 | 0.79681 | 0.79850 | ||
| 24647 | 2025.07.08 15:30 | buy | 12327 | 0.01 | 0.79801 | 0.79682 | 0.79851 | ||
| 24648 | 2025.07.08 15:30 | buy | 12328 | 0.01 | 0.79800 | 0.79681 | 0.79850 | ||
| 24649 | 2025.07.08 15:30 | buy | 12329 | 0.01 | 0.79801 | 0.79682 | 0.79851 | ||
| 24650 | 2025.07.08 15:30 | buy | 12330 | 0.01 | 0.79799 | 0.79680 | 0.79849 | ||
| 24651 | 2025.07.08 15:30 | buy | 12331 | 0.01 | 0.79800 | 0.79681 | 0.79850 | ||
| 24652 | 2025.07.08 15:30 | buy | 12332 | 0.01 | 0.79799 | 0.79680 | 0.79849 | ||
| 24653 | 2025.07.08 15:30 | buy | 12333 | 0.01 | 0.79800 | 0.79681 | 0.79850 | ||
| 24654 | 2025.07.08 15:30 | buy | 12334 | 0.01 | 0.79799 | 0.79680 | 0.79849 | ||
| 24655 | 2025.07.08 15:30 | buy | 12335 | 0.01 | 0.79800 | 0.79681 | 0.79850 | ||
| 24656 | 2025.07.08 15:30 | buy | 12336 | 0.01 | 0.79799 | 0.79680 | 0.79849 | ||
| 24657 | 2025.07.08 15:30 | buy | 12337 | 0.01 | 0.79800 | 0.79681 | 0.79850 | ||
| 24658 | 2025.07.08 15:30 | buy | 12338 | 0.01 | 0.79798 | 0.79679 | 0.79848 | ||
| 24659 | 2025.07.08 15:30 | buy | 12339 | 0.01 | 0.79799 | 0.79680 | 0.79849 | ||
| 24660 | 2025.07.08 15:30 | buy | 12340 | 0.01 | 0.79798 | 0.79679 | 0.79848 | ||
| 24661 | 2025.07.08 15:30 | buy | 12341 | 0.01 | 0.79799 | 0.79680 | 0.79849 | ||
| 24662 | 2025.07.08 15:30 | buy | 12342 | 0.01 | 0.79798 | 0.79679 | 0.79848 | ||
| 24663 | 2025.07.08 15:30 | buy | 12343 | 0.01 | 0.79799 | 0.79680 | 0.79849 | ||
| 24664 | 2025.07.08 15:30 | buy | 12344 | 0.01 | 0.79798 | 0.79679 | 0.79848 | ||
| 24665 | 2025.07.08 15:30 | buy | 12345 | 0.01 | 0.79799 | 0.79680 | 0.79849 | ||
| 24666 | 2025.07.08 15:30 | buy | 12346 | 0.01 | 0.79797 | 0.79678 | 0.79847 | ||
| 24667 | 2025.07.08 15:30 | buy | 12347 | 0.01 | 0.79798 | 0.79679 | 0.79848 | ||
| 24668 | 2025.07.08 15:30 | buy | 12348 | 0.01 | 0.79797 | 0.79678 | 0.79847 | ||
| 24669 | 2025.07.08 15:30 | buy | 12349 | 0.01 | 0.79798 | 0.79679 | 0.79848 | ||
| 24670 | 2025.07.08 15:30 | buy | 12350 | 0.01 | 0.79797 | 0.79678 | 0.79847 | ||
| 24671 | 2025.07.08 15:30 | buy | 12351 | 0.01 | 0.79798 | 0.79679 | 0.79848 | ||
| 24672 | 2025.07.08 15:30 | buy | 12352 | 0.01 | 0.79797 | 0.79678 | 0.79847 | ||
| 24673 | 2025.07.08 15:30 | buy | 12353 | 0.01 | 0.79798 | 0.79679 | 0.79848 | ||
| 24674 | 2025.07.08 15:30 | buy | 12354 | 0.01 | 0.79796 | 0.79677 | 0.79846 | ||
| 24675 | 2025.07.08 15:30 | buy | 12355 | 0.01 | 0.79797 | 0.79678 | 0.79847 | ||
| 24676 | 2025.07.08 15:30 | buy | 12356 | 0.01 | 0.79796 | 0.79677 | 0.79846 | ||
| 24677 | 2025.07.08 15:30 | buy | 12357 | 0.01 | 0.79797 | 0.79678 | 0.79847 | ||
| 24678 | 2025.07.08 15:30 | buy | 12358 | 0.01 | 0.79796 | 0.79677 | 0.79846 | ||
| 24679 | 2025.07.08 15:30 | buy | 12359 | 0.01 | 0.79797 | 0.79678 | 0.79847 | ||
| 24680 | 2025.07.08 15:30 | buy | 12360 | 0.01 | 0.79796 | 0.79677 | 0.79846 | ||
| 24681 | 2025.07.08 15:30 | buy | 12361 | 0.01 | 0.79797 | 0.79678 | 0.79847 | ||
| 24682 | 2025.07.08 15:30 | buy | 12362 | 0.01 | 0.79795 | 0.79676 | 0.79845 | ||
| 24683 | 2025.07.08 15:30 | buy | 12363 | 0.01 | 0.79796 | 0.79677 | 0.79846 | ||
| 24684 | 2025.07.08 15:30 | buy | 12364 | 0.01 | 0.79795 | 0.79676 | 0.79845 | ||
| 24685 | 2025.07.08 15:30 | buy | 12365 | 0.01 | 0.79796 | 0.79677 | 0.79846 | ||
| 24686 | 2025.07.08 15:30 | buy | 12366 | 0.01 | 0.79795 | 0.79676 | 0.79845 | ||
| 24687 | 2025.07.08 15:30 | buy | 12367 | 0.01 | 0.79796 | 0.79677 | 0.79846 | ||
| 24688 | 2025.07.08 15:30 | buy | 12368 | 0.01 | 0.79795 | 0.79676 | 0.79845 | ||
| 24689 | 2025.07.08 15:30 | buy | 12369 | 0.01 | 0.79796 | 0.79677 | 0.79846 | ||
| 24690 | 2025.07.08 15:30 | buy | 12370 | 0.01 | 0.79794 | 0.79675 | 0.79844 | ||
| 24691 | 2025.07.08 15:30 | buy | 12371 | 0.01 | 0.79795 | 0.79676 | 0.79845 | ||
| 24692 | 2025.07.08 15:30 | buy | 12372 | 0.01 | 0.79794 | 0.79675 | 0.79844 | ||
| 24693 | 2025.07.08 15:30 | buy | 12373 | 0.01 | 0.79795 | 0.79676 | 0.79845 | ||
| 24694 | 2025.07.08 15:30 | buy | 12374 | 0.01 | 0.79794 | 0.79675 | 0.79844 | ||
| 24695 | 2025.07.08 15:30 | buy | 12375 | 0.01 | 0.79795 | 0.79676 | 0.79845 | ||
| 24696 | 2025.07.08 15:30 | buy | 12376 | 0.01 | 0.79794 | 0.79675 | 0.79844 | ||
| 24697 | 2025.07.08 15:30 | buy | 12377 | 0.01 | 0.79795 | 0.79676 | 0.79845 | ||
| 24698 | 2025.07.08 15:30 | buy | 12378 | 0.01 | 0.79793 | 0.79674 | 0.79843 | ||
| 24699 | 2025.07.08 15:30 | buy | 12379 | 0.01 | 0.79794 | 0.79675 | 0.79844 | ||
| 24700 | 2025.07.08 15:30 | buy | 12380 | 0.01 | 0.79793 | 0.79674 | 0.79843 | ||
| 24701 | 2025.07.08 15:30 | buy | 12381 | 0.01 | 0.79794 | 0.79675 | 0.79844 | ||
| 24702 | 2025.07.08 15:30 | buy | 12382 | 0.01 | 0.79793 | 0.79674 | 0.79843 | ||
| 24703 | 2025.07.08 15:31 | buy | 12383 | 0.01 | 0.79794 | 0.79675 | 0.79844 | ||
| 24704 | 2025.07.08 15:31 | buy | 12384 | 0.01 | 0.79793 | 0.79674 | 0.79843 | ||
| 24705 | 2025.07.08 15:31 | buy | 12385 | 0.01 | 0.79794 | 0.79675 | 0.79844 | ||
| 24706 | 2025.07.08 15:31 | buy | 12386 | 0.01 | 0.79792 | 0.79673 | 0.79842 | ||
| 24707 | 2025.07.08 15:31 | buy | 12387 | 0.01 | 0.79793 | 0.79674 | 0.79843 | ||
| 24708 | 2025.07.08 15:31 | buy | 12388 | 0.01 | 0.79792 | 0.79673 | 0.79842 | ||
| 24709 | 2025.07.08 15:31 | buy | 12389 | 0.01 | 0.79793 | 0.79674 | 0.79843 | ||
| 24710 | 2025.07.08 15:31 | buy | 12390 | 0.01 | 0.79792 | 0.79673 | 0.79842 | ||
| 24711 | 2025.07.08 15:31 | buy | 12391 | 0.01 | 0.79793 | 0.79674 | 0.79843 | ||
| 24712 | 2025.07.08 15:31 | buy | 12392 | 0.01 | 0.79792 | 0.79673 | 0.79842 | ||
| 24713 | 2025.07.08 15:31 | buy | 12393 | 0.01 | 0.79793 | 0.79674 | 0.79843 | ||
| 24714 | 2025.07.08 15:31 | buy | 12394 | 0.01 | 0.79791 | 0.79672 | 0.79841 | ||
| 24715 | 2025.07.08 15:31 | buy | 12395 | 0.01 | 0.79792 | 0.79673 | 0.79842 | ||
| 24716 | 2025.07.08 15:31 | buy | 12396 | 0.01 | 0.79791 | 0.79672 | 0.79841 | ||
| 24717 | 2025.07.08 15:31 | buy | 12397 | 0.01 | 0.79792 | 0.79673 | 0.79842 | ||
| 24718 | 2025.07.08 15:31 | buy | 12398 | 0.01 | 0.79791 | 0.79672 | 0.79841 | ||
| 24719 | 2025.07.08 15:31 | buy | 12399 | 0.01 | 0.79792 | 0.79673 | 0.79842 | ||
| 24720 | 2025.07.08 15:31 | buy | 12400 | 0.01 | 0.79791 | 0.79672 | 0.79841 | ||
| 24721 | 2025.07.08 15:31 | buy | 12401 | 0.01 | 0.79792 | 0.79673 | 0.79842 | ||
| 24722 | 2025.07.08 15:31 | buy | 12402 | 0.01 | 0.79791 | 0.79672 | 0.79841 | ||
| 24723 | 2025.07.08 15:31 | buy | 12403 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24724 | 2025.07.08 15:31 | buy | 12404 | 0.01 | 0.79791 | 0.79672 | 0.79841 | ||
| 24725 | 2025.07.08 15:31 | buy | 12405 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24726 | 2025.07.08 15:31 | buy | 12406 | 0.01 | 0.79791 | 0.79672 | 0.79841 | ||
| 24727 | 2025.07.08 15:31 | buy | 12407 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24728 | 2025.07.08 15:31 | buy | 12408 | 0.01 | 0.79791 | 0.79672 | 0.79841 | ||
| 24729 | 2025.07.08 15:31 | buy | 12409 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24730 | 2025.07.08 15:31 | buy | 12410 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24731 | 2025.07.08 15:31 | buy | 12411 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24732 | 2025.07.08 15:31 | buy | 12412 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24733 | 2025.07.08 15:31 | buy | 12413 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24734 | 2025.07.08 15:31 | buy | 12414 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24735 | 2025.07.08 15:31 | buy | 12415 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24736 | 2025.07.08 15:31 | buy | 12416 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24737 | 2025.07.08 15:31 | buy | 12417 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24738 | 2025.07.08 15:31 | buy | 12418 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24739 | 2025.07.08 15:31 | buy | 12419 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24740 | 2025.07.08 15:31 | buy | 12420 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24741 | 2025.07.08 15:31 | buy | 12421 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24742 | 2025.07.08 15:31 | buy | 12422 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24743 | 2025.07.08 15:31 | buy | 12423 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24744 | 2025.07.08 15:31 | buy | 12424 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24745 | 2025.07.08 15:31 | buy | 12425 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24746 | 2025.07.08 15:31 | buy | 12426 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24747 | 2025.07.08 15:31 | buy | 12427 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24748 | 2025.07.08 15:31 | buy | 12428 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24749 | 2025.07.08 15:31 | buy | 12429 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24750 | 2025.07.08 15:31 | buy | 12430 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24751 | 2025.07.08 15:31 | buy | 12431 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24752 | 2025.07.08 15:31 | buy | 12432 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24753 | 2025.07.08 15:31 | buy | 12433 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24754 | 2025.07.08 15:31 | buy | 12434 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24755 | 2025.07.08 15:31 | buy | 12435 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24756 | 2025.07.08 15:31 | buy | 12436 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24757 | 2025.07.08 15:31 | buy | 12437 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24758 | 2025.07.08 15:31 | buy | 12438 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24759 | 2025.07.08 15:32 | buy | 12439 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24760 | 2025.07.08 15:32 | buy | 12440 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24761 | 2025.07.08 15:32 | buy | 12441 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24762 | 2025.07.08 15:32 | buy | 12442 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24763 | 2025.07.08 15:32 | buy | 12443 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24764 | 2025.07.08 15:32 | buy | 12444 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24765 | 2025.07.08 15:32 | buy | 12445 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24766 | 2025.07.08 15:32 | buy | 12446 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24767 | 2025.07.08 15:32 | buy | 12447 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24768 | 2025.07.08 15:32 | buy | 12448 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24769 | 2025.07.08 15:32 | buy | 12449 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24770 | 2025.07.08 15:32 | buy | 12450 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24771 | 2025.07.08 15:32 | buy | 12451 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24772 | 2025.07.08 15:32 | buy | 12452 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24773 | 2025.07.08 15:32 | buy | 12453 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24774 | 2025.07.08 15:32 | buy | 12454 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24775 | 2025.07.08 15:32 | buy | 12455 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24776 | 2025.07.08 15:32 | buy | 12456 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24777 | 2025.07.08 15:32 | buy | 12457 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24778 | 2025.07.08 15:32 | buy | 12458 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24779 | 2025.07.08 15:32 | buy | 12459 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 24780 | 2025.07.08 15:32 | buy | 12460 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24781 | 2025.07.08 15:32 | buy | 12461 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 24782 | 2025.07.08 15:32 | buy | 12462 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24783 | 2025.07.08 15:32 | buy | 12463 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 24784 | 2025.07.08 15:32 | buy | 12464 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24785 | 2025.07.08 15:32 | buy | 12465 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 24786 | 2025.07.08 15:32 | buy | 12466 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24787 | 2025.07.08 15:32 | buy | 12467 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 24788 | 2025.07.08 15:32 | buy | 12468 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24789 | 2025.07.08 15:32 | buy | 12469 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 24790 | 2025.07.08 15:32 | buy | 12470 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24791 | 2025.07.08 15:32 | buy | 12471 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 24792 | 2025.07.08 15:32 | buy | 12472 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24793 | 2025.07.08 15:32 | buy | 12473 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 24794 | 2025.07.08 15:32 | buy | 12474 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24795 | 2025.07.08 15:32 | buy | 12475 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 24796 | 2025.07.08 15:32 | buy | 12476 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24797 | 2025.07.08 15:32 | buy | 12477 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 24798 | 2025.07.08 15:32 | buy | 12478 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24799 | 2025.07.08 15:32 | buy | 12479 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 24800 | 2025.07.08 15:32 | buy | 12480 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24801 | 2025.07.08 15:32 | buy | 12481 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 24802 | 2025.07.08 15:32 | buy | 12482 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24803 | 2025.07.08 15:32 | buy | 12483 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 24804 | 2025.07.08 15:32 | buy | 12484 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24805 | 2025.07.08 15:32 | buy | 12485 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24806 | 2025.07.08 15:32 | buy | 12486 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24807 | 2025.07.08 15:32 | buy | 12487 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24808 | 2025.07.08 15:32 | buy | 12488 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24809 | 2025.07.08 15:32 | buy | 12489 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24810 | 2025.07.08 15:32 | buy | 12490 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24811 | 2025.07.08 15:32 | buy | 12491 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24812 | 2025.07.08 15:32 | buy | 12492 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24813 | 2025.07.08 15:32 | buy | 12493 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24814 | 2025.07.08 15:32 | buy | 12494 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24815 | 2025.07.08 15:33 | buy | 12495 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24816 | 2025.07.08 15:33 | buy | 12496 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24817 | 2025.07.08 15:33 | buy | 12497 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24818 | 2025.07.08 15:33 | buy | 12498 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24819 | 2025.07.08 15:33 | buy | 12499 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24820 | 2025.07.08 15:33 | buy | 12500 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24821 | 2025.07.08 15:33 | buy | 12501 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24822 | 2025.07.08 15:33 | buy | 12502 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24823 | 2025.07.08 15:33 | buy | 12503 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24824 | 2025.07.08 15:33 | buy | 12504 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24825 | 2025.07.08 15:33 | buy | 12505 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24826 | 2025.07.08 15:33 | buy | 12506 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24827 | 2025.07.08 15:33 | buy | 12507 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24828 | 2025.07.08 15:33 | buy | 12508 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24829 | 2025.07.08 15:33 | buy | 12509 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24830 | 2025.07.08 15:33 | buy | 12510 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24831 | 2025.07.08 15:33 | buy | 12511 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24832 | 2025.07.08 15:33 | buy | 12512 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24833 | 2025.07.08 15:33 | buy | 12513 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24834 | 2025.07.08 15:33 | buy | 12514 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24835 | 2025.07.08 15:33 | buy | 12515 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24836 | 2025.07.08 15:33 | buy | 12516 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24837 | 2025.07.08 15:33 | buy | 12517 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24838 | 2025.07.08 15:33 | buy | 12518 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24839 | 2025.07.08 15:33 | buy | 12519 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24840 | 2025.07.08 15:33 | buy | 12520 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24841 | 2025.07.08 15:33 | buy | 12521 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24842 | 2025.07.08 15:33 | buy | 12522 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24843 | 2025.07.08 15:33 | buy | 12523 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24844 | 2025.07.08 15:33 | buy | 12524 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24845 | 2025.07.08 15:33 | buy | 12525 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24846 | 2025.07.08 15:33 | buy | 12526 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24847 | 2025.07.08 15:33 | buy | 12527 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24848 | 2025.07.08 15:33 | buy | 12528 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24849 | 2025.07.08 15:33 | buy | 12529 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24850 | 2025.07.08 15:33 | buy | 12530 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24851 | 2025.07.08 15:33 | buy | 12531 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24852 | 2025.07.08 15:33 | buy | 12532 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24853 | 2025.07.08 15:33 | buy | 12533 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24854 | 2025.07.08 15:33 | buy | 12534 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24855 | 2025.07.08 15:33 | buy | 12535 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24856 | 2025.07.08 15:33 | buy | 12536 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24857 | 2025.07.08 15:33 | buy | 12537 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24858 | 2025.07.08 15:33 | buy | 12538 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24859 | 2025.07.08 15:33 | buy | 12539 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24860 | 2025.07.08 15:33 | buy | 12540 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24861 | 2025.07.08 15:33 | buy | 12541 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24862 | 2025.07.08 15:33 | buy | 12542 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24863 | 2025.07.08 15:33 | buy | 12543 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24864 | 2025.07.08 15:33 | buy | 12544 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24865 | 2025.07.08 15:33 | buy | 12545 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24866 | 2025.07.08 15:33 | buy | 12546 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24867 | 2025.07.08 15:33 | buy | 12547 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24868 | 2025.07.08 15:33 | buy | 12548 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24869 | 2025.07.08 15:33 | buy | 12549 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24870 | 2025.07.08 15:33 | buy | 12550 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24871 | 2025.07.08 15:33 | buy | 12551 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24872 | 2025.07.08 15:33 | buy | 12552 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24873 | 2025.07.08 15:33 | buy | 12553 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24874 | 2025.07.08 15:33 | buy | 12554 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24875 | 2025.07.08 15:33 | buy | 12555 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24876 | 2025.07.08 15:34 | buy | 12556 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24877 | 2025.07.08 15:34 | buy | 12557 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24878 | 2025.07.08 15:34 | buy | 12558 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24879 | 2025.07.08 15:34 | buy | 12559 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24880 | 2025.07.08 15:34 | buy | 12560 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24881 | 2025.07.08 15:34 | buy | 12561 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24882 | 2025.07.08 15:34 | buy | 12562 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24883 | 2025.07.08 15:34 | buy | 12563 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24884 | 2025.07.08 15:34 | buy | 12564 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24885 | 2025.07.08 15:34 | buy | 12565 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24886 | 2025.07.08 15:34 | buy | 12566 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24887 | 2025.07.08 15:34 | buy | 12567 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24888 | 2025.07.08 15:34 | buy | 12568 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24889 | 2025.07.08 15:34 | buy | 12569 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24890 | 2025.07.08 15:34 | buy | 12570 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24891 | 2025.07.08 15:34 | buy | 12571 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24892 | 2025.07.08 15:34 | buy | 12572 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24893 | 2025.07.08 15:34 | buy | 12573 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24894 | 2025.07.08 15:34 | buy | 12574 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24895 | 2025.07.08 15:34 | buy | 12575 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24896 | 2025.07.08 15:34 | buy | 12576 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24897 | 2025.07.08 15:34 | buy | 12577 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24898 | 2025.07.08 15:34 | buy | 12578 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24899 | 2025.07.08 15:34 | buy | 12579 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24900 | 2025.07.08 15:34 | buy | 12580 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24901 | 2025.07.08 15:34 | buy | 12581 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24902 | 2025.07.08 15:34 | buy | 12582 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24903 | 2025.07.08 15:34 | buy | 12583 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24904 | 2025.07.08 15:34 | buy | 12584 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24905 | 2025.07.08 15:34 | buy | 12585 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24906 | 2025.07.08 15:34 | buy | 12586 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24907 | 2025.07.08 15:34 | buy | 12587 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24908 | 2025.07.08 15:34 | buy | 12588 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24909 | 2025.07.08 15:34 | buy | 12589 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24910 | 2025.07.08 15:34 | buy | 12590 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24911 | 2025.07.08 15:34 | buy | 12591 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24912 | 2025.07.08 15:34 | buy | 12592 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24913 | 2025.07.08 15:34 | buy | 12593 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24914 | 2025.07.08 15:34 | buy | 12594 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24915 | 2025.07.08 15:34 | buy | 12595 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24916 | 2025.07.08 15:34 | buy | 12596 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24917 | 2025.07.08 15:34 | buy | 12597 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24918 | 2025.07.08 15:34 | buy | 12598 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24919 | 2025.07.08 15:34 | buy | 12599 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24920 | 2025.07.08 15:34 | buy | 12600 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24921 | 2025.07.08 15:34 | buy | 12601 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24922 | 2025.07.08 15:34 | buy | 12602 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24923 | 2025.07.08 15:34 | buy | 12603 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24924 | 2025.07.08 15:34 | buy | 12604 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24925 | 2025.07.08 15:34 | buy | 12605 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24926 | 2025.07.08 15:34 | buy | 12606 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24927 | 2025.07.08 15:34 | buy | 12607 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24928 | 2025.07.08 15:34 | buy | 12608 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24929 | 2025.07.08 15:34 | buy | 12609 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24930 | 2025.07.08 15:34 | buy | 12610 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24931 | 2025.07.08 15:34 | buy | 12611 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24932 | 2025.07.08 15:34 | buy | 12612 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24933 | 2025.07.08 15:34 | buy | 12613 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24934 | 2025.07.08 15:34 | buy | 12614 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24935 | 2025.07.08 15:35 | buy | 12615 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24936 | 2025.07.08 15:35 | buy | 12616 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24937 | 2025.07.08 15:35 | buy | 12617 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24938 | 2025.07.08 15:35 | buy | 12618 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24939 | 2025.07.08 15:35 | buy | 12619 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24940 | 2025.07.08 15:35 | buy | 12620 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24941 | 2025.07.08 15:35 | buy | 12621 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24942 | 2025.07.08 15:35 | buy | 12622 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24943 | 2025.07.08 15:35 | buy | 12623 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24944 | 2025.07.08 15:35 | buy | 12624 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24945 | 2025.07.08 15:35 | buy | 12625 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 24946 | 2025.07.08 15:35 | buy | 12626 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24947 | 2025.07.08 15:35 | buy | 12627 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24948 | 2025.07.08 15:35 | buy | 12628 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24949 | 2025.07.08 15:35 | buy | 12629 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24950 | 2025.07.08 15:35 | buy | 12630 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24951 | 2025.07.08 15:35 | buy | 12631 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24952 | 2025.07.08 15:35 | buy | 12632 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24953 | 2025.07.08 15:35 | buy | 12633 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24954 | 2025.07.08 15:35 | buy | 12634 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24955 | 2025.07.08 15:35 | buy | 12635 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 24956 | 2025.07.08 15:35 | buy | 12636 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24957 | 2025.07.08 15:35 | buy | 12637 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24958 | 2025.07.08 15:35 | buy | 12638 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24959 | 2025.07.08 15:35 | buy | 12639 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24960 | 2025.07.08 15:35 | buy | 12640 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24961 | 2025.07.08 15:35 | buy | 12641 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24962 | 2025.07.08 15:35 | buy | 12642 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24963 | 2025.07.08 15:35 | buy | 12643 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24964 | 2025.07.08 15:35 | buy | 12644 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24965 | 2025.07.08 15:35 | buy | 12645 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 24966 | 2025.07.08 15:35 | buy | 12646 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24967 | 2025.07.08 15:35 | buy | 12647 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24968 | 2025.07.08 15:35 | buy | 12648 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24969 | 2025.07.08 15:35 | buy | 12649 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24970 | 2025.07.08 15:35 | buy | 12650 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24971 | 2025.07.08 15:35 | buy | 12651 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24972 | 2025.07.08 15:35 | buy | 12652 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24973 | 2025.07.08 15:35 | buy | 12653 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24974 | 2025.07.08 15:35 | buy | 12654 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24975 | 2025.07.08 15:35 | buy | 12655 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 24976 | 2025.07.08 15:35 | buy | 12656 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24977 | 2025.07.08 15:35 | buy | 12657 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24978 | 2025.07.08 15:35 | buy | 12658 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24979 | 2025.07.08 15:35 | buy | 12659 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24980 | 2025.07.08 15:35 | buy | 12660 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24981 | 2025.07.08 15:35 | buy | 12661 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24982 | 2025.07.08 15:35 | buy | 12662 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24983 | 2025.07.08 15:35 | buy | 12663 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24984 | 2025.07.08 15:35 | buy | 12664 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 24985 | 2025.07.08 15:35 | buy | 12665 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24986 | 2025.07.08 15:35 | buy | 12666 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24987 | 2025.07.08 15:35 | buy | 12667 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24988 | 2025.07.08 15:35 | buy | 12668 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24989 | 2025.07.08 15:35 | buy | 12669 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24990 | 2025.07.08 15:35 | buy | 12670 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24991 | 2025.07.08 15:35 | buy | 12671 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24992 | 2025.07.08 15:35 | buy | 12672 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24993 | 2025.07.08 15:35 | buy | 12673 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 24994 | 2025.07.08 15:36 | buy | 12674 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24995 | 2025.07.08 15:36 | buy | 12675 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24996 | 2025.07.08 15:36 | buy | 12676 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24997 | 2025.07.08 15:36 | buy | 12677 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 24998 | 2025.07.08 15:36 | buy | 12678 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 24999 | 2025.07.08 15:36 | buy | 12679 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 25000 | 2025.07.08 15:36 | buy | 12680 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 25001 | 2025.07.08 15:36 | buy | 12681 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 25002 | 2025.07.08 15:36 | buy | 12682 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 25003 | 2025.07.08 15:36 | buy | 12683 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 25004 | 2025.07.08 15:36 | buy | 12684 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 25005 | 2025.07.08 15:36 | buy | 12685 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 25006 | 2025.07.08 15:36 | buy | 12686 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 25007 | 2025.07.08 15:36 | buy | 12687 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 25008 | 2025.07.08 15:36 | buy | 12688 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 25009 | 2025.07.08 15:36 | buy | 12689 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 25010 | 2025.07.08 15:36 | buy | 12690 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 25011 | 2025.07.08 15:36 | buy | 12691 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 25012 | 2025.07.08 15:36 | buy | 12692 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 25013 | 2025.07.08 15:36 | buy | 12693 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 25014 | 2025.07.08 15:36 | buy | 12694 | 0.01 | 0.79781 | 0.79662 | 0.79831 | ||
| 25015 | 2025.07.08 15:36 | buy | 12695 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 25016 | 2025.07.08 15:36 | buy | 12696 | 0.01 | 0.79781 | 0.79662 | 0.79831 | ||
| 25017 | 2025.07.08 15:36 | buy | 12697 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 25018 | 2025.07.08 15:36 | buy | 12698 | 0.01 | 0.79781 | 0.79662 | 0.79831 | ||
| 25019 | 2025.07.08 15:36 | buy | 12699 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 25020 | 2025.07.08 15:36 | buy | 12700 | 0.01 | 0.79781 | 0.79662 | 0.79831 | ||
| 25021 | 2025.07.08 15:36 | buy | 12701 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 25022 | 2025.07.08 15:36 | buy | 12702 | 0.01 | 0.79781 | 0.79662 | 0.79831 | ||
| 25023 | 2025.07.08 15:36 | buy | 12703 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 25024 | 2025.07.08 15:36 | buy | 12704 | 0.01 | 0.79780 | 0.79661 | 0.79830 | ||
| 25025 | 2025.07.08 15:36 | buy | 12705 | 0.01 | 0.79781 | 0.79662 | 0.79831 | ||
| 25026 | 2025.07.08 15:36 | buy | 12706 | 0.01 | 0.79780 | 0.79661 | 0.79830 | ||
| 25027 | 2025.07.08 15:36 | buy | 12707 | 0.01 | 0.79781 | 0.79662 | 0.79831 | ||
| 25028 | 2025.07.08 15:36 | buy | 12708 | 0.01 | 0.79780 | 0.79661 | 0.79830 | ||
| 25029 | 2025.07.08 15:36 | buy | 12709 | 0.01 | 0.79781 | 0.79662 | 0.79831 | ||
| 25030 | 2025.07.08 15:36 | buy | 12710 | 0.01 | 0.79780 | 0.79661 | 0.79830 | ||
| 25031 | 2025.07.08 15:36 | buy | 12711 | 0.01 | 0.79781 | 0.79662 | 0.79831 | ||
| 25032 | 2025.07.08 15:36 | buy | 12712 | 0.01 | 0.79780 | 0.79661 | 0.79830 | ||
| 25033 | 2025.07.08 15:36 | buy | 12713 | 0.01 | 0.79781 | 0.79662 | 0.79831 | ||
| 25034 | 2025.07.08 15:36 | buy | 12714 | 0.01 | 0.79779 | 0.79660 | 0.79829 | ||
| 25035 | 2025.07.08 15:36 | buy | 12715 | 0.01 | 0.79780 | 0.79661 | 0.79830 | ||
| 25036 | 2025.07.08 15:36 | buy | 12716 | 0.01 | 0.79779 | 0.79660 | 0.79829 | ||
| 25037 | 2025.07.08 15:36 | buy | 12717 | 0.01 | 0.79780 | 0.79661 | 0.79830 | ||
| 25038 | 2025.07.08 15:36 | buy | 12718 | 0.01 | 0.79779 | 0.79660 | 0.79829 | ||
| 25039 | 2025.07.08 15:36 | buy | 12719 | 0.01 | 0.79780 | 0.79661 | 0.79830 | ||
| 25040 | 2025.07.08 15:36 | buy | 12720 | 0.01 | 0.79779 | 0.79660 | 0.79829 | ||
| 25041 | 2025.07.08 15:36 | buy | 12721 | 0.01 | 0.79780 | 0.79661 | 0.79830 | ||
| 25042 | 2025.07.08 15:36 | buy | 12722 | 0.01 | 0.79779 | 0.79660 | 0.79829 | ||
| 25043 | 2025.07.08 15:36 | buy | 12723 | 0.01 | 0.79780 | 0.79661 | 0.79830 | ||
| 25044 | 2025.07.08 15:36 | buy | 12724 | 0.01 | 0.79778 | 0.79659 | 0.79828 | ||
| 25045 | 2025.07.08 15:36 | buy | 12725 | 0.01 | 0.79779 | 0.79660 | 0.79829 | ||
| 25046 | 2025.07.08 15:36 | buy | 12726 | 0.01 | 0.79778 | 0.79659 | 0.79828 | ||
| 25047 | 2025.07.08 15:36 | buy | 12727 | 0.01 | 0.79779 | 0.79660 | 0.79829 | ||
| 25048 | 2025.07.08 15:36 | buy | 12728 | 0.01 | 0.79778 | 0.79659 | 0.79828 | ||
| 25049 | 2025.07.08 15:36 | buy | 12729 | 0.01 | 0.79779 | 0.79660 | 0.79829 | ||
| 25050 | 2025.07.08 15:36 | buy | 12730 | 0.01 | 0.79778 | 0.79659 | 0.79828 | ||
| 25051 | 2025.07.08 15:36 | buy | 12731 | 0.01 | 0.79779 | 0.79660 | 0.79829 | ||
| 25052 | 2025.07.08 15:36 | buy | 12732 | 0.01 | 0.79778 | 0.79659 | 0.79828 | ||
| 25053 | 2025.07.08 15:36 | buy | 12733 | 0.01 | 0.79779 | 0.79660 | 0.79829 | ||
| 25054 | 2025.07.08 15:37 | buy | 12734 | 0.01 | 0.79778 | 0.79659 | 0.79828 | ||
| 25055 | 2025.07.08 15:37 | buy | 12735 | 0.01 | 0.79777 | 0.79658 | 0.79827 | ||
| 25056 | 2025.07.08 15:37 | buy | 12736 | 0.01 | 0.79778 | 0.79659 | 0.79828 | ||
| 25057 | 2025.07.08 15:37 | buy | 12737 | 0.01 | 0.79777 | 0.79658 | 0.79827 | ||
| 25058 | 2025.07.08 15:37 | buy | 12738 | 0.01 | 0.79778 | 0.79659 | 0.79828 | ||
| 25059 | 2025.07.08 15:37 | buy | 12739 | 0.01 | 0.79777 | 0.79658 | 0.79827 | ||
| 25060 | 2025.07.08 15:37 | buy | 12740 | 0.01 | 0.79778 | 0.79659 | 0.79828 | ||
| 25061 | 2025.07.08 15:37 | buy | 12741 | 0.01 | 0.79777 | 0.79658 | 0.79827 | ||
| 25062 | 2025.07.08 15:37 | buy | 12742 | 0.01 | 0.79778 | 0.79659 | 0.79828 | ||
| 25063 | 2025.07.08 15:37 | buy | 12743 | 0.01 | 0.79777 | 0.79658 | 0.79827 | ||
| 25064 | 2025.07.08 15:37 | buy | 12744 | 0.01 | 0.79776 | 0.79657 | 0.79826 | ||
| 25065 | 2025.07.08 15:37 | buy | 12745 | 0.01 | 0.79777 | 0.79658 | 0.79827 | ||
| 25066 | 2025.07.08 15:37 | buy | 12746 | 0.01 | 0.79776 | 0.79657 | 0.79826 | ||
| 25067 | 2025.07.08 15:37 | buy | 12747 | 0.01 | 0.79777 | 0.79658 | 0.79827 | ||
| 25068 | 2025.07.08 15:37 | buy | 12748 | 0.01 | 0.79776 | 0.79657 | 0.79826 | ||
| 25069 | 2025.07.08 15:37 | buy | 12749 | 0.01 | 0.79777 | 0.79658 | 0.79827 | ||
| 25070 | 2025.07.08 15:37 | buy | 12750 | 0.01 | 0.79776 | 0.79657 | 0.79826 | ||
| 25071 | 2025.07.08 15:37 | buy | 12751 | 0.01 | 0.79777 | 0.79658 | 0.79827 | ||
| 25072 | 2025.07.08 15:37 | buy | 12752 | 0.01 | 0.79776 | 0.79657 | 0.79826 | ||
| 25073 | 2025.07.08 15:37 | buy | 12753 | 0.01 | 0.79775 | 0.79656 | 0.79825 | ||
| 25074 | 2025.07.08 15:37 | buy | 12754 | 0.01 | 0.79776 | 0.79657 | 0.79826 | ||
| 25075 | 2025.07.08 15:37 | buy | 12755 | 0.01 | 0.79775 | 0.79656 | 0.79825 | ||
| 25076 | 2025.07.08 15:37 | buy | 12756 | 0.01 | 0.79776 | 0.79657 | 0.79826 | ||
| 25077 | 2025.07.08 15:37 | buy | 12757 | 0.01 | 0.79775 | 0.79656 | 0.79825 | ||
| 25078 | 2025.07.08 15:37 | buy | 12758 | 0.01 | 0.79776 | 0.79657 | 0.79826 | ||
| 25079 | 2025.07.08 15:37 | buy | 12759 | 0.01 | 0.79775 | 0.79656 | 0.79825 | ||
| 25080 | 2025.07.08 15:37 | buy | 12760 | 0.01 | 0.79776 | 0.79657 | 0.79826 | ||
| 25081 | 2025.07.08 15:37 | buy | 12761 | 0.01 | 0.79775 | 0.79656 | 0.79825 | ||
| 25082 | 2025.07.08 15:37 | buy | 12762 | 0.01 | 0.79776 | 0.79657 | 0.79826 | ||
| 25083 | 2025.07.08 15:37 | buy | 12763 | 0.01 | 0.79775 | 0.79656 | 0.79825 | ||
| 25084 | 2025.07.08 15:37 | buy | 12764 | 0.01 | 0.79776 | 0.79657 | 0.79826 | ||
| 25085 | 2025.07.08 15:37 | buy | 12765 | 0.01 | 0.79775 | 0.79656 | 0.79825 | ||
| 25086 | 2025.07.08 15:37 | buy | 12766 | 0.01 | 0.79777 | 0.79658 | 0.79827 | ||
| 25087 | 2025.07.08 15:37 | buy | 12767 | 0.01 | 0.79776 | 0.79657 | 0.79826 | ||
| 25088 | 2025.07.08 15:37 | buy | 12768 | 0.01 | 0.79777 | 0.79658 | 0.79827 | ||
| 25089 | 2025.07.08 15:37 | buy | 12769 | 0.01 | 0.79776 | 0.79657 | 0.79826 | ||
| 25090 | 2025.07.08 15:37 | buy | 12770 | 0.01 | 0.79778 | 0.79659 | 0.79828 | ||
| 25091 | 2025.07.08 15:37 | buy | 12771 | 0.01 | 0.79777 | 0.79658 | 0.79827 | ||
| 25092 | 2025.07.08 15:37 | buy | 12772 | 0.01 | 0.79778 | 0.79659 | 0.79828 | ||
| 25093 | 2025.07.08 15:37 | buy | 12773 | 0.01 | 0.79777 | 0.79658 | 0.79827 | ||
| 25094 | 2025.07.08 15:37 | buy | 12774 | 0.01 | 0.79779 | 0.79660 | 0.79829 | ||
| 25095 | 2025.07.08 15:37 | buy | 12775 | 0.01 | 0.79778 | 0.79659 | 0.79828 | ||
| 25096 | 2025.07.08 15:37 | buy | 12776 | 0.01 | 0.79779 | 0.79660 | 0.79829 | ||
| 25097 | 2025.07.08 15:37 | buy | 12777 | 0.01 | 0.79778 | 0.79659 | 0.79828 | ||
| 25098 | 2025.07.08 15:37 | buy | 12778 | 0.01 | 0.79779 | 0.79660 | 0.79829 | ||
| 25099 | 2025.07.08 15:37 | buy | 12779 | 0.01 | 0.79780 | 0.79661 | 0.79830 | ||
| 25100 | 2025.07.08 15:37 | buy | 12780 | 0.01 | 0.79779 | 0.79660 | 0.79829 | ||
| 25101 | 2025.07.08 15:37 | buy | 12781 | 0.01 | 0.79780 | 0.79661 | 0.79830 | ||
| 25102 | 2025.07.08 15:37 | buy | 12782 | 0.01 | 0.79781 | 0.79662 | 0.79831 | ||
| 25103 | 2025.07.08 15:37 | buy | 12783 | 0.01 | 0.79780 | 0.79661 | 0.79830 | ||
| 25104 | 2025.07.08 15:37 | buy | 12784 | 0.01 | 0.79781 | 0.79662 | 0.79831 | ||
| 25105 | 2025.07.08 15:37 | buy | 12785 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 25106 | 2025.07.08 15:37 | buy | 12786 | 0.01 | 0.79781 | 0.79662 | 0.79831 | ||
| 25107 | 2025.07.08 15:37 | buy | 12787 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 25108 | 2025.07.08 15:37 | buy | 12788 | 0.01 | 0.79781 | 0.79662 | 0.79831 | ||
| 25109 | 2025.07.08 15:38 | buy | 12789 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 25110 | 2025.07.08 15:38 | buy | 12790 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 25111 | 2025.07.08 15:38 | buy | 12791 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 25112 | 2025.07.08 15:38 | buy | 12792 | 0.01 | 0.79782 | 0.79663 | 0.79832 | ||
| 25113 | 2025.07.08 15:38 | buy | 12793 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 25114 | 2025.07.08 15:38 | buy | 12794 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 25115 | 2025.07.08 15:38 | buy | 12795 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 25116 | 2025.07.08 15:38 | buy | 12796 | 0.01 | 0.79783 | 0.79664 | 0.79833 | ||
| 25117 | 2025.07.08 15:38 | buy | 12797 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 25118 | 2025.07.08 15:38 | buy | 12798 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 25119 | 2025.07.08 15:38 | buy | 12799 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 25120 | 2025.07.08 15:38 | buy | 12800 | 0.01 | 0.79784 | 0.79665 | 0.79834 | ||
| 25121 | 2025.07.08 15:38 | buy | 12801 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 25122 | 2025.07.08 15:38 | buy | 12802 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 25123 | 2025.07.08 15:38 | buy | 12803 | 0.01 | 0.79785 | 0.79666 | 0.79835 | ||
| 25124 | 2025.07.08 15:38 | buy | 12804 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 25125 | 2025.07.08 15:38 | buy | 12805 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 25126 | 2025.07.08 15:38 | buy | 12806 | 0.01 | 0.79786 | 0.79667 | 0.79836 | ||
| 25127 | 2025.07.08 15:38 | buy | 12807 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 25128 | 2025.07.08 15:38 | buy | 12808 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 25129 | 2025.07.08 15:38 | buy | 12809 | 0.01 | 0.79787 | 0.79668 | 0.79837 | ||
| 25130 | 2025.07.08 15:38 | buy | 12810 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 25131 | 2025.07.08 15:38 | buy | 12811 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 25132 | 2025.07.08 15:38 | buy | 12812 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 25133 | 2025.07.08 15:38 | buy | 12813 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 25134 | 2025.07.08 15:38 | buy | 12814 | 0.01 | 0.79788 | 0.79669 | 0.79838 | ||
| 25135 | 2025.07.08 15:38 | buy | 12815 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 25136 | 2025.07.08 15:38 | buy | 12816 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 25137 | 2025.07.08 15:38 | buy | 12817 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 25138 | 2025.07.08 15:38 | buy | 12818 | 0.01 | 0.79789 | 0.79670 | 0.79839 | ||
| 25139 | 2025.07.08 15:38 | buy | 12819 | 0.01 | 0.79791 | 0.79672 | 0.79841 | ||
| 25140 | 2025.07.08 15:38 | buy | 12820 | 0.01 | 0.79790 | 0.79671 | 0.79840 | ||
| 25141 | 2025.07.08 15:48 | t/p | 12753 | 0.01 | 0.79825 | 0.79656 | 0.79825 | 0.63 | 3608.63 |
| 25142 | 2025.07.08 15:48 | t/p | 12755 | 0.01 | 0.79825 | 0.79656 | 0.79825 | 0.63 | 3609.26 |
| 25143 | 2025.07.08 15:48 | t/p | 12757 | 0.01 | 0.79825 | 0.79656 | 0.79825 | 0.63 | 3609.89 |
| 25144 | 2025.07.08 15:48 | t/p | 12759 | 0.01 | 0.79825 | 0.79656 | 0.79825 | 0.63 | 3610.52 |
| 25145 | 2025.07.08 15:48 | t/p | 12761 | 0.01 | 0.79825 | 0.79656 | 0.79825 | 0.63 | 3611.15 |
| 25146 | 2025.07.08 15:48 | t/p | 12763 | 0.01 | 0.79825 | 0.79656 | 0.79825 | 0.63 | 3611.78 |
| 25147 | 2025.07.08 15:48 | t/p | 12765 | 0.01 | 0.79825 | 0.79656 | 0.79825 | 0.63 | 3612.41 |
| 25148 | 2025.07.08 15:48 | buy | 12821 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25149 | 2025.07.08 15:48 | buy | 12822 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25150 | 2025.07.08 15:49 | buy | 12823 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25151 | 2025.07.08 15:49 | buy | 12824 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25152 | 2025.07.08 15:49 | buy | 12825 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25153 | 2025.07.08 15:49 | buy | 12826 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25154 | 2025.07.08 15:49 | t/p | 12744 | 0.01 | 0.79826 | 0.79657 | 0.79826 | 0.63 | 3613.04 |
| 25155 | 2025.07.08 15:49 | t/p | 12746 | 0.01 | 0.79826 | 0.79657 | 0.79826 | 0.63 | 3613.67 |
| 25156 | 2025.07.08 15:49 | t/p | 12748 | 0.01 | 0.79826 | 0.79657 | 0.79826 | 0.63 | 3614.30 |
| 25157 | 2025.07.08 15:49 | t/p | 12750 | 0.01 | 0.79826 | 0.79657 | 0.79826 | 0.63 | 3614.93 |
| 25158 | 2025.07.08 15:49 | t/p | 12752 | 0.01 | 0.79826 | 0.79657 | 0.79826 | 0.63 | 3615.56 |
| 25159 | 2025.07.08 15:49 | t/p | 12754 | 0.01 | 0.79826 | 0.79657 | 0.79826 | 0.63 | 3616.19 |
| 25160 | 2025.07.08 15:49 | t/p | 12756 | 0.01 | 0.79826 | 0.79657 | 0.79826 | 0.63 | 3616.82 |
| 25161 | 2025.07.08 15:49 | t/p | 12758 | 0.01 | 0.79826 | 0.79657 | 0.79826 | 0.63 | 3617.45 |
| 25162 | 2025.07.08 15:49 | t/p | 12760 | 0.01 | 0.79826 | 0.79657 | 0.79826 | 0.63 | 3618.08 |
| 25163 | 2025.07.08 15:49 | t/p | 12762 | 0.01 | 0.79826 | 0.79657 | 0.79826 | 0.63 | 3618.71 |
| 25164 | 2025.07.08 15:49 | t/p | 12764 | 0.01 | 0.79826 | 0.79657 | 0.79826 | 0.63 | 3619.34 |
| 25165 | 2025.07.08 15:49 | t/p | 12767 | 0.01 | 0.79826 | 0.79657 | 0.79826 | 0.63 | 3619.97 |
| 25166 | 2025.07.08 15:49 | t/p | 12769 | 0.01 | 0.79826 | 0.79657 | 0.79826 | 0.63 | 3620.60 |
| 25167 | 2025.07.08 15:49 | buy | 12827 | 0.01 | 0.79845 | 0.79726 | 0.79895 | ||
| 25168 | 2025.07.08 15:49 | buy | 12828 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25169 | 2025.07.08 15:49 | buy | 12829 | 0.01 | 0.79845 | 0.79726 | 0.79895 | ||
| 25170 | 2025.07.08 15:49 | buy | 12830 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25171 | 2025.07.08 15:49 | buy | 12831 | 0.01 | 0.79845 | 0.79726 | 0.79895 | ||
| 25172 | 2025.07.08 15:49 | t/p | 12735 | 0.01 | 0.79827 | 0.79658 | 0.79827 | 0.63 | 3621.23 |
| 25173 | 2025.07.08 15:49 | t/p | 12737 | 0.01 | 0.79827 | 0.79658 | 0.79827 | 0.63 | 3621.86 |
| 25174 | 2025.07.08 15:49 | t/p | 12739 | 0.01 | 0.79827 | 0.79658 | 0.79827 | 0.63 | 3622.49 |
| 25175 | 2025.07.08 15:49 | t/p | 12741 | 0.01 | 0.79827 | 0.79658 | 0.79827 | 0.63 | 3623.12 |
| 25176 | 2025.07.08 15:49 | t/p | 12743 | 0.01 | 0.79827 | 0.79658 | 0.79827 | 0.63 | 3623.75 |
| 25177 | 2025.07.08 15:49 | t/p | 12745 | 0.01 | 0.79827 | 0.79658 | 0.79827 | 0.63 | 3624.38 |
| 25178 | 2025.07.08 15:49 | t/p | 12747 | 0.01 | 0.79827 | 0.79658 | 0.79827 | 0.63 | 3625.01 |
| 25179 | 2025.07.08 15:49 | t/p | 12749 | 0.01 | 0.79827 | 0.79658 | 0.79827 | 0.63 | 3625.64 |
| 25180 | 2025.07.08 15:49 | t/p | 12751 | 0.01 | 0.79827 | 0.79658 | 0.79827 | 0.63 | 3626.27 |
| 25181 | 2025.07.08 15:49 | t/p | 12766 | 0.01 | 0.79827 | 0.79658 | 0.79827 | 0.63 | 3626.90 |
| 25182 | 2025.07.08 15:49 | t/p | 12768 | 0.01 | 0.79827 | 0.79658 | 0.79827 | 0.63 | 3627.53 |
| 25183 | 2025.07.08 15:49 | t/p | 12771 | 0.01 | 0.79827 | 0.79658 | 0.79827 | 0.63 | 3628.16 |
| 25184 | 2025.07.08 15:49 | t/p | 12773 | 0.01 | 0.79827 | 0.79658 | 0.79827 | 0.63 | 3628.79 |
| 25185 | 2025.07.08 15:49 | buy | 12832 | 0.01 | 0.79846 | 0.79727 | 0.79896 | ||
| 25186 | 2025.07.08 15:49 | buy | 12833 | 0.01 | 0.79845 | 0.79726 | 0.79895 | ||
| 25187 | 2025.07.08 15:49 | buy | 12834 | 0.01 | 0.79846 | 0.79727 | 0.79896 | ||
| 25188 | 2025.07.08 15:49 | buy | 12835 | 0.01 | 0.79845 | 0.79726 | 0.79895 | ||
| 25189 | 2025.07.08 15:49 | t/p | 12724 | 0.01 | 0.79828 | 0.79659 | 0.79828 | 0.63 | 3629.42 |
| 25190 | 2025.07.08 15:49 | t/p | 12726 | 0.01 | 0.79828 | 0.79659 | 0.79828 | 0.63 | 3630.05 |
| 25191 | 2025.07.08 15:49 | t/p | 12728 | 0.01 | 0.79828 | 0.79659 | 0.79828 | 0.63 | 3630.68 |
| 25192 | 2025.07.08 15:49 | t/p | 12730 | 0.01 | 0.79828 | 0.79659 | 0.79828 | 0.63 | 3631.31 |
| 25193 | 2025.07.08 15:49 | t/p | 12732 | 0.01 | 0.79828 | 0.79659 | 0.79828 | 0.63 | 3631.94 |
| 25194 | 2025.07.08 15:49 | t/p | 12734 | 0.01 | 0.79828 | 0.79659 | 0.79828 | 0.63 | 3632.57 |
| 25195 | 2025.07.08 15:49 | t/p | 12736 | 0.01 | 0.79828 | 0.79659 | 0.79828 | 0.63 | 3633.20 |
| 25196 | 2025.07.08 15:49 | t/p | 12738 | 0.01 | 0.79828 | 0.79659 | 0.79828 | 0.63 | 3633.83 |
| 25197 | 2025.07.08 15:49 | t/p | 12740 | 0.01 | 0.79828 | 0.79659 | 0.79828 | 0.63 | 3634.46 |
| 25198 | 2025.07.08 15:49 | t/p | 12742 | 0.01 | 0.79828 | 0.79659 | 0.79828 | 0.63 | 3635.09 |
| 25199 | 2025.07.08 15:49 | t/p | 12770 | 0.01 | 0.79828 | 0.79659 | 0.79828 | 0.63 | 3635.72 |
| 25200 | 2025.07.08 15:49 | t/p | 12772 | 0.01 | 0.79828 | 0.79659 | 0.79828 | 0.63 | 3636.35 |
| 25201 | 2025.07.08 15:49 | t/p | 12775 | 0.01 | 0.79828 | 0.79659 | 0.79828 | 0.63 | 3636.98 |
| 25202 | 2025.07.08 15:49 | t/p | 12777 | 0.01 | 0.79828 | 0.79659 | 0.79828 | 0.63 | 3637.61 |
| 25203 | 2025.07.08 15:49 | buy | 12836 | 0.01 | 0.79847 | 0.79728 | 0.79897 | ||
| 25204 | 2025.07.08 15:49 | buy | 12837 | 0.01 | 0.79846 | 0.79727 | 0.79896 | ||
| 25205 | 2025.07.08 15:49 | buy | 12838 | 0.01 | 0.79847 | 0.79728 | 0.79897 | ||
| 25206 | 2025.07.08 15:49 | buy | 12839 | 0.01 | 0.79846 | 0.79727 | 0.79896 | ||
| 25207 | 2025.07.08 15:49 | buy | 12840 | 0.01 | 0.79847 | 0.79728 | 0.79897 | ||
| 25208 | 2025.07.08 15:49 | buy | 12841 | 0.01 | 0.79846 | 0.79727 | 0.79896 | ||
| 25209 | 2025.07.08 15:49 | t/p | 12714 | 0.01 | 0.79829 | 0.79660 | 0.79829 | 0.63 | 3638.24 |
| 25210 | 2025.07.08 15:49 | t/p | 12716 | 0.01 | 0.79829 | 0.79660 | 0.79829 | 0.63 | 3638.87 |
| 25211 | 2025.07.08 15:49 | t/p | 12718 | 0.01 | 0.79829 | 0.79660 | 0.79829 | 0.63 | 3639.50 |
| 25212 | 2025.07.08 15:49 | t/p | 12720 | 0.01 | 0.79829 | 0.79660 | 0.79829 | 0.63 | 3640.13 |
| 25213 | 2025.07.08 15:49 | t/p | 12722 | 0.01 | 0.79829 | 0.79660 | 0.79829 | 0.63 | 3640.76 |
| 25214 | 2025.07.08 15:49 | t/p | 12725 | 0.01 | 0.79829 | 0.79660 | 0.79829 | 0.63 | 3641.39 |
| 25215 | 2025.07.08 15:49 | t/p | 12727 | 0.01 | 0.79829 | 0.79660 | 0.79829 | 0.63 | 3642.02 |
| 25216 | 2025.07.08 15:49 | t/p | 12729 | 0.01 | 0.79829 | 0.79660 | 0.79829 | 0.63 | 3642.65 |
| 25217 | 2025.07.08 15:49 | t/p | 12731 | 0.01 | 0.79829 | 0.79660 | 0.79829 | 0.63 | 3643.28 |
| 25218 | 2025.07.08 15:49 | t/p | 12733 | 0.01 | 0.79829 | 0.79660 | 0.79829 | 0.63 | 3643.91 |
| 25219 | 2025.07.08 15:49 | t/p | 12774 | 0.01 | 0.79829 | 0.79660 | 0.79829 | 0.63 | 3644.54 |
| 25220 | 2025.07.08 15:49 | t/p | 12776 | 0.01 | 0.79829 | 0.79660 | 0.79829 | 0.63 | 3645.17 |
| 25221 | 2025.07.08 15:49 | t/p | 12778 | 0.01 | 0.79829 | 0.79660 | 0.79829 | 0.63 | 3645.80 |
| 25222 | 2025.07.08 15:49 | t/p | 12780 | 0.01 | 0.79829 | 0.79660 | 0.79829 | 0.63 | 3646.43 |
| 25223 | 2025.07.08 15:49 | buy | 12842 | 0.01 | 0.79848 | 0.79729 | 0.79898 | ||
| 25224 | 2025.07.08 15:49 | buy | 12843 | 0.01 | 0.79847 | 0.79728 | 0.79897 | ||
| 25225 | 2025.07.08 15:49 | buy | 12844 | 0.01 | 0.79848 | 0.79729 | 0.79898 | ||
| 25226 | 2025.07.08 15:49 | buy | 12845 | 0.01 | 0.79847 | 0.79728 | 0.79897 | ||
| 25227 | 2025.07.08 15:49 | buy | 12846 | 0.01 | 0.79848 | 0.79729 | 0.79898 | ||
| 25228 | 2025.07.08 15:49 | t/p | 12704 | 0.01 | 0.79830 | 0.79661 | 0.79830 | 0.63 | 3647.06 |
| 25229 | 2025.07.08 15:49 | t/p | 12706 | 0.01 | 0.79830 | 0.79661 | 0.79830 | 0.63 | 3647.69 |
| 25230 | 2025.07.08 15:49 | t/p | 12708 | 0.01 | 0.79830 | 0.79661 | 0.79830 | 0.63 | 3648.32 |
| 25231 | 2025.07.08 15:49 | t/p | 12710 | 0.01 | 0.79830 | 0.79661 | 0.79830 | 0.63 | 3648.95 |
| 25232 | 2025.07.08 15:49 | t/p | 12712 | 0.01 | 0.79830 | 0.79661 | 0.79830 | 0.63 | 3649.58 |
| 25233 | 2025.07.08 15:49 | t/p | 12715 | 0.01 | 0.79830 | 0.79661 | 0.79830 | 0.63 | 3650.21 |
| 25234 | 2025.07.08 15:49 | t/p | 12717 | 0.01 | 0.79830 | 0.79661 | 0.79830 | 0.63 | 3650.84 |
| 25235 | 2025.07.08 15:49 | t/p | 12719 | 0.01 | 0.79830 | 0.79661 | 0.79830 | 0.63 | 3651.47 |
| 25236 | 2025.07.08 15:49 | t/p | 12721 | 0.01 | 0.79830 | 0.79661 | 0.79830 | 0.63 | 3652.10 |
| 25237 | 2025.07.08 15:49 | t/p | 12723 | 0.01 | 0.79830 | 0.79661 | 0.79830 | 0.63 | 3652.73 |
| 25238 | 2025.07.08 15:49 | t/p | 12779 | 0.01 | 0.79830 | 0.79661 | 0.79830 | 0.63 | 3653.36 |
| 25239 | 2025.07.08 15:49 | t/p | 12781 | 0.01 | 0.79830 | 0.79661 | 0.79830 | 0.63 | 3653.99 |
| 25240 | 2025.07.08 15:49 | t/p | 12783 | 0.01 | 0.79830 | 0.79661 | 0.79830 | 0.63 | 3654.62 |
| 25241 | 2025.07.08 15:49 | buy | 12847 | 0.01 | 0.79849 | 0.79730 | 0.79899 | ||
| 25242 | 2025.07.08 15:49 | buy | 12848 | 0.01 | 0.79848 | 0.79729 | 0.79898 | ||
| 25243 | 2025.07.08 15:49 | buy | 12849 | 0.01 | 0.79849 | 0.79730 | 0.79899 | ||
| 25244 | 2025.07.08 15:49 | buy | 12850 | 0.01 | 0.79848 | 0.79729 | 0.79898 | ||
| 25245 | 2025.07.08 15:49 | t/p | 12694 | 0.01 | 0.79831 | 0.79662 | 0.79831 | 0.63 | 3655.25 |
| 25246 | 2025.07.08 15:49 | t/p | 12696 | 0.01 | 0.79831 | 0.79662 | 0.79831 | 0.63 | 3655.88 |
| 25247 | 2025.07.08 15:49 | t/p | 12698 | 0.01 | 0.79831 | 0.79662 | 0.79831 | 0.63 | 3656.51 |
| 25248 | 2025.07.08 15:49 | t/p | 12700 | 0.01 | 0.79831 | 0.79662 | 0.79831 | 0.63 | 3657.14 |
| 25249 | 2025.07.08 15:49 | t/p | 12702 | 0.01 | 0.79831 | 0.79662 | 0.79831 | 0.63 | 3657.77 |
| 25250 | 2025.07.08 15:49 | t/p | 12705 | 0.01 | 0.79831 | 0.79662 | 0.79831 | 0.63 | 3658.40 |
| 25251 | 2025.07.08 15:49 | t/p | 12707 | 0.01 | 0.79831 | 0.79662 | 0.79831 | 0.63 | 3659.03 |
| 25252 | 2025.07.08 15:49 | t/p | 12709 | 0.01 | 0.79831 | 0.79662 | 0.79831 | 0.63 | 3659.66 |
| 25253 | 2025.07.08 15:49 | t/p | 12711 | 0.01 | 0.79831 | 0.79662 | 0.79831 | 0.63 | 3660.29 |
| 25254 | 2025.07.08 15:49 | t/p | 12713 | 0.01 | 0.79831 | 0.79662 | 0.79831 | 0.63 | 3660.92 |
| 25255 | 2025.07.08 15:49 | t/p | 12782 | 0.01 | 0.79831 | 0.79662 | 0.79831 | 0.63 | 3661.55 |
| 25256 | 2025.07.08 15:49 | t/p | 12784 | 0.01 | 0.79831 | 0.79662 | 0.79831 | 0.63 | 3662.18 |
| 25257 | 2025.07.08 15:49 | t/p | 12786 | 0.01 | 0.79831 | 0.79662 | 0.79831 | 0.63 | 3662.81 |
| 25258 | 2025.07.08 15:49 | t/p | 12788 | 0.01 | 0.79831 | 0.79662 | 0.79831 | 0.63 | 3663.44 |
| 25259 | 2025.07.08 15:49 | buy | 12851 | 0.01 | 0.79850 | 0.79731 | 0.79900 | ||
| 25260 | 2025.07.08 15:49 | buy | 12852 | 0.01 | 0.79849 | 0.79730 | 0.79899 | ||
| 25261 | 2025.07.08 15:49 | buy | 12853 | 0.01 | 0.79850 | 0.79731 | 0.79900 | ||
| 25262 | 2025.07.08 15:49 | buy | 12854 | 0.01 | 0.79849 | 0.79730 | 0.79899 | ||
| 25263 | 2025.07.08 15:49 | buy | 12855 | 0.01 | 0.79850 | 0.79731 | 0.79900 | ||
| 25264 | 2025.07.08 15:49 | buy | 12856 | 0.01 | 0.79849 | 0.79730 | 0.79899 | ||
| 25265 | 2025.07.08 15:49 | t/p | 12459 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3664.07 |
| 25266 | 2025.07.08 15:49 | t/p | 12461 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3664.70 |
| 25267 | 2025.07.08 15:49 | t/p | 12463 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3665.33 |
| 25268 | 2025.07.08 15:49 | t/p | 12465 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3665.96 |
| 25269 | 2025.07.08 15:49 | t/p | 12467 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3666.59 |
| 25270 | 2025.07.08 15:49 | t/p | 12469 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3667.22 |
| 25271 | 2025.07.08 15:49 | t/p | 12471 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3667.85 |
| 25272 | 2025.07.08 15:49 | t/p | 12473 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3668.48 |
| 25273 | 2025.07.08 15:49 | t/p | 12475 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3669.11 |
| 25274 | 2025.07.08 15:49 | t/p | 12477 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3669.74 |
| 25275 | 2025.07.08 15:49 | t/p | 12479 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3670.37 |
| 25276 | 2025.07.08 15:49 | t/p | 12481 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3671.00 |
| 25277 | 2025.07.08 15:49 | t/p | 12483 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3671.63 |
| 25278 | 2025.07.08 15:49 | t/p | 12684 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3672.26 |
| 25279 | 2025.07.08 15:49 | t/p | 12686 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3672.89 |
| 25280 | 2025.07.08 15:49 | t/p | 12688 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3673.52 |
| 25281 | 2025.07.08 15:49 | t/p | 12690 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3674.15 |
| 25282 | 2025.07.08 15:49 | t/p | 12692 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3674.78 |
| 25283 | 2025.07.08 15:49 | t/p | 12695 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3675.41 |
| 25284 | 2025.07.08 15:49 | t/p | 12697 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3676.04 |
| 25285 | 2025.07.08 15:49 | t/p | 12699 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3676.67 |
| 25286 | 2025.07.08 15:49 | t/p | 12701 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3677.30 |
| 25287 | 2025.07.08 15:49 | t/p | 12703 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3677.93 |
| 25288 | 2025.07.08 15:49 | t/p | 12785 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3678.56 |
| 25289 | 2025.07.08 15:49 | t/p | 12787 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3679.19 |
| 25290 | 2025.07.08 15:49 | t/p | 12790 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3679.82 |
| 25291 | 2025.07.08 15:49 | t/p | 12792 | 0.01 | 0.79832 | 0.79663 | 0.79832 | 0.63 | 3680.45 |
| 25292 | 2025.07.08 15:49 | buy | 12857 | 0.01 | 0.79851 | 0.79732 | 0.79901 | ||
| 25293 | 2025.07.08 15:49 | buy | 12858 | 0.01 | 0.79850 | 0.79731 | 0.79900 | ||
| 25294 | 2025.07.08 15:49 | buy | 12859 | 0.01 | 0.79851 | 0.79732 | 0.79901 | ||
| 25295 | 2025.07.08 15:49 | buy | 12860 | 0.01 | 0.79850 | 0.79731 | 0.79900 | ||
| 25296 | 2025.07.08 15:49 | buy | 12861 | 0.01 | 0.79851 | 0.79732 | 0.79901 | ||
| 25297 | 2025.07.08 15:49 | t/p | 12452 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3681.08 |
| 25298 | 2025.07.08 15:49 | t/p | 12454 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3681.71 |
| 25299 | 2025.07.08 15:49 | t/p | 12456 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3682.34 |
| 25300 | 2025.07.08 15:49 | t/p | 12458 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3682.97 |
| 25301 | 2025.07.08 15:49 | t/p | 12460 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3683.60 |
| 25302 | 2025.07.08 15:49 | t/p | 12462 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3684.23 |
| 25303 | 2025.07.08 15:49 | t/p | 12464 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3684.86 |
| 25304 | 2025.07.08 15:49 | t/p | 12466 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3685.49 |
| 25305 | 2025.07.08 15:49 | t/p | 12468 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3686.12 |
| 25306 | 2025.07.08 15:49 | t/p | 12470 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3686.75 |
| 25307 | 2025.07.08 15:49 | t/p | 12472 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3687.38 |
| 25308 | 2025.07.08 15:49 | t/p | 12474 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3688.01 |
| 25309 | 2025.07.08 15:49 | t/p | 12476 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3688.64 |
| 25310 | 2025.07.08 15:49 | t/p | 12478 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3689.27 |
| 25311 | 2025.07.08 15:49 | t/p | 12480 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3689.90 |
| 25312 | 2025.07.08 15:49 | t/p | 12482 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3690.53 |
| 25313 | 2025.07.08 15:49 | t/p | 12484 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3691.16 |
| 25314 | 2025.07.08 15:49 | t/p | 12486 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3691.79 |
| 25315 | 2025.07.08 15:49 | t/p | 12488 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3692.42 |
| 25316 | 2025.07.08 15:49 | t/p | 12490 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3693.05 |
| 25317 | 2025.07.08 15:49 | t/p | 12492 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3693.68 |
| 25318 | 2025.07.08 15:49 | t/p | 12494 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3694.31 |
| 25319 | 2025.07.08 15:49 | t/p | 12496 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3694.94 |
| 25320 | 2025.07.08 15:49 | t/p | 12498 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3695.57 |
| 25321 | 2025.07.08 15:49 | t/p | 12500 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3696.20 |
| 25322 | 2025.07.08 15:49 | t/p | 12502 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3696.83 |
| 25323 | 2025.07.08 15:49 | t/p | 12675 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3697.46 |
| 25324 | 2025.07.08 15:49 | t/p | 12677 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3698.09 |
| 25325 | 2025.07.08 15:49 | t/p | 12679 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3698.72 |
| 25326 | 2025.07.08 15:49 | t/p | 12681 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3699.35 |
| 25327 | 2025.07.08 15:49 | t/p | 12683 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3699.98 |
| 25328 | 2025.07.08 15:49 | t/p | 12685 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3700.61 |
| 25329 | 2025.07.08 15:49 | t/p | 12687 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3701.24 |
| 25330 | 2025.07.08 15:49 | t/p | 12689 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3701.87 |
| 25331 | 2025.07.08 15:49 | t/p | 12691 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3702.50 |
| 25332 | 2025.07.08 15:49 | t/p | 12693 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3703.13 |
| 25333 | 2025.07.08 15:49 | t/p | 12789 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3703.76 |
| 25334 | 2025.07.08 15:49 | t/p | 12791 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3704.39 |
| 25335 | 2025.07.08 15:49 | t/p | 12794 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3705.02 |
| 25336 | 2025.07.08 15:49 | t/p | 12796 | 0.01 | 0.79833 | 0.79664 | 0.79833 | 0.63 | 3705.65 |
| 25337 | 2025.07.08 15:49 | buy | 12862 | 0.01 | 0.79852 | 0.79733 | 0.79902 | ||
| 25338 | 2025.07.08 15:49 | buy | 12863 | 0.01 | 0.79851 | 0.79732 | 0.79901 | ||
| 25339 | 2025.07.08 15:49 | buy | 12864 | 0.01 | 0.79852 | 0.79733 | 0.79902 | ||
| 25340 | 2025.07.08 15:49 | buy | 12865 | 0.01 | 0.79851 | 0.79732 | 0.79901 | ||
| 25341 | 2025.07.08 15:49 | t/p | 12445 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3706.28 |
| 25342 | 2025.07.08 15:49 | t/p | 12447 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3706.91 |
| 25343 | 2025.07.08 15:49 | t/p | 12449 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3707.54 |
| 25344 | 2025.07.08 15:49 | t/p | 12451 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3708.17 |
| 25345 | 2025.07.08 15:49 | t/p | 12453 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3708.80 |
| 25346 | 2025.07.08 15:49 | t/p | 12455 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3709.43 |
| 25347 | 2025.07.08 15:49 | t/p | 12457 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3710.06 |
| 25348 | 2025.07.08 15:49 | t/p | 12485 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3710.69 |
| 25349 | 2025.07.08 15:49 | t/p | 12487 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3711.32 |
| 25350 | 2025.07.08 15:49 | t/p | 12489 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3711.95 |
| 25351 | 2025.07.08 15:49 | t/p | 12491 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3712.58 |
| 25352 | 2025.07.08 15:49 | t/p | 12493 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3713.21 |
| 25353 | 2025.07.08 15:49 | t/p | 12495 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3713.84 |
| 25354 | 2025.07.08 15:49 | t/p | 12497 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3714.47 |
| 25355 | 2025.07.08 15:49 | t/p | 12499 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3715.10 |
| 25356 | 2025.07.08 15:49 | t/p | 12501 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3715.73 |
| 25357 | 2025.07.08 15:49 | t/p | 12504 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3716.36 |
| 25358 | 2025.07.08 15:49 | t/p | 12506 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3716.99 |
| 25359 | 2025.07.08 15:49 | t/p | 12508 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3717.62 |
| 25360 | 2025.07.08 15:49 | t/p | 12510 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3718.25 |
| 25361 | 2025.07.08 15:49 | t/p | 12512 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3718.88 |
| 25362 | 2025.07.08 15:49 | t/p | 12514 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3719.51 |
| 25363 | 2025.07.08 15:49 | t/p | 12516 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3720.14 |
| 25364 | 2025.07.08 15:49 | t/p | 12518 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3720.77 |
| 25365 | 2025.07.08 15:49 | t/p | 12520 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3721.40 |
| 25366 | 2025.07.08 15:49 | t/p | 12666 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3722.03 |
| 25367 | 2025.07.08 15:49 | t/p | 12668 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3722.66 |
| 25368 | 2025.07.08 15:49 | t/p | 12670 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3723.29 |
| 25369 | 2025.07.08 15:49 | t/p | 12672 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3723.92 |
| 25370 | 2025.07.08 15:49 | t/p | 12674 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3724.55 |
| 25371 | 2025.07.08 15:49 | t/p | 12676 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3725.18 |
| 25372 | 2025.07.08 15:49 | t/p | 12678 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3725.81 |
| 25373 | 2025.07.08 15:49 | t/p | 12680 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3726.44 |
| 25374 | 2025.07.08 15:49 | t/p | 12682 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3727.07 |
| 25375 | 2025.07.08 15:49 | t/p | 12793 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3727.70 |
| 25376 | 2025.07.08 15:49 | t/p | 12795 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3728.33 |
| 25377 | 2025.07.08 15:49 | t/p | 12798 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3728.96 |
| 25378 | 2025.07.08 15:49 | t/p | 12800 | 0.01 | 0.79834 | 0.79665 | 0.79834 | 0.63 | 3729.59 |
| 25379 | 2025.07.08 15:49 | buy | 12866 | 0.01 | 0.79853 | 0.79734 | 0.79903 | ||
| 25380 | 2025.07.08 15:49 | buy | 12867 | 0.01 | 0.79852 | 0.79733 | 0.79902 | ||
| 25381 | 2025.07.08 15:49 | buy | 12868 | 0.01 | 0.79853 | 0.79734 | 0.79903 | ||
| 25382 | 2025.07.08 15:49 | buy | 12869 | 0.01 | 0.79852 | 0.79733 | 0.79902 | ||
| 25383 | 2025.07.08 15:49 | buy | 12870 | 0.01 | 0.79853 | 0.79734 | 0.79903 | ||
| 25384 | 2025.07.08 15:49 | buy | 12871 | 0.01 | 0.79852 | 0.79733 | 0.79902 | ||
| 25385 | 2025.07.08 15:49 | t/p | 12438 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3730.22 |
| 25386 | 2025.07.08 15:49 | t/p | 12440 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3730.85 |
| 25387 | 2025.07.08 15:49 | t/p | 12442 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3731.48 |
| 25388 | 2025.07.08 15:49 | t/p | 12444 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3732.11 |
| 25389 | 2025.07.08 15:49 | t/p | 12446 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3732.74 |
| 25390 | 2025.07.08 15:49 | t/p | 12448 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3733.37 |
| 25391 | 2025.07.08 15:49 | t/p | 12450 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3734.00 |
| 25392 | 2025.07.08 15:49 | t/p | 12503 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3734.63 |
| 25393 | 2025.07.08 15:49 | t/p | 12505 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3735.26 |
| 25394 | 2025.07.08 15:49 | t/p | 12507 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3735.89 |
| 25395 | 2025.07.08 15:49 | t/p | 12509 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3736.52 |
| 25396 | 2025.07.08 15:49 | t/p | 12511 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3737.15 |
| 25397 | 2025.07.08 15:49 | t/p | 12513 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3737.78 |
| 25398 | 2025.07.08 15:49 | t/p | 12515 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3738.41 |
| 25399 | 2025.07.08 15:49 | t/p | 12517 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3739.04 |
| 25400 | 2025.07.08 15:49 | t/p | 12519 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3739.67 |
| 25401 | 2025.07.08 15:49 | t/p | 12521 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3740.30 |
| 25402 | 2025.07.08 15:49 | t/p | 12523 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3740.93 |
| 25403 | 2025.07.08 15:49 | t/p | 12525 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3741.56 |
| 25404 | 2025.07.08 15:49 | t/p | 12527 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3742.19 |
| 25405 | 2025.07.08 15:49 | t/p | 12529 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3742.82 |
| 25406 | 2025.07.08 15:49 | t/p | 12531 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3743.45 |
| 25407 | 2025.07.08 15:49 | t/p | 12533 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3744.08 |
| 25408 | 2025.07.08 15:49 | t/p | 12535 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3744.71 |
| 25409 | 2025.07.08 15:49 | t/p | 12537 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3745.34 |
| 25410 | 2025.07.08 15:49 | t/p | 12539 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3745.97 |
| 25411 | 2025.07.08 15:49 | t/p | 12657 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3746.60 |
| 25412 | 2025.07.08 15:49 | t/p | 12659 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3747.23 |
| 25413 | 2025.07.08 15:49 | t/p | 12661 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3747.86 |
| 25414 | 2025.07.08 15:49 | t/p | 12663 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3748.49 |
| 25415 | 2025.07.08 15:49 | t/p | 12665 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3749.12 |
| 25416 | 2025.07.08 15:49 | t/p | 12667 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3749.75 |
| 25417 | 2025.07.08 15:49 | t/p | 12669 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3750.38 |
| 25418 | 2025.07.08 15:49 | t/p | 12671 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3751.01 |
| 25419 | 2025.07.08 15:49 | t/p | 12673 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3751.64 |
| 25420 | 2025.07.08 15:49 | t/p | 12797 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3752.27 |
| 25421 | 2025.07.08 15:49 | t/p | 12799 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3752.90 |
| 25422 | 2025.07.08 15:49 | t/p | 12801 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3753.53 |
| 25423 | 2025.07.08 15:49 | t/p | 12803 | 0.01 | 0.79835 | 0.79666 | 0.79835 | 0.63 | 3754.16 |
| 25424 | 2025.07.08 15:49 | buy | 12872 | 0.01 | 0.79854 | 0.79735 | 0.79904 | ||
| 25425 | 2025.07.08 15:49 | buy | 12873 | 0.01 | 0.79853 | 0.79734 | 0.79903 | ||
| 25426 | 2025.07.08 15:49 | buy | 12874 | 0.01 | 0.79854 | 0.79735 | 0.79904 | ||
| 25427 | 2025.07.08 15:49 | buy | 12875 | 0.01 | 0.79853 | 0.79734 | 0.79903 | ||
| 25428 | 2025.07.08 15:49 | buy | 12876 | 0.01 | 0.79854 | 0.79735 | 0.79904 | ||
| 25429 | 2025.07.08 15:49 | t/p | 12431 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3754.79 |
| 25430 | 2025.07.08 15:49 | t/p | 12433 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3755.42 |
| 25431 | 2025.07.08 15:49 | t/p | 12435 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3756.05 |
| 25432 | 2025.07.08 15:49 | t/p | 12437 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3756.68 |
| 25433 | 2025.07.08 15:49 | t/p | 12439 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3757.31 |
| 25434 | 2025.07.08 15:49 | t/p | 12441 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3757.94 |
| 25435 | 2025.07.08 15:49 | t/p | 12443 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3758.57 |
| 25436 | 2025.07.08 15:49 | t/p | 12522 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3759.20 |
| 25437 | 2025.07.08 15:49 | t/p | 12524 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3759.83 |
| 25438 | 2025.07.08 15:49 | t/p | 12526 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3760.46 |
| 25439 | 2025.07.08 15:49 | t/p | 12528 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3761.09 |
| 25440 | 2025.07.08 15:49 | t/p | 12530 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3761.72 |
| 25441 | 2025.07.08 15:49 | t/p | 12532 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3762.35 |
| 25442 | 2025.07.08 15:49 | t/p | 12534 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3762.98 |
| 25443 | 2025.07.08 15:49 | t/p | 12536 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3763.61 |
| 25444 | 2025.07.08 15:49 | t/p | 12538 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3764.24 |
| 25445 | 2025.07.08 15:49 | t/p | 12541 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3764.87 |
| 25446 | 2025.07.08 15:49 | t/p | 12543 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3765.50 |
| 25447 | 2025.07.08 15:49 | t/p | 12545 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3766.13 |
| 25448 | 2025.07.08 15:49 | t/p | 12547 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3766.76 |
| 25449 | 2025.07.08 15:49 | t/p | 12549 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3767.39 |
| 25450 | 2025.07.08 15:49 | t/p | 12551 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3768.02 |
| 25451 | 2025.07.08 15:49 | t/p | 12553 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3768.65 |
| 25452 | 2025.07.08 15:49 | t/p | 12555 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3769.28 |
| 25453 | 2025.07.08 15:49 | t/p | 12557 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3769.91 |
| 25454 | 2025.07.08 15:49 | t/p | 12559 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3770.54 |
| 25455 | 2025.07.08 15:49 | t/p | 12646 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3771.17 |
| 25456 | 2025.07.08 15:49 | t/p | 12648 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3771.80 |
| 25457 | 2025.07.08 15:49 | t/p | 12650 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3772.43 |
| 25458 | 2025.07.08 15:49 | t/p | 12652 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3773.06 |
| 25459 | 2025.07.08 15:49 | t/p | 12654 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3773.69 |
| 25460 | 2025.07.08 15:49 | t/p | 12656 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3774.32 |
| 25461 | 2025.07.08 15:49 | t/p | 12658 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3774.95 |
| 25462 | 2025.07.08 15:49 | t/p | 12660 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3775.58 |
| 25463 | 2025.07.08 15:49 | t/p | 12662 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3776.21 |
| 25464 | 2025.07.08 15:49 | t/p | 12664 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3776.84 |
| 25465 | 2025.07.08 15:49 | t/p | 12802 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3777.47 |
| 25466 | 2025.07.08 15:49 | t/p | 12804 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3778.10 |
| 25467 | 2025.07.08 15:49 | t/p | 12806 | 0.01 | 0.79836 | 0.79667 | 0.79836 | 0.63 | 3778.73 |
| 25468 | 2025.07.08 15:49 | buy | 12877 | 0.01 | 0.79855 | 0.79736 | 0.79905 | ||
| 25469 | 2025.07.08 15:49 | buy | 12878 | 0.01 | 0.79854 | 0.79735 | 0.79904 | ||
| 25470 | 2025.07.08 15:49 | buy | 12879 | 0.01 | 0.79855 | 0.79736 | 0.79905 | ||
| 25471 | 2025.07.08 15:49 | buy | 12880 | 0.01 | 0.79854 | 0.79735 | 0.79904 | ||
| 25472 | 2025.07.08 15:50 | buy | 12881 | 0.01 | 0.79855 | 0.79736 | 0.79905 | ||
| 25473 | 2025.07.08 15:50 | buy | 12882 | 0.01 | 0.79854 | 0.79735 | 0.79904 | ||
| 25474 | 2025.07.08 15:50 | buy | 12883 | 0.01 | 0.79855 | 0.79736 | 0.79905 | ||
| 25475 | 2025.07.08 15:50 | buy | 12884 | 0.01 | 0.79854 | 0.79735 | 0.79904 | ||
| 25476 | 2025.07.08 15:50 | buy | 12885 | 0.01 | 0.79855 | 0.79736 | 0.79905 | ||
| 25477 | 2025.07.08 15:50 | buy | 12886 | 0.01 | 0.79854 | 0.79735 | 0.79904 | ||
| 25478 | 2025.07.08 15:50 | buy | 12887 | 0.01 | 0.79855 | 0.79736 | 0.79905 | ||
| 25479 | 2025.07.08 15:50 | buy | 12888 | 0.01 | 0.79854 | 0.79735 | 0.79904 | ||
| 25480 | 2025.07.08 15:50 | buy | 12889 | 0.01 | 0.79855 | 0.79736 | 0.79905 | ||
| 25481 | 2025.07.08 15:50 | buy | 12890 | 0.01 | 0.79854 | 0.79735 | 0.79904 | ||
| 25482 | 2025.07.08 15:50 | buy | 12891 | 0.01 | 0.79855 | 0.79736 | 0.79905 | ||
| 25483 | 2025.07.08 15:50 | buy | 12892 | 0.01 | 0.79853 | 0.79734 | 0.79903 | ||
| 25484 | 2025.07.08 15:50 | buy | 12893 | 0.01 | 0.79854 | 0.79735 | 0.79904 | ||
| 25485 | 2025.07.08 15:50 | buy | 12894 | 0.01 | 0.79853 | 0.79734 | 0.79903 | ||
| 25486 | 2025.07.08 15:50 | buy | 12895 | 0.01 | 0.79854 | 0.79735 | 0.79904 | ||
| 25487 | 2025.07.08 15:50 | buy | 12896 | 0.01 | 0.79853 | 0.79734 | 0.79903 | ||
| 25488 | 2025.07.08 15:50 | buy | 12897 | 0.01 | 0.79854 | 0.79735 | 0.79904 | ||
| 25489 | 2025.07.08 15:50 | buy | 12898 | 0.01 | 0.79853 | 0.79734 | 0.79903 | ||
| 25490 | 2025.07.08 15:50 | buy | 12899 | 0.01 | 0.79854 | 0.79735 | 0.79904 | ||
| 25491 | 2025.07.08 15:50 | buy | 12900 | 0.01 | 0.79853 | 0.79734 | 0.79903 | ||
| 25492 | 2025.07.08 15:50 | buy | 12901 | 0.01 | 0.79854 | 0.79735 | 0.79904 | ||
| 25493 | 2025.07.08 15:50 | buy | 12902 | 0.01 | 0.79852 | 0.79733 | 0.79902 | ||
| 25494 | 2025.07.08 15:50 | buy | 12903 | 0.01 | 0.79853 | 0.79734 | 0.79903 | ||
| 25495 | 2025.07.08 15:50 | buy | 12904 | 0.01 | 0.79852 | 0.79733 | 0.79902 | ||
| 25496 | 2025.07.08 15:50 | buy | 12905 | 0.01 | 0.79853 | 0.79734 | 0.79903 | ||
| 25497 | 2025.07.08 15:50 | buy | 12906 | 0.01 | 0.79852 | 0.79733 | 0.79902 | ||
| 25498 | 2025.07.08 15:50 | buy | 12907 | 0.01 | 0.79853 | 0.79734 | 0.79903 | ||
| 25499 | 2025.07.08 15:50 | buy | 12908 | 0.01 | 0.79852 | 0.79733 | 0.79902 | ||
| 25500 | 2025.07.08 15:50 | buy | 12909 | 0.01 | 0.79853 | 0.79734 | 0.79903 | ||
| 25501 | 2025.07.08 15:50 | buy | 12910 | 0.01 | 0.79852 | 0.79733 | 0.79902 | ||
| 25502 | 2025.07.08 15:50 | buy | 12911 | 0.01 | 0.79853 | 0.79734 | 0.79903 | ||
| 25503 | 2025.07.08 15:50 | buy | 12912 | 0.01 | 0.79851 | 0.79732 | 0.79901 | ||
| 25504 | 2025.07.08 15:50 | buy | 12913 | 0.01 | 0.79852 | 0.79733 | 0.79902 | ||
| 25505 | 2025.07.08 15:50 | buy | 12914 | 0.01 | 0.79851 | 0.79732 | 0.79901 | ||
| 25506 | 2025.07.08 15:50 | buy | 12915 | 0.01 | 0.79852 | 0.79733 | 0.79902 | ||
| 25507 | 2025.07.08 15:50 | buy | 12916 | 0.01 | 0.79851 | 0.79732 | 0.79901 | ||
| 25508 | 2025.07.08 15:50 | buy | 12917 | 0.01 | 0.79852 | 0.79733 | 0.79902 | ||
| 25509 | 2025.07.08 15:50 | buy | 12918 | 0.01 | 0.79851 | 0.79732 | 0.79901 | ||
| 25510 | 2025.07.08 15:50 | buy | 12919 | 0.01 | 0.79852 | 0.79733 | 0.79902 | ||
| 25511 | 2025.07.08 15:50 | buy | 12920 | 0.01 | 0.79851 | 0.79732 | 0.79901 | ||
| 25512 | 2025.07.08 15:50 | buy | 12921 | 0.01 | 0.79852 | 0.79733 | 0.79902 | ||
| 25513 | 2025.07.08 15:50 | buy | 12922 | 0.01 | 0.79851 | 0.79732 | 0.79901 | ||
| 25514 | 2025.07.08 15:50 | buy | 12923 | 0.01 | 0.79850 | 0.79731 | 0.79900 | ||
| 25515 | 2025.07.08 15:50 | buy | 12924 | 0.01 | 0.79851 | 0.79732 | 0.79901 | ||
| 25516 | 2025.07.08 15:50 | buy | 12925 | 0.01 | 0.79850 | 0.79731 | 0.79900 | ||
| 25517 | 2025.07.08 15:50 | buy | 12926 | 0.01 | 0.79851 | 0.79732 | 0.79901 | ||
| 25518 | 2025.07.08 15:50 | buy | 12927 | 0.01 | 0.79850 | 0.79731 | 0.79900 | ||
| 25519 | 2025.07.08 15:50 | buy | 12928 | 0.01 | 0.79851 | 0.79732 | 0.79901 | ||
| 25520 | 2025.07.08 15:50 | buy | 12929 | 0.01 | 0.79850 | 0.79731 | 0.79900 | ||
| 25521 | 2025.07.08 15:50 | buy | 12930 | 0.01 | 0.79851 | 0.79732 | 0.79901 | ||
| 25522 | 2025.07.08 15:50 | buy | 12931 | 0.01 | 0.79850 | 0.79731 | 0.79900 | ||
| 25523 | 2025.07.08 15:50 | buy | 12932 | 0.01 | 0.79849 | 0.79730 | 0.79899 | ||
| 25524 | 2025.07.08 15:50 | buy | 12933 | 0.01 | 0.79850 | 0.79731 | 0.79900 | ||
| 25525 | 2025.07.08 15:50 | buy | 12934 | 0.01 | 0.79849 | 0.79730 | 0.79899 | ||
| 25526 | 2025.07.08 15:50 | buy | 12935 | 0.01 | 0.79850 | 0.79731 | 0.79900 | ||
| 25527 | 2025.07.08 15:50 | buy | 12936 | 0.01 | 0.79849 | 0.79730 | 0.79899 | ||
| 25528 | 2025.07.08 15:50 | buy | 12937 | 0.01 | 0.79850 | 0.79731 | 0.79900 | ||
| 25529 | 2025.07.08 15:50 | buy | 12938 | 0.01 | 0.79849 | 0.79730 | 0.79899 | ||
| 25530 | 2025.07.08 15:50 | buy | 12939 | 0.01 | 0.79850 | 0.79731 | 0.79900 | ||
| 25531 | 2025.07.08 15:51 | buy | 12940 | 0.01 | 0.79849 | 0.79730 | 0.79899 | ||
| 25532 | 2025.07.08 15:51 | buy | 12941 | 0.01 | 0.79848 | 0.79729 | 0.79898 | ||
| 25533 | 2025.07.08 15:51 | buy | 12942 | 0.01 | 0.79849 | 0.79730 | 0.79899 | ||
| 25534 | 2025.07.08 15:51 | buy | 12943 | 0.01 | 0.79848 | 0.79729 | 0.79898 | ||
| 25535 | 2025.07.08 15:51 | buy | 12944 | 0.01 | 0.79849 | 0.79730 | 0.79899 | ||
| 25536 | 2025.07.08 15:51 | buy | 12945 | 0.01 | 0.79848 | 0.79729 | 0.79898 | ||
| 25537 | 2025.07.08 15:51 | buy | 12946 | 0.01 | 0.79849 | 0.79730 | 0.79899 | ||
| 25538 | 2025.07.08 15:51 | buy | 12947 | 0.01 | 0.79848 | 0.79729 | 0.79898 | ||
| 25539 | 2025.07.08 15:51 | buy | 12948 | 0.01 | 0.79849 | 0.79730 | 0.79899 | ||
| 25540 | 2025.07.08 15:51 | buy | 12949 | 0.01 | 0.79848 | 0.79729 | 0.79898 | ||
| 25541 | 2025.07.08 15:51 | buy | 12950 | 0.01 | 0.79847 | 0.79728 | 0.79897 | ||
| 25542 | 2025.07.08 15:51 | buy | 12951 | 0.01 | 0.79848 | 0.79729 | 0.79898 | ||
| 25543 | 2025.07.08 15:51 | buy | 12952 | 0.01 | 0.79847 | 0.79728 | 0.79897 | ||
| 25544 | 2025.07.08 15:51 | buy | 12953 | 0.01 | 0.79848 | 0.79729 | 0.79898 | ||
| 25545 | 2025.07.08 15:51 | buy | 12954 | 0.01 | 0.79847 | 0.79728 | 0.79897 | ||
| 25546 | 2025.07.08 15:51 | buy | 12955 | 0.01 | 0.79848 | 0.79729 | 0.79898 | ||
| 25547 | 2025.07.08 15:51 | buy | 12956 | 0.01 | 0.79847 | 0.79728 | 0.79897 | ||
| 25548 | 2025.07.08 15:51 | buy | 12957 | 0.01 | 0.79848 | 0.79729 | 0.79898 | ||
| 25549 | 2025.07.08 15:51 | buy | 12958 | 0.01 | 0.79847 | 0.79728 | 0.79897 | ||
| 25550 | 2025.07.08 15:51 | buy | 12959 | 0.01 | 0.79848 | 0.79729 | 0.79898 | ||
| 25551 | 2025.07.08 15:51 | buy | 12960 | 0.01 | 0.79846 | 0.79727 | 0.79896 | ||
| 25552 | 2025.07.08 15:51 | buy | 12961 | 0.01 | 0.79847 | 0.79728 | 0.79897 | ||
| 25553 | 2025.07.08 15:51 | buy | 12962 | 0.01 | 0.79846 | 0.79727 | 0.79896 | ||
| 25554 | 2025.07.08 15:51 | buy | 12963 | 0.01 | 0.79847 | 0.79728 | 0.79897 | ||
| 25555 | 2025.07.08 15:51 | buy | 12964 | 0.01 | 0.79846 | 0.79727 | 0.79896 | ||
| 25556 | 2025.07.08 15:51 | buy | 12965 | 0.01 | 0.79847 | 0.79728 | 0.79897 | ||
| 25557 | 2025.07.08 15:51 | buy | 12966 | 0.01 | 0.79846 | 0.79727 | 0.79896 | ||
| 25558 | 2025.07.08 15:51 | buy | 12967 | 0.01 | 0.79847 | 0.79728 | 0.79897 | ||
| 25559 | 2025.07.08 15:51 | buy | 12968 | 0.01 | 0.79846 | 0.79727 | 0.79896 | ||
| 25560 | 2025.07.08 15:51 | buy | 12969 | 0.01 | 0.79847 | 0.79728 | 0.79897 | ||
| 25561 | 2025.07.08 15:51 | buy | 12970 | 0.01 | 0.79845 | 0.79726 | 0.79895 | ||
| 25562 | 2025.07.08 15:51 | buy | 12971 | 0.01 | 0.79846 | 0.79727 | 0.79896 | ||
| 25563 | 2025.07.08 15:51 | buy | 12972 | 0.01 | 0.79845 | 0.79726 | 0.79895 | ||
| 25564 | 2025.07.08 15:51 | buy | 12973 | 0.01 | 0.79846 | 0.79727 | 0.79896 | ||
| 25565 | 2025.07.08 15:51 | buy | 12974 | 0.01 | 0.79845 | 0.79726 | 0.79895 | ||
| 25566 | 2025.07.08 15:51 | buy | 12975 | 0.01 | 0.79846 | 0.79727 | 0.79896 | ||
| 25567 | 2025.07.08 15:51 | buy | 12976 | 0.01 | 0.79845 | 0.79726 | 0.79895 | ||
| 25568 | 2025.07.08 15:51 | buy | 12977 | 0.01 | 0.79846 | 0.79727 | 0.79896 | ||
| 25569 | 2025.07.08 15:51 | buy | 12978 | 0.01 | 0.79845 | 0.79726 | 0.79895 | ||
| 25570 | 2025.07.08 15:51 | buy | 12979 | 0.01 | 0.79846 | 0.79727 | 0.79896 | ||
| 25571 | 2025.07.08 15:51 | buy | 12980 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25572 | 2025.07.08 15:51 | buy | 12981 | 0.01 | 0.79845 | 0.79726 | 0.79895 | ||
| 25573 | 2025.07.08 15:51 | buy | 12982 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25574 | 2025.07.08 15:51 | buy | 12983 | 0.01 | 0.79845 | 0.79726 | 0.79895 | ||
| 25575 | 2025.07.08 15:51 | buy | 12984 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25576 | 2025.07.08 15:51 | buy | 12985 | 0.01 | 0.79845 | 0.79726 | 0.79895 | ||
| 25577 | 2025.07.08 15:51 | buy | 12986 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25578 | 2025.07.08 15:51 | buy | 12987 | 0.01 | 0.79845 | 0.79726 | 0.79895 | ||
| 25579 | 2025.07.08 15:51 | buy | 12988 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25580 | 2025.07.08 15:51 | buy | 12989 | 0.01 | 0.79845 | 0.79726 | 0.79895 | ||
| 25581 | 2025.07.08 15:51 | buy | 12990 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25582 | 2025.07.08 15:51 | buy | 12991 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25583 | 2025.07.08 15:51 | buy | 12992 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25584 | 2025.07.08 15:51 | buy | 12993 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25585 | 2025.07.08 15:51 | buy | 12994 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25586 | 2025.07.08 15:51 | buy | 12995 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25587 | 2025.07.08 15:51 | buy | 12996 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25588 | 2025.07.08 15:51 | buy | 12997 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25589 | 2025.07.08 15:51 | buy | 12998 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25590 | 2025.07.08 15:51 | buy | 12999 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25591 | 2025.07.08 15:52 | buy | 13000 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25592 | 2025.07.08 15:52 | buy | 13001 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25593 | 2025.07.08 15:52 | buy | 13002 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25594 | 2025.07.08 15:52 | buy | 13003 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25595 | 2025.07.08 15:52 | buy | 13004 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25596 | 2025.07.08 15:52 | buy | 13005 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25597 | 2025.07.08 15:52 | buy | 13006 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25598 | 2025.07.08 15:52 | buy | 13007 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25599 | 2025.07.08 15:52 | buy | 13008 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25600 | 2025.07.08 15:52 | buy | 13009 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25601 | 2025.07.08 15:52 | buy | 13010 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25602 | 2025.07.08 15:52 | buy | 13011 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25603 | 2025.07.08 15:52 | buy | 13012 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25604 | 2025.07.08 15:52 | buy | 13013 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25605 | 2025.07.08 15:52 | buy | 13014 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25606 | 2025.07.08 15:52 | buy | 13015 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25607 | 2025.07.08 15:52 | buy | 13016 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25608 | 2025.07.08 15:52 | buy | 13017 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25609 | 2025.07.08 15:52 | buy | 13018 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25610 | 2025.07.08 15:52 | buy | 13019 | 0.01 | 0.79840 | 0.79721 | 0.79890 | ||
| 25611 | 2025.07.08 15:52 | buy | 13020 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25612 | 2025.07.08 15:52 | buy | 13021 | 0.01 | 0.79840 | 0.79721 | 0.79890 | ||
| 25613 | 2025.07.08 15:52 | buy | 13022 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25614 | 2025.07.08 15:52 | buy | 13023 | 0.01 | 0.79840 | 0.79721 | 0.79890 | ||
| 25615 | 2025.07.08 15:52 | buy | 13024 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25616 | 2025.07.08 15:52 | buy | 13025 | 0.01 | 0.79840 | 0.79721 | 0.79890 | ||
| 25617 | 2025.07.08 15:52 | buy | 13026 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25618 | 2025.07.08 15:52 | buy | 13027 | 0.01 | 0.79840 | 0.79721 | 0.79890 | ||
| 25619 | 2025.07.08 15:52 | buy | 13028 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25620 | 2025.07.08 15:52 | buy | 13029 | 0.01 | 0.79840 | 0.79721 | 0.79890 | ||
| 25621 | 2025.07.08 15:52 | buy | 13030 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25622 | 2025.07.08 15:52 | buy | 13031 | 0.01 | 0.79840 | 0.79721 | 0.79890 | ||
| 25623 | 2025.07.08 15:52 | buy | 13032 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25624 | 2025.07.08 15:52 | buy | 13033 | 0.01 | 0.79840 | 0.79721 | 0.79890 | ||
| 25625 | 2025.07.08 15:52 | buy | 13034 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25626 | 2025.07.08 15:52 | buy | 13035 | 0.01 | 0.79840 | 0.79721 | 0.79890 | ||
| 25627 | 2025.07.08 15:52 | buy | 13036 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25628 | 2025.07.08 15:52 | buy | 13037 | 0.01 | 0.79840 | 0.79721 | 0.79890 | ||
| 25629 | 2025.07.08 15:52 | buy | 13038 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25630 | 2025.07.08 15:52 | buy | 13039 | 0.01 | 0.79840 | 0.79721 | 0.79890 | ||
| 25631 | 2025.07.08 15:52 | buy | 13040 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25632 | 2025.07.08 15:52 | buy | 13041 | 0.01 | 0.79840 | 0.79721 | 0.79890 | ||
| 25633 | 2025.07.08 15:52 | buy | 13042 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25634 | 2025.07.08 15:52 | buy | 13043 | 0.01 | 0.79840 | 0.79721 | 0.79890 | ||
| 25635 | 2025.07.08 15:52 | buy | 13044 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25636 | 2025.07.08 15:52 | buy | 13045 | 0.01 | 0.79840 | 0.79721 | 0.79890 | ||
| 25637 | 2025.07.08 15:52 | buy | 13046 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25638 | 2025.07.08 15:52 | buy | 13047 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25639 | 2025.07.08 15:52 | buy | 13048 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25640 | 2025.07.08 15:52 | buy | 13049 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25641 | 2025.07.08 15:52 | buy | 13050 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25642 | 2025.07.08 15:52 | buy | 13051 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25643 | 2025.07.08 15:52 | buy | 13052 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25644 | 2025.07.08 15:52 | buy | 13053 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25645 | 2025.07.08 15:52 | buy | 13054 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25646 | 2025.07.08 15:52 | buy | 13055 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25647 | 2025.07.08 15:52 | buy | 13056 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25648 | 2025.07.08 15:53 | buy | 13057 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25649 | 2025.07.08 15:53 | buy | 13058 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25650 | 2025.07.08 15:53 | buy | 13059 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25651 | 2025.07.08 15:53 | buy | 13060 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25652 | 2025.07.08 15:53 | buy | 13061 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25653 | 2025.07.08 15:53 | buy | 13062 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25654 | 2025.07.08 15:53 | buy | 13063 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25655 | 2025.07.08 15:53 | buy | 13064 | 0.01 | 0.79841 | 0.79722 | 0.79891 | ||
| 25656 | 2025.07.08 15:53 | buy | 13065 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25657 | 2025.07.08 15:53 | buy | 13066 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25658 | 2025.07.08 15:53 | buy | 13067 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25659 | 2025.07.08 15:53 | buy | 13068 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25660 | 2025.07.08 15:53 | buy | 13069 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25661 | 2025.07.08 15:53 | buy | 13070 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25662 | 2025.07.08 15:53 | buy | 13071 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25663 | 2025.07.08 15:53 | buy | 13072 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25664 | 2025.07.08 15:53 | buy | 13073 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25665 | 2025.07.08 15:53 | buy | 13074 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25666 | 2025.07.08 15:53 | buy | 13075 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25667 | 2025.07.08 15:53 | buy | 13076 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25668 | 2025.07.08 15:53 | buy | 13077 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25669 | 2025.07.08 15:53 | buy | 13078 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25670 | 2025.07.08 15:53 | buy | 13079 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25671 | 2025.07.08 15:53 | buy | 13080 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25672 | 2025.07.08 15:53 | buy | 13081 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25673 | 2025.07.08 15:53 | buy | 13082 | 0.01 | 0.79842 | 0.79723 | 0.79892 | ||
| 25674 | 2025.07.08 15:53 | buy | 13083 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25675 | 2025.07.08 15:53 | buy | 13084 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25676 | 2025.07.08 15:53 | buy | 13085 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25677 | 2025.07.08 15:53 | buy | 13086 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25678 | 2025.07.08 15:53 | buy | 13087 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25679 | 2025.07.08 15:53 | buy | 13088 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25680 | 2025.07.08 15:53 | buy | 13089 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25681 | 2025.07.08 15:53 | buy | 13090 | 0.01 | 0.79844 | 0.79725 | 0.79894 | ||
| 25682 | 2025.07.08 15:53 | buy | 13091 | 0.01 | 0.79843 | 0.79724 | 0.79893 | ||
| 25683 | 2025.07.08 16:09 | t/p | 12424 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3779.36 |
| 25684 | 2025.07.08 16:09 | t/p | 12426 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3779.99 |
| 25685 | 2025.07.08 16:09 | t/p | 12428 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3780.62 |
| 25686 | 2025.07.08 16:09 | t/p | 12430 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3781.25 |
| 25687 | 2025.07.08 16:09 | t/p | 12432 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3781.88 |
| 25688 | 2025.07.08 16:09 | t/p | 12434 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3782.51 |
| 25689 | 2025.07.08 16:09 | t/p | 12436 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3783.14 |
| 25690 | 2025.07.08 16:09 | t/p | 12540 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3783.77 |
| 25691 | 2025.07.08 16:09 | t/p | 12542 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3784.40 |
| 25692 | 2025.07.08 16:09 | t/p | 12544 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3785.03 |
| 25693 | 2025.07.08 16:09 | t/p | 12546 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3785.66 |
| 25694 | 2025.07.08 16:09 | t/p | 12548 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3786.29 |
| 25695 | 2025.07.08 16:09 | t/p | 12550 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3786.92 |
| 25696 | 2025.07.08 16:09 | t/p | 12552 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3787.55 |
| 25697 | 2025.07.08 16:09 | t/p | 12554 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3788.18 |
| 25698 | 2025.07.08 16:09 | t/p | 12556 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3788.81 |
| 25699 | 2025.07.08 16:09 | t/p | 12558 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3789.44 |
| 25700 | 2025.07.08 16:09 | t/p | 12561 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3790.07 |
| 25701 | 2025.07.08 16:09 | t/p | 12563 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3790.70 |
| 25702 | 2025.07.08 16:09 | t/p | 12565 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3791.33 |
| 25703 | 2025.07.08 16:09 | t/p | 12567 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3791.96 |
| 25704 | 2025.07.08 16:09 | t/p | 12569 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3792.59 |
| 25705 | 2025.07.08 16:09 | t/p | 12571 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3793.22 |
| 25706 | 2025.07.08 16:09 | t/p | 12573 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3793.85 |
| 25707 | 2025.07.08 16:09 | t/p | 12575 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3794.48 |
| 25708 | 2025.07.08 16:09 | t/p | 12577 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3795.11 |
| 25709 | 2025.07.08 16:09 | t/p | 12636 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3795.74 |
| 25710 | 2025.07.08 16:09 | t/p | 12638 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3796.37 |
| 25711 | 2025.07.08 16:09 | t/p | 12640 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3797.00 |
| 25712 | 2025.07.08 16:09 | t/p | 12642 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3797.63 |
| 25713 | 2025.07.08 16:09 | t/p | 12644 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3798.26 |
| 25714 | 2025.07.08 16:09 | t/p | 12647 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3798.89 |
| 25715 | 2025.07.08 16:09 | t/p | 12649 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3799.52 |
| 25716 | 2025.07.08 16:09 | t/p | 12651 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3800.15 |
| 25717 | 2025.07.08 16:09 | t/p | 12653 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3800.78 |
| 25718 | 2025.07.08 16:09 | t/p | 12655 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3801.41 |
| 25719 | 2025.07.08 16:09 | t/p | 12805 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3802.04 |
| 25720 | 2025.07.08 16:09 | t/p | 12807 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3802.67 |
| 25721 | 2025.07.08 16:09 | t/p | 12809 | 0.01 | 0.79837 | 0.79668 | 0.79837 | 0.63 | 3803.30 |
| 25722 | 2025.07.08 16:09 | buy | 13092 | 0.01 | 0.79856 | 0.79737 | 0.79906 | ||
| 25723 | 2025.07.08 16:09 | buy | 13093 | 0.01 | 0.79855 | 0.79736 | 0.79905 | ||
| 25724 | 2025.07.08 16:09 | buy | 13094 | 0.01 | 0.79856 | 0.79737 | 0.79906 | ||
| 25725 | 2025.07.08 16:09 | t/p | 12417 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3803.93 |
| 25726 | 2025.07.08 16:09 | t/p | 12419 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3804.56 |
| 25727 | 2025.07.08 16:09 | t/p | 12421 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3805.19 |
| 25728 | 2025.07.08 16:09 | t/p | 12423 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3805.82 |
| 25729 | 2025.07.08 16:09 | t/p | 12425 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3806.45 |
| 25730 | 2025.07.08 16:09 | t/p | 12427 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3807.08 |
| 25731 | 2025.07.08 16:09 | t/p | 12429 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3807.71 |
| 25732 | 2025.07.08 16:09 | t/p | 12560 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3808.34 |
| 25733 | 2025.07.08 16:09 | t/p | 12562 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3808.97 |
| 25734 | 2025.07.08 16:09 | t/p | 12564 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3809.60 |
| 25735 | 2025.07.08 16:09 | t/p | 12566 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3810.23 |
| 25736 | 2025.07.08 16:09 | t/p | 12568 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3810.86 |
| 25737 | 2025.07.08 16:09 | t/p | 12570 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3811.49 |
| 25738 | 2025.07.08 16:09 | t/p | 12572 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3812.12 |
| 25739 | 2025.07.08 16:09 | t/p | 12574 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3812.75 |
| 25740 | 2025.07.08 16:09 | t/p | 12576 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3813.38 |
| 25741 | 2025.07.08 16:09 | t/p | 12578 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3814.01 |
| 25742 | 2025.07.08 16:09 | t/p | 12580 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3814.64 |
| 25743 | 2025.07.08 16:09 | t/p | 12582 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3815.27 |
| 25744 | 2025.07.08 16:09 | t/p | 12584 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3815.90 |
| 25745 | 2025.07.08 16:09 | t/p | 12586 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3816.53 |
| 25746 | 2025.07.08 16:09 | t/p | 12588 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3817.16 |
| 25747 | 2025.07.08 16:09 | t/p | 12590 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3817.79 |
| 25748 | 2025.07.08 16:09 | t/p | 12592 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3818.42 |
| 25749 | 2025.07.08 16:09 | t/p | 12594 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3819.05 |
| 25750 | 2025.07.08 16:09 | t/p | 12596 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3819.68 |
| 25751 | 2025.07.08 16:09 | t/p | 12626 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3820.31 |
| 25752 | 2025.07.08 16:09 | t/p | 12628 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3820.94 |
| 25753 | 2025.07.08 16:09 | t/p | 12630 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3821.57 |
| 25754 | 2025.07.08 16:09 | t/p | 12632 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3822.20 |
| 25755 | 2025.07.08 16:09 | t/p | 12634 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3822.83 |
| 25756 | 2025.07.08 16:09 | t/p | 12637 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3823.46 |
| 25757 | 2025.07.08 16:09 | t/p | 12639 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3824.09 |
| 25758 | 2025.07.08 16:09 | t/p | 12641 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3824.72 |
| 25759 | 2025.07.08 16:09 | t/p | 12643 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3825.35 |
| 25760 | 2025.07.08 16:09 | t/p | 12645 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3825.98 |
| 25761 | 2025.07.08 16:09 | t/p | 12808 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3826.61 |
| 25762 | 2025.07.08 16:09 | t/p | 12810 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3827.24 |
| 25763 | 2025.07.08 16:09 | t/p | 12812 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3827.87 |
| 25764 | 2025.07.08 16:09 | t/p | 12814 | 0.01 | 0.79838 | 0.79669 | 0.79838 | 0.63 | 3828.50 |
| 25765 | 2025.07.08 16:09 | buy | 13095 | 0.01 | 0.79857 | 0.79738 | 0.79907 | ||
| 25766 | 2025.07.08 16:09 | buy | 13096 | 0.01 | 0.79856 | 0.79737 | 0.79906 | ||
| 25767 | 2025.07.08 16:09 | t/p | 12410 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3829.13 |
| 25768 | 2025.07.08 16:09 | t/p | 12412 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3829.76 |
| 25769 | 2025.07.08 16:09 | t/p | 12414 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3830.39 |
| 25770 | 2025.07.08 16:09 | t/p | 12416 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3831.02 |
| 25771 | 2025.07.08 16:09 | t/p | 12418 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3831.65 |
| 25772 | 2025.07.08 16:09 | t/p | 12420 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3832.28 |
| 25773 | 2025.07.08 16:09 | t/p | 12422 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3832.91 |
| 25774 | 2025.07.08 16:09 | t/p | 12579 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3833.54 |
| 25775 | 2025.07.08 16:09 | t/p | 12581 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3834.17 |
| 25776 | 2025.07.08 16:09 | t/p | 12583 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3834.80 |
| 25777 | 2025.07.08 16:09 | t/p | 12585 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3835.43 |
| 25778 | 2025.07.08 16:09 | t/p | 12587 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3836.06 |
| 25779 | 2025.07.08 16:09 | t/p | 12589 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3836.69 |
| 25780 | 2025.07.08 16:09 | t/p | 12591 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3837.32 |
| 25781 | 2025.07.08 16:09 | t/p | 12593 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3837.95 |
| 25782 | 2025.07.08 16:09 | t/p | 12595 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3838.58 |
| 25783 | 2025.07.08 16:09 | t/p | 12598 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3839.21 |
| 25784 | 2025.07.08 16:09 | t/p | 12600 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3839.84 |
| 25785 | 2025.07.08 16:09 | t/p | 12602 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3840.47 |
| 25786 | 2025.07.08 16:09 | t/p | 12604 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3841.10 |
| 25787 | 2025.07.08 16:09 | t/p | 12606 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3841.73 |
| 25788 | 2025.07.08 16:09 | t/p | 12608 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3842.36 |
| 25789 | 2025.07.08 16:09 | t/p | 12610 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3842.99 |
| 25790 | 2025.07.08 16:09 | t/p | 12612 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3843.62 |
| 25791 | 2025.07.08 16:09 | t/p | 12614 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3844.25 |
| 25792 | 2025.07.08 16:09 | t/p | 12616 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3844.88 |
| 25793 | 2025.07.08 16:09 | t/p | 12618 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3845.51 |
| 25794 | 2025.07.08 16:09 | t/p | 12620 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3846.14 |
| 25795 | 2025.07.08 16:09 | t/p | 12622 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3846.77 |
| 25796 | 2025.07.08 16:09 | t/p | 12624 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3847.40 |
| 25797 | 2025.07.08 16:09 | t/p | 12627 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3848.03 |
| 25798 | 2025.07.08 16:09 | t/p | 12629 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3848.66 |
| 25799 | 2025.07.08 16:09 | t/p | 12631 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3849.29 |
| 25800 | 2025.07.08 16:09 | t/p | 12633 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3849.92 |
| 25801 | 2025.07.08 16:09 | t/p | 12635 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3850.55 |
| 25802 | 2025.07.08 16:09 | t/p | 12811 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3851.18 |
| 25803 | 2025.07.08 16:09 | t/p | 12813 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3851.81 |
| 25804 | 2025.07.08 16:09 | t/p | 12816 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3852.44 |
| 25805 | 2025.07.08 16:09 | t/p | 12818 | 0.01 | 0.79839 | 0.79670 | 0.79839 | 0.63 | 3853.07 |
| 25806 | 2025.07.08 16:09 | buy | 13097 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 25807 | 2025.07.08 16:09 | buy | 13098 | 0.01 | 0.79857 | 0.79738 | 0.79907 | ||
| 25808 | 2025.07.08 16:09 | buy | 13099 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 25809 | 2025.07.08 16:09 | t/p | 12403 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3853.70 |
| 25810 | 2025.07.08 16:09 | t/p | 12405 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3854.33 |
| 25811 | 2025.07.08 16:09 | t/p | 12407 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3854.96 |
| 25812 | 2025.07.08 16:09 | t/p | 12409 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3855.59 |
| 25813 | 2025.07.08 16:09 | t/p | 12411 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3856.22 |
| 25814 | 2025.07.08 16:09 | t/p | 12413 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3856.85 |
| 25815 | 2025.07.08 16:09 | t/p | 12415 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3857.48 |
| 25816 | 2025.07.08 16:09 | t/p | 12597 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3858.11 |
| 25817 | 2025.07.08 16:09 | t/p | 12599 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3858.74 |
| 25818 | 2025.07.08 16:09 | t/p | 12601 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3859.37 |
| 25819 | 2025.07.08 16:09 | t/p | 12603 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3860.00 |
| 25820 | 2025.07.08 16:09 | t/p | 12605 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3860.63 |
| 25821 | 2025.07.08 16:09 | t/p | 12607 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3861.26 |
| 25822 | 2025.07.08 16:09 | t/p | 12609 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3861.89 |
| 25823 | 2025.07.08 16:09 | t/p | 12611 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3862.52 |
| 25824 | 2025.07.08 16:09 | t/p | 12613 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3863.15 |
| 25825 | 2025.07.08 16:09 | t/p | 12615 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3863.78 |
| 25826 | 2025.07.08 16:09 | t/p | 12617 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3864.41 |
| 25827 | 2025.07.08 16:09 | t/p | 12619 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3865.04 |
| 25828 | 2025.07.08 16:09 | t/p | 12621 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3865.67 |
| 25829 | 2025.07.08 16:09 | t/p | 12623 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3866.30 |
| 25830 | 2025.07.08 16:09 | t/p | 12625 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3866.93 |
| 25831 | 2025.07.08 16:09 | t/p | 12815 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3867.56 |
| 25832 | 2025.07.08 16:09 | t/p | 12817 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3868.19 |
| 25833 | 2025.07.08 16:09 | t/p | 12820 | 0.01 | 0.79840 | 0.79671 | 0.79840 | 0.63 | 3868.82 |
| 25834 | 2025.07.08 16:09 | buy | 13100 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 25835 | 2025.07.08 16:09 | buy | 13101 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 25836 | 2025.07.08 16:09 | buy | 13102 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 25837 | 2025.07.08 16:09 | t/p | 12394 | 0.01 | 0.79841 | 0.79672 | 0.79841 | 0.63 | 3869.45 |
| 25838 | 2025.07.08 16:09 | t/p | 12396 | 0.01 | 0.79841 | 0.79672 | 0.79841 | 0.63 | 3870.08 |
| 25839 | 2025.07.08 16:09 | t/p | 12398 | 0.01 | 0.79841 | 0.79672 | 0.79841 | 0.63 | 3870.71 |
| 25840 | 2025.07.08 16:09 | t/p | 12400 | 0.01 | 0.79841 | 0.79672 | 0.79841 | 0.63 | 3871.34 |
| 25841 | 2025.07.08 16:09 | t/p | 12402 | 0.01 | 0.79841 | 0.79672 | 0.79841 | 0.63 | 3871.97 |
| 25842 | 2025.07.08 16:09 | t/p | 12404 | 0.01 | 0.79841 | 0.79672 | 0.79841 | 0.63 | 3872.60 |
| 25843 | 2025.07.08 16:09 | t/p | 12406 | 0.01 | 0.79841 | 0.79672 | 0.79841 | 0.63 | 3873.23 |
| 25844 | 2025.07.08 16:09 | t/p | 12408 | 0.01 | 0.79841 | 0.79672 | 0.79841 | 0.63 | 3873.86 |
| 25845 | 2025.07.08 16:09 | t/p | 12819 | 0.01 | 0.79841 | 0.79672 | 0.79841 | 0.63 | 3874.49 |
| 25846 | 2025.07.08 16:09 | buy | 13103 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 25847 | 2025.07.08 16:09 | buy | 13104 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 25848 | 2025.07.08 16:09 | t/p | 12386 | 0.01 | 0.79842 | 0.79673 | 0.79842 | 0.63 | 3875.12 |
| 25849 | 2025.07.08 16:09 | t/p | 12388 | 0.01 | 0.79842 | 0.79673 | 0.79842 | 0.63 | 3875.75 |
| 25850 | 2025.07.08 16:09 | t/p | 12390 | 0.01 | 0.79842 | 0.79673 | 0.79842 | 0.63 | 3876.38 |
| 25851 | 2025.07.08 16:09 | t/p | 12392 | 0.01 | 0.79842 | 0.79673 | 0.79842 | 0.63 | 3877.01 |
| 25852 | 2025.07.08 16:09 | t/p | 12395 | 0.01 | 0.79842 | 0.79673 | 0.79842 | 0.63 | 3877.64 |
| 25853 | 2025.07.08 16:09 | t/p | 12397 | 0.01 | 0.79842 | 0.79673 | 0.79842 | 0.63 | 3878.27 |
| 25854 | 2025.07.08 16:09 | t/p | 12399 | 0.01 | 0.79842 | 0.79673 | 0.79842 | 0.63 | 3878.90 |
| 25855 | 2025.07.08 16:09 | t/p | 12401 | 0.01 | 0.79842 | 0.79673 | 0.79842 | 0.63 | 3879.53 |
| 25856 | 2025.07.08 16:09 | buy | 13105 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 25857 | 2025.07.08 16:09 | buy | 13106 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 25858 | 2025.07.08 16:09 | buy | 13107 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 25859 | 2025.07.08 16:09 | buy | 13108 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 25860 | 2025.07.08 16:09 | t/p | 12378 | 0.01 | 0.79843 | 0.79674 | 0.79843 | 0.63 | 3880.16 |
| 25861 | 2025.07.08 16:09 | t/p | 12380 | 0.01 | 0.79843 | 0.79674 | 0.79843 | 0.63 | 3880.79 |
| 25862 | 2025.07.08 16:09 | t/p | 12382 | 0.01 | 0.79843 | 0.79674 | 0.79843 | 0.63 | 3881.42 |
| 25863 | 2025.07.08 16:09 | t/p | 12384 | 0.01 | 0.79843 | 0.79674 | 0.79843 | 0.63 | 3882.05 |
| 25864 | 2025.07.08 16:09 | t/p | 12387 | 0.01 | 0.79843 | 0.79674 | 0.79843 | 0.63 | 3882.68 |
| 25865 | 2025.07.08 16:09 | t/p | 12389 | 0.01 | 0.79843 | 0.79674 | 0.79843 | 0.63 | 3883.31 |
| 25866 | 2025.07.08 16:09 | t/p | 12391 | 0.01 | 0.79843 | 0.79674 | 0.79843 | 0.63 | 3883.94 |
| 25867 | 2025.07.08 16:09 | t/p | 12393 | 0.01 | 0.79843 | 0.79674 | 0.79843 | 0.63 | 3884.57 |
| 25868 | 2025.07.08 16:09 | buy | 13109 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 25869 | 2025.07.08 16:09 | buy | 13110 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 25870 | 2025.07.08 16:09 | buy | 13111 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 25871 | 2025.07.08 16:09 | t/p | 12370 | 0.01 | 0.79844 | 0.79675 | 0.79844 | 0.63 | 3885.20 |
| 25872 | 2025.07.08 16:09 | t/p | 12372 | 0.01 | 0.79844 | 0.79675 | 0.79844 | 0.63 | 3885.83 |
| 25873 | 2025.07.08 16:09 | t/p | 12374 | 0.01 | 0.79844 | 0.79675 | 0.79844 | 0.63 | 3886.46 |
| 25874 | 2025.07.08 16:09 | t/p | 12376 | 0.01 | 0.79844 | 0.79675 | 0.79844 | 0.63 | 3887.09 |
| 25875 | 2025.07.08 16:09 | t/p | 12379 | 0.01 | 0.79844 | 0.79675 | 0.79844 | 0.63 | 3887.72 |
| 25876 | 2025.07.08 16:09 | t/p | 12381 | 0.01 | 0.79844 | 0.79675 | 0.79844 | 0.63 | 3888.35 |
| 25877 | 2025.07.08 16:09 | t/p | 12383 | 0.01 | 0.79844 | 0.79675 | 0.79844 | 0.63 | 3888.98 |
| 25878 | 2025.07.08 16:09 | t/p | 12385 | 0.01 | 0.79844 | 0.79675 | 0.79844 | 0.63 | 3889.61 |
| 25879 | 2025.07.08 16:09 | buy | 13112 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 25880 | 2025.07.08 16:09 | buy | 13113 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 25881 | 2025.07.08 16:09 | t/p | 12362 | 0.01 | 0.79845 | 0.79676 | 0.79845 | 0.63 | 3890.24 |
| 25882 | 2025.07.08 16:09 | t/p | 12364 | 0.01 | 0.79845 | 0.79676 | 0.79845 | 0.63 | 3890.87 |
| 25883 | 2025.07.08 16:09 | t/p | 12366 | 0.01 | 0.79845 | 0.79676 | 0.79845 | 0.63 | 3891.50 |
| 25884 | 2025.07.08 16:09 | t/p | 12368 | 0.01 | 0.79845 | 0.79676 | 0.79845 | 0.63 | 3892.13 |
| 25885 | 2025.07.08 16:09 | t/p | 12371 | 0.01 | 0.79845 | 0.79676 | 0.79845 | 0.63 | 3892.76 |
| 25886 | 2025.07.08 16:09 | t/p | 12373 | 0.01 | 0.79845 | 0.79676 | 0.79845 | 0.63 | 3893.39 |
| 25887 | 2025.07.08 16:09 | t/p | 12375 | 0.01 | 0.79845 | 0.79676 | 0.79845 | 0.63 | 3894.02 |
| 25888 | 2025.07.08 16:09 | t/p | 12377 | 0.01 | 0.79845 | 0.79676 | 0.79845 | 0.63 | 3894.65 |
| 25889 | 2025.07.08 16:09 | buy | 13114 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 25890 | 2025.07.08 16:09 | buy | 13115 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 25891 | 2025.07.08 16:09 | buy | 13116 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 25892 | 2025.07.08 16:09 | buy | 13117 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 25893 | 2025.07.08 16:09 | t/p | 12354 | 0.01 | 0.79846 | 0.79677 | 0.79846 | 0.63 | 3895.28 |
| 25894 | 2025.07.08 16:09 | t/p | 12356 | 0.01 | 0.79846 | 0.79677 | 0.79846 | 0.63 | 3895.91 |
| 25895 | 2025.07.08 16:09 | t/p | 12358 | 0.01 | 0.79846 | 0.79677 | 0.79846 | 0.63 | 3896.54 |
| 25896 | 2025.07.08 16:09 | t/p | 12360 | 0.01 | 0.79846 | 0.79677 | 0.79846 | 0.63 | 3897.17 |
| 25897 | 2025.07.08 16:09 | t/p | 12363 | 0.01 | 0.79846 | 0.79677 | 0.79846 | 0.63 | 3897.80 |
| 25898 | 2025.07.08 16:09 | t/p | 12365 | 0.01 | 0.79846 | 0.79677 | 0.79846 | 0.63 | 3898.43 |
| 25899 | 2025.07.08 16:09 | t/p | 12367 | 0.01 | 0.79846 | 0.79677 | 0.79846 | 0.63 | 3899.06 |
| 25900 | 2025.07.08 16:09 | t/p | 12369 | 0.01 | 0.79846 | 0.79677 | 0.79846 | 0.63 | 3899.69 |
| 25901 | 2025.07.08 16:09 | buy | 13118 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25902 | 2025.07.08 16:09 | buy | 13119 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 25903 | 2025.07.08 16:09 | buy | 13120 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25904 | 2025.07.08 16:09 | t/p | 12346 | 0.01 | 0.79847 | 0.79678 | 0.79847 | 0.63 | 3900.32 |
| 25905 | 2025.07.08 16:09 | t/p | 12348 | 0.01 | 0.79847 | 0.79678 | 0.79847 | 0.63 | 3900.95 |
| 25906 | 2025.07.08 16:09 | t/p | 12350 | 0.01 | 0.79847 | 0.79678 | 0.79847 | 0.63 | 3901.58 |
| 25907 | 2025.07.08 16:09 | t/p | 12352 | 0.01 | 0.79847 | 0.79678 | 0.79847 | 0.63 | 3902.21 |
| 25908 | 2025.07.08 16:09 | t/p | 12355 | 0.01 | 0.79847 | 0.79678 | 0.79847 | 0.63 | 3902.84 |
| 25909 | 2025.07.08 16:09 | t/p | 12357 | 0.01 | 0.79847 | 0.79678 | 0.79847 | 0.63 | 3903.47 |
| 25910 | 2025.07.08 16:09 | t/p | 12359 | 0.01 | 0.79847 | 0.79678 | 0.79847 | 0.63 | 3904.10 |
| 25911 | 2025.07.08 16:09 | t/p | 12361 | 0.01 | 0.79847 | 0.79678 | 0.79847 | 0.63 | 3904.73 |
| 25912 | 2025.07.08 16:09 | buy | 13121 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25913 | 2025.07.08 16:09 | buy | 13122 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25914 | 2025.07.08 16:09 | buy | 13123 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25915 | 2025.07.08 16:09 | t/p | 12338 | 0.01 | 0.79848 | 0.79679 | 0.79848 | 0.63 | 3905.36 |
| 25916 | 2025.07.08 16:09 | t/p | 12340 | 0.01 | 0.79848 | 0.79679 | 0.79848 | 0.63 | 3905.99 |
| 25917 | 2025.07.08 16:09 | t/p | 12342 | 0.01 | 0.79848 | 0.79679 | 0.79848 | 0.63 | 3906.62 |
| 25918 | 2025.07.08 16:09 | t/p | 12344 | 0.01 | 0.79848 | 0.79679 | 0.79848 | 0.63 | 3907.25 |
| 25919 | 2025.07.08 16:09 | t/p | 12347 | 0.01 | 0.79848 | 0.79679 | 0.79848 | 0.63 | 3907.88 |
| 25920 | 2025.07.08 16:09 | t/p | 12349 | 0.01 | 0.79848 | 0.79679 | 0.79848 | 0.63 | 3908.51 |
| 25921 | 2025.07.08 16:09 | t/p | 12351 | 0.01 | 0.79848 | 0.79679 | 0.79848 | 0.63 | 3909.14 |
| 25922 | 2025.07.08 16:09 | t/p | 12353 | 0.01 | 0.79848 | 0.79679 | 0.79848 | 0.63 | 3909.77 |
| 25923 | 2025.07.08 16:09 | buy | 13124 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25924 | 2025.07.08 16:09 | buy | 13125 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25925 | 2025.07.08 16:09 | t/p | 12330 | 0.01 | 0.79849 | 0.79680 | 0.79849 | 0.63 | 3910.40 |
| 25926 | 2025.07.08 16:09 | t/p | 12332 | 0.01 | 0.79849 | 0.79680 | 0.79849 | 0.63 | 3911.03 |
| 25927 | 2025.07.08 16:09 | t/p | 12334 | 0.01 | 0.79849 | 0.79680 | 0.79849 | 0.63 | 3911.66 |
| 25928 | 2025.07.08 16:09 | t/p | 12336 | 0.01 | 0.79849 | 0.79680 | 0.79849 | 0.63 | 3912.29 |
| 25929 | 2025.07.08 16:09 | t/p | 12339 | 0.01 | 0.79849 | 0.79680 | 0.79849 | 0.63 | 3912.92 |
| 25930 | 2025.07.08 16:09 | t/p | 12341 | 0.01 | 0.79849 | 0.79680 | 0.79849 | 0.63 | 3913.55 |
| 25931 | 2025.07.08 16:09 | t/p | 12343 | 0.01 | 0.79849 | 0.79680 | 0.79849 | 0.63 | 3914.18 |
| 25932 | 2025.07.08 16:09 | t/p | 12345 | 0.01 | 0.79849 | 0.79680 | 0.79849 | 0.63 | 3914.81 |
| 25933 | 2025.07.08 16:09 | buy | 13126 | 0.01 | 0.79868 | 0.79749 | 0.79918 | ||
| 25934 | 2025.07.08 16:09 | buy | 13127 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25935 | 2025.07.08 16:10 | buy | 13128 | 0.01 | 0.79868 | 0.79749 | 0.79918 | ||
| 25936 | 2025.07.08 16:10 | buy | 13129 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25937 | 2025.07.08 16:10 | buy | 13130 | 0.01 | 0.79868 | 0.79749 | 0.79918 | ||
| 25938 | 2025.07.08 16:10 | buy | 13131 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25939 | 2025.07.08 16:10 | buy | 13132 | 0.01 | 0.79868 | 0.79749 | 0.79918 | ||
| 25940 | 2025.07.08 16:10 | buy | 13133 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25941 | 2025.07.08 16:10 | buy | 13134 | 0.01 | 0.79868 | 0.79749 | 0.79918 | ||
| 25942 | 2025.07.08 16:10 | buy | 13135 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25943 | 2025.07.08 16:10 | buy | 13136 | 0.01 | 0.79868 | 0.79749 | 0.79918 | ||
| 25944 | 2025.07.08 16:10 | buy | 13137 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25945 | 2025.07.08 16:10 | buy | 13138 | 0.01 | 0.79868 | 0.79749 | 0.79918 | ||
| 25946 | 2025.07.08 16:10 | buy | 13139 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25947 | 2025.07.08 16:10 | buy | 13140 | 0.01 | 0.79868 | 0.79749 | 0.79918 | ||
| 25948 | 2025.07.08 16:10 | buy | 13141 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25949 | 2025.07.08 16:10 | buy | 13142 | 0.01 | 0.79868 | 0.79749 | 0.79918 | ||
| 25950 | 2025.07.08 16:10 | buy | 13143 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25951 | 2025.07.08 16:10 | buy | 13144 | 0.01 | 0.79868 | 0.79749 | 0.79918 | ||
| 25952 | 2025.07.08 16:10 | buy | 13145 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25953 | 2025.07.08 16:10 | buy | 13146 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25954 | 2025.07.08 16:10 | buy | 13147 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25955 | 2025.07.08 16:10 | buy | 13148 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25956 | 2025.07.08 16:10 | buy | 13149 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25957 | 2025.07.08 16:10 | buy | 13150 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25958 | 2025.07.08 16:10 | buy | 13151 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25959 | 2025.07.08 16:10 | buy | 13152 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25960 | 2025.07.08 16:10 | buy | 13153 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25961 | 2025.07.08 16:10 | buy | 13154 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25962 | 2025.07.08 16:10 | buy | 13155 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25963 | 2025.07.08 16:10 | buy | 13156 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25964 | 2025.07.08 16:10 | buy | 13157 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25965 | 2025.07.08 16:10 | buy | 13158 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25966 | 2025.07.08 16:10 | buy | 13159 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25967 | 2025.07.08 16:10 | buy | 13160 | 0.01 | 0.79867 | 0.79748 | 0.79917 | ||
| 25968 | 2025.07.08 16:10 | buy | 13161 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25969 | 2025.07.08 16:10 | buy | 13162 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25970 | 2025.07.08 16:10 | buy | 13163 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25971 | 2025.07.08 16:10 | buy | 13164 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25972 | 2025.07.08 16:10 | buy | 13165 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25973 | 2025.07.08 16:10 | buy | 13166 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25974 | 2025.07.08 16:10 | buy | 13167 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25975 | 2025.07.08 16:10 | buy | 13168 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25976 | 2025.07.08 16:10 | buy | 13169 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25977 | 2025.07.08 16:10 | buy | 13170 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25978 | 2025.07.08 16:10 | buy | 13171 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25979 | 2025.07.08 16:10 | buy | 13172 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25980 | 2025.07.08 16:10 | buy | 13173 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25981 | 2025.07.08 16:10 | buy | 13174 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25982 | 2025.07.08 16:10 | buy | 13175 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25983 | 2025.07.08 16:10 | buy | 13176 | 0.01 | 0.79866 | 0.79747 | 0.79916 | ||
| 25984 | 2025.07.08 16:10 | buy | 13177 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 25985 | 2025.07.08 16:10 | buy | 13178 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25986 | 2025.07.08 16:10 | buy | 13179 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 25987 | 2025.07.08 16:10 | buy | 13180 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25988 | 2025.07.08 16:10 | buy | 13181 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 25989 | 2025.07.08 16:10 | buy | 13182 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25990 | 2025.07.08 16:10 | buy | 13183 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 25991 | 2025.07.08 16:10 | buy | 13184 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25992 | 2025.07.08 16:10 | buy | 13185 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 25993 | 2025.07.08 16:10 | buy | 13186 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25994 | 2025.07.08 16:10 | buy | 13187 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 25995 | 2025.07.08 16:10 | buy | 13188 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25996 | 2025.07.08 16:10 | buy | 13189 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 25997 | 2025.07.08 16:10 | buy | 13190 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 25998 | 2025.07.08 16:10 | buy | 13191 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 25999 | 2025.07.08 16:10 | buy | 13192 | 0.01 | 0.79865 | 0.79746 | 0.79915 | ||
| 26000 | 2025.07.08 16:10 | buy | 13193 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26001 | 2025.07.08 16:10 | buy | 13194 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 26002 | 2025.07.08 16:10 | buy | 13195 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26003 | 2025.07.08 16:10 | buy | 13196 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 26004 | 2025.07.08 16:10 | buy | 13197 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26005 | 2025.07.08 16:10 | buy | 13198 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 26006 | 2025.07.08 16:10 | buy | 13199 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26007 | 2025.07.08 16:10 | buy | 13200 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 26008 | 2025.07.08 16:10 | buy | 13201 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26009 | 2025.07.08 16:10 | buy | 13202 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 26010 | 2025.07.08 16:10 | buy | 13203 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26011 | 2025.07.08 16:10 | buy | 13204 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 26012 | 2025.07.08 16:10 | buy | 13205 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26013 | 2025.07.08 16:11 | buy | 13206 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 26014 | 2025.07.08 16:11 | buy | 13207 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26015 | 2025.07.08 16:11 | buy | 13208 | 0.01 | 0.79864 | 0.79745 | 0.79914 | ||
| 26016 | 2025.07.08 16:11 | buy | 13209 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26017 | 2025.07.08 16:11 | buy | 13210 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26018 | 2025.07.08 16:11 | buy | 13211 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26019 | 2025.07.08 16:11 | buy | 13212 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26020 | 2025.07.08 16:11 | buy | 13213 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26021 | 2025.07.08 16:11 | buy | 13214 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26022 | 2025.07.08 16:11 | buy | 13215 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26023 | 2025.07.08 16:11 | buy | 13216 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26024 | 2025.07.08 16:11 | buy | 13217 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26025 | 2025.07.08 16:11 | buy | 13218 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26026 | 2025.07.08 16:11 | buy | 13219 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26027 | 2025.07.08 16:11 | buy | 13220 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26028 | 2025.07.08 16:11 | buy | 13221 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26029 | 2025.07.08 16:11 | buy | 13222 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26030 | 2025.07.08 16:11 | buy | 13223 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26031 | 2025.07.08 16:11 | buy | 13224 | 0.01 | 0.79863 | 0.79744 | 0.79913 | ||
| 26032 | 2025.07.08 16:11 | buy | 13225 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26033 | 2025.07.08 16:11 | buy | 13226 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26034 | 2025.07.08 16:11 | buy | 13227 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26035 | 2025.07.08 16:11 | buy | 13228 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26036 | 2025.07.08 16:11 | buy | 13229 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26037 | 2025.07.08 16:11 | buy | 13230 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26038 | 2025.07.08 16:11 | buy | 13231 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26039 | 2025.07.08 16:11 | buy | 13232 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26040 | 2025.07.08 16:11 | buy | 13233 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26041 | 2025.07.08 16:11 | buy | 13234 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26042 | 2025.07.08 16:11 | buy | 13235 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26043 | 2025.07.08 16:11 | buy | 13236 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26044 | 2025.07.08 16:11 | buy | 13237 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26045 | 2025.07.08 16:11 | buy | 13238 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26046 | 2025.07.08 16:11 | buy | 13239 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26047 | 2025.07.08 16:11 | buy | 13240 | 0.01 | 0.79862 | 0.79743 | 0.79912 | ||
| 26048 | 2025.07.08 16:11 | buy | 13241 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26049 | 2025.07.08 16:11 | buy | 13242 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26050 | 2025.07.08 16:11 | buy | 13243 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26051 | 2025.07.08 16:11 | buy | 13244 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26052 | 2025.07.08 16:11 | buy | 13245 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26053 | 2025.07.08 16:11 | buy | 13246 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26054 | 2025.07.08 16:11 | buy | 13247 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26055 | 2025.07.08 16:11 | buy | 13248 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26056 | 2025.07.08 16:11 | buy | 13249 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26057 | 2025.07.08 16:11 | buy | 13250 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26058 | 2025.07.08 16:11 | buy | 13251 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26059 | 2025.07.08 16:11 | buy | 13252 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26060 | 2025.07.08 16:11 | buy | 13253 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26061 | 2025.07.08 16:11 | buy | 13254 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26062 | 2025.07.08 16:11 | buy | 13255 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26063 | 2025.07.08 16:11 | buy | 13256 | 0.01 | 0.79861 | 0.79742 | 0.79911 | ||
| 26064 | 2025.07.08 16:11 | buy | 13257 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26065 | 2025.07.08 16:11 | buy | 13258 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26066 | 2025.07.08 16:11 | buy | 13259 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26067 | 2025.07.08 16:11 | buy | 13260 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26068 | 2025.07.08 16:11 | buy | 13261 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26069 | 2025.07.08 16:11 | buy | 13262 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26070 | 2025.07.08 16:11 | buy | 13263 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26071 | 2025.07.08 16:11 | buy | 13264 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26072 | 2025.07.08 16:11 | buy | 13265 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26073 | 2025.07.08 16:11 | buy | 13266 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26074 | 2025.07.08 16:11 | buy | 13267 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26075 | 2025.07.08 16:11 | buy | 13268 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26076 | 2025.07.08 16:11 | buy | 13269 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26077 | 2025.07.08 16:11 | buy | 13270 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26078 | 2025.07.08 16:11 | buy | 13271 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26079 | 2025.07.08 16:11 | buy | 13272 | 0.01 | 0.79860 | 0.79741 | 0.79910 | ||
| 26080 | 2025.07.08 16:11 | buy | 13273 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26081 | 2025.07.08 16:11 | buy | 13274 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26082 | 2025.07.08 16:11 | buy | 13275 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26083 | 2025.07.08 16:11 | buy | 13276 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26084 | 2025.07.08 16:11 | buy | 13277 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26085 | 2025.07.08 16:11 | buy | 13278 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26086 | 2025.07.08 16:11 | buy | 13279 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26087 | 2025.07.08 16:11 | buy | 13280 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26088 | 2025.07.08 16:11 | buy | 13281 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26089 | 2025.07.08 16:11 | buy | 13282 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26090 | 2025.07.08 16:12 | buy | 13283 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26091 | 2025.07.08 16:12 | buy | 13284 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26092 | 2025.07.08 16:12 | buy | 13285 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26093 | 2025.07.08 16:12 | buy | 13286 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26094 | 2025.07.08 16:12 | buy | 13287 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26095 | 2025.07.08 16:12 | buy | 13288 | 0.01 | 0.79859 | 0.79740 | 0.79909 | ||
| 26096 | 2025.07.08 16:12 | buy | 13289 | 0.01 | 0.79857 | 0.79738 | 0.79907 | ||
| 26097 | 2025.07.08 16:12 | buy | 13290 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26098 | 2025.07.08 16:12 | buy | 13291 | 0.01 | 0.79857 | 0.79738 | 0.79907 | ||
| 26099 | 2025.07.08 16:12 | buy | 13292 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26100 | 2025.07.08 16:12 | buy | 13293 | 0.01 | 0.79857 | 0.79738 | 0.79907 | ||
| 26101 | 2025.07.08 16:12 | buy | 13294 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26102 | 2025.07.08 16:12 | buy | 13295 | 0.01 | 0.79857 | 0.79738 | 0.79907 | ||
| 26103 | 2025.07.08 16:12 | buy | 13296 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26104 | 2025.07.08 16:12 | buy | 13297 | 0.01 | 0.79857 | 0.79738 | 0.79907 | ||
| 26105 | 2025.07.08 16:12 | buy | 13298 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26106 | 2025.07.08 16:12 | buy | 13299 | 0.01 | 0.79857 | 0.79738 | 0.79907 | ||
| 26107 | 2025.07.08 16:12 | buy | 13300 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26108 | 2025.07.08 16:12 | buy | 13301 | 0.01 | 0.79857 | 0.79738 | 0.79907 | ||
| 26109 | 2025.07.08 16:12 | buy | 13302 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26110 | 2025.07.08 16:12 | buy | 13303 | 0.01 | 0.79857 | 0.79738 | 0.79907 | ||
| 26111 | 2025.07.08 16:12 | buy | 13304 | 0.01 | 0.79858 | 0.79739 | 0.79908 | ||
| 26112 | 2025.07.08 16:12 | buy | 13305 | 0.01 | 0.79856 | 0.79737 | 0.79906 | ||
| 26113 | 2025.07.08 16:12 | buy | 13306 | 0.01 | 0.79857 | 0.79738 | 0.79907 | ||
| 26114 | 2025.07.08 16:12 | buy | 13307 | 0.01 | 0.79856 | 0.79737 | 0.79906 | ||
| 26115 | 2025.07.08 16:13 | t/p | 12322 | 0.01 | 0.79850 | 0.79681 | 0.79850 | 0.63 | 3915.44 |
| 26116 | 2025.07.08 16:13 | t/p | 12324 | 0.01 | 0.79850 | 0.79681 | 0.79850 | 0.63 | 3916.07 |
| 26117 | 2025.07.08 16:13 | t/p | 12326 | 0.01 | 0.79850 | 0.79681 | 0.79850 | 0.63 | 3916.70 |
| 26118 | 2025.07.08 16:13 | t/p | 12328 | 0.01 | 0.79850 | 0.79681 | 0.79850 | 0.63 | 3917.33 |
| 26119 | 2025.07.08 16:13 | t/p | 12331 | 0.01 | 0.79850 | 0.79681 | 0.79850 | 0.63 | 3917.96 |
| 26120 | 2025.07.08 16:13 | t/p | 12333 | 0.01 | 0.79850 | 0.79681 | 0.79850 | 0.63 | 3918.59 |
| 26121 | 2025.07.08 16:13 | t/p | 12335 | 0.01 | 0.79850 | 0.79681 | 0.79850 | 0.63 | 3919.22 |
| 26122 | 2025.07.08 16:13 | t/p | 12337 | 0.01 | 0.79850 | 0.79681 | 0.79850 | 0.63 | 3919.85 |
| 26123 | 2025.07.08 16:13 | buy | 13308 | 0.01 | 0.79869 | 0.79750 | 0.79919 | ||
| 26124 | 2025.07.08 16:13 | buy | 13309 | 0.01 | 0.79868 | 0.79749 | 0.79918 | ||
| 26125 | 2025.07.08 16:13 | buy | 13310 | 0.01 | 0.79869 | 0.79750 | 0.79919 | ||
| 26126 | 2025.07.08 16:13 | buy | 13311 | 0.01 | 0.79868 | 0.79749 | 0.79918 | ||
| 26127 | 2025.07.08 16:13 | t/p | 12321 | 0.01 | 0.79851 | 0.79682 | 0.79851 | 0.63 | 3920.48 |
| 26128 | 2025.07.08 16:13 | t/p | 12323 | 0.01 | 0.79851 | 0.79682 | 0.79851 | 0.63 | 3921.11 |
| 26129 | 2025.07.08 16:13 | t/p | 12325 | 0.01 | 0.79851 | 0.79682 | 0.79851 | 0.63 | 3921.74 |
| 26130 | 2025.07.08 16:13 | t/p | 12327 | 0.01 | 0.79851 | 0.79682 | 0.79851 | 0.63 | 3922.37 |
| 26131 | 2025.07.08 16:13 | t/p | 12329 | 0.01 | 0.79851 | 0.79682 | 0.79851 | 0.63 | 3923.00 |
| 26132 | 2025.07.08 16:13 | buy | 13312 | 0.01 | 0.79870 | 0.79751 | 0.79920 | ||
| 26133 | 2025.07.08 16:13 | buy | 13313 | 0.01 | 0.79869 | 0.79750 | 0.79919 | ||
| 26134 | 2025.07.08 16:13 | buy | 13314 | 0.01 | 0.79870 | 0.79751 | 0.79920 | ||
| 26135 | 2025.07.08 16:13 | buy | 13315 | 0.01 | 0.79869 | 0.79750 | 0.79919 | ||
| 26136 | 2025.07.08 16:13 | buy | 13316 | 0.01 | 0.79870 | 0.79751 | 0.79920 | ||
| 26137 | 2025.07.08 16:13 | buy | 13317 | 0.01 | 0.79871 | 0.79752 | 0.79921 | ||
| 26138 | 2025.07.08 16:13 | buy | 13318 | 0.01 | 0.79870 | 0.79751 | 0.79920 | ||
| 26139 | 2025.07.08 16:13 | buy | 13319 | 0.01 | 0.79871 | 0.79752 | 0.79921 | ||
| 26140 | 2025.07.08 16:13 | buy | 13320 | 0.01 | 0.79872 | 0.79753 | 0.79922 | ||
| 26141 | 2025.07.08 16:18 | t/p | 13019 | 0.01 | 0.79890 | 0.79721 | 0.79890 | 0.63 | 3923.63 |
| 26142 | 2025.07.08 16:18 | t/p | 13021 | 0.01 | 0.79890 | 0.79721 | 0.79890 | 0.63 | 3924.26 |
| 26143 | 2025.07.08 16:18 | t/p | 13023 | 0.01 | 0.79890 | 0.79721 | 0.79890 | 0.63 | 3924.89 |
| 26144 | 2025.07.08 16:18 | t/p | 13025 | 0.01 | 0.79890 | 0.79721 | 0.79890 | 0.63 | 3925.52 |
| 26145 | 2025.07.08 16:18 | t/p | 13027 | 0.01 | 0.79890 | 0.79721 | 0.79890 | 0.63 | 3926.15 |
| 26146 | 2025.07.08 16:18 | t/p | 13029 | 0.01 | 0.79890 | 0.79721 | 0.79890 | 0.63 | 3926.78 |
| 26147 | 2025.07.08 16:18 | t/p | 13031 | 0.01 | 0.79890 | 0.79721 | 0.79890 | 0.63 | 3927.41 |
| 26148 | 2025.07.08 16:18 | t/p | 13033 | 0.01 | 0.79890 | 0.79721 | 0.79890 | 0.63 | 3928.04 |
| 26149 | 2025.07.08 16:18 | t/p | 13035 | 0.01 | 0.79890 | 0.79721 | 0.79890 | 0.63 | 3928.67 |
| 26150 | 2025.07.08 16:18 | t/p | 13037 | 0.01 | 0.79890 | 0.79721 | 0.79890 | 0.63 | 3929.30 |
| 26151 | 2025.07.08 16:18 | t/p | 13039 | 0.01 | 0.79890 | 0.79721 | 0.79890 | 0.63 | 3929.93 |
| 26152 | 2025.07.08 16:18 | t/p | 13041 | 0.01 | 0.79890 | 0.79721 | 0.79890 | 0.63 | 3930.56 |
| 26153 | 2025.07.08 16:18 | t/p | 13043 | 0.01 | 0.79890 | 0.79721 | 0.79890 | 0.63 | 3931.19 |
| 26154 | 2025.07.08 16:18 | t/p | 13045 | 0.01 | 0.79890 | 0.79721 | 0.79890 | 0.63 | 3931.82 |
| 26155 | 2025.07.08 16:18 | buy | 13321 | 0.01 | 0.79909 | 0.79790 | 0.79959 | ||
| 26156 | 2025.07.08 16:18 | buy | 13322 | 0.01 | 0.79908 | 0.79789 | 0.79958 | ||
| 26157 | 2025.07.08 16:18 | buy | 13323 | 0.01 | 0.79909 | 0.79790 | 0.79959 | ||
| 26158 | 2025.07.08 16:18 | t/p | 13010 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3932.45 |
| 26159 | 2025.07.08 16:18 | t/p | 13012 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3933.08 |
| 26160 | 2025.07.08 16:18 | t/p | 13014 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3933.71 |
| 26161 | 2025.07.08 16:18 | t/p | 13016 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3934.34 |
| 26162 | 2025.07.08 16:18 | t/p | 13018 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3934.97 |
| 26163 | 2025.07.08 16:18 | t/p | 13020 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3935.60 |
| 26164 | 2025.07.08 16:18 | t/p | 13022 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3936.23 |
| 26165 | 2025.07.08 16:18 | t/p | 13024 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3936.86 |
| 26166 | 2025.07.08 16:18 | t/p | 13026 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3937.49 |
| 26167 | 2025.07.08 16:18 | t/p | 13028 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3938.12 |
| 26168 | 2025.07.08 16:18 | t/p | 13030 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3938.75 |
| 26169 | 2025.07.08 16:18 | t/p | 13032 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3939.38 |
| 26170 | 2025.07.08 16:18 | t/p | 13034 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3940.01 |
| 26171 | 2025.07.08 16:18 | t/p | 13036 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3940.64 |
| 26172 | 2025.07.08 16:18 | t/p | 13038 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3941.27 |
| 26173 | 2025.07.08 16:18 | t/p | 13040 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3941.90 |
| 26174 | 2025.07.08 16:18 | t/p | 13042 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3942.53 |
| 26175 | 2025.07.08 16:18 | t/p | 13044 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3943.16 |
| 26176 | 2025.07.08 16:18 | t/p | 13046 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3943.79 |
| 26177 | 2025.07.08 16:18 | t/p | 13048 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3944.42 |
| 26178 | 2025.07.08 16:18 | t/p | 13050 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3945.05 |
| 26179 | 2025.07.08 16:18 | t/p | 13052 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3945.68 |
| 26180 | 2025.07.08 16:18 | t/p | 13054 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3946.31 |
| 26181 | 2025.07.08 16:18 | t/p | 13056 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3946.94 |
| 26182 | 2025.07.08 16:18 | t/p | 13058 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3947.57 |
| 26183 | 2025.07.08 16:18 | t/p | 13060 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3948.20 |
| 26184 | 2025.07.08 16:18 | t/p | 13062 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3948.83 |
| 26185 | 2025.07.08 16:18 | t/p | 13064 | 0.01 | 0.79891 | 0.79722 | 0.79891 | 0.63 | 3949.46 |
| 26186 | 2025.07.08 16:18 | buy | 13324 | 0.01 | 0.79910 | 0.79791 | 0.79960 | ||
| 26187 | 2025.07.08 16:18 | buy | 13325 | 0.01 | 0.79909 | 0.79790 | 0.79959 | ||
| 26188 | 2025.07.08 16:18 | buy | 13326 | 0.01 | 0.79910 | 0.79791 | 0.79960 | ||
| 26189 | 2025.07.08 16:18 | t/p | 13001 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3950.09 |
| 26190 | 2025.07.08 16:18 | t/p | 13003 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3950.72 |
| 26191 | 2025.07.08 16:18 | t/p | 13005 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3951.35 |
| 26192 | 2025.07.08 16:18 | t/p | 13007 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3951.98 |
| 26193 | 2025.07.08 16:18 | t/p | 13009 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3952.61 |
| 26194 | 2025.07.08 16:18 | t/p | 13011 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3953.24 |
| 26195 | 2025.07.08 16:18 | t/p | 13013 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3953.87 |
| 26196 | 2025.07.08 16:18 | t/p | 13015 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3954.50 |
| 26197 | 2025.07.08 16:18 | t/p | 13017 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3955.13 |
| 26198 | 2025.07.08 16:18 | t/p | 13047 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3955.76 |
| 26199 | 2025.07.08 16:18 | t/p | 13049 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3956.39 |
| 26200 | 2025.07.08 16:18 | t/p | 13051 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3957.02 |
| 26201 | 2025.07.08 16:18 | t/p | 13053 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3957.65 |
| 26202 | 2025.07.08 16:18 | t/p | 13055 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3958.28 |
| 26203 | 2025.07.08 16:18 | t/p | 13057 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3958.91 |
| 26204 | 2025.07.08 16:18 | t/p | 13059 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3959.54 |
| 26205 | 2025.07.08 16:18 | t/p | 13061 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3960.17 |
| 26206 | 2025.07.08 16:18 | t/p | 13063 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3960.80 |
| 26207 | 2025.07.08 16:18 | t/p | 13066 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3961.43 |
| 26208 | 2025.07.08 16:18 | t/p | 13068 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3962.06 |
| 26209 | 2025.07.08 16:18 | t/p | 13070 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3962.69 |
| 26210 | 2025.07.08 16:18 | t/p | 13072 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3963.32 |
| 26211 | 2025.07.08 16:18 | t/p | 13074 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3963.95 |
| 26212 | 2025.07.08 16:18 | t/p | 13076 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3964.58 |
| 26213 | 2025.07.08 16:18 | t/p | 13078 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3965.21 |
| 26214 | 2025.07.08 16:18 | t/p | 13080 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3965.84 |
| 26215 | 2025.07.08 16:18 | t/p | 13082 | 0.01 | 0.79892 | 0.79723 | 0.79892 | 0.63 | 3966.47 |
| 26216 | 2025.07.08 16:18 | buy | 13327 | 0.01 | 0.79911 | 0.79792 | 0.79961 | ||
| 26217 | 2025.07.08 16:18 | buy | 13328 | 0.01 | 0.79910 | 0.79791 | 0.79960 | ||
| 26218 | 2025.07.08 16:18 | buy | 13329 | 0.01 | 0.79911 | 0.79792 | 0.79961 | ||
| 26219 | 2025.07.08 16:18 | buy | 13330 | 0.01 | 0.79910 | 0.79791 | 0.79960 | ||
| 26220 | 2025.07.08 16:18 | t/p | 12822 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3967.10 |
| 26221 | 2025.07.08 16:18 | t/p | 12824 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3967.73 |
| 26222 | 2025.07.08 16:18 | t/p | 12826 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3968.36 |
| 26223 | 2025.07.08 16:18 | t/p | 12990 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3968.99 |
| 26224 | 2025.07.08 16:18 | t/p | 12992 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3969.62 |
| 26225 | 2025.07.08 16:18 | t/p | 12994 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3970.25 |
| 26226 | 2025.07.08 16:18 | t/p | 12996 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3970.88 |
| 26227 | 2025.07.08 16:18 | t/p | 12998 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3971.51 |
| 26228 | 2025.07.08 16:18 | t/p | 13000 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3972.14 |
| 26229 | 2025.07.08 16:18 | t/p | 13002 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3972.77 |
| 26230 | 2025.07.08 16:18 | t/p | 13004 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3973.40 |
| 26231 | 2025.07.08 16:18 | t/p | 13006 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3974.03 |
| 26232 | 2025.07.08 16:18 | t/p | 13008 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3974.66 |
| 26233 | 2025.07.08 16:18 | t/p | 13065 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3975.29 |
| 26234 | 2025.07.08 16:18 | t/p | 13067 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3975.92 |
| 26235 | 2025.07.08 16:18 | t/p | 13069 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3976.55 |
| 26236 | 2025.07.08 16:18 | t/p | 13071 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3977.18 |
| 26237 | 2025.07.08 16:18 | t/p | 13073 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3977.81 |
| 26238 | 2025.07.08 16:18 | t/p | 13075 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3978.44 |
| 26239 | 2025.07.08 16:18 | t/p | 13077 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3979.07 |
| 26240 | 2025.07.08 16:18 | t/p | 13079 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3979.70 |
| 26241 | 2025.07.08 16:18 | t/p | 13081 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3980.33 |
| 26242 | 2025.07.08 16:18 | t/p | 13083 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3980.96 |
| 26243 | 2025.07.08 16:18 | t/p | 13085 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3981.59 |
| 26244 | 2025.07.08 16:18 | t/p | 13087 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3982.22 |
| 26245 | 2025.07.08 16:18 | t/p | 13089 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3982.85 |
| 26246 | 2025.07.08 16:18 | t/p | 13091 | 0.01 | 0.79893 | 0.79724 | 0.79893 | 0.63 | 3983.48 |
| 26247 | 2025.07.08 16:18 | buy | 13331 | 0.01 | 0.79912 | 0.79793 | 0.79962 | ||
| 26248 | 2025.07.08 16:18 | buy | 13332 | 0.01 | 0.79911 | 0.79792 | 0.79961 | ||
| 26249 | 2025.07.08 16:18 | buy | 13333 | 0.01 | 0.79912 | 0.79793 | 0.79962 | ||
| 26250 | 2025.07.08 16:18 | buy | 13334 | 0.01 | 0.79911 | 0.79792 | 0.79961 | ||
| 26251 | 2025.07.08 16:18 | t/p | 12821 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3984.11 |
| 26252 | 2025.07.08 16:18 | t/p | 12823 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3984.74 |
| 26253 | 2025.07.08 16:18 | t/p | 12825 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3985.37 |
| 26254 | 2025.07.08 16:18 | t/p | 12828 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3986.00 |
| 26255 | 2025.07.08 16:18 | t/p | 12830 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3986.63 |
| 26256 | 2025.07.08 16:18 | t/p | 12980 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3987.26 |
| 26257 | 2025.07.08 16:18 | t/p | 12982 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3987.89 |
| 26258 | 2025.07.08 16:18 | t/p | 12984 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3988.52 |
| 26259 | 2025.07.08 16:18 | t/p | 12986 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3989.15 |
| 26260 | 2025.07.08 16:18 | t/p | 12988 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3989.78 |
| 26261 | 2025.07.08 16:18 | t/p | 12991 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3990.41 |
| 26262 | 2025.07.08 16:18 | t/p | 12993 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3991.04 |
| 26263 | 2025.07.08 16:18 | t/p | 12995 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3991.67 |
| 26264 | 2025.07.08 16:18 | t/p | 12997 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3992.30 |
| 26265 | 2025.07.08 16:18 | t/p | 12999 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3992.93 |
| 26266 | 2025.07.08 16:18 | t/p | 13084 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3993.56 |
| 26267 | 2025.07.08 16:18 | t/p | 13086 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3994.19 |
| 26268 | 2025.07.08 16:18 | t/p | 13088 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3994.82 |
| 26269 | 2025.07.08 16:18 | t/p | 13090 | 0.01 | 0.79894 | 0.79725 | 0.79894 | 0.63 | 3995.45 |
| 26270 | 2025.07.08 16:18 | buy | 13335 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26271 | 2025.07.08 16:18 | buy | 13336 | 0.01 | 0.79912 | 0.79793 | 0.79962 | ||
| 26272 | 2025.07.08 16:18 | buy | 13337 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26273 | 2025.07.08 16:18 | buy | 13338 | 0.01 | 0.79912 | 0.79793 | 0.79962 | ||
| 26274 | 2025.07.08 16:18 | t/p | 12827 | 0.01 | 0.79895 | 0.79726 | 0.79895 | 0.63 | 3996.08 |
| 26275 | 2025.07.08 16:18 | t/p | 12829 | 0.01 | 0.79895 | 0.79726 | 0.79895 | 0.63 | 3996.71 |
| 26276 | 2025.07.08 16:18 | t/p | 12831 | 0.01 | 0.79895 | 0.79726 | 0.79895 | 0.63 | 3997.34 |
| 26277 | 2025.07.08 16:18 | t/p | 12833 | 0.01 | 0.79895 | 0.79726 | 0.79895 | 0.63 | 3997.97 |
| 26278 | 2025.07.08 16:18 | t/p | 12835 | 0.01 | 0.79895 | 0.79726 | 0.79895 | 0.63 | 3998.60 |
| 26279 | 2025.07.08 16:18 | t/p | 12970 | 0.01 | 0.79895 | 0.79726 | 0.79895 | 0.63 | 3999.23 |
| 26280 | 2025.07.08 16:18 | t/p | 12972 | 0.01 | 0.79895 | 0.79726 | 0.79895 | 0.63 | 3999.86 |
| 26281 | 2025.07.08 16:18 | t/p | 12974 | 0.01 | 0.79895 | 0.79726 | 0.79895 | 0.63 | 4000.49 |
| 26282 | 2025.07.08 16:18 | t/p | 12976 | 0.01 | 0.79895 | 0.79726 | 0.79895 | 0.63 | 4001.12 |
| 26283 | 2025.07.08 16:18 | t/p | 12978 | 0.01 | 0.79895 | 0.79726 | 0.79895 | 0.63 | 4001.75 |
| 26284 | 2025.07.08 16:18 | t/p | 12981 | 0.01 | 0.79895 | 0.79726 | 0.79895 | 0.63 | 4002.38 |
| 26285 | 2025.07.08 16:18 | t/p | 12983 | 0.01 | 0.79895 | 0.79726 | 0.79895 | 0.63 | 4003.01 |
| 26286 | 2025.07.08 16:18 | t/p | 12985 | 0.01 | 0.79895 | 0.79726 | 0.79895 | 0.63 | 4003.64 |
| 26287 | 2025.07.08 16:18 | t/p | 12987 | 0.01 | 0.79895 | 0.79726 | 0.79895 | 0.63 | 4004.27 |
| 26288 | 2025.07.08 16:18 | t/p | 12989 | 0.01 | 0.79895 | 0.79726 | 0.79895 | 0.63 | 4004.90 |
| 26289 | 2025.07.08 16:18 | buy | 13339 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26290 | 2025.07.08 16:18 | buy | 13340 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26291 | 2025.07.08 16:18 | buy | 13341 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26292 | 2025.07.08 16:18 | buy | 13342 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26293 | 2025.07.08 16:18 | buy | 13343 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26294 | 2025.07.08 16:18 | t/p | 12832 | 0.01 | 0.79896 | 0.79727 | 0.79896 | 0.63 | 4005.53 |
| 26295 | 2025.07.08 16:18 | t/p | 12834 | 0.01 | 0.79896 | 0.79727 | 0.79896 | 0.63 | 4006.16 |
| 26296 | 2025.07.08 16:18 | t/p | 12837 | 0.01 | 0.79896 | 0.79727 | 0.79896 | 0.63 | 4006.79 |
| 26297 | 2025.07.08 16:18 | t/p | 12839 | 0.01 | 0.79896 | 0.79727 | 0.79896 | 0.63 | 4007.42 |
| 26298 | 2025.07.08 16:18 | t/p | 12841 | 0.01 | 0.79896 | 0.79727 | 0.79896 | 0.63 | 4008.05 |
| 26299 | 2025.07.08 16:18 | t/p | 12960 | 0.01 | 0.79896 | 0.79727 | 0.79896 | 0.63 | 4008.68 |
| 26300 | 2025.07.08 16:18 | t/p | 12962 | 0.01 | 0.79896 | 0.79727 | 0.79896 | 0.63 | 4009.31 |
| 26301 | 2025.07.08 16:18 | t/p | 12964 | 0.01 | 0.79896 | 0.79727 | 0.79896 | 0.63 | 4009.94 |
| 26302 | 2025.07.08 16:18 | t/p | 12966 | 0.01 | 0.79896 | 0.79727 | 0.79896 | 0.63 | 4010.57 |
| 26303 | 2025.07.08 16:18 | t/p | 12968 | 0.01 | 0.79896 | 0.79727 | 0.79896 | 0.63 | 4011.20 |
| 26304 | 2025.07.08 16:18 | t/p | 12971 | 0.01 | 0.79896 | 0.79727 | 0.79896 | 0.63 | 4011.83 |
| 26305 | 2025.07.08 16:18 | t/p | 12973 | 0.01 | 0.79896 | 0.79727 | 0.79896 | 0.63 | 4012.46 |
| 26306 | 2025.07.08 16:18 | t/p | 12975 | 0.01 | 0.79896 | 0.79727 | 0.79896 | 0.63 | 4013.09 |
| 26307 | 2025.07.08 16:18 | t/p | 12977 | 0.01 | 0.79896 | 0.79727 | 0.79896 | 0.63 | 4013.72 |
| 26308 | 2025.07.08 16:18 | t/p | 12979 | 0.01 | 0.79896 | 0.79727 | 0.79896 | 0.63 | 4014.35 |
| 26309 | 2025.07.08 16:18 | buy | 13344 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26310 | 2025.07.08 16:18 | buy | 13345 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26311 | 2025.07.08 16:18 | buy | 13346 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26312 | 2025.07.08 16:18 | t/p | 12836 | 0.01 | 0.79897 | 0.79728 | 0.79897 | 0.63 | 4014.98 |
| 26313 | 2025.07.08 16:18 | t/p | 12838 | 0.01 | 0.79897 | 0.79728 | 0.79897 | 0.63 | 4015.61 |
| 26314 | 2025.07.08 16:18 | t/p | 12840 | 0.01 | 0.79897 | 0.79728 | 0.79897 | 0.63 | 4016.24 |
| 26315 | 2025.07.08 16:18 | t/p | 12843 | 0.01 | 0.79897 | 0.79728 | 0.79897 | 0.63 | 4016.87 |
| 26316 | 2025.07.08 16:18 | t/p | 12845 | 0.01 | 0.79897 | 0.79728 | 0.79897 | 0.63 | 4017.50 |
| 26317 | 2025.07.08 16:18 | t/p | 12950 | 0.01 | 0.79897 | 0.79728 | 0.79897 | 0.63 | 4018.13 |
| 26318 | 2025.07.08 16:18 | t/p | 12952 | 0.01 | 0.79897 | 0.79728 | 0.79897 | 0.63 | 4018.76 |
| 26319 | 2025.07.08 16:18 | t/p | 12954 | 0.01 | 0.79897 | 0.79728 | 0.79897 | 0.63 | 4019.39 |
| 26320 | 2025.07.08 16:18 | t/p | 12956 | 0.01 | 0.79897 | 0.79728 | 0.79897 | 0.63 | 4020.02 |
| 26321 | 2025.07.08 16:18 | t/p | 12958 | 0.01 | 0.79897 | 0.79728 | 0.79897 | 0.63 | 4020.65 |
| 26322 | 2025.07.08 16:18 | t/p | 12961 | 0.01 | 0.79897 | 0.79728 | 0.79897 | 0.63 | 4021.28 |
| 26323 | 2025.07.08 16:18 | t/p | 12963 | 0.01 | 0.79897 | 0.79728 | 0.79897 | 0.63 | 4021.91 |
| 26324 | 2025.07.08 16:18 | t/p | 12965 | 0.01 | 0.79897 | 0.79728 | 0.79897 | 0.63 | 4022.54 |
| 26325 | 2025.07.08 16:18 | t/p | 12967 | 0.01 | 0.79897 | 0.79728 | 0.79897 | 0.63 | 4023.17 |
| 26326 | 2025.07.08 16:18 | t/p | 12969 | 0.01 | 0.79897 | 0.79728 | 0.79897 | 0.63 | 4023.80 |
| 26327 | 2025.07.08 16:18 | buy | 13347 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26328 | 2025.07.08 16:18 | buy | 13348 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26329 | 2025.07.08 16:18 | buy | 13349 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26330 | 2025.07.08 16:18 | t/p | 12842 | 0.01 | 0.79898 | 0.79729 | 0.79898 | 0.63 | 4024.43 |
| 26331 | 2025.07.08 16:18 | t/p | 12844 | 0.01 | 0.79898 | 0.79729 | 0.79898 | 0.63 | 4025.06 |
| 26332 | 2025.07.08 16:18 | t/p | 12846 | 0.01 | 0.79898 | 0.79729 | 0.79898 | 0.63 | 4025.69 |
| 26333 | 2025.07.08 16:18 | t/p | 12848 | 0.01 | 0.79898 | 0.79729 | 0.79898 | 0.63 | 4026.32 |
| 26334 | 2025.07.08 16:18 | t/p | 12850 | 0.01 | 0.79898 | 0.79729 | 0.79898 | 0.63 | 4026.95 |
| 26335 | 2025.07.08 16:18 | t/p | 12941 | 0.01 | 0.79898 | 0.79729 | 0.79898 | 0.63 | 4027.58 |
| 26336 | 2025.07.08 16:18 | t/p | 12943 | 0.01 | 0.79898 | 0.79729 | 0.79898 | 0.63 | 4028.21 |
| 26337 | 2025.07.08 16:18 | t/p | 12945 | 0.01 | 0.79898 | 0.79729 | 0.79898 | 0.63 | 4028.84 |
| 26338 | 2025.07.08 16:18 | t/p | 12947 | 0.01 | 0.79898 | 0.79729 | 0.79898 | 0.63 | 4029.47 |
| 26339 | 2025.07.08 16:18 | t/p | 12949 | 0.01 | 0.79898 | 0.79729 | 0.79898 | 0.63 | 4030.10 |
| 26340 | 2025.07.08 16:18 | t/p | 12951 | 0.01 | 0.79898 | 0.79729 | 0.79898 | 0.63 | 4030.73 |
| 26341 | 2025.07.08 16:18 | t/p | 12953 | 0.01 | 0.79898 | 0.79729 | 0.79898 | 0.63 | 4031.36 |
| 26342 | 2025.07.08 16:18 | t/p | 12955 | 0.01 | 0.79898 | 0.79729 | 0.79898 | 0.63 | 4031.99 |
| 26343 | 2025.07.08 16:18 | t/p | 12957 | 0.01 | 0.79898 | 0.79729 | 0.79898 | 0.63 | 4032.62 |
| 26344 | 2025.07.08 16:18 | t/p | 12959 | 0.01 | 0.79898 | 0.79729 | 0.79898 | 0.63 | 4033.25 |
| 26345 | 2025.07.08 16:18 | buy | 13350 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26346 | 2025.07.08 16:18 | buy | 13351 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26347 | 2025.07.08 16:18 | buy | 13352 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26348 | 2025.07.08 16:18 | buy | 13353 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26349 | 2025.07.08 16:18 | t/p | 12847 | 0.01 | 0.79899 | 0.79730 | 0.79899 | 0.63 | 4033.88 |
| 26350 | 2025.07.08 16:18 | t/p | 12849 | 0.01 | 0.79899 | 0.79730 | 0.79899 | 0.63 | 4034.51 |
| 26351 | 2025.07.08 16:18 | t/p | 12852 | 0.01 | 0.79899 | 0.79730 | 0.79899 | 0.63 | 4035.14 |
| 26352 | 2025.07.08 16:18 | t/p | 12854 | 0.01 | 0.79899 | 0.79730 | 0.79899 | 0.63 | 4035.77 |
| 26353 | 2025.07.08 16:18 | t/p | 12856 | 0.01 | 0.79899 | 0.79730 | 0.79899 | 0.63 | 4036.40 |
| 26354 | 2025.07.08 16:18 | t/p | 12932 | 0.01 | 0.79899 | 0.79730 | 0.79899 | 0.63 | 4037.03 |
| 26355 | 2025.07.08 16:18 | t/p | 12934 | 0.01 | 0.79899 | 0.79730 | 0.79899 | 0.63 | 4037.66 |
| 26356 | 2025.07.08 16:18 | t/p | 12936 | 0.01 | 0.79899 | 0.79730 | 0.79899 | 0.63 | 4038.29 |
| 26357 | 2025.07.08 16:18 | t/p | 12938 | 0.01 | 0.79899 | 0.79730 | 0.79899 | 0.63 | 4038.92 |
| 26358 | 2025.07.08 16:18 | t/p | 12940 | 0.01 | 0.79899 | 0.79730 | 0.79899 | 0.63 | 4039.55 |
| 26359 | 2025.07.08 16:18 | t/p | 12942 | 0.01 | 0.79899 | 0.79730 | 0.79899 | 0.63 | 4040.18 |
| 26360 | 2025.07.08 16:18 | t/p | 12944 | 0.01 | 0.79899 | 0.79730 | 0.79899 | 0.63 | 4040.81 |
| 26361 | 2025.07.08 16:18 | t/p | 12946 | 0.01 | 0.79899 | 0.79730 | 0.79899 | 0.63 | 4041.44 |
| 26362 | 2025.07.08 16:18 | t/p | 12948 | 0.01 | 0.79899 | 0.79730 | 0.79899 | 0.63 | 4042.07 |
| 26363 | 2025.07.08 16:18 | buy | 13354 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26364 | 2025.07.08 16:18 | buy | 13355 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26365 | 2025.07.08 16:18 | buy | 13356 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26366 | 2025.07.08 16:18 | buy | 13357 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26367 | 2025.07.08 16:19 | t/p | 12851 | 0.01 | 0.79900 | 0.79731 | 0.79900 | 0.63 | 4042.70 |
| 26368 | 2025.07.08 16:19 | t/p | 12853 | 0.01 | 0.79900 | 0.79731 | 0.79900 | 0.63 | 4043.33 |
| 26369 | 2025.07.08 16:19 | t/p | 12855 | 0.01 | 0.79900 | 0.79731 | 0.79900 | 0.63 | 4043.96 |
| 26370 | 2025.07.08 16:19 | t/p | 12858 | 0.01 | 0.79900 | 0.79731 | 0.79900 | 0.63 | 4044.59 |
| 26371 | 2025.07.08 16:19 | t/p | 12860 | 0.01 | 0.79900 | 0.79731 | 0.79900 | 0.63 | 4045.22 |
| 26372 | 2025.07.08 16:19 | t/p | 12923 | 0.01 | 0.79900 | 0.79731 | 0.79900 | 0.63 | 4045.85 |
| 26373 | 2025.07.08 16:19 | t/p | 12925 | 0.01 | 0.79900 | 0.79731 | 0.79900 | 0.63 | 4046.48 |
| 26374 | 2025.07.08 16:19 | t/p | 12927 | 0.01 | 0.79900 | 0.79731 | 0.79900 | 0.63 | 4047.11 |
| 26375 | 2025.07.08 16:19 | t/p | 12929 | 0.01 | 0.79900 | 0.79731 | 0.79900 | 0.63 | 4047.74 |
| 26376 | 2025.07.08 16:19 | t/p | 12931 | 0.01 | 0.79900 | 0.79731 | 0.79900 | 0.63 | 4048.37 |
| 26377 | 2025.07.08 16:19 | t/p | 12933 | 0.01 | 0.79900 | 0.79731 | 0.79900 | 0.63 | 4049.00 |
| 26378 | 2025.07.08 16:19 | t/p | 12935 | 0.01 | 0.79900 | 0.79731 | 0.79900 | 0.63 | 4049.63 |
| 26379 | 2025.07.08 16:19 | t/p | 12937 | 0.01 | 0.79900 | 0.79731 | 0.79900 | 0.63 | 4050.26 |
| 26380 | 2025.07.08 16:19 | t/p | 12939 | 0.01 | 0.79900 | 0.79731 | 0.79900 | 0.63 | 4050.89 |
| 26381 | 2025.07.08 16:19 | buy | 13358 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26382 | 2025.07.08 16:19 | buy | 13359 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26383 | 2025.07.08 16:19 | buy | 13360 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26384 | 2025.07.08 16:19 | buy | 13361 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26385 | 2025.07.08 16:19 | t/p | 12857 | 0.01 | 0.79901 | 0.79732 | 0.79901 | 0.63 | 4051.52 |
| 26386 | 2025.07.08 16:19 | t/p | 12859 | 0.01 | 0.79901 | 0.79732 | 0.79901 | 0.63 | 4052.15 |
| 26387 | 2025.07.08 16:19 | t/p | 12861 | 0.01 | 0.79901 | 0.79732 | 0.79901 | 0.63 | 4052.78 |
| 26388 | 2025.07.08 16:19 | t/p | 12863 | 0.01 | 0.79901 | 0.79732 | 0.79901 | 0.63 | 4053.41 |
| 26389 | 2025.07.08 16:19 | t/p | 12865 | 0.01 | 0.79901 | 0.79732 | 0.79901 | 0.63 | 4054.04 |
| 26390 | 2025.07.08 16:19 | t/p | 12912 | 0.01 | 0.79901 | 0.79732 | 0.79901 | 0.63 | 4054.67 |
| 26391 | 2025.07.08 16:19 | t/p | 12914 | 0.01 | 0.79901 | 0.79732 | 0.79901 | 0.63 | 4055.30 |
| 26392 | 2025.07.08 16:19 | t/p | 12916 | 0.01 | 0.79901 | 0.79732 | 0.79901 | 0.63 | 4055.93 |
| 26393 | 2025.07.08 16:19 | t/p | 12918 | 0.01 | 0.79901 | 0.79732 | 0.79901 | 0.63 | 4056.56 |
| 26394 | 2025.07.08 16:19 | t/p | 12920 | 0.01 | 0.79901 | 0.79732 | 0.79901 | 0.63 | 4057.19 |
| 26395 | 2025.07.08 16:19 | t/p | 12922 | 0.01 | 0.79901 | 0.79732 | 0.79901 | 0.63 | 4057.82 |
| 26396 | 2025.07.08 16:19 | t/p | 12924 | 0.01 | 0.79901 | 0.79732 | 0.79901 | 0.63 | 4058.45 |
| 26397 | 2025.07.08 16:19 | t/p | 12926 | 0.01 | 0.79901 | 0.79732 | 0.79901 | 0.63 | 4059.08 |
| 26398 | 2025.07.08 16:19 | t/p | 12928 | 0.01 | 0.79901 | 0.79732 | 0.79901 | 0.63 | 4059.71 |
| 26399 | 2025.07.08 16:19 | t/p | 12930 | 0.01 | 0.79901 | 0.79732 | 0.79901 | 0.63 | 4060.34 |
| 26400 | 2025.07.08 16:19 | buy | 13362 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 26401 | 2025.07.08 16:19 | buy | 13363 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26402 | 2025.07.08 16:19 | buy | 13364 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 26403 | 2025.07.08 16:19 | buy | 13365 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26404 | 2025.07.08 16:19 | buy | 13366 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 26405 | 2025.07.08 16:19 | t/p | 12862 | 0.01 | 0.79902 | 0.79733 | 0.79902 | 0.63 | 4060.97 |
| 26406 | 2025.07.08 16:19 | t/p | 12864 | 0.01 | 0.79902 | 0.79733 | 0.79902 | 0.63 | 4061.60 |
| 26407 | 2025.07.08 16:19 | t/p | 12867 | 0.01 | 0.79902 | 0.79733 | 0.79902 | 0.63 | 4062.23 |
| 26408 | 2025.07.08 16:19 | t/p | 12869 | 0.01 | 0.79902 | 0.79733 | 0.79902 | 0.63 | 4062.86 |
| 26409 | 2025.07.08 16:19 | t/p | 12871 | 0.01 | 0.79902 | 0.79733 | 0.79902 | 0.63 | 4063.49 |
| 26410 | 2025.07.08 16:19 | t/p | 12902 | 0.01 | 0.79902 | 0.79733 | 0.79902 | 0.63 | 4064.12 |
| 26411 | 2025.07.08 16:19 | t/p | 12904 | 0.01 | 0.79902 | 0.79733 | 0.79902 | 0.63 | 4064.75 |
| 26412 | 2025.07.08 16:19 | t/p | 12906 | 0.01 | 0.79902 | 0.79733 | 0.79902 | 0.63 | 4065.38 |
| 26413 | 2025.07.08 16:19 | t/p | 12908 | 0.01 | 0.79902 | 0.79733 | 0.79902 | 0.63 | 4066.01 |
| 26414 | 2025.07.08 16:19 | t/p | 12910 | 0.01 | 0.79902 | 0.79733 | 0.79902 | 0.63 | 4066.64 |
| 26415 | 2025.07.08 16:19 | t/p | 12913 | 0.01 | 0.79902 | 0.79733 | 0.79902 | 0.63 | 4067.27 |
| 26416 | 2025.07.08 16:19 | t/p | 12915 | 0.01 | 0.79902 | 0.79733 | 0.79902 | 0.63 | 4067.90 |
| 26417 | 2025.07.08 16:19 | t/p | 12917 | 0.01 | 0.79902 | 0.79733 | 0.79902 | 0.63 | 4068.53 |
| 26418 | 2025.07.08 16:19 | t/p | 12919 | 0.01 | 0.79902 | 0.79733 | 0.79902 | 0.63 | 4069.16 |
| 26419 | 2025.07.08 16:19 | t/p | 12921 | 0.01 | 0.79902 | 0.79733 | 0.79902 | 0.63 | 4069.79 |
| 26420 | 2025.07.08 16:19 | buy | 13367 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 26421 | 2025.07.08 16:19 | buy | 13368 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 26422 | 2025.07.08 16:19 | buy | 13369 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 26423 | 2025.07.08 16:19 | t/p | 12866 | 0.01 | 0.79903 | 0.79734 | 0.79903 | 0.63 | 4070.42 |
| 26424 | 2025.07.08 16:19 | t/p | 12868 | 0.01 | 0.79903 | 0.79734 | 0.79903 | 0.63 | 4071.05 |
| 26425 | 2025.07.08 16:19 | t/p | 12870 | 0.01 | 0.79903 | 0.79734 | 0.79903 | 0.63 | 4071.68 |
| 26426 | 2025.07.08 16:19 | t/p | 12873 | 0.01 | 0.79903 | 0.79734 | 0.79903 | 0.63 | 4072.31 |
| 26427 | 2025.07.08 16:19 | t/p | 12875 | 0.01 | 0.79903 | 0.79734 | 0.79903 | 0.63 | 4072.94 |
| 26428 | 2025.07.08 16:19 | t/p | 12892 | 0.01 | 0.79903 | 0.79734 | 0.79903 | 0.63 | 4073.57 |
| 26429 | 2025.07.08 16:19 | t/p | 12894 | 0.01 | 0.79903 | 0.79734 | 0.79903 | 0.63 | 4074.20 |
| 26430 | 2025.07.08 16:19 | t/p | 12896 | 0.01 | 0.79903 | 0.79734 | 0.79903 | 0.63 | 4074.83 |
| 26431 | 2025.07.08 16:19 | t/p | 12898 | 0.01 | 0.79903 | 0.79734 | 0.79903 | 0.63 | 4075.46 |
| 26432 | 2025.07.08 16:19 | t/p | 12900 | 0.01 | 0.79903 | 0.79734 | 0.79903 | 0.63 | 4076.09 |
| 26433 | 2025.07.08 16:19 | t/p | 12903 | 0.01 | 0.79903 | 0.79734 | 0.79903 | 0.63 | 4076.72 |
| 26434 | 2025.07.08 16:19 | t/p | 12905 | 0.01 | 0.79903 | 0.79734 | 0.79903 | 0.63 | 4077.35 |
| 26435 | 2025.07.08 16:19 | t/p | 12907 | 0.01 | 0.79903 | 0.79734 | 0.79903 | 0.63 | 4077.98 |
| 26436 | 2025.07.08 16:19 | t/p | 12909 | 0.01 | 0.79903 | 0.79734 | 0.79903 | 0.63 | 4078.61 |
| 26437 | 2025.07.08 16:19 | t/p | 12911 | 0.01 | 0.79903 | 0.79734 | 0.79903 | 0.63 | 4079.24 |
| 26438 | 2025.07.08 16:19 | buy | 13370 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 26439 | 2025.07.08 16:19 | buy | 13371 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 26440 | 2025.07.08 16:19 | buy | 13372 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 26441 | 2025.07.08 16:19 | t/p | 12872 | 0.01 | 0.79904 | 0.79735 | 0.79904 | 0.63 | 4079.87 |
| 26442 | 2025.07.08 16:19 | t/p | 12874 | 0.01 | 0.79904 | 0.79735 | 0.79904 | 0.63 | 4080.50 |
| 26443 | 2025.07.08 16:19 | t/p | 12876 | 0.01 | 0.79904 | 0.79735 | 0.79904 | 0.63 | 4081.13 |
| 26444 | 2025.07.08 16:19 | t/p | 12878 | 0.01 | 0.79904 | 0.79735 | 0.79904 | 0.63 | 4081.76 |
| 26445 | 2025.07.08 16:19 | t/p | 12880 | 0.01 | 0.79904 | 0.79735 | 0.79904 | 0.63 | 4082.39 |
| 26446 | 2025.07.08 16:19 | t/p | 12882 | 0.01 | 0.79904 | 0.79735 | 0.79904 | 0.63 | 4083.02 |
| 26447 | 2025.07.08 16:19 | t/p | 12884 | 0.01 | 0.79904 | 0.79735 | 0.79904 | 0.63 | 4083.65 |
| 26448 | 2025.07.08 16:19 | t/p | 12886 | 0.01 | 0.79904 | 0.79735 | 0.79904 | 0.63 | 4084.28 |
| 26449 | 2025.07.08 16:19 | t/p | 12888 | 0.01 | 0.79904 | 0.79735 | 0.79904 | 0.63 | 4084.91 |
| 26450 | 2025.07.08 16:19 | t/p | 12890 | 0.01 | 0.79904 | 0.79735 | 0.79904 | 0.63 | 4085.54 |
| 26451 | 2025.07.08 16:19 | t/p | 12893 | 0.01 | 0.79904 | 0.79735 | 0.79904 | 0.63 | 4086.17 |
| 26452 | 2025.07.08 16:19 | t/p | 12895 | 0.01 | 0.79904 | 0.79735 | 0.79904 | 0.63 | 4086.80 |
| 26453 | 2025.07.08 16:19 | t/p | 12897 | 0.01 | 0.79904 | 0.79735 | 0.79904 | 0.63 | 4087.43 |
| 26454 | 2025.07.08 16:19 | t/p | 12899 | 0.01 | 0.79904 | 0.79735 | 0.79904 | 0.63 | 4088.06 |
| 26455 | 2025.07.08 16:19 | t/p | 12901 | 0.01 | 0.79904 | 0.79735 | 0.79904 | 0.63 | 4088.69 |
| 26456 | 2025.07.08 16:19 | buy | 13373 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 26457 | 2025.07.08 16:19 | buy | 13374 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 26458 | 2025.07.08 16:19 | buy | 13375 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 26459 | 2025.07.08 16:19 | t/p | 12877 | 0.01 | 0.79905 | 0.79736 | 0.79905 | 0.63 | 4089.32 |
| 26460 | 2025.07.08 16:19 | t/p | 12879 | 0.01 | 0.79905 | 0.79736 | 0.79905 | 0.63 | 4089.95 |
| 26461 | 2025.07.08 16:19 | t/p | 12881 | 0.01 | 0.79905 | 0.79736 | 0.79905 | 0.63 | 4090.58 |
| 26462 | 2025.07.08 16:19 | t/p | 12883 | 0.01 | 0.79905 | 0.79736 | 0.79905 | 0.63 | 4091.21 |
| 26463 | 2025.07.08 16:19 | t/p | 12885 | 0.01 | 0.79905 | 0.79736 | 0.79905 | 0.63 | 4091.84 |
| 26464 | 2025.07.08 16:19 | t/p | 12887 | 0.01 | 0.79905 | 0.79736 | 0.79905 | 0.63 | 4092.47 |
| 26465 | 2025.07.08 16:19 | t/p | 12889 | 0.01 | 0.79905 | 0.79736 | 0.79905 | 0.63 | 4093.10 |
| 26466 | 2025.07.08 16:19 | t/p | 12891 | 0.01 | 0.79905 | 0.79736 | 0.79905 | 0.63 | 4093.73 |
| 26467 | 2025.07.08 16:19 | t/p | 13093 | 0.01 | 0.79905 | 0.79736 | 0.79905 | 0.63 | 4094.36 |
| 26468 | 2025.07.08 16:19 | buy | 13376 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 26469 | 2025.07.08 16:19 | buy | 13377 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 26470 | 2025.07.08 16:19 | buy | 13378 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 26471 | 2025.07.08 16:19 | buy | 13379 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 26472 | 2025.07.08 16:19 | t/p | 13092 | 0.01 | 0.79906 | 0.79737 | 0.79906 | 0.63 | 4094.99 |
| 26473 | 2025.07.08 16:19 | t/p | 13094 | 0.01 | 0.79906 | 0.79737 | 0.79906 | 0.63 | 4095.62 |
| 26474 | 2025.07.08 16:19 | t/p | 13096 | 0.01 | 0.79906 | 0.79737 | 0.79906 | 0.63 | 4096.25 |
| 26475 | 2025.07.08 16:19 | t/p | 13305 | 0.01 | 0.79906 | 0.79737 | 0.79906 | 0.63 | 4096.88 |
| 26476 | 2025.07.08 16:19 | t/p | 13307 | 0.01 | 0.79906 | 0.79737 | 0.79906 | 0.63 | 4097.51 |
| 26477 | 2025.07.08 16:19 | buy | 13380 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 26478 | 2025.07.08 16:19 | buy | 13381 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 26479 | 2025.07.08 16:19 | buy | 13382 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 26480 | 2025.07.08 16:19 | buy | 13383 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 26481 | 2025.07.08 16:19 | t/p | 13095 | 0.01 | 0.79907 | 0.79738 | 0.79907 | 0.63 | 4098.14 |
| 26482 | 2025.07.08 16:19 | t/p | 13098 | 0.01 | 0.79907 | 0.79738 | 0.79907 | 0.63 | 4098.77 |
| 26483 | 2025.07.08 16:19 | t/p | 13289 | 0.01 | 0.79907 | 0.79738 | 0.79907 | 0.63 | 4099.40 |
| 26484 | 2025.07.08 16:19 | t/p | 13291 | 0.01 | 0.79907 | 0.79738 | 0.79907 | 0.63 | 4100.03 |
| 26485 | 2025.07.08 16:19 | t/p | 13293 | 0.01 | 0.79907 | 0.79738 | 0.79907 | 0.63 | 4100.66 |
| 26486 | 2025.07.08 16:19 | t/p | 13295 | 0.01 | 0.79907 | 0.79738 | 0.79907 | 0.63 | 4101.29 |
| 26487 | 2025.07.08 16:19 | t/p | 13297 | 0.01 | 0.79907 | 0.79738 | 0.79907 | 0.63 | 4101.92 |
| 26488 | 2025.07.08 16:19 | t/p | 13299 | 0.01 | 0.79907 | 0.79738 | 0.79907 | 0.63 | 4102.55 |
| 26489 | 2025.07.08 16:19 | t/p | 13301 | 0.01 | 0.79907 | 0.79738 | 0.79907 | 0.63 | 4103.18 |
| 26490 | 2025.07.08 16:19 | t/p | 13303 | 0.01 | 0.79907 | 0.79738 | 0.79907 | 0.63 | 4103.81 |
| 26491 | 2025.07.08 16:19 | t/p | 13306 | 0.01 | 0.79907 | 0.79738 | 0.79907 | 0.63 | 4104.44 |
| 26492 | 2025.07.08 16:19 | buy | 13384 | 0.01 | 0.79926 | 0.79807 | 0.79976 | ||
| 26493 | 2025.07.08 16:19 | buy | 13385 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 26494 | 2025.07.08 16:19 | buy | 13386 | 0.01 | 0.79926 | 0.79807 | 0.79976 | ||
| 26495 | 2025.07.08 16:19 | buy | 13387 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 26496 | 2025.07.08 16:19 | t/p | 13097 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4105.07 |
| 26497 | 2025.07.08 16:19 | t/p | 13099 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4105.70 |
| 26498 | 2025.07.08 16:19 | t/p | 13101 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4106.33 |
| 26499 | 2025.07.08 16:19 | t/p | 13273 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4106.96 |
| 26500 | 2025.07.08 16:19 | t/p | 13275 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4107.59 |
| 26501 | 2025.07.08 16:19 | t/p | 13277 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4108.22 |
| 26502 | 2025.07.08 16:19 | t/p | 13279 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4108.85 |
| 26503 | 2025.07.08 16:19 | t/p | 13281 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4109.48 |
| 26504 | 2025.07.08 16:19 | t/p | 13283 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4110.11 |
| 26505 | 2025.07.08 16:19 | t/p | 13285 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4110.74 |
| 26506 | 2025.07.08 16:19 | t/p | 13287 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4111.37 |
| 26507 | 2025.07.08 16:19 | t/p | 13290 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4112.00 |
| 26508 | 2025.07.08 16:19 | t/p | 13292 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4112.63 |
| 26509 | 2025.07.08 16:19 | t/p | 13294 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4113.26 |
| 26510 | 2025.07.08 16:19 | t/p | 13296 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4113.89 |
| 26511 | 2025.07.08 16:19 | t/p | 13298 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4114.52 |
| 26512 | 2025.07.08 16:19 | t/p | 13300 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4115.15 |
| 26513 | 2025.07.08 16:19 | t/p | 13302 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4115.78 |
| 26514 | 2025.07.08 16:19 | t/p | 13304 | 0.01 | 0.79908 | 0.79739 | 0.79908 | 0.63 | 4116.41 |
| 26515 | 2025.07.08 16:19 | buy | 13388 | 0.01 | 0.79927 | 0.79808 | 0.79977 | ||
| 26516 | 2025.07.08 16:19 | buy | 13389 | 0.01 | 0.79926 | 0.79807 | 0.79976 | ||
| 26517 | 2025.07.08 16:19 | buy | 13390 | 0.01 | 0.79927 | 0.79808 | 0.79977 | ||
| 26518 | 2025.07.08 16:19 | buy | 13391 | 0.01 | 0.79926 | 0.79807 | 0.79976 | ||
| 26519 | 2025.07.08 16:19 | buy | 13392 | 0.01 | 0.79927 | 0.79808 | 0.79977 | ||
| 26520 | 2025.07.08 16:19 | t/p | 13100 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4117.04 |
| 26521 | 2025.07.08 16:19 | t/p | 13102 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4117.67 |
| 26522 | 2025.07.08 16:19 | t/p | 13104 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4118.30 |
| 26523 | 2025.07.08 16:19 | t/p | 13257 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4118.93 |
| 26524 | 2025.07.08 16:19 | t/p | 13259 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4119.56 |
| 26525 | 2025.07.08 16:19 | t/p | 13261 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4120.19 |
| 26526 | 2025.07.08 16:19 | t/p | 13263 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4120.82 |
| 26527 | 2025.07.08 16:19 | t/p | 13265 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4121.45 |
| 26528 | 2025.07.08 16:19 | t/p | 13267 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4122.08 |
| 26529 | 2025.07.08 16:19 | t/p | 13269 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4122.71 |
| 26530 | 2025.07.08 16:19 | t/p | 13271 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4123.34 |
| 26531 | 2025.07.08 16:19 | t/p | 13274 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4123.97 |
| 26532 | 2025.07.08 16:19 | t/p | 13276 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4124.60 |
| 26533 | 2025.07.08 16:19 | t/p | 13278 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4125.23 |
| 26534 | 2025.07.08 16:19 | t/p | 13280 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4125.86 |
| 26535 | 2025.07.08 16:19 | t/p | 13282 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4126.49 |
| 26536 | 2025.07.08 16:19 | t/p | 13284 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4127.12 |
| 26537 | 2025.07.08 16:19 | t/p | 13286 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4127.75 |
| 26538 | 2025.07.08 16:19 | t/p | 13288 | 0.01 | 0.79909 | 0.79740 | 0.79909 | 0.63 | 4128.38 |
| 26539 | 2025.07.08 16:19 | buy | 13393 | 0.01 | 0.79928 | 0.79809 | 0.79978 | ||
| 26540 | 2025.07.08 16:19 | buy | 13394 | 0.01 | 0.79927 | 0.79808 | 0.79977 | ||
| 26541 | 2025.07.08 16:19 | buy | 13395 | 0.01 | 0.79928 | 0.79809 | 0.79978 | ||
| 26542 | 2025.07.08 16:19 | t/p | 13103 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4129.01 |
| 26543 | 2025.07.08 16:19 | t/p | 13106 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4129.64 |
| 26544 | 2025.07.08 16:19 | t/p | 13108 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4130.27 |
| 26545 | 2025.07.08 16:19 | t/p | 13241 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4130.90 |
| 26546 | 2025.07.08 16:19 | t/p | 13243 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4131.53 |
| 26547 | 2025.07.08 16:19 | t/p | 13245 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4132.16 |
| 26548 | 2025.07.08 16:19 | t/p | 13247 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4132.79 |
| 26549 | 2025.07.08 16:19 | t/p | 13249 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4133.42 |
| 26550 | 2025.07.08 16:19 | t/p | 13251 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4134.05 |
| 26551 | 2025.07.08 16:19 | t/p | 13253 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4134.68 |
| 26552 | 2025.07.08 16:19 | t/p | 13255 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4135.31 |
| 26553 | 2025.07.08 16:19 | t/p | 13258 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4135.94 |
| 26554 | 2025.07.08 16:19 | t/p | 13260 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4136.57 |
| 26555 | 2025.07.08 16:19 | t/p | 13262 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4137.20 |
| 26556 | 2025.07.08 16:19 | t/p | 13264 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4137.83 |
| 26557 | 2025.07.08 16:19 | t/p | 13266 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4138.46 |
| 26558 | 2025.07.08 16:19 | t/p | 13268 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4139.09 |
| 26559 | 2025.07.08 16:19 | t/p | 13270 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4139.72 |
| 26560 | 2025.07.08 16:19 | t/p | 13272 | 0.01 | 0.79910 | 0.79741 | 0.79910 | 0.63 | 4140.35 |
| 26561 | 2025.07.08 16:19 | buy | 13396 | 0.01 | 0.79929 | 0.79810 | 0.79979 | ||
| 26562 | 2025.07.08 16:19 | buy | 13397 | 0.01 | 0.79928 | 0.79809 | 0.79978 | ||
| 26563 | 2025.07.08 16:19 | buy | 13398 | 0.01 | 0.79929 | 0.79810 | 0.79979 | ||
| 26564 | 2025.07.08 16:19 | t/p | 13105 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4140.98 |
| 26565 | 2025.07.08 16:19 | t/p | 13107 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4141.61 |
| 26566 | 2025.07.08 16:19 | t/p | 13110 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4142.24 |
| 26567 | 2025.07.08 16:19 | t/p | 13225 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4142.87 |
| 26568 | 2025.07.08 16:19 | t/p | 13227 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4143.50 |
| 26569 | 2025.07.08 16:19 | t/p | 13229 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4144.13 |
| 26570 | 2025.07.08 16:19 | t/p | 13231 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4144.76 |
| 26571 | 2025.07.08 16:19 | t/p | 13233 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4145.39 |
| 26572 | 2025.07.08 16:19 | t/p | 13235 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4146.02 |
| 26573 | 2025.07.08 16:19 | t/p | 13237 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4146.65 |
| 26574 | 2025.07.08 16:19 | t/p | 13239 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4147.28 |
| 26575 | 2025.07.08 16:19 | t/p | 13242 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4147.91 |
| 26576 | 2025.07.08 16:19 | t/p | 13244 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4148.54 |
| 26577 | 2025.07.08 16:19 | t/p | 13246 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4149.17 |
| 26578 | 2025.07.08 16:19 | t/p | 13248 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4149.80 |
| 26579 | 2025.07.08 16:19 | t/p | 13250 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4150.43 |
| 26580 | 2025.07.08 16:19 | t/p | 13252 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4151.06 |
| 26581 | 2025.07.08 16:19 | t/p | 13254 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4151.69 |
| 26582 | 2025.07.08 16:19 | t/p | 13256 | 0.01 | 0.79911 | 0.79742 | 0.79911 | 0.63 | 4152.32 |
| 26583 | 2025.07.08 16:19 | buy | 13399 | 0.01 | 0.79930 | 0.79811 | 0.79980 | ||
| 26584 | 2025.07.08 16:19 | buy | 13400 | 0.01 | 0.79929 | 0.79810 | 0.79979 | ||
| 26585 | 2025.07.08 16:19 | buy | 13401 | 0.01 | 0.79930 | 0.79811 | 0.79980 | ||
| 26586 | 2025.07.08 16:19 | buy | 13402 | 0.01 | 0.79929 | 0.79810 | 0.79979 | ||
| 26587 | 2025.07.08 16:19 | t/p | 13109 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4152.95 |
| 26588 | 2025.07.08 16:19 | t/p | 13111 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4153.58 |
| 26589 | 2025.07.08 16:19 | t/p | 13113 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4154.21 |
| 26590 | 2025.07.08 16:19 | t/p | 13209 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4154.84 |
| 26591 | 2025.07.08 16:19 | t/p | 13211 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4155.47 |
| 26592 | 2025.07.08 16:19 | t/p | 13213 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4156.10 |
| 26593 | 2025.07.08 16:19 | t/p | 13215 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4156.73 |
| 26594 | 2025.07.08 16:19 | t/p | 13217 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4157.36 |
| 26595 | 2025.07.08 16:19 | t/p | 13219 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4157.99 |
| 26596 | 2025.07.08 16:19 | t/p | 13221 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4158.62 |
| 26597 | 2025.07.08 16:19 | t/p | 13223 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4159.25 |
| 26598 | 2025.07.08 16:19 | t/p | 13226 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4159.88 |
| 26599 | 2025.07.08 16:19 | t/p | 13228 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4160.51 |
| 26600 | 2025.07.08 16:19 | t/p | 13230 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4161.14 |
| 26601 | 2025.07.08 16:19 | t/p | 13232 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4161.77 |
| 26602 | 2025.07.08 16:19 | t/p | 13234 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4162.40 |
| 26603 | 2025.07.08 16:19 | t/p | 13236 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4163.03 |
| 26604 | 2025.07.08 16:19 | t/p | 13238 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4163.66 |
| 26605 | 2025.07.08 16:19 | t/p | 13240 | 0.01 | 0.79912 | 0.79743 | 0.79912 | 0.63 | 4164.29 |
| 26606 | 2025.07.08 16:19 | buy | 13403 | 0.01 | 0.79931 | 0.79812 | 0.79981 | ||
| 26607 | 2025.07.08 16:19 | buy | 13404 | 0.01 | 0.79930 | 0.79811 | 0.79980 | ||
| 26608 | 2025.07.08 16:19 | buy | 13405 | 0.01 | 0.79931 | 0.79812 | 0.79981 | ||
| 26609 | 2025.07.08 16:19 | buy | 13406 | 0.01 | 0.79930 | 0.79811 | 0.79980 | ||
| 26610 | 2025.07.08 16:19 | t/p | 13112 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4164.92 |
| 26611 | 2025.07.08 16:19 | t/p | 13115 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4165.55 |
| 26612 | 2025.07.08 16:19 | t/p | 13117 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4166.18 |
| 26613 | 2025.07.08 16:19 | t/p | 13193 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4166.81 |
| 26614 | 2025.07.08 16:19 | t/p | 13195 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4167.44 |
| 26615 | 2025.07.08 16:19 | t/p | 13197 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4168.07 |
| 26616 | 2025.07.08 16:19 | t/p | 13199 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4168.70 |
| 26617 | 2025.07.08 16:19 | t/p | 13201 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4169.33 |
| 26618 | 2025.07.08 16:19 | t/p | 13203 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4169.96 |
| 26619 | 2025.07.08 16:19 | t/p | 13205 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4170.59 |
| 26620 | 2025.07.08 16:19 | t/p | 13207 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4171.22 |
| 26621 | 2025.07.08 16:19 | t/p | 13210 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4171.85 |
| 26622 | 2025.07.08 16:19 | t/p | 13212 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4172.48 |
| 26623 | 2025.07.08 16:19 | t/p | 13214 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4173.11 |
| 26624 | 2025.07.08 16:19 | t/p | 13216 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4173.74 |
| 26625 | 2025.07.08 16:19 | t/p | 13218 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4174.37 |
| 26626 | 2025.07.08 16:19 | t/p | 13220 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4175.00 |
| 26627 | 2025.07.08 16:19 | t/p | 13222 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4175.63 |
| 26628 | 2025.07.08 16:19 | t/p | 13224 | 0.01 | 0.79913 | 0.79744 | 0.79913 | 0.63 | 4176.26 |
| 26629 | 2025.07.08 16:19 | buy | 13407 | 0.01 | 0.79932 | 0.79813 | 0.79982 | ||
| 26630 | 2025.07.08 16:19 | buy | 13408 | 0.01 | 0.79931 | 0.79812 | 0.79981 | ||
| 26631 | 2025.07.08 16:19 | buy | 13409 | 0.01 | 0.79932 | 0.79813 | 0.79982 | ||
| 26632 | 2025.07.08 16:19 | buy | 13410 | 0.01 | 0.79931 | 0.79812 | 0.79981 | ||
| 26633 | 2025.07.08 16:19 | t/p | 13114 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4176.89 |
| 26634 | 2025.07.08 16:19 | t/p | 13116 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4177.52 |
| 26635 | 2025.07.08 16:19 | t/p | 13119 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4178.15 |
| 26636 | 2025.07.08 16:19 | t/p | 13177 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4178.78 |
| 26637 | 2025.07.08 16:19 | t/p | 13179 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4179.41 |
| 26638 | 2025.07.08 16:19 | t/p | 13181 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4180.04 |
| 26639 | 2025.07.08 16:19 | t/p | 13183 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4180.67 |
| 26640 | 2025.07.08 16:19 | t/p | 13185 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4181.30 |
| 26641 | 2025.07.08 16:19 | t/p | 13187 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4181.93 |
| 26642 | 2025.07.08 16:19 | t/p | 13189 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4182.56 |
| 26643 | 2025.07.08 16:19 | t/p | 13191 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4183.19 |
| 26644 | 2025.07.08 16:19 | t/p | 13194 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4183.82 |
| 26645 | 2025.07.08 16:19 | t/p | 13196 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4184.45 |
| 26646 | 2025.07.08 16:19 | t/p | 13198 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4185.08 |
| 26647 | 2025.07.08 16:19 | t/p | 13200 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4185.71 |
| 26648 | 2025.07.08 16:19 | t/p | 13202 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4186.34 |
| 26649 | 2025.07.08 16:19 | t/p | 13204 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4186.97 |
| 26650 | 2025.07.08 16:19 | t/p | 13206 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4187.60 |
| 26651 | 2025.07.08 16:19 | t/p | 13208 | 0.01 | 0.79914 | 0.79745 | 0.79914 | 0.63 | 4188.23 |
| 26652 | 2025.07.08 16:19 | buy | 13411 | 0.01 | 0.79933 | 0.79814 | 0.79983 | ||
| 26653 | 2025.07.08 16:19 | buy | 13412 | 0.01 | 0.79932 | 0.79813 | 0.79982 | ||
| 26654 | 2025.07.08 16:19 | buy | 13413 | 0.01 | 0.79933 | 0.79814 | 0.79983 | ||
| 26655 | 2025.07.08 16:19 | buy | 13414 | 0.01 | 0.79932 | 0.79813 | 0.79982 | ||
| 26656 | 2025.07.08 16:19 | buy | 13415 | 0.01 | 0.79933 | 0.79814 | 0.79983 | ||
| 26657 | 2025.07.08 16:19 | t/p | 13118 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4188.86 |
| 26658 | 2025.07.08 16:19 | t/p | 13120 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4189.49 |
| 26659 | 2025.07.08 16:19 | t/p | 13122 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4190.12 |
| 26660 | 2025.07.08 16:19 | t/p | 13161 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4190.75 |
| 26661 | 2025.07.08 16:19 | t/p | 13163 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4191.38 |
| 26662 | 2025.07.08 16:19 | t/p | 13165 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4192.01 |
| 26663 | 2025.07.08 16:19 | t/p | 13167 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4192.64 |
| 26664 | 2025.07.08 16:19 | t/p | 13169 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4193.27 |
| 26665 | 2025.07.08 16:19 | t/p | 13171 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4193.90 |
| 26666 | 2025.07.08 16:19 | t/p | 13173 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4194.53 |
| 26667 | 2025.07.08 16:19 | t/p | 13175 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4195.16 |
| 26668 | 2025.07.08 16:19 | t/p | 13178 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4195.79 |
| 26669 | 2025.07.08 16:19 | t/p | 13180 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4196.42 |
| 26670 | 2025.07.08 16:19 | t/p | 13182 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4197.05 |
| 26671 | 2025.07.08 16:19 | t/p | 13184 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4197.68 |
| 26672 | 2025.07.08 16:19 | t/p | 13186 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4198.31 |
| 26673 | 2025.07.08 16:19 | t/p | 13188 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4198.94 |
| 26674 | 2025.07.08 16:19 | t/p | 13190 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4199.57 |
| 26675 | 2025.07.08 16:19 | t/p | 13192 | 0.01 | 0.79915 | 0.79746 | 0.79915 | 0.63 | 4200.20 |
| 26676 | 2025.07.08 16:19 | buy | 13416 | 0.01 | 0.79934 | 0.79815 | 0.79984 | ||
| 26677 | 2025.07.08 16:19 | buy | 13417 | 0.01 | 0.79933 | 0.79814 | 0.79983 | ||
| 26678 | 2025.07.08 16:19 | buy | 13418 | 0.01 | 0.79934 | 0.79815 | 0.79984 | ||
| 26679 | 2025.07.08 16:19 | t/p | 13121 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4200.83 |
| 26680 | 2025.07.08 16:19 | t/p | 13123 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4201.46 |
| 26681 | 2025.07.08 16:19 | t/p | 13125 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4202.09 |
| 26682 | 2025.07.08 16:19 | t/p | 13145 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4202.72 |
| 26683 | 2025.07.08 16:19 | t/p | 13147 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4203.35 |
| 26684 | 2025.07.08 16:19 | t/p | 13149 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4203.98 |
| 26685 | 2025.07.08 16:19 | t/p | 13151 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4204.61 |
| 26686 | 2025.07.08 16:19 | t/p | 13153 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4205.24 |
| 26687 | 2025.07.08 16:19 | t/p | 13155 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4205.87 |
| 26688 | 2025.07.08 16:19 | t/p | 13157 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4206.50 |
| 26689 | 2025.07.08 16:19 | t/p | 13159 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4207.13 |
| 26690 | 2025.07.08 16:19 | t/p | 13162 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4207.76 |
| 26691 | 2025.07.08 16:19 | t/p | 13164 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4208.39 |
| 26692 | 2025.07.08 16:19 | t/p | 13166 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4209.02 |
| 26693 | 2025.07.08 16:19 | t/p | 13168 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4209.65 |
| 26694 | 2025.07.08 16:19 | t/p | 13170 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4210.28 |
| 26695 | 2025.07.08 16:19 | t/p | 13172 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4210.91 |
| 26696 | 2025.07.08 16:19 | t/p | 13174 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4211.54 |
| 26697 | 2025.07.08 16:19 | t/p | 13176 | 0.01 | 0.79916 | 0.79747 | 0.79916 | 0.63 | 4212.17 |
| 26698 | 2025.07.08 16:19 | buy | 13419 | 0.01 | 0.79935 | 0.79816 | 0.79985 | ||
| 26699 | 2025.07.08 16:19 | buy | 13420 | 0.01 | 0.79934 | 0.79815 | 0.79984 | ||
| 26700 | 2025.07.08 16:19 | buy | 13421 | 0.01 | 0.79935 | 0.79816 | 0.79985 | ||
| 26701 | 2025.07.08 16:19 | t/p | 13124 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4212.80 |
| 26702 | 2025.07.08 16:19 | t/p | 13127 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4213.43 |
| 26703 | 2025.07.08 16:19 | t/p | 13129 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4214.06 |
| 26704 | 2025.07.08 16:19 | t/p | 13131 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4214.69 |
| 26705 | 2025.07.08 16:19 | t/p | 13133 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4215.32 |
| 26706 | 2025.07.08 16:19 | t/p | 13135 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4215.95 |
| 26707 | 2025.07.08 16:19 | t/p | 13137 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4216.58 |
| 26708 | 2025.07.08 16:19 | t/p | 13139 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4217.21 |
| 26709 | 2025.07.08 16:19 | t/p | 13141 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4217.84 |
| 26710 | 2025.07.08 16:19 | t/p | 13143 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4218.47 |
| 26711 | 2025.07.08 16:19 | t/p | 13146 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4219.10 |
| 26712 | 2025.07.08 16:19 | t/p | 13148 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4219.73 |
| 26713 | 2025.07.08 16:19 | t/p | 13150 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4220.36 |
| 26714 | 2025.07.08 16:19 | t/p | 13152 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4220.99 |
| 26715 | 2025.07.08 16:19 | t/p | 13154 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4221.62 |
| 26716 | 2025.07.08 16:19 | t/p | 13156 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4222.25 |
| 26717 | 2025.07.08 16:19 | t/p | 13158 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4222.88 |
| 26718 | 2025.07.08 16:19 | t/p | 13160 | 0.01 | 0.79917 | 0.79748 | 0.79917 | 0.63 | 4223.51 |
| 26719 | 2025.07.08 16:19 | buy | 13422 | 0.01 | 0.79936 | 0.79817 | 0.79986 | ||
| 26720 | 2025.07.08 16:19 | buy | 13423 | 0.01 | 0.79935 | 0.79816 | 0.79985 | ||
| 26721 | 2025.07.08 16:20 | buy | 13424 | 0.01 | 0.79936 | 0.79817 | 0.79986 | ||
| 26722 | 2025.07.08 16:20 | buy | 13425 | 0.01 | 0.79935 | 0.79816 | 0.79985 | ||
| 26723 | 2025.07.08 16:20 | buy | 13426 | 0.01 | 0.79936 | 0.79817 | 0.79986 | ||
| 26724 | 2025.07.08 16:20 | buy | 13427 | 0.01 | 0.79935 | 0.79816 | 0.79985 | ||
| 26725 | 2025.07.08 16:20 | buy | 13428 | 0.01 | 0.79936 | 0.79817 | 0.79986 | ||
| 26726 | 2025.07.08 16:20 | buy | 13429 | 0.01 | 0.79935 | 0.79816 | 0.79985 | ||
| 26727 | 2025.07.08 16:20 | buy | 13430 | 0.01 | 0.79936 | 0.79817 | 0.79986 | ||
| 26728 | 2025.07.08 16:20 | buy | 13431 | 0.01 | 0.79935 | 0.79816 | 0.79985 | ||
| 26729 | 2025.07.08 16:20 | buy | 13432 | 0.01 | 0.79936 | 0.79817 | 0.79986 | ||
| 26730 | 2025.07.08 16:20 | buy | 13433 | 0.01 | 0.79934 | 0.79815 | 0.79984 | ||
| 26731 | 2025.07.08 16:20 | buy | 13434 | 0.01 | 0.79935 | 0.79816 | 0.79985 | ||
| 26732 | 2025.07.08 16:20 | buy | 13435 | 0.01 | 0.79934 | 0.79815 | 0.79984 | ||
| 26733 | 2025.07.08 16:20 | buy | 13436 | 0.01 | 0.79935 | 0.79816 | 0.79985 | ||
| 26734 | 2025.07.08 16:20 | buy | 13437 | 0.01 | 0.79934 | 0.79815 | 0.79984 | ||
| 26735 | 2025.07.08 16:20 | buy | 13438 | 0.01 | 0.79935 | 0.79816 | 0.79985 | ||
| 26736 | 2025.07.08 16:20 | buy | 13439 | 0.01 | 0.79934 | 0.79815 | 0.79984 | ||
| 26737 | 2025.07.08 16:20 | buy | 13440 | 0.01 | 0.79935 | 0.79816 | 0.79985 | ||
| 26738 | 2025.07.08 16:20 | buy | 13441 | 0.01 | 0.79933 | 0.79814 | 0.79983 | ||
| 26739 | 2025.07.08 16:20 | buy | 13442 | 0.01 | 0.79934 | 0.79815 | 0.79984 | ||
| 26740 | 2025.07.08 16:20 | buy | 13443 | 0.01 | 0.79933 | 0.79814 | 0.79983 | ||
| 26741 | 2025.07.08 16:20 | buy | 13444 | 0.01 | 0.79934 | 0.79815 | 0.79984 | ||
| 26742 | 2025.07.08 16:20 | buy | 13445 | 0.01 | 0.79933 | 0.79814 | 0.79983 | ||
| 26743 | 2025.07.08 16:20 | buy | 13446 | 0.01 | 0.79934 | 0.79815 | 0.79984 | ||
| 26744 | 2025.07.08 16:20 | buy | 13447 | 0.01 | 0.79933 | 0.79814 | 0.79983 | ||
| 26745 | 2025.07.08 16:20 | buy | 13448 | 0.01 | 0.79934 | 0.79815 | 0.79984 | ||
| 26746 | 2025.07.08 16:20 | buy | 13449 | 0.01 | 0.79933 | 0.79814 | 0.79983 | ||
| 26747 | 2025.07.08 16:20 | buy | 13450 | 0.01 | 0.79932 | 0.79813 | 0.79982 | ||
| 26748 | 2025.07.08 16:20 | buy | 13451 | 0.01 | 0.79933 | 0.79814 | 0.79983 | ||
| 26749 | 2025.07.08 16:20 | buy | 13452 | 0.01 | 0.79932 | 0.79813 | 0.79982 | ||
| 26750 | 2025.07.08 16:20 | buy | 13453 | 0.01 | 0.79933 | 0.79814 | 0.79983 | ||
| 26751 | 2025.07.08 16:20 | buy | 13454 | 0.01 | 0.79932 | 0.79813 | 0.79982 | ||
| 26752 | 2025.07.08 16:20 | buy | 13455 | 0.01 | 0.79933 | 0.79814 | 0.79983 | ||
| 26753 | 2025.07.08 16:20 | buy | 13456 | 0.01 | 0.79932 | 0.79813 | 0.79982 | ||
| 26754 | 2025.07.08 16:20 | buy | 13457 | 0.01 | 0.79931 | 0.79812 | 0.79981 | ||
| 26755 | 2025.07.08 16:20 | buy | 13458 | 0.01 | 0.79932 | 0.79813 | 0.79982 | ||
| 26756 | 2025.07.08 16:20 | buy | 13459 | 0.01 | 0.79931 | 0.79812 | 0.79981 | ||
| 26757 | 2025.07.08 16:20 | buy | 13460 | 0.01 | 0.79932 | 0.79813 | 0.79982 | ||
| 26758 | 2025.07.08 16:20 | buy | 13461 | 0.01 | 0.79931 | 0.79812 | 0.79981 | ||
| 26759 | 2025.07.08 16:20 | buy | 13462 | 0.01 | 0.79932 | 0.79813 | 0.79982 | ||
| 26760 | 2025.07.08 16:20 | buy | 13463 | 0.01 | 0.79931 | 0.79812 | 0.79981 | ||
| 26761 | 2025.07.08 16:20 | buy | 13464 | 0.01 | 0.79930 | 0.79811 | 0.79980 | ||
| 26762 | 2025.07.08 16:20 | buy | 13465 | 0.01 | 0.79931 | 0.79812 | 0.79981 | ||
| 26763 | 2025.07.08 16:20 | buy | 13466 | 0.01 | 0.79930 | 0.79811 | 0.79980 | ||
| 26764 | 2025.07.08 16:20 | buy | 13467 | 0.01 | 0.79931 | 0.79812 | 0.79981 | ||
| 26765 | 2025.07.08 16:20 | buy | 13468 | 0.01 | 0.79930 | 0.79811 | 0.79980 | ||
| 26766 | 2025.07.08 16:20 | buy | 13469 | 0.01 | 0.79931 | 0.79812 | 0.79981 | ||
| 26767 | 2025.07.08 16:20 | buy | 13470 | 0.01 | 0.79930 | 0.79811 | 0.79980 | ||
| 26768 | 2025.07.08 16:20 | buy | 13471 | 0.01 | 0.79931 | 0.79812 | 0.79981 | ||
| 26769 | 2025.07.08 16:20 | buy | 13472 | 0.01 | 0.79929 | 0.79810 | 0.79979 | ||
| 26770 | 2025.07.08 16:20 | buy | 13473 | 0.01 | 0.79930 | 0.79811 | 0.79980 | ||
| 26771 | 2025.07.08 16:20 | buy | 13474 | 0.01 | 0.79929 | 0.79810 | 0.79979 | ||
| 26772 | 2025.07.08 16:20 | buy | 13475 | 0.01 | 0.79930 | 0.79811 | 0.79980 | ||
| 26773 | 2025.07.08 16:20 | buy | 13476 | 0.01 | 0.79929 | 0.79810 | 0.79979 | ||
| 26774 | 2025.07.08 16:20 | buy | 13477 | 0.01 | 0.79930 | 0.79811 | 0.79980 | ||
| 26775 | 2025.07.08 16:20 | buy | 13478 | 0.01 | 0.79929 | 0.79810 | 0.79979 | ||
| 26776 | 2025.07.08 16:20 | buy | 13479 | 0.01 | 0.79930 | 0.79811 | 0.79980 | ||
| 26777 | 2025.07.08 16:20 | buy | 13480 | 0.01 | 0.79928 | 0.79809 | 0.79978 | ||
| 26778 | 2025.07.08 16:20 | buy | 13481 | 0.01 | 0.79929 | 0.79810 | 0.79979 | ||
| 26779 | 2025.07.08 16:20 | buy | 13482 | 0.01 | 0.79928 | 0.79809 | 0.79978 | ||
| 26780 | 2025.07.08 16:20 | buy | 13483 | 0.01 | 0.79929 | 0.79810 | 0.79979 | ||
| 26781 | 2025.07.08 16:20 | buy | 13484 | 0.01 | 0.79928 | 0.79809 | 0.79978 | ||
| 26782 | 2025.07.08 16:20 | buy | 13485 | 0.01 | 0.79929 | 0.79810 | 0.79979 | ||
| 26783 | 2025.07.08 16:20 | buy | 13486 | 0.01 | 0.79928 | 0.79809 | 0.79978 | ||
| 26784 | 2025.07.08 16:20 | buy | 13487 | 0.01 | 0.79929 | 0.79810 | 0.79979 | ||
| 26785 | 2025.07.08 16:20 | buy | 13488 | 0.01 | 0.79928 | 0.79809 | 0.79978 | ||
| 26786 | 2025.07.08 16:20 | buy | 13489 | 0.01 | 0.79927 | 0.79808 | 0.79977 | ||
| 26787 | 2025.07.08 16:20 | buy | 13490 | 0.01 | 0.79928 | 0.79809 | 0.79978 | ||
| 26788 | 2025.07.08 16:20 | buy | 13491 | 0.01 | 0.79927 | 0.79808 | 0.79977 | ||
| 26789 | 2025.07.08 16:20 | buy | 13492 | 0.01 | 0.79928 | 0.79809 | 0.79978 | ||
| 26790 | 2025.07.08 16:20 | buy | 13493 | 0.01 | 0.79927 | 0.79808 | 0.79977 | ||
| 26791 | 2025.07.08 16:20 | buy | 13494 | 0.01 | 0.79928 | 0.79809 | 0.79978 | ||
| 26792 | 2025.07.08 16:20 | buy | 13495 | 0.01 | 0.79927 | 0.79808 | 0.79977 | ||
| 26793 | 2025.07.08 16:20 | buy | 13496 | 0.01 | 0.79926 | 0.79807 | 0.79976 | ||
| 26794 | 2025.07.08 16:21 | buy | 13497 | 0.01 | 0.79927 | 0.79808 | 0.79977 | ||
| 26795 | 2025.07.08 16:21 | buy | 13498 | 0.01 | 0.79926 | 0.79807 | 0.79976 | ||
| 26796 | 2025.07.08 16:21 | buy | 13499 | 0.01 | 0.79927 | 0.79808 | 0.79977 | ||
| 26797 | 2025.07.08 16:21 | buy | 13500 | 0.01 | 0.79926 | 0.79807 | 0.79976 | ||
| 26798 | 2025.07.08 16:21 | buy | 13501 | 0.01 | 0.79927 | 0.79808 | 0.79977 | ||
| 26799 | 2025.07.08 16:21 | buy | 13502 | 0.01 | 0.79926 | 0.79807 | 0.79976 | ||
| 26800 | 2025.07.08 16:21 | buy | 13503 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 26801 | 2025.07.08 16:21 | buy | 13504 | 0.01 | 0.79926 | 0.79807 | 0.79976 | ||
| 26802 | 2025.07.08 16:21 | buy | 13505 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 26803 | 2025.07.08 16:21 | buy | 13506 | 0.01 | 0.79926 | 0.79807 | 0.79976 | ||
| 26804 | 2025.07.08 16:21 | buy | 13507 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 26805 | 2025.07.08 16:21 | buy | 13508 | 0.01 | 0.79926 | 0.79807 | 0.79976 | ||
| 26806 | 2025.07.08 16:21 | buy | 13509 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 26807 | 2025.07.08 16:21 | buy | 13510 | 0.01 | 0.79926 | 0.79807 | 0.79976 | ||
| 26808 | 2025.07.08 16:21 | buy | 13511 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 26809 | 2025.07.08 16:21 | buy | 13512 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 26810 | 2025.07.08 16:21 | buy | 13513 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 26811 | 2025.07.08 16:21 | buy | 13514 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 26812 | 2025.07.08 16:21 | buy | 13515 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 26813 | 2025.07.08 16:21 | buy | 13516 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 26814 | 2025.07.08 16:21 | buy | 13517 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 26815 | 2025.07.08 16:21 | buy | 13518 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 26816 | 2025.07.08 16:21 | buy | 13519 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 26817 | 2025.07.08 16:21 | buy | 13520 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 26818 | 2025.07.08 16:21 | buy | 13521 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 26819 | 2025.07.08 16:21 | buy | 13522 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 26820 | 2025.07.08 16:21 | buy | 13523 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 26821 | 2025.07.08 16:21 | buy | 13524 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 26822 | 2025.07.08 16:21 | buy | 13525 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 26823 | 2025.07.08 16:21 | buy | 13526 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 26824 | 2025.07.08 16:21 | buy | 13527 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 26825 | 2025.07.08 16:21 | buy | 13528 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 26826 | 2025.07.08 16:21 | buy | 13529 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 26827 | 2025.07.08 16:21 | buy | 13530 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 26828 | 2025.07.08 16:21 | buy | 13531 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 26829 | 2025.07.08 16:21 | buy | 13532 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 26830 | 2025.07.08 16:21 | buy | 13533 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 26831 | 2025.07.08 16:21 | buy | 13534 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 26832 | 2025.07.08 16:21 | buy | 13535 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 26833 | 2025.07.08 16:21 | buy | 13536 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 26834 | 2025.07.08 16:21 | buy | 13537 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 26835 | 2025.07.08 16:21 | buy | 13538 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 26836 | 2025.07.08 16:21 | buy | 13539 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 26837 | 2025.07.08 16:21 | buy | 13540 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 26838 | 2025.07.08 16:21 | buy | 13541 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 26839 | 2025.07.08 16:21 | buy | 13542 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 26840 | 2025.07.08 16:21 | buy | 13543 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 26841 | 2025.07.08 16:21 | buy | 13544 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 26842 | 2025.07.08 16:21 | buy | 13545 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 26843 | 2025.07.08 16:21 | buy | 13546 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 26844 | 2025.07.08 16:21 | buy | 13547 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 26845 | 2025.07.08 16:21 | buy | 13548 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 26846 | 2025.07.08 16:21 | buy | 13549 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 26847 | 2025.07.08 16:21 | buy | 13550 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26848 | 2025.07.08 16:21 | buy | 13551 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 26849 | 2025.07.08 16:21 | buy | 13552 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26850 | 2025.07.08 16:21 | buy | 13553 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 26851 | 2025.07.08 16:21 | buy | 13554 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26852 | 2025.07.08 16:21 | buy | 13555 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 26853 | 2025.07.08 16:21 | buy | 13556 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26854 | 2025.07.08 16:21 | buy | 13557 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 26855 | 2025.07.08 16:21 | buy | 13558 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26856 | 2025.07.08 16:21 | buy | 13559 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26857 | 2025.07.08 16:21 | buy | 13560 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26858 | 2025.07.08 16:21 | buy | 13561 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26859 | 2025.07.08 16:21 | buy | 13562 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26860 | 2025.07.08 16:21 | buy | 13563 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26861 | 2025.07.08 16:21 | buy | 13564 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26862 | 2025.07.08 16:21 | buy | 13565 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26863 | 2025.07.08 16:21 | buy | 13566 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26864 | 2025.07.08 16:21 | buy | 13567 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26865 | 2025.07.08 16:21 | buy | 13568 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26866 | 2025.07.08 16:22 | buy | 13569 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26867 | 2025.07.08 16:22 | buy | 13570 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26868 | 2025.07.08 16:22 | buy | 13571 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26869 | 2025.07.08 16:22 | buy | 13572 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26870 | 2025.07.08 16:22 | buy | 13573 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26871 | 2025.07.08 16:22 | buy | 13574 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26872 | 2025.07.08 16:22 | buy | 13575 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26873 | 2025.07.08 16:22 | buy | 13576 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26874 | 2025.07.08 16:22 | buy | 13577 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26875 | 2025.07.08 16:22 | buy | 13578 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26876 | 2025.07.08 16:22 | buy | 13579 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26877 | 2025.07.08 16:22 | buy | 13580 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26878 | 2025.07.08 16:22 | buy | 13581 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26879 | 2025.07.08 16:22 | buy | 13582 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26880 | 2025.07.08 16:22 | buy | 13583 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26881 | 2025.07.08 16:22 | buy | 13584 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26882 | 2025.07.08 16:22 | buy | 13585 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26883 | 2025.07.08 16:22 | buy | 13586 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26884 | 2025.07.08 16:22 | buy | 13587 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26885 | 2025.07.08 16:22 | buy | 13588 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26886 | 2025.07.08 16:22 | buy | 13589 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26887 | 2025.07.08 16:22 | buy | 13590 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26888 | 2025.07.08 16:22 | buy | 13591 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26889 | 2025.07.08 16:22 | buy | 13592 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26890 | 2025.07.08 16:22 | buy | 13593 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26891 | 2025.07.08 16:22 | buy | 13594 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26892 | 2025.07.08 16:22 | buy | 13595 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26893 | 2025.07.08 16:22 | buy | 13596 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26894 | 2025.07.08 16:22 | buy | 13597 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26895 | 2025.07.08 16:22 | buy | 13598 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26896 | 2025.07.08 16:22 | buy | 13599 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26897 | 2025.07.08 16:22 | buy | 13600 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26898 | 2025.07.08 16:22 | buy | 13601 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26899 | 2025.07.08 16:22 | buy | 13602 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26900 | 2025.07.08 16:22 | buy | 13603 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26901 | 2025.07.08 16:22 | buy | 13604 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26902 | 2025.07.08 16:22 | buy | 13605 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26903 | 2025.07.08 16:22 | buy | 13606 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26904 | 2025.07.08 16:22 | buy | 13607 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26905 | 2025.07.08 16:22 | buy | 13608 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26906 | 2025.07.08 16:22 | buy | 13609 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26907 | 2025.07.08 16:22 | buy | 13610 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26908 | 2025.07.08 16:22 | buy | 13611 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26909 | 2025.07.08 16:22 | buy | 13612 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26910 | 2025.07.08 16:22 | buy | 13613 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26911 | 2025.07.08 16:22 | buy | 13614 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26912 | 2025.07.08 16:22 | buy | 13615 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26913 | 2025.07.08 16:22 | buy | 13616 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26914 | 2025.07.08 16:22 | buy | 13617 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26915 | 2025.07.08 16:22 | buy | 13618 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26916 | 2025.07.08 16:22 | buy | 13619 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26917 | 2025.07.08 16:22 | buy | 13620 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26918 | 2025.07.08 16:22 | buy | 13621 | 0.01 | 0.79913 | 0.79794 | 0.79963 | ||
| 26919 | 2025.07.08 16:22 | buy | 13622 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26920 | 2025.07.08 16:22 | buy | 13623 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26921 | 2025.07.08 16:22 | buy | 13624 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26922 | 2025.07.08 16:22 | buy | 13625 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26923 | 2025.07.08 16:22 | buy | 13626 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26924 | 2025.07.08 16:22 | buy | 13627 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26925 | 2025.07.08 16:22 | buy | 13628 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26926 | 2025.07.08 16:22 | buy | 13629 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26927 | 2025.07.08 16:22 | buy | 13630 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26928 | 2025.07.08 16:22 | buy | 13631 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26929 | 2025.07.08 16:22 | buy | 13632 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26930 | 2025.07.08 16:22 | buy | 13633 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26931 | 2025.07.08 16:22 | buy | 13634 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26932 | 2025.07.08 16:22 | buy | 13635 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26933 | 2025.07.08 16:22 | buy | 13636 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26934 | 2025.07.08 16:22 | buy | 13637 | 0.01 | 0.79914 | 0.79795 | 0.79964 | ||
| 26935 | 2025.07.08 16:22 | buy | 13638 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26936 | 2025.07.08 16:22 | buy | 13639 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26937 | 2025.07.08 16:22 | buy | 13640 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26938 | 2025.07.08 16:22 | buy | 13641 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26939 | 2025.07.08 16:22 | buy | 13642 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26940 | 2025.07.08 16:22 | buy | 13643 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26941 | 2025.07.08 16:23 | buy | 13644 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26942 | 2025.07.08 16:23 | buy | 13645 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26943 | 2025.07.08 16:23 | buy | 13646 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26944 | 2025.07.08 16:23 | buy | 13647 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26945 | 2025.07.08 16:23 | buy | 13648 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26946 | 2025.07.08 16:23 | buy | 13649 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26947 | 2025.07.08 16:23 | buy | 13650 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26948 | 2025.07.08 16:23 | buy | 13651 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26949 | 2025.07.08 16:23 | buy | 13652 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26950 | 2025.07.08 16:23 | buy | 13653 | 0.01 | 0.79915 | 0.79796 | 0.79965 | ||
| 26951 | 2025.07.08 16:23 | buy | 13654 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26952 | 2025.07.08 16:23 | buy | 13655 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26953 | 2025.07.08 16:23 | buy | 13656 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26954 | 2025.07.08 16:23 | buy | 13657 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26955 | 2025.07.08 16:23 | buy | 13658 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26956 | 2025.07.08 16:23 | buy | 13659 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26957 | 2025.07.08 16:23 | buy | 13660 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26958 | 2025.07.08 16:23 | buy | 13661 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26959 | 2025.07.08 16:23 | buy | 13662 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26960 | 2025.07.08 16:23 | buy | 13663 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26961 | 2025.07.08 16:23 | buy | 13664 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26962 | 2025.07.08 16:23 | buy | 13665 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26963 | 2025.07.08 16:23 | buy | 13666 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26964 | 2025.07.08 16:23 | buy | 13667 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26965 | 2025.07.08 16:23 | buy | 13668 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26966 | 2025.07.08 16:23 | buy | 13669 | 0.01 | 0.79916 | 0.79797 | 0.79966 | ||
| 26967 | 2025.07.08 16:23 | buy | 13670 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26968 | 2025.07.08 16:23 | buy | 13671 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26969 | 2025.07.08 16:23 | buy | 13672 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26970 | 2025.07.08 16:23 | buy | 13673 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26971 | 2025.07.08 16:23 | buy | 13674 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26972 | 2025.07.08 16:23 | buy | 13675 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26973 | 2025.07.08 16:23 | buy | 13676 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26974 | 2025.07.08 16:23 | buy | 13677 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26975 | 2025.07.08 16:23 | buy | 13678 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26976 | 2025.07.08 16:23 | buy | 13679 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26977 | 2025.07.08 16:23 | buy | 13680 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26978 | 2025.07.08 16:23 | buy | 13681 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26979 | 2025.07.08 16:23 | buy | 13682 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26980 | 2025.07.08 16:23 | buy | 13683 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26981 | 2025.07.08 16:23 | buy | 13684 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26982 | 2025.07.08 16:23 | buy | 13685 | 0.01 | 0.79917 | 0.79798 | 0.79967 | ||
| 26983 | 2025.07.08 16:23 | buy | 13686 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26984 | 2025.07.08 16:23 | buy | 13687 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26985 | 2025.07.08 16:23 | buy | 13688 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26986 | 2025.07.08 16:23 | buy | 13689 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26987 | 2025.07.08 16:23 | buy | 13690 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26988 | 2025.07.08 16:23 | buy | 13691 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26989 | 2025.07.08 16:23 | buy | 13692 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26990 | 2025.07.08 16:23 | buy | 13693 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26991 | 2025.07.08 16:23 | buy | 13694 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26992 | 2025.07.08 16:23 | buy | 13695 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26993 | 2025.07.08 16:23 | buy | 13696 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26994 | 2025.07.08 16:23 | buy | 13697 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26995 | 2025.07.08 16:23 | buy | 13698 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26996 | 2025.07.08 16:23 | buy | 13699 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26997 | 2025.07.08 16:23 | buy | 13700 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 26998 | 2025.07.08 16:23 | buy | 13701 | 0.01 | 0.79918 | 0.79799 | 0.79968 | ||
| 26999 | 2025.07.08 16:23 | buy | 13702 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27000 | 2025.07.08 16:23 | buy | 13703 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 27001 | 2025.07.08 16:23 | buy | 13704 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27002 | 2025.07.08 16:23 | buy | 13705 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 27003 | 2025.07.08 16:23 | buy | 13706 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27004 | 2025.07.08 16:23 | buy | 13707 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 27005 | 2025.07.08 16:23 | buy | 13708 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27006 | 2025.07.08 16:23 | buy | 13709 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 27007 | 2025.07.08 16:23 | buy | 13710 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27008 | 2025.07.08 16:23 | buy | 13711 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 27009 | 2025.07.08 16:23 | buy | 13712 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27010 | 2025.07.08 16:23 | buy | 13713 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 27011 | 2025.07.08 16:23 | buy | 13714 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27012 | 2025.07.08 16:23 | buy | 13715 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 27013 | 2025.07.08 16:23 | buy | 13716 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27014 | 2025.07.08 16:23 | buy | 13717 | 0.01 | 0.79919 | 0.79800 | 0.79969 | ||
| 27015 | 2025.07.08 16:23 | buy | 13718 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27016 | 2025.07.08 16:23 | buy | 13719 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 27017 | 2025.07.08 16:23 | buy | 13720 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27018 | 2025.07.08 16:24 | buy | 13721 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 27019 | 2025.07.08 16:24 | buy | 13722 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27020 | 2025.07.08 16:24 | buy | 13723 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 27021 | 2025.07.08 16:24 | buy | 13724 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27022 | 2025.07.08 16:24 | buy | 13725 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 27023 | 2025.07.08 16:24 | buy | 13726 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27024 | 2025.07.08 16:24 | buy | 13727 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 27025 | 2025.07.08 16:24 | buy | 13728 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27026 | 2025.07.08 16:24 | buy | 13729 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 27027 | 2025.07.08 16:24 | buy | 13730 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27028 | 2025.07.08 16:24 | buy | 13731 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 27029 | 2025.07.08 16:24 | buy | 13732 | 0.01 | 0.79920 | 0.79801 | 0.79970 | ||
| 27030 | 2025.07.08 16:24 | buy | 13733 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 27031 | 2025.07.08 16:24 | buy | 13734 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 27032 | 2025.07.08 16:24 | buy | 13735 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 27033 | 2025.07.08 16:24 | buy | 13736 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 27034 | 2025.07.08 16:24 | buy | 13737 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 27035 | 2025.07.08 16:24 | buy | 13738 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 27036 | 2025.07.08 16:24 | buy | 13739 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 27037 | 2025.07.08 16:24 | buy | 13740 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 27038 | 2025.07.08 16:24 | buy | 13741 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 27039 | 2025.07.08 16:24 | buy | 13742 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 27040 | 2025.07.08 16:24 | buy | 13743 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 27041 | 2025.07.08 16:24 | buy | 13744 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 27042 | 2025.07.08 16:24 | buy | 13745 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 27043 | 2025.07.08 16:24 | buy | 13746 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 27044 | 2025.07.08 16:24 | buy | 13747 | 0.01 | 0.79921 | 0.79802 | 0.79971 | ||
| 27045 | 2025.07.08 16:24 | buy | 13748 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 27046 | 2025.07.08 16:24 | buy | 13749 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 27047 | 2025.07.08 16:24 | buy | 13750 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 27048 | 2025.07.08 16:24 | buy | 13751 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 27049 | 2025.07.08 16:24 | buy | 13752 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 27050 | 2025.07.08 16:24 | buy | 13753 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 27051 | 2025.07.08 16:24 | buy | 13754 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 27052 | 2025.07.08 16:24 | buy | 13755 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 27053 | 2025.07.08 16:24 | buy | 13756 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 27054 | 2025.07.08 16:24 | buy | 13757 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 27055 | 2025.07.08 16:24 | buy | 13758 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 27056 | 2025.07.08 16:24 | buy | 13759 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 27057 | 2025.07.08 16:24 | buy | 13760 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 27058 | 2025.07.08 16:24 | buy | 13761 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 27059 | 2025.07.08 16:24 | buy | 13762 | 0.01 | 0.79922 | 0.79803 | 0.79972 | ||
| 27060 | 2025.07.08 16:24 | buy | 13763 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 27061 | 2025.07.08 16:24 | buy | 13764 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27062 | 2025.07.08 16:24 | buy | 13765 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 27063 | 2025.07.08 16:24 | buy | 13766 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27064 | 2025.07.08 16:24 | buy | 13767 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 27065 | 2025.07.08 16:24 | buy | 13768 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27066 | 2025.07.08 16:24 | buy | 13769 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 27067 | 2025.07.08 16:24 | buy | 13770 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27068 | 2025.07.08 16:24 | buy | 13771 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 27069 | 2025.07.08 16:24 | buy | 13772 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27070 | 2025.07.08 16:24 | buy | 13773 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 27071 | 2025.07.08 16:24 | buy | 13774 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27072 | 2025.07.08 16:24 | buy | 13775 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 27073 | 2025.07.08 16:24 | buy | 13776 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27074 | 2025.07.08 16:24 | buy | 13777 | 0.01 | 0.79923 | 0.79804 | 0.79973 | ||
| 27075 | 2025.07.08 16:24 | buy | 13778 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27076 | 2025.07.08 16:24 | buy | 13779 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 27077 | 2025.07.08 16:24 | buy | 13780 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27078 | 2025.07.08 16:24 | buy | 13781 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 27079 | 2025.07.08 16:24 | buy | 13782 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27080 | 2025.07.08 16:24 | buy | 13783 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 27081 | 2025.07.08 16:24 | buy | 13784 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27082 | 2025.07.08 16:24 | buy | 13785 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 27083 | 2025.07.08 16:24 | buy | 13786 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27084 | 2025.07.08 16:24 | buy | 13787 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 27085 | 2025.07.08 16:24 | buy | 13788 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27086 | 2025.07.08 16:24 | buy | 13789 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 27087 | 2025.07.08 16:24 | buy | 13790 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27088 | 2025.07.08 16:24 | buy | 13791 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 27089 | 2025.07.08 16:24 | buy | 13792 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27090 | 2025.07.08 16:25 | buy | 13793 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 27091 | 2025.07.08 16:25 | buy | 13794 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27092 | 2025.07.08 16:25 | buy | 13795 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 27093 | 2025.07.08 16:25 | buy | 13796 | 0.01 | 0.79924 | 0.79805 | 0.79974 | ||
| 27094 | 2025.07.08 16:25 | buy | 13797 | 0.01 | 0.79925 | 0.79806 | 0.79975 | ||
| 27095 | 2025.07.08 16:30 | t/p | 13126 | 0.01 | 0.79918 | 0.79749 | 0.79918 | 0.63 | 4224.14 |
| 27096 | 2025.07.08 16:30 | t/p | 13128 | 0.01 | 0.79918 | 0.79749 | 0.79918 | 0.63 | 4224.77 |
| 27097 | 2025.07.08 16:30 | t/p | 13130 | 0.01 | 0.79918 | 0.79749 | 0.79918 | 0.63 | 4225.40 |
| 27098 | 2025.07.08 16:30 | t/p | 13132 | 0.01 | 0.79918 | 0.79749 | 0.79918 | 0.63 | 4226.03 |
| 27099 | 2025.07.08 16:30 | t/p | 13134 | 0.01 | 0.79918 | 0.79749 | 0.79918 | 0.63 | 4226.66 |
| 27100 | 2025.07.08 16:30 | t/p | 13136 | 0.01 | 0.79918 | 0.79749 | 0.79918 | 0.63 | 4227.29 |
| 27101 | 2025.07.08 16:30 | t/p | 13138 | 0.01 | 0.79918 | 0.79749 | 0.79918 | 0.63 | 4227.92 |
| 27102 | 2025.07.08 16:30 | t/p | 13140 | 0.01 | 0.79918 | 0.79749 | 0.79918 | 0.63 | 4228.55 |
| 27103 | 2025.07.08 16:30 | t/p | 13142 | 0.01 | 0.79918 | 0.79749 | 0.79918 | 0.63 | 4229.18 |
| 27104 | 2025.07.08 16:30 | t/p | 13144 | 0.01 | 0.79918 | 0.79749 | 0.79918 | 0.63 | 4229.81 |
| 27105 | 2025.07.08 16:30 | t/p | 13309 | 0.01 | 0.79918 | 0.79749 | 0.79918 | 0.63 | 4230.44 |
| 27106 | 2025.07.08 16:30 | t/p | 13311 | 0.01 | 0.79918 | 0.79749 | 0.79918 | 0.63 | 4231.07 |
| 27107 | 2025.07.08 16:31 | t/p | 13308 | 0.01 | 0.79919 | 0.79750 | 0.79919 | 0.63 | 4231.70 |
| 27108 | 2025.07.08 16:31 | t/p | 13310 | 0.01 | 0.79919 | 0.79750 | 0.79919 | 0.63 | 4232.33 |
| 27109 | 2025.07.08 16:31 | t/p | 13313 | 0.01 | 0.79919 | 0.79750 | 0.79919 | 0.63 | 4232.96 |
| 27110 | 2025.07.08 16:31 | t/p | 13315 | 0.01 | 0.79919 | 0.79750 | 0.79919 | 0.63 | 4233.59 |
| 27111 | 2025.07.08 16:31 | t/p | 13312 | 0.01 | 0.79920 | 0.79751 | 0.79920 | 0.63 | 4234.22 |
| 27112 | 2025.07.08 16:31 | t/p | 13314 | 0.01 | 0.79920 | 0.79751 | 0.79920 | 0.63 | 4234.85 |
| 27113 | 2025.07.08 16:31 | t/p | 13316 | 0.01 | 0.79920 | 0.79751 | 0.79920 | 0.63 | 4235.48 |
| 27114 | 2025.07.08 16:31 | t/p | 13318 | 0.01 | 0.79920 | 0.79751 | 0.79920 | 0.63 | 4236.11 |
| 27115 | 2025.07.08 16:31 | t/p | 13317 | 0.01 | 0.79921 | 0.79752 | 0.79921 | 0.63 | 4236.74 |
| 27116 | 2025.07.08 16:31 | t/p | 13319 | 0.01 | 0.79921 | 0.79752 | 0.79921 | 0.63 | 4237.37 |
| 27117 | 2025.07.08 16:31 | t/p | 13320 | 0.01 | 0.79922 | 0.79753 | 0.79922 | 0.63 | 4238.00 |
| 27118 | 2025.07.08 16:48 | s/l | 13422 | 0.01 | 0.79817 | 0.79817 | 0.79986 | -1.49 | 4236.51 |
| 27119 | 2025.07.08 16:48 | s/l | 13424 | 0.01 | 0.79817 | 0.79817 | 0.79986 | -1.49 | 4235.02 |
| 27120 | 2025.07.08 16:48 | s/l | 13426 | 0.01 | 0.79817 | 0.79817 | 0.79986 | -1.49 | 4233.53 |
| 27121 | 2025.07.08 16:48 | s/l | 13428 | 0.01 | 0.79817 | 0.79817 | 0.79986 | -1.49 | 4232.04 |
| 27122 | 2025.07.08 16:48 | s/l | 13430 | 0.01 | 0.79817 | 0.79817 | 0.79986 | -1.49 | 4230.55 |
| 27123 | 2025.07.08 16:48 | s/l | 13432 | 0.01 | 0.79817 | 0.79817 | 0.79986 | -1.49 | 4229.06 |
| 27124 | 2025.07.08 16:48 | s/l | 13419 | 0.01 | 0.79816 | 0.79816 | 0.79985 | -1.49 | 4227.57 |
| 27125 | 2025.07.08 16:48 | s/l | 13421 | 0.01 | 0.79816 | 0.79816 | 0.79985 | -1.49 | 4226.08 |
| 27126 | 2025.07.08 16:48 | s/l | 13423 | 0.01 | 0.79816 | 0.79816 | 0.79985 | -1.49 | 4224.59 |
| 27127 | 2025.07.08 16:48 | s/l | 13425 | 0.01 | 0.79816 | 0.79816 | 0.79985 | -1.49 | 4223.10 |
| 27128 | 2025.07.08 16:48 | s/l | 13427 | 0.01 | 0.79816 | 0.79816 | 0.79985 | -1.49 | 4221.61 |
| 27129 | 2025.07.08 16:48 | s/l | 13429 | 0.01 | 0.79816 | 0.79816 | 0.79985 | -1.49 | 4220.12 |
| 27130 | 2025.07.08 16:48 | s/l | 13431 | 0.01 | 0.79816 | 0.79816 | 0.79985 | -1.49 | 4218.63 |
| 27131 | 2025.07.08 16:48 | s/l | 13434 | 0.01 | 0.79816 | 0.79816 | 0.79985 | -1.49 | 4217.14 |
| 27132 | 2025.07.08 16:48 | s/l | 13436 | 0.01 | 0.79816 | 0.79816 | 0.79985 | -1.49 | 4215.65 |
| 27133 | 2025.07.08 16:48 | s/l | 13438 | 0.01 | 0.79816 | 0.79816 | 0.79985 | -1.49 | 4214.16 |
| 27134 | 2025.07.08 16:48 | s/l | 13440 | 0.01 | 0.79816 | 0.79816 | 0.79985 | -1.49 | 4212.67 |
| 27135 | 2025.07.08 16:48 | s/l | 13416 | 0.01 | 0.79815 | 0.79815 | 0.79984 | -1.49 | 4211.18 |
| 27136 | 2025.07.08 16:48 | s/l | 13418 | 0.01 | 0.79815 | 0.79815 | 0.79984 | -1.49 | 4209.69 |
| 27137 | 2025.07.08 16:48 | s/l | 13420 | 0.01 | 0.79815 | 0.79815 | 0.79984 | -1.49 | 4208.20 |
| 27138 | 2025.07.08 16:48 | s/l | 13433 | 0.01 | 0.79815 | 0.79815 | 0.79984 | -1.49 | 4206.71 |
| 27139 | 2025.07.08 16:48 | s/l | 13435 | 0.01 | 0.79815 | 0.79815 | 0.79984 | -1.49 | 4205.22 |
| 27140 | 2025.07.08 16:48 | s/l | 13437 | 0.01 | 0.79815 | 0.79815 | 0.79984 | -1.49 | 4203.73 |
| 27141 | 2025.07.08 16:48 | s/l | 13439 | 0.01 | 0.79815 | 0.79815 | 0.79984 | -1.49 | 4202.24 |
| 27142 | 2025.07.08 16:48 | s/l | 13442 | 0.01 | 0.79815 | 0.79815 | 0.79984 | -1.49 | 4200.75 |
| 27143 | 2025.07.08 16:48 | s/l | 13444 | 0.01 | 0.79815 | 0.79815 | 0.79984 | -1.49 | 4199.26 |
| 27144 | 2025.07.08 16:48 | s/l | 13446 | 0.01 | 0.79815 | 0.79815 | 0.79984 | -1.49 | 4197.77 |
| 27145 | 2025.07.08 16:48 | s/l | 13448 | 0.01 | 0.79815 | 0.79815 | 0.79984 | -1.49 | 4196.28 |
| 27146 | 2025.07.08 16:48 | s/l | 13411 | 0.01 | 0.79814 | 0.79814 | 0.79983 | -1.49 | 4194.79 |
| 27147 | 2025.07.08 16:48 | s/l | 13413 | 0.01 | 0.79814 | 0.79814 | 0.79983 | -1.49 | 4193.30 |
| 27148 | 2025.07.08 16:48 | s/l | 13415 | 0.01 | 0.79814 | 0.79814 | 0.79983 | -1.49 | 4191.81 |
| 27149 | 2025.07.08 16:48 | s/l | 13417 | 0.01 | 0.79814 | 0.79814 | 0.79983 | -1.49 | 4190.32 |
| 27150 | 2025.07.08 16:48 | s/l | 13441 | 0.01 | 0.79814 | 0.79814 | 0.79983 | -1.49 | 4188.83 |
| 27151 | 2025.07.08 16:48 | s/l | 13443 | 0.01 | 0.79814 | 0.79814 | 0.79983 | -1.49 | 4187.34 |
| 27152 | 2025.07.08 16:48 | s/l | 13445 | 0.01 | 0.79814 | 0.79814 | 0.79983 | -1.49 | 4185.85 |
| 27153 | 2025.07.08 16:48 | s/l | 13447 | 0.01 | 0.79814 | 0.79814 | 0.79983 | -1.49 | 4184.36 |
| 27154 | 2025.07.08 16:48 | s/l | 13449 | 0.01 | 0.79814 | 0.79814 | 0.79983 | -1.49 | 4182.87 |
| 27155 | 2025.07.08 16:48 | s/l | 13451 | 0.01 | 0.79814 | 0.79814 | 0.79983 | -1.49 | 4181.38 |
| 27156 | 2025.07.08 16:48 | s/l | 13453 | 0.01 | 0.79814 | 0.79814 | 0.79983 | -1.49 | 4179.89 |
| 27157 | 2025.07.08 16:48 | s/l | 13455 | 0.01 | 0.79814 | 0.79814 | 0.79983 | -1.49 | 4178.40 |
| 27158 | 2025.07.08 16:48 | s/l | 13407 | 0.01 | 0.79813 | 0.79813 | 0.79982 | -1.49 | 4176.91 |
| 27159 | 2025.07.08 16:48 | s/l | 13409 | 0.01 | 0.79813 | 0.79813 | 0.79982 | -1.49 | 4175.42 |
| 27160 | 2025.07.08 16:48 | s/l | 13412 | 0.01 | 0.79813 | 0.79813 | 0.79982 | -1.49 | 4173.93 |
| 27161 | 2025.07.08 16:48 | s/l | 13414 | 0.01 | 0.79813 | 0.79813 | 0.79982 | -1.49 | 4172.44 |
| 27162 | 2025.07.08 16:48 | s/l | 13450 | 0.01 | 0.79813 | 0.79813 | 0.79982 | -1.49 | 4170.95 |
| 27163 | 2025.07.08 16:48 | s/l | 13452 | 0.01 | 0.79813 | 0.79813 | 0.79982 | -1.49 | 4169.46 |
| 27164 | 2025.07.08 16:48 | s/l | 13454 | 0.01 | 0.79813 | 0.79813 | 0.79982 | -1.49 | 4167.97 |
| 27165 | 2025.07.08 16:48 | s/l | 13456 | 0.01 | 0.79813 | 0.79813 | 0.79982 | -1.49 | 4166.48 |
| 27166 | 2025.07.08 16:48 | s/l | 13458 | 0.01 | 0.79813 | 0.79813 | 0.79982 | -1.49 | 4164.99 |
| 27167 | 2025.07.08 16:48 | s/l | 13460 | 0.01 | 0.79813 | 0.79813 | 0.79982 | -1.49 | 4163.50 |
| 27168 | 2025.07.08 16:48 | s/l | 13462 | 0.01 | 0.79813 | 0.79813 | 0.79982 | -1.49 | 4162.01 |
| 27169 | 2025.07.08 16:48 | s/l | 13403 | 0.01 | 0.79812 | 0.79812 | 0.79981 | -1.49 | 4160.52 |
| 27170 | 2025.07.08 16:48 | s/l | 13405 | 0.01 | 0.79812 | 0.79812 | 0.79981 | -1.49 | 4159.03 |
| 27171 | 2025.07.08 16:48 | s/l | 13408 | 0.01 | 0.79812 | 0.79812 | 0.79981 | -1.49 | 4157.54 |
| 27172 | 2025.07.08 16:48 | s/l | 13410 | 0.01 | 0.79812 | 0.79812 | 0.79981 | -1.49 | 4156.05 |
| 27173 | 2025.07.08 16:48 | s/l | 13457 | 0.01 | 0.79812 | 0.79812 | 0.79981 | -1.49 | 4154.56 |
| 27174 | 2025.07.08 16:48 | s/l | 13459 | 0.01 | 0.79812 | 0.79812 | 0.79981 | -1.49 | 4153.07 |
| 27175 | 2025.07.08 16:48 | s/l | 13461 | 0.01 | 0.79812 | 0.79812 | 0.79981 | -1.49 | 4151.58 |
| 27176 | 2025.07.08 16:48 | s/l | 13463 | 0.01 | 0.79812 | 0.79812 | 0.79981 | -1.49 | 4150.09 |
| 27177 | 2025.07.08 16:48 | s/l | 13465 | 0.01 | 0.79812 | 0.79812 | 0.79981 | -1.49 | 4148.60 |
| 27178 | 2025.07.08 16:48 | s/l | 13467 | 0.01 | 0.79812 | 0.79812 | 0.79981 | -1.49 | 4147.11 |
| 27179 | 2025.07.08 16:48 | s/l | 13469 | 0.01 | 0.79812 | 0.79812 | 0.79981 | -1.49 | 4145.62 |
| 27180 | 2025.07.08 16:48 | s/l | 13471 | 0.01 | 0.79812 | 0.79812 | 0.79981 | -1.49 | 4144.13 |
| 27181 | 2025.07.08 16:48 | s/l | 13399 | 0.01 | 0.79811 | 0.79811 | 0.79980 | -1.49 | 4142.64 |
| 27182 | 2025.07.08 16:48 | s/l | 13401 | 0.01 | 0.79811 | 0.79811 | 0.79980 | -1.49 | 4141.15 |
| 27183 | 2025.07.08 16:48 | s/l | 13404 | 0.01 | 0.79811 | 0.79811 | 0.79980 | -1.49 | 4139.66 |
| 27184 | 2025.07.08 16:48 | s/l | 13406 | 0.01 | 0.79811 | 0.79811 | 0.79980 | -1.49 | 4138.17 |
| 27185 | 2025.07.08 16:48 | s/l | 13464 | 0.01 | 0.79811 | 0.79811 | 0.79980 | -1.49 | 4136.68 |
| 27186 | 2025.07.08 16:48 | s/l | 13466 | 0.01 | 0.79811 | 0.79811 | 0.79980 | -1.49 | 4135.19 |
| 27187 | 2025.07.08 16:48 | s/l | 13468 | 0.01 | 0.79811 | 0.79811 | 0.79980 | -1.49 | 4133.70 |
| 27188 | 2025.07.08 16:48 | s/l | 13470 | 0.01 | 0.79811 | 0.79811 | 0.79980 | -1.49 | 4132.21 |
| 27189 | 2025.07.08 16:48 | s/l | 13473 | 0.01 | 0.79811 | 0.79811 | 0.79980 | -1.49 | 4130.72 |
| 27190 | 2025.07.08 16:48 | s/l | 13475 | 0.01 | 0.79811 | 0.79811 | 0.79980 | -1.49 | 4129.23 |
| 27191 | 2025.07.08 16:48 | s/l | 13477 | 0.01 | 0.79811 | 0.79811 | 0.79980 | -1.49 | 4127.74 |
| 27192 | 2025.07.08 16:48 | s/l | 13479 | 0.01 | 0.79811 | 0.79811 | 0.79980 | -1.49 | 4126.25 |
| 27193 | 2025.07.08 16:48 | s/l | 13396 | 0.01 | 0.79810 | 0.79810 | 0.79979 | -1.49 | 4124.76 |
| 27194 | 2025.07.08 16:48 | s/l | 13398 | 0.01 | 0.79810 | 0.79810 | 0.79979 | -1.49 | 4123.27 |
| 27195 | 2025.07.08 16:48 | s/l | 13400 | 0.01 | 0.79810 | 0.79810 | 0.79979 | -1.49 | 4121.78 |
| 27196 | 2025.07.08 16:48 | s/l | 13402 | 0.01 | 0.79810 | 0.79810 | 0.79979 | -1.49 | 4120.29 |
| 27197 | 2025.07.08 16:48 | s/l | 13472 | 0.01 | 0.79810 | 0.79810 | 0.79979 | -1.49 | 4118.80 |
| 27198 | 2025.07.08 16:48 | s/l | 13474 | 0.01 | 0.79810 | 0.79810 | 0.79979 | -1.49 | 4117.31 |
| 27199 | 2025.07.08 16:48 | s/l | 13476 | 0.01 | 0.79810 | 0.79810 | 0.79979 | -1.49 | 4115.82 |
| 27200 | 2025.07.08 16:48 | s/l | 13478 | 0.01 | 0.79810 | 0.79810 | 0.79979 | -1.49 | 4114.33 |
| 27201 | 2025.07.08 16:48 | s/l | 13481 | 0.01 | 0.79810 | 0.79810 | 0.79979 | -1.49 | 4112.84 |
| 27202 | 2025.07.08 16:48 | s/l | 13483 | 0.01 | 0.79810 | 0.79810 | 0.79979 | -1.49 | 4111.35 |
| 27203 | 2025.07.08 16:48 | s/l | 13485 | 0.01 | 0.79810 | 0.79810 | 0.79979 | -1.49 | 4109.86 |
| 27204 | 2025.07.08 16:48 | s/l | 13487 | 0.01 | 0.79810 | 0.79810 | 0.79979 | -1.49 | 4108.37 |
| 27205 | 2025.07.08 16:48 | s/l | 13393 | 0.01 | 0.79809 | 0.79809 | 0.79978 | -1.49 | 4106.88 |
| 27206 | 2025.07.08 16:48 | s/l | 13395 | 0.01 | 0.79809 | 0.79809 | 0.79978 | -1.49 | 4105.39 |
| 27207 | 2025.07.08 16:48 | s/l | 13397 | 0.01 | 0.79809 | 0.79809 | 0.79978 | -1.49 | 4103.90 |
| 27208 | 2025.07.08 16:48 | s/l | 13480 | 0.01 | 0.79809 | 0.79809 | 0.79978 | -1.49 | 4102.41 |
| 27209 | 2025.07.08 16:48 | s/l | 13482 | 0.01 | 0.79809 | 0.79809 | 0.79978 | -1.49 | 4100.92 |
| 27210 | 2025.07.08 16:48 | s/l | 13484 | 0.01 | 0.79809 | 0.79809 | 0.79978 | -1.49 | 4099.43 |
| 27211 | 2025.07.08 16:48 | s/l | 13486 | 0.01 | 0.79809 | 0.79809 | 0.79978 | -1.49 | 4097.94 |
| 27212 | 2025.07.08 16:48 | s/l | 13488 | 0.01 | 0.79809 | 0.79809 | 0.79978 | -1.49 | 4096.45 |
| 27213 | 2025.07.08 16:48 | s/l | 13490 | 0.01 | 0.79809 | 0.79809 | 0.79978 | -1.49 | 4094.96 |
| 27214 | 2025.07.08 16:48 | s/l | 13492 | 0.01 | 0.79809 | 0.79809 | 0.79978 | -1.49 | 4093.47 |
| 27215 | 2025.07.08 16:48 | s/l | 13494 | 0.01 | 0.79809 | 0.79809 | 0.79978 | -1.49 | 4091.98 |
| 27216 | 2025.07.08 16:48 | s/l | 13388 | 0.01 | 0.79808 | 0.79808 | 0.79977 | -1.49 | 4090.49 |
| 27217 | 2025.07.08 16:48 | s/l | 13390 | 0.01 | 0.79808 | 0.79808 | 0.79977 | -1.49 | 4089.00 |
| 27218 | 2025.07.08 16:48 | s/l | 13392 | 0.01 | 0.79808 | 0.79808 | 0.79977 | -1.49 | 4087.51 |
| 27219 | 2025.07.08 16:48 | s/l | 13394 | 0.01 | 0.79808 | 0.79808 | 0.79977 | -1.49 | 4086.02 |
| 27220 | 2025.07.08 16:48 | s/l | 13489 | 0.01 | 0.79808 | 0.79808 | 0.79977 | -1.49 | 4084.53 |
| 27221 | 2025.07.08 16:48 | s/l | 13491 | 0.01 | 0.79808 | 0.79808 | 0.79977 | -1.49 | 4083.04 |
| 27222 | 2025.07.08 16:48 | s/l | 13493 | 0.01 | 0.79808 | 0.79808 | 0.79977 | -1.49 | 4081.55 |
| 27223 | 2025.07.08 16:48 | s/l | 13495 | 0.01 | 0.79808 | 0.79808 | 0.79977 | -1.49 | 4080.06 |
| 27224 | 2025.07.08 16:48 | s/l | 13497 | 0.01 | 0.79808 | 0.79808 | 0.79977 | -1.49 | 4078.57 |
| 27225 | 2025.07.08 16:48 | s/l | 13499 | 0.01 | 0.79808 | 0.79808 | 0.79977 | -1.49 | 4077.08 |
| 27226 | 2025.07.08 16:48 | s/l | 13501 | 0.01 | 0.79808 | 0.79808 | 0.79977 | -1.49 | 4075.59 |
| 27227 | 2025.07.08 16:48 | s/l | 13384 | 0.01 | 0.79807 | 0.79807 | 0.79976 | -1.49 | 4074.10 |
| 27228 | 2025.07.08 16:48 | s/l | 13386 | 0.01 | 0.79807 | 0.79807 | 0.79976 | -1.49 | 4072.61 |
| 27229 | 2025.07.08 16:48 | s/l | 13389 | 0.01 | 0.79807 | 0.79807 | 0.79976 | -1.49 | 4071.12 |
| 27230 | 2025.07.08 16:48 | s/l | 13391 | 0.01 | 0.79807 | 0.79807 | 0.79976 | -1.49 | 4069.63 |
| 27231 | 2025.07.08 16:48 | s/l | 13496 | 0.01 | 0.79807 | 0.79807 | 0.79976 | -1.49 | 4068.14 |
| 27232 | 2025.07.08 16:48 | s/l | 13498 | 0.01 | 0.79807 | 0.79807 | 0.79976 | -1.49 | 4066.65 |
| 27233 | 2025.07.08 16:48 | s/l | 13500 | 0.01 | 0.79807 | 0.79807 | 0.79976 | -1.49 | 4065.16 |
| 27234 | 2025.07.08 16:48 | s/l | 13502 | 0.01 | 0.79807 | 0.79807 | 0.79976 | -1.49 | 4063.67 |
| 27235 | 2025.07.08 16:48 | s/l | 13504 | 0.01 | 0.79807 | 0.79807 | 0.79976 | -1.49 | 4062.18 |
| 27236 | 2025.07.08 16:48 | s/l | 13506 | 0.01 | 0.79807 | 0.79807 | 0.79976 | -1.49 | 4060.69 |
| 27237 | 2025.07.08 16:48 | s/l | 13508 | 0.01 | 0.79807 | 0.79807 | 0.79976 | -1.49 | 4059.20 |
| 27238 | 2025.07.08 16:48 | s/l | 13510 | 0.01 | 0.79807 | 0.79807 | 0.79976 | -1.49 | 4057.71 |
| 27239 | 2025.07.08 16:48 | s/l | 13380 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4056.22 |
| 27240 | 2025.07.08 16:48 | s/l | 13382 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4054.73 |
| 27241 | 2025.07.08 16:48 | s/l | 13385 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4053.24 |
| 27242 | 2025.07.08 16:48 | s/l | 13387 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4051.75 |
| 27243 | 2025.07.08 16:48 | s/l | 13503 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4050.26 |
| 27244 | 2025.07.08 16:48 | s/l | 13505 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4048.77 |
| 27245 | 2025.07.08 16:48 | s/l | 13507 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4047.28 |
| 27246 | 2025.07.08 16:48 | s/l | 13509 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4045.79 |
| 27247 | 2025.07.08 16:48 | s/l | 13512 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4044.30 |
| 27248 | 2025.07.08 16:48 | s/l | 13514 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4042.81 |
| 27249 | 2025.07.08 16:48 | s/l | 13516 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4041.32 |
| 27250 | 2025.07.08 16:48 | s/l | 13518 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4039.83 |
| 27251 | 2025.07.08 16:48 | s/l | 13779 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4038.34 |
| 27252 | 2025.07.08 16:48 | s/l | 13781 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4036.85 |
| 27253 | 2025.07.08 16:48 | s/l | 13783 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4035.36 |
| 27254 | 2025.07.08 16:48 | s/l | 13785 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4033.87 |
| 27255 | 2025.07.08 16:48 | s/l | 13787 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4032.38 |
| 27256 | 2025.07.08 16:48 | s/l | 13789 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4030.89 |
| 27257 | 2025.07.08 16:48 | s/l | 13791 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4029.40 |
| 27258 | 2025.07.08 16:48 | s/l | 13793 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4027.91 |
| 27259 | 2025.07.08 16:48 | s/l | 13795 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4026.42 |
| 27260 | 2025.07.08 16:48 | s/l | 13797 | 0.01 | 0.79806 | 0.79806 | 0.79975 | -1.49 | 4024.93 |
| 27261 | 2025.07.08 16:48 | s/l | 13376 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4023.44 |
| 27262 | 2025.07.08 16:48 | s/l | 13378 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4021.95 |
| 27263 | 2025.07.08 16:48 | s/l | 13381 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4020.46 |
| 27264 | 2025.07.08 16:48 | s/l | 13383 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4018.97 |
| 27265 | 2025.07.08 16:48 | s/l | 13511 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4017.48 |
| 27266 | 2025.07.08 16:48 | s/l | 13513 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4015.99 |
| 27267 | 2025.07.08 16:48 | s/l | 13515 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4014.50 |
| 27268 | 2025.07.08 16:48 | s/l | 13517 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4013.01 |
| 27269 | 2025.07.08 16:48 | s/l | 13520 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4011.52 |
| 27270 | 2025.07.08 16:48 | s/l | 13522 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4010.03 |
| 27271 | 2025.07.08 16:48 | s/l | 13524 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4008.54 |
| 27272 | 2025.07.08 16:48 | s/l | 13526 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4007.05 |
| 27273 | 2025.07.08 16:48 | s/l | 13764 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4005.56 |
| 27274 | 2025.07.08 16:48 | s/l | 13766 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4004.07 |
| 27275 | 2025.07.08 16:48 | s/l | 13768 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4002.58 |
| 27276 | 2025.07.08 16:48 | s/l | 13770 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 4001.09 |
| 27277 | 2025.07.08 16:48 | s/l | 13772 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 3999.60 |
| 27278 | 2025.07.08 16:48 | s/l | 13774 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 3998.11 |
| 27279 | 2025.07.08 16:48 | s/l | 13776 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 3996.62 |
| 27280 | 2025.07.08 16:48 | s/l | 13778 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 3995.13 |
| 27281 | 2025.07.08 16:48 | s/l | 13780 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 3993.64 |
| 27282 | 2025.07.08 16:48 | s/l | 13782 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 3992.15 |
| 27283 | 2025.07.08 16:48 | s/l | 13784 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 3990.66 |
| 27284 | 2025.07.08 16:48 | s/l | 13786 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 3989.17 |
| 27285 | 2025.07.08 16:48 | s/l | 13788 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 3987.68 |
| 27286 | 2025.07.08 16:48 | s/l | 13790 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 3986.19 |
| 27287 | 2025.07.08 16:48 | s/l | 13792 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 3984.70 |
| 27288 | 2025.07.08 16:48 | s/l | 13794 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 3983.21 |
| 27289 | 2025.07.08 16:48 | s/l | 13796 | 0.01 | 0.79805 | 0.79805 | 0.79974 | -1.49 | 3981.72 |
| 27290 | 2025.07.08 16:48 | s/l | 13373 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3980.23 |
| 27291 | 2025.07.08 16:48 | s/l | 13375 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3978.74 |
| 27292 | 2025.07.08 16:48 | s/l | 13377 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3977.25 |
| 27293 | 2025.07.08 16:48 | s/l | 13379 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3975.76 |
| 27294 | 2025.07.08 16:48 | s/l | 13519 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3974.27 |
| 27295 | 2025.07.08 16:48 | s/l | 13521 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3972.78 |
| 27296 | 2025.07.08 16:48 | s/l | 13523 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3971.29 |
| 27297 | 2025.07.08 16:48 | s/l | 13525 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3969.80 |
| 27298 | 2025.07.08 16:48 | s/l | 13527 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3968.31 |
| 27299 | 2025.07.08 16:48 | s/l | 13529 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3966.82 |
| 27300 | 2025.07.08 16:48 | s/l | 13531 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3965.33 |
| 27301 | 2025.07.08 16:48 | s/l | 13533 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3963.84 |
| 27302 | 2025.07.08 16:48 | s/l | 13749 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3962.35 |
| 27303 | 2025.07.08 16:48 | s/l | 13751 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3960.86 |
| 27304 | 2025.07.08 16:48 | s/l | 13753 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3959.37 |
| 27305 | 2025.07.08 16:48 | s/l | 13755 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3957.88 |
| 27306 | 2025.07.08 16:48 | s/l | 13757 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3956.39 |
| 27307 | 2025.07.08 16:48 | s/l | 13759 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3954.90 |
| 27308 | 2025.07.08 16:48 | s/l | 13761 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3953.41 |
| 27309 | 2025.07.08 16:48 | s/l | 13763 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3951.92 |
| 27310 | 2025.07.08 16:48 | s/l | 13765 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3950.43 |
| 27311 | 2025.07.08 16:48 | s/l | 13767 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3948.94 |
| 27312 | 2025.07.08 16:48 | s/l | 13769 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3947.45 |
| 27313 | 2025.07.08 16:48 | s/l | 13771 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3945.96 |
| 27314 | 2025.07.08 16:48 | s/l | 13773 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3944.47 |
| 27315 | 2025.07.08 16:48 | s/l | 13775 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3942.98 |
| 27316 | 2025.07.08 16:48 | s/l | 13777 | 0.01 | 0.79804 | 0.79804 | 0.79973 | -1.49 | 3941.49 |
| 27317 | 2025.07.08 16:48 | s/l | 13370 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3940.00 |
| 27318 | 2025.07.08 16:48 | s/l | 13372 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3938.51 |
| 27319 | 2025.07.08 16:48 | s/l | 13374 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3937.02 |
| 27320 | 2025.07.08 16:48 | s/l | 13528 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3935.53 |
| 27321 | 2025.07.08 16:48 | s/l | 13530 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3934.04 |
| 27322 | 2025.07.08 16:48 | s/l | 13532 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3932.55 |
| 27323 | 2025.07.08 16:48 | s/l | 13534 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3931.06 |
| 27324 | 2025.07.08 16:48 | s/l | 13536 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3929.57 |
| 27325 | 2025.07.08 16:48 | s/l | 13538 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3928.08 |
| 27326 | 2025.07.08 16:48 | s/l | 13540 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3926.59 |
| 27327 | 2025.07.08 16:48 | s/l | 13734 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3925.10 |
| 27328 | 2025.07.08 16:48 | s/l | 13736 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3923.61 |
| 27329 | 2025.07.08 16:48 | s/l | 13738 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3922.12 |
| 27330 | 2025.07.08 16:48 | s/l | 13740 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3920.63 |
| 27331 | 2025.07.08 16:48 | s/l | 13742 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3919.14 |
| 27332 | 2025.07.08 16:48 | s/l | 13744 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3917.65 |
| 27333 | 2025.07.08 16:48 | s/l | 13746 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3916.16 |
| 27334 | 2025.07.08 16:48 | s/l | 13748 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3914.67 |
| 27335 | 2025.07.08 16:48 | s/l | 13750 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3913.18 |
| 27336 | 2025.07.08 16:48 | s/l | 13752 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3911.69 |
| 27337 | 2025.07.08 16:48 | s/l | 13754 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3910.20 |
| 27338 | 2025.07.08 16:48 | s/l | 13756 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3908.71 |
| 27339 | 2025.07.08 16:48 | s/l | 13758 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3907.22 |
| 27340 | 2025.07.08 16:48 | s/l | 13760 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3905.73 |
| 27341 | 2025.07.08 16:48 | s/l | 13762 | 0.01 | 0.79803 | 0.79803 | 0.79972 | -1.49 | 3904.24 |
| 27342 | 2025.07.08 16:49 | s/l | 13367 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3902.75 |
| 27343 | 2025.07.08 16:49 | s/l | 13369 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3901.26 |
| 27344 | 2025.07.08 16:49 | s/l | 13371 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3899.77 |
| 27345 | 2025.07.08 16:49 | s/l | 13535 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3898.28 |
| 27346 | 2025.07.08 16:49 | s/l | 13537 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3896.79 |
| 27347 | 2025.07.08 16:49 | s/l | 13539 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3895.30 |
| 27348 | 2025.07.08 16:49 | s/l | 13541 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3893.81 |
| 27349 | 2025.07.08 16:49 | s/l | 13543 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3892.32 |
| 27350 | 2025.07.08 16:49 | s/l | 13545 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3890.83 |
| 27351 | 2025.07.08 16:49 | s/l | 13547 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3889.34 |
| 27352 | 2025.07.08 16:49 | s/l | 13549 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3887.85 |
| 27353 | 2025.07.08 16:49 | s/l | 13719 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3886.36 |
| 27354 | 2025.07.08 16:49 | s/l | 13721 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3884.87 |
| 27355 | 2025.07.08 16:49 | s/l | 13723 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3883.38 |
| 27356 | 2025.07.08 16:49 | s/l | 13725 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3881.89 |
| 27357 | 2025.07.08 16:49 | s/l | 13727 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3880.40 |
| 27358 | 2025.07.08 16:49 | s/l | 13729 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3878.91 |
| 27359 | 2025.07.08 16:49 | s/l | 13731 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3877.42 |
| 27360 | 2025.07.08 16:49 | s/l | 13733 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3875.93 |
| 27361 | 2025.07.08 16:49 | s/l | 13735 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3874.44 |
| 27362 | 2025.07.08 16:49 | s/l | 13737 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3872.95 |
| 27363 | 2025.07.08 16:49 | s/l | 13739 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3871.46 |
| 27364 | 2025.07.08 16:49 | s/l | 13741 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3869.97 |
| 27365 | 2025.07.08 16:49 | s/l | 13743 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3868.48 |
| 27366 | 2025.07.08 16:49 | s/l | 13745 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3866.99 |
| 27367 | 2025.07.08 16:49 | s/l | 13747 | 0.01 | 0.79802 | 0.79802 | 0.79971 | -1.49 | 3865.50 |
| 27368 | 2025.07.08 16:49 | s/l | 13362 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3864.01 |
| 27369 | 2025.07.08 16:49 | s/l | 13364 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3862.52 |
| 27370 | 2025.07.08 16:49 | s/l | 13366 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3861.03 |
| 27371 | 2025.07.08 16:49 | s/l | 13368 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3859.54 |
| 27372 | 2025.07.08 16:49 | s/l | 13542 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3858.05 |
| 27373 | 2025.07.08 16:49 | s/l | 13544 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3856.56 |
| 27374 | 2025.07.08 16:49 | s/l | 13546 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3855.07 |
| 27375 | 2025.07.08 16:49 | s/l | 13548 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3853.58 |
| 27376 | 2025.07.08 16:49 | s/l | 13551 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3852.09 |
| 27377 | 2025.07.08 16:49 | s/l | 13553 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3850.60 |
| 27378 | 2025.07.08 16:49 | s/l | 13555 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3849.11 |
| 27379 | 2025.07.08 16:49 | s/l | 13557 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3847.62 |
| 27380 | 2025.07.08 16:49 | s/l | 13702 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3846.13 |
| 27381 | 2025.07.08 16:49 | s/l | 13704 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3844.64 |
| 27382 | 2025.07.08 16:49 | s/l | 13706 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3843.15 |
| 27383 | 2025.07.08 16:49 | s/l | 13708 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3841.66 |
| 27384 | 2025.07.08 16:49 | s/l | 13710 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3840.17 |
| 27385 | 2025.07.08 16:49 | s/l | 13712 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3838.68 |
| 27386 | 2025.07.08 16:49 | s/l | 13714 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3837.19 |
| 27387 | 2025.07.08 16:49 | s/l | 13716 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3835.70 |
| 27388 | 2025.07.08 16:49 | s/l | 13718 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3834.21 |
| 27389 | 2025.07.08 16:49 | s/l | 13720 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3832.72 |
| 27390 | 2025.07.08 16:49 | s/l | 13722 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3831.23 |
| 27391 | 2025.07.08 16:49 | s/l | 13724 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3829.74 |
| 27392 | 2025.07.08 16:49 | s/l | 13726 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3828.25 |
| 27393 | 2025.07.08 16:49 | s/l | 13728 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3826.76 |
| 27394 | 2025.07.08 16:49 | s/l | 13730 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3825.27 |
| 27395 | 2025.07.08 16:49 | s/l | 13732 | 0.01 | 0.79801 | 0.79801 | 0.79970 | -1.49 | 3823.78 |
| 27396 | 2025.07.08 16:49 | s/l | 13358 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3822.29 |
| 27397 | 2025.07.08 16:49 | s/l | 13360 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3820.80 |
| 27398 | 2025.07.08 16:49 | s/l | 13363 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3819.31 |
| 27399 | 2025.07.08 16:49 | s/l | 13365 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3817.82 |
| 27400 | 2025.07.08 16:49 | s/l | 13550 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3816.33 |
| 27401 | 2025.07.08 16:49 | s/l | 13552 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3814.84 |
| 27402 | 2025.07.08 16:49 | s/l | 13554 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3813.35 |
| 27403 | 2025.07.08 16:49 | s/l | 13556 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3811.86 |
| 27404 | 2025.07.08 16:49 | s/l | 13559 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3810.37 |
| 27405 | 2025.07.08 16:49 | s/l | 13561 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3808.88 |
| 27406 | 2025.07.08 16:49 | s/l | 13563 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3807.39 |
| 27407 | 2025.07.08 16:49 | s/l | 13565 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3805.90 |
| 27408 | 2025.07.08 16:49 | s/l | 13686 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3804.41 |
| 27409 | 2025.07.08 16:49 | s/l | 13688 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3802.92 |
| 27410 | 2025.07.08 16:49 | s/l | 13690 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3801.43 |
| 27411 | 2025.07.08 16:49 | s/l | 13692 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3799.94 |
| 27412 | 2025.07.08 16:49 | s/l | 13694 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3798.45 |
| 27413 | 2025.07.08 16:49 | s/l | 13696 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3796.96 |
| 27414 | 2025.07.08 16:49 | s/l | 13698 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3795.47 |
| 27415 | 2025.07.08 16:49 | s/l | 13700 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3793.98 |
| 27416 | 2025.07.08 16:49 | s/l | 13703 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3792.49 |
| 27417 | 2025.07.08 16:49 | s/l | 13705 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3791.00 |
| 27418 | 2025.07.08 16:49 | s/l | 13707 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3789.51 |
| 27419 | 2025.07.08 16:49 | s/l | 13709 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3788.02 |
| 27420 | 2025.07.08 16:49 | s/l | 13711 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3786.53 |
| 27421 | 2025.07.08 16:49 | s/l | 13713 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3785.04 |
| 27422 | 2025.07.08 16:49 | s/l | 13715 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3783.55 |
| 27423 | 2025.07.08 16:49 | s/l | 13717 | 0.01 | 0.79800 | 0.79800 | 0.79969 | -1.49 | 3782.06 |
| 27424 | 2025.07.08 16:49 | s/l | 13354 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3780.57 |
| 27425 | 2025.07.08 16:49 | s/l | 13356 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3779.08 |
| 27426 | 2025.07.08 16:49 | s/l | 13359 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3777.59 |
| 27427 | 2025.07.08 16:49 | s/l | 13361 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3776.10 |
| 27428 | 2025.07.08 16:49 | s/l | 13558 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3774.61 |
| 27429 | 2025.07.08 16:49 | s/l | 13560 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3773.12 |
| 27430 | 2025.07.08 16:49 | s/l | 13562 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3771.63 |
| 27431 | 2025.07.08 16:49 | s/l | 13564 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3770.14 |
| 27432 | 2025.07.08 16:49 | s/l | 13566 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3768.65 |
| 27433 | 2025.07.08 16:49 | s/l | 13568 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3767.16 |
| 27434 | 2025.07.08 16:49 | s/l | 13570 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3765.67 |
| 27435 | 2025.07.08 16:49 | s/l | 13572 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3764.18 |
| 27436 | 2025.07.08 16:49 | s/l | 13670 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3762.69 |
| 27437 | 2025.07.08 16:49 | s/l | 13672 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3761.20 |
| 27438 | 2025.07.08 16:49 | s/l | 13674 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3759.71 |
| 27439 | 2025.07.08 16:49 | s/l | 13676 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3758.22 |
| 27440 | 2025.07.08 16:49 | s/l | 13678 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3756.73 |
| 27441 | 2025.07.08 16:49 | s/l | 13680 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3755.24 |
| 27442 | 2025.07.08 16:49 | s/l | 13682 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3753.75 |
| 27443 | 2025.07.08 16:49 | s/l | 13684 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3752.26 |
| 27444 | 2025.07.08 16:49 | s/l | 13687 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3750.77 |
| 27445 | 2025.07.08 16:49 | s/l | 13689 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3749.28 |
| 27446 | 2025.07.08 16:49 | s/l | 13691 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3747.79 |
| 27447 | 2025.07.08 16:49 | s/l | 13693 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3746.30 |
| 27448 | 2025.07.08 16:49 | s/l | 13695 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3744.81 |
| 27449 | 2025.07.08 16:49 | s/l | 13697 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3743.32 |
| 27450 | 2025.07.08 16:49 | s/l | 13699 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3741.83 |
| 27451 | 2025.07.08 16:49 | s/l | 13701 | 0.01 | 0.79799 | 0.79799 | 0.79968 | -1.49 | 3740.34 |
| 27452 | 2025.07.08 16:49 | s/l | 13350 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3738.85 |
| 27453 | 2025.07.08 16:49 | s/l | 13352 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3737.36 |
| 27454 | 2025.07.08 16:49 | s/l | 13355 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3735.87 |
| 27455 | 2025.07.08 16:49 | s/l | 13357 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3734.38 |
| 27456 | 2025.07.08 16:49 | s/l | 13567 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3732.89 |
| 27457 | 2025.07.08 16:49 | s/l | 13569 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3731.40 |
| 27458 | 2025.07.08 16:49 | s/l | 13571 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3729.91 |
| 27459 | 2025.07.08 16:49 | s/l | 13573 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3728.42 |
| 27460 | 2025.07.08 16:49 | s/l | 13575 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3726.93 |
| 27461 | 2025.07.08 16:49 | s/l | 13577 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3725.44 |
| 27462 | 2025.07.08 16:49 | s/l | 13579 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3723.95 |
| 27463 | 2025.07.08 16:49 | s/l | 13654 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3722.46 |
| 27464 | 2025.07.08 16:49 | s/l | 13656 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3720.97 |
| 27465 | 2025.07.08 16:49 | s/l | 13658 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3719.48 |
| 27466 | 2025.07.08 16:49 | s/l | 13660 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3717.99 |
| 27467 | 2025.07.08 16:49 | s/l | 13662 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3716.50 |
| 27468 | 2025.07.08 16:49 | s/l | 13664 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3715.01 |
| 27469 | 2025.07.08 16:49 | s/l | 13666 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3713.52 |
| 27470 | 2025.07.08 16:49 | s/l | 13668 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3712.03 |
| 27471 | 2025.07.08 16:49 | s/l | 13671 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3710.54 |
| 27472 | 2025.07.08 16:49 | s/l | 13673 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3709.05 |
| 27473 | 2025.07.08 16:49 | s/l | 13675 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3707.56 |
| 27474 | 2025.07.08 16:49 | s/l | 13677 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3706.07 |
| 27475 | 2025.07.08 16:49 | s/l | 13679 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3704.58 |
| 27476 | 2025.07.08 16:49 | s/l | 13681 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3703.09 |
| 27477 | 2025.07.08 16:49 | s/l | 13683 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3701.60 |
| 27478 | 2025.07.08 16:49 | s/l | 13685 | 0.01 | 0.79798 | 0.79798 | 0.79967 | -1.49 | 3700.11 |
| 27479 | 2025.07.08 16:49 | s/l | 13347 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3698.62 |
| 27480 | 2025.07.08 16:49 | s/l | 13349 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3697.13 |
| 27481 | 2025.07.08 16:49 | s/l | 13351 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3695.64 |
| 27482 | 2025.07.08 16:49 | s/l | 13353 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3694.15 |
| 27483 | 2025.07.08 16:49 | s/l | 13574 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3692.66 |
| 27484 | 2025.07.08 16:49 | s/l | 13576 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3691.17 |
| 27485 | 2025.07.08 16:49 | s/l | 13578 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3689.68 |
| 27486 | 2025.07.08 16:49 | s/l | 13580 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3688.19 |
| 27487 | 2025.07.08 16:49 | s/l | 13582 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3686.70 |
| 27488 | 2025.07.08 16:49 | s/l | 13584 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3685.21 |
| 27489 | 2025.07.08 16:49 | s/l | 13586 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3683.72 |
| 27490 | 2025.07.08 16:49 | s/l | 13588 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3682.23 |
| 27491 | 2025.07.08 16:49 | s/l | 13638 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3680.74 |
| 27492 | 2025.07.08 16:49 | s/l | 13640 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3679.25 |
| 27493 | 2025.07.08 16:49 | s/l | 13642 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3677.76 |
| 27494 | 2025.07.08 16:49 | s/l | 13644 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3676.27 |
| 27495 | 2025.07.08 16:49 | s/l | 13646 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3674.78 |
| 27496 | 2025.07.08 16:49 | s/l | 13648 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3673.29 |
| 27497 | 2025.07.08 16:49 | s/l | 13650 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3671.80 |
| 27498 | 2025.07.08 16:49 | s/l | 13652 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3670.31 |
| 27499 | 2025.07.08 16:49 | s/l | 13655 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3668.82 |
| 27500 | 2025.07.08 16:49 | s/l | 13657 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3667.33 |
| 27501 | 2025.07.08 16:49 | s/l | 13659 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3665.84 |
| 27502 | 2025.07.08 16:49 | s/l | 13661 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3664.35 |
| 27503 | 2025.07.08 16:49 | s/l | 13663 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3662.86 |
| 27504 | 2025.07.08 16:49 | s/l | 13665 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3661.37 |
| 27505 | 2025.07.08 16:49 | s/l | 13667 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3659.88 |
| 27506 | 2025.07.08 16:49 | s/l | 13669 | 0.01 | 0.79797 | 0.79797 | 0.79966 | -1.49 | 3658.39 |
| 27507 | 2025.07.08 16:49 | s/l | 13344 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3656.90 |
| 27508 | 2025.07.08 16:49 | s/l | 13346 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3655.41 |
| 27509 | 2025.07.08 16:49 | s/l | 13348 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3653.92 |
| 27510 | 2025.07.08 16:49 | s/l | 13581 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3652.43 |
| 27511 | 2025.07.08 16:49 | s/l | 13583 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3650.94 |
| 27512 | 2025.07.08 16:49 | s/l | 13585 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3649.45 |
| 27513 | 2025.07.08 16:49 | s/l | 13587 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3647.96 |
| 27514 | 2025.07.08 16:49 | s/l | 13590 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3646.47 |
| 27515 | 2025.07.08 16:49 | s/l | 13592 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3644.98 |
| 27516 | 2025.07.08 16:49 | s/l | 13594 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3643.49 |
| 27517 | 2025.07.08 16:49 | s/l | 13596 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3642.00 |
| 27518 | 2025.07.08 16:49 | s/l | 13622 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3640.51 |
| 27519 | 2025.07.08 16:49 | s/l | 13624 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3639.02 |
| 27520 | 2025.07.08 16:49 | s/l | 13626 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3637.53 |
| 27521 | 2025.07.08 16:49 | s/l | 13628 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3636.04 |
| 27522 | 2025.07.08 16:49 | s/l | 13630 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3634.55 |
| 27523 | 2025.07.08 16:49 | s/l | 13632 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3633.06 |
| 27524 | 2025.07.08 16:49 | s/l | 13634 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3631.57 |
| 27525 | 2025.07.08 16:49 | s/l | 13636 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3630.08 |
| 27526 | 2025.07.08 16:49 | s/l | 13639 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3628.59 |
| 27527 | 2025.07.08 16:49 | s/l | 13641 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3627.10 |
| 27528 | 2025.07.08 16:49 | s/l | 13643 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3625.61 |
| 27529 | 2025.07.08 16:49 | s/l | 13645 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3624.12 |
| 27530 | 2025.07.08 16:49 | s/l | 13647 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3622.63 |
| 27531 | 2025.07.08 16:49 | s/l | 13649 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3621.14 |
| 27532 | 2025.07.08 16:49 | s/l | 13651 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3619.65 |
| 27533 | 2025.07.08 16:49 | s/l | 13653 | 0.01 | 0.79796 | 0.79796 | 0.79965 | -1.49 | 3618.16 |
| 27534 | 2025.07.08 16:49 | s/l | 13339 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3616.67 |
| 27535 | 2025.07.08 16:49 | s/l | 13341 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3615.18 |
| 27536 | 2025.07.08 16:49 | s/l | 13343 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3613.69 |
| 27537 | 2025.07.08 16:49 | s/l | 13345 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3612.20 |
| 27538 | 2025.07.08 16:49 | s/l | 13589 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3610.71 |
| 27539 | 2025.07.08 16:49 | s/l | 13591 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3609.22 |
| 27540 | 2025.07.08 16:49 | s/l | 13593 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3607.73 |
| 27541 | 2025.07.08 16:49 | s/l | 13595 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3606.24 |
| 27542 | 2025.07.08 16:49 | s/l | 13598 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3604.75 |
| 27543 | 2025.07.08 16:49 | s/l | 13600 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3603.26 |
| 27544 | 2025.07.08 16:49 | s/l | 13602 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3601.77 |
| 27545 | 2025.07.08 16:49 | s/l | 13604 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3600.28 |
| 27546 | 2025.07.08 16:49 | s/l | 13606 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3598.79 |
| 27547 | 2025.07.08 16:49 | s/l | 13608 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3597.30 |
| 27548 | 2025.07.08 16:49 | s/l | 13610 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3595.81 |
| 27549 | 2025.07.08 16:49 | s/l | 13612 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3594.32 |
| 27550 | 2025.07.08 16:49 | s/l | 13614 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3592.83 |
| 27551 | 2025.07.08 16:49 | s/l | 13616 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3591.34 |
| 27552 | 2025.07.08 16:49 | s/l | 13618 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3589.85 |
| 27553 | 2025.07.08 16:49 | s/l | 13620 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3588.36 |
| 27554 | 2025.07.08 16:49 | s/l | 13623 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3586.87 |
| 27555 | 2025.07.08 16:49 | s/l | 13625 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3585.38 |
| 27556 | 2025.07.08 16:49 | s/l | 13627 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3583.89 |
| 27557 | 2025.07.08 16:49 | s/l | 13629 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3582.40 |
| 27558 | 2025.07.08 16:49 | s/l | 13631 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3580.91 |
| 27559 | 2025.07.08 16:49 | s/l | 13633 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3579.42 |
| 27560 | 2025.07.08 16:49 | s/l | 13635 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3577.93 |
| 27561 | 2025.07.08 16:49 | s/l | 13637 | 0.01 | 0.79795 | 0.79795 | 0.79964 | -1.49 | 3576.44 |
| 27562 | 2025.07.08 16:49 | s/l | 13335 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3574.95 |
| 27563 | 2025.07.08 16:49 | s/l | 13337 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3573.46 |
| 27564 | 2025.07.08 16:49 | s/l | 13340 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3571.97 |
| 27565 | 2025.07.08 16:49 | s/l | 13342 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3570.48 |
| 27566 | 2025.07.08 16:49 | s/l | 13597 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3568.99 |
| 27567 | 2025.07.08 16:49 | s/l | 13599 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3567.50 |
| 27568 | 2025.07.08 16:49 | s/l | 13601 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3566.01 |
| 27569 | 2025.07.08 16:49 | s/l | 13603 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3564.52 |
| 27570 | 2025.07.08 16:49 | s/l | 13605 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3563.03 |
| 27571 | 2025.07.08 16:49 | s/l | 13607 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3561.54 |
| 27572 | 2025.07.08 16:49 | s/l | 13609 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3560.05 |
| 27573 | 2025.07.08 16:49 | s/l | 13611 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3558.56 |
| 27574 | 2025.07.08 16:49 | s/l | 13613 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3557.07 |
| 27575 | 2025.07.08 16:49 | s/l | 13615 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3555.58 |
| 27576 | 2025.07.08 16:49 | s/l | 13617 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3554.09 |
| 27577 | 2025.07.08 16:49 | s/l | 13619 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3552.60 |
| 27578 | 2025.07.08 16:49 | s/l | 13621 | 0.01 | 0.79794 | 0.79794 | 0.79963 | -1.49 | 3551.11 |
| 27579 | 2025.07.08 16:49 | s/l | 13331 | 0.01 | 0.79793 | 0.79793 | 0.79962 | -1.49 | 3549.62 |
| 27580 | 2025.07.08 16:49 | s/l | 13333 | 0.01 | 0.79793 | 0.79793 | 0.79962 | -1.49 | 3548.13 |
| 27581 | 2025.07.08 16:49 | s/l | 13336 | 0.01 | 0.79793 | 0.79793 | 0.79962 | -1.49 | 3546.64 |
| 27582 | 2025.07.08 16:49 | s/l | 13338 | 0.01 | 0.79793 | 0.79793 | 0.79962 | -1.49 | 3545.15 |
| 27583 | 2025.07.08 16:49 | s/l | 13327 | 0.01 | 0.79792 | 0.79792 | 0.79961 | -1.49 | 3543.66 |
| 27584 | 2025.07.08 16:49 | s/l | 13329 | 0.01 | 0.79792 | 0.79792 | 0.79961 | -1.49 | 3542.17 |
| 27585 | 2025.07.08 16:49 | s/l | 13332 | 0.01 | 0.79792 | 0.79792 | 0.79961 | -1.49 | 3540.68 |
| 27586 | 2025.07.08 16:49 | s/l | 13334 | 0.01 | 0.79792 | 0.79792 | 0.79961 | -1.49 | 3539.19 |
| 27587 | 2025.07.08 16:49 | s/l | 13324 | 0.01 | 0.79791 | 0.79791 | 0.79960 | -1.49 | 3537.70 |
| 27588 | 2025.07.08 16:49 | s/l | 13326 | 0.01 | 0.79791 | 0.79791 | 0.79960 | -1.49 | 3536.21 |
| 27589 | 2025.07.08 16:49 | s/l | 13328 | 0.01 | 0.79791 | 0.79791 | 0.79960 | -1.49 | 3534.72 |
| 27590 | 2025.07.08 16:49 | s/l | 13330 | 0.01 | 0.79791 | 0.79791 | 0.79960 | -1.49 | 3533.23 |
| 27591 | 2025.07.08 16:49 | s/l | 13321 | 0.01 | 0.79790 | 0.79790 | 0.79959 | -1.49 | 3531.74 |
| 27592 | 2025.07.08 16:49 | s/l | 13323 | 0.01 | 0.79790 | 0.79790 | 0.79959 | -1.49 | 3530.25 |
| 27593 | 2025.07.08 16:49 | s/l | 13325 | 0.01 | 0.79790 | 0.79790 | 0.79959 | -1.49 | 3528.76 |
| 27594 | 2025.07.08 16:49 | s/l | 13322 | 0.01 | 0.79789 | 0.79789 | 0.79958 | -1.49 | 3527.27 |
| 27595 | 2025.07.08 19:30 | buy | 13798 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27596 | 2025.07.08 19:30 | buy | 13799 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27597 | 2025.07.08 19:30 | buy | 13800 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27598 | 2025.07.08 19:30 | buy | 13801 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27599 | 2025.07.08 19:30 | buy | 13802 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27600 | 2025.07.08 19:30 | buy | 13803 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27601 | 2025.07.08 19:30 | buy | 13804 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27602 | 2025.07.08 19:30 | buy | 13805 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27603 | 2025.07.08 19:30 | buy | 13806 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27604 | 2025.07.08 19:30 | buy | 13807 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27605 | 2025.07.08 19:30 | buy | 13808 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27606 | 2025.07.08 19:30 | buy | 13809 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27607 | 2025.07.08 19:30 | buy | 13810 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27608 | 2025.07.08 19:30 | buy | 13811 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27609 | 2025.07.08 19:30 | buy | 13812 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27610 | 2025.07.08 19:30 | buy | 13813 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27611 | 2025.07.08 19:30 | buy | 13814 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27612 | 2025.07.08 19:30 | buy | 13815 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27613 | 2025.07.08 19:30 | buy | 13816 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27614 | 2025.07.08 19:30 | buy | 13817 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27615 | 2025.07.08 19:30 | buy | 13818 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27616 | 2025.07.08 19:30 | buy | 13819 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27617 | 2025.07.08 19:30 | buy | 13820 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27618 | 2025.07.08 19:30 | buy | 13821 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27619 | 2025.07.08 19:30 | buy | 13822 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27620 | 2025.07.08 19:30 | buy | 13823 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27621 | 2025.07.08 19:30 | buy | 13824 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27622 | 2025.07.08 19:30 | buy | 13825 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27623 | 2025.07.08 19:30 | buy | 13826 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27624 | 2025.07.08 19:30 | buy | 13827 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27625 | 2025.07.08 19:30 | buy | 13828 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27626 | 2025.07.08 19:30 | buy | 13829 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27627 | 2025.07.08 19:30 | buy | 13830 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27628 | 2025.07.08 19:30 | buy | 13831 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27629 | 2025.07.08 19:30 | buy | 13832 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27630 | 2025.07.08 19:30 | buy | 13833 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27631 | 2025.07.08 19:30 | buy | 13834 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27632 | 2025.07.08 19:30 | buy | 13835 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27633 | 2025.07.08 19:30 | buy | 13836 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27634 | 2025.07.08 19:30 | buy | 13837 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27635 | 2025.07.08 19:30 | buy | 13838 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27636 | 2025.07.08 19:30 | buy | 13839 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27637 | 2025.07.08 19:30 | buy | 13840 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27638 | 2025.07.08 19:30 | buy | 13841 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27639 | 2025.07.08 19:30 | buy | 13842 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27640 | 2025.07.08 19:30 | buy | 13843 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27641 | 2025.07.08 19:30 | buy | 13844 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27642 | 2025.07.08 19:30 | buy | 13845 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27643 | 2025.07.08 19:30 | buy | 13846 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27644 | 2025.07.08 19:30 | buy | 13847 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27645 | 2025.07.08 19:30 | buy | 13848 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27646 | 2025.07.08 19:30 | buy | 13849 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27647 | 2025.07.08 19:30 | buy | 13850 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27648 | 2025.07.08 19:30 | buy | 13851 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27649 | 2025.07.08 19:30 | buy | 13852 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27650 | 2025.07.08 19:30 | buy | 13853 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27651 | 2025.07.08 19:30 | buy | 13854 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27652 | 2025.07.08 19:30 | buy | 13855 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27653 | 2025.07.08 19:30 | buy | 13856 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27654 | 2025.07.08 19:30 | buy | 13857 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27655 | 2025.07.08 19:30 | buy | 13858 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27656 | 2025.07.08 19:30 | buy | 13859 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27657 | 2025.07.08 19:30 | buy | 13860 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27658 | 2025.07.08 19:30 | buy | 13861 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27659 | 2025.07.08 19:30 | buy | 13862 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27660 | 2025.07.08 19:30 | buy | 13863 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27661 | 2025.07.08 19:30 | buy | 13864 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27662 | 2025.07.08 19:30 | buy | 13865 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27663 | 2025.07.08 19:30 | buy | 13866 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27664 | 2025.07.08 19:30 | buy | 13867 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27665 | 2025.07.08 19:30 | buy | 13868 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27666 | 2025.07.08 19:30 | buy | 13869 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27667 | 2025.07.08 19:30 | buy | 13870 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27668 | 2025.07.08 19:30 | buy | 13871 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27669 | 2025.07.08 19:30 | buy | 13872 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27670 | 2025.07.08 19:30 | buy | 13873 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27671 | 2025.07.08 19:30 | buy | 13874 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27672 | 2025.07.08 19:30 | buy | 13875 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27673 | 2025.07.08 19:30 | buy | 13876 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27674 | 2025.07.08 19:30 | buy | 13877 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27675 | 2025.07.08 19:30 | buy | 13878 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27676 | 2025.07.08 19:30 | buy | 13879 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27677 | 2025.07.08 19:30 | buy | 13880 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27678 | 2025.07.08 19:30 | buy | 13881 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27679 | 2025.07.08 19:30 | buy | 13882 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27680 | 2025.07.08 19:30 | buy | 13883 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27681 | 2025.07.08 19:30 | buy | 13884 | 0.01 | 0.79703 | 0.79584 | 0.79753 | ||
| 27682 | 2025.07.08 19:30 | buy | 13885 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27683 | 2025.07.08 19:30 | buy | 13886 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27684 | 2025.07.08 19:30 | buy | 13887 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27685 | 2025.07.08 19:30 | buy | 13888 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27686 | 2025.07.08 19:30 | buy | 13889 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27687 | 2025.07.08 19:30 | buy | 13890 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27688 | 2025.07.08 19:30 | buy | 13891 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27689 | 2025.07.08 19:30 | buy | 13892 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27690 | 2025.07.08 19:30 | buy | 13893 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27691 | 2025.07.08 19:30 | buy | 13894 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27692 | 2025.07.08 19:30 | buy | 13895 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27693 | 2025.07.08 19:30 | buy | 13896 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27694 | 2025.07.08 19:30 | buy | 13897 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27695 | 2025.07.08 19:30 | buy | 13898 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27696 | 2025.07.08 19:30 | buy | 13899 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27697 | 2025.07.08 19:30 | buy | 13900 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27698 | 2025.07.08 19:30 | buy | 13901 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27699 | 2025.07.08 19:30 | buy | 13902 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27700 | 2025.07.08 19:31 | buy | 13903 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27701 | 2025.07.08 19:31 | buy | 13904 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27702 | 2025.07.08 19:31 | buy | 13905 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27703 | 2025.07.08 19:31 | buy | 13906 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27704 | 2025.07.08 19:31 | buy | 13907 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27705 | 2025.07.08 19:31 | buy | 13908 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27706 | 2025.07.08 19:31 | buy | 13909 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27707 | 2025.07.08 19:31 | buy | 13910 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27708 | 2025.07.08 19:31 | buy | 13911 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27709 | 2025.07.08 19:31 | buy | 13912 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27710 | 2025.07.08 19:31 | buy | 13913 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27711 | 2025.07.08 19:31 | buy | 13914 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27712 | 2025.07.08 19:31 | buy | 13915 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27713 | 2025.07.08 19:31 | buy | 13916 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27714 | 2025.07.08 19:31 | buy | 13917 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27715 | 2025.07.08 19:31 | buy | 13918 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27716 | 2025.07.08 19:31 | buy | 13919 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27717 | 2025.07.08 19:31 | buy | 13920 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27718 | 2025.07.08 19:31 | buy | 13921 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27719 | 2025.07.08 19:31 | buy | 13922 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27720 | 2025.07.08 19:31 | buy | 13923 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27721 | 2025.07.08 19:31 | buy | 13924 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27722 | 2025.07.08 19:31 | buy | 13925 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27723 | 2025.07.08 19:31 | buy | 13926 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27724 | 2025.07.08 19:31 | buy | 13927 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27725 | 2025.07.08 19:31 | buy | 13928 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27726 | 2025.07.08 19:31 | buy | 13929 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27727 | 2025.07.08 19:31 | buy | 13930 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27728 | 2025.07.08 19:31 | buy | 13931 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27729 | 2025.07.08 19:31 | buy | 13932 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27730 | 2025.07.08 19:31 | buy | 13933 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27731 | 2025.07.08 19:31 | buy | 13934 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27732 | 2025.07.08 19:31 | buy | 13935 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27733 | 2025.07.08 19:31 | buy | 13936 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27734 | 2025.07.08 19:31 | buy | 13937 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27735 | 2025.07.08 19:31 | buy | 13938 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27736 | 2025.07.08 19:31 | buy | 13939 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27737 | 2025.07.08 19:31 | buy | 13940 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27738 | 2025.07.08 19:31 | buy | 13941 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27739 | 2025.07.08 19:31 | buy | 13942 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27740 | 2025.07.08 19:31 | buy | 13943 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27741 | 2025.07.08 19:31 | buy | 13944 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27742 | 2025.07.08 19:31 | buy | 13945 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27743 | 2025.07.08 19:31 | buy | 13946 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27744 | 2025.07.08 19:31 | buy | 13947 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27745 | 2025.07.08 19:31 | buy | 13948 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27746 | 2025.07.08 19:31 | buy | 13949 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27747 | 2025.07.08 19:31 | buy | 13950 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27748 | 2025.07.08 19:31 | buy | 13951 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27749 | 2025.07.08 19:31 | buy | 13952 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27750 | 2025.07.08 19:31 | buy | 13953 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27751 | 2025.07.08 19:31 | buy | 13954 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27752 | 2025.07.08 19:31 | buy | 13955 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27753 | 2025.07.08 19:31 | buy | 13956 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27754 | 2025.07.08 19:31 | buy | 13957 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27755 | 2025.07.08 19:31 | buy | 13958 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27756 | 2025.07.08 19:31 | buy | 13959 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27757 | 2025.07.08 19:31 | buy | 13960 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27758 | 2025.07.08 19:31 | buy | 13961 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27759 | 2025.07.08 19:31 | buy | 13962 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27760 | 2025.07.08 19:31 | buy | 13963 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27761 | 2025.07.08 19:31 | buy | 13964 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27762 | 2025.07.08 19:31 | buy | 13965 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27763 | 2025.07.08 19:31 | buy | 13966 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27764 | 2025.07.08 19:31 | buy | 13967 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27765 | 2025.07.08 19:31 | buy | 13968 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27766 | 2025.07.08 19:31 | buy | 13969 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27767 | 2025.07.08 19:31 | buy | 13970 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27768 | 2025.07.08 19:31 | buy | 13971 | 0.01 | 0.79704 | 0.79585 | 0.79754 | ||
| 27769 | 2025.07.08 19:31 | buy | 13972 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27770 | 2025.07.08 19:31 | buy | 13973 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27771 | 2025.07.08 19:31 | buy | 13974 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27772 | 2025.07.08 19:31 | buy | 13975 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27773 | 2025.07.08 19:31 | buy | 13976 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27774 | 2025.07.08 19:31 | buy | 13977 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27775 | 2025.07.08 19:31 | buy | 13978 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27776 | 2025.07.08 19:31 | buy | 13979 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27777 | 2025.07.08 19:31 | buy | 13980 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27778 | 2025.07.08 19:31 | buy | 13981 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27779 | 2025.07.08 19:31 | buy | 13982 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27780 | 2025.07.08 19:31 | buy | 13983 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27781 | 2025.07.08 19:31 | buy | 13984 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27782 | 2025.07.08 19:31 | buy | 13985 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27783 | 2025.07.08 19:31 | buy | 13986 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27784 | 2025.07.08 19:31 | buy | 13987 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27785 | 2025.07.08 19:31 | buy | 13988 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27786 | 2025.07.08 19:31 | buy | 13989 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27787 | 2025.07.08 19:31 | buy | 13990 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27788 | 2025.07.08 19:31 | buy | 13991 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27789 | 2025.07.08 19:31 | buy | 13992 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27790 | 2025.07.08 19:31 | buy | 13993 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27791 | 2025.07.08 19:31 | buy | 13994 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27792 | 2025.07.08 19:31 | buy | 13995 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27793 | 2025.07.08 19:31 | buy | 13996 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27794 | 2025.07.08 19:31 | buy | 13997 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27795 | 2025.07.08 19:31 | buy | 13998 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27796 | 2025.07.08 19:31 | buy | 13999 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27797 | 2025.07.08 19:31 | buy | 14000 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27798 | 2025.07.08 19:31 | buy | 14001 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27799 | 2025.07.08 19:31 | buy | 14002 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27800 | 2025.07.08 19:31 | buy | 14003 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27801 | 2025.07.08 19:31 | buy | 14004 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27802 | 2025.07.08 19:31 | buy | 14005 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27803 | 2025.07.08 19:31 | buy | 14006 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27804 | 2025.07.08 19:32 | buy | 14007 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27805 | 2025.07.08 19:32 | buy | 14008 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27806 | 2025.07.08 19:32 | buy | 14009 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27807 | 2025.07.08 19:32 | buy | 14010 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27808 | 2025.07.08 19:32 | buy | 14011 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27809 | 2025.07.08 19:32 | buy | 14012 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27810 | 2025.07.08 19:32 | buy | 14013 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27811 | 2025.07.08 19:32 | buy | 14014 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27812 | 2025.07.08 19:32 | buy | 14015 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27813 | 2025.07.08 19:32 | buy | 14016 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27814 | 2025.07.08 19:32 | buy | 14017 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27815 | 2025.07.08 19:32 | buy | 14018 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27816 | 2025.07.08 19:32 | buy | 14019 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27817 | 2025.07.08 19:32 | buy | 14020 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27818 | 2025.07.08 19:32 | buy | 14021 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27819 | 2025.07.08 19:32 | buy | 14022 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27820 | 2025.07.08 19:32 | buy | 14023 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27821 | 2025.07.08 19:32 | buy | 14024 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27822 | 2025.07.08 19:32 | buy | 14025 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27823 | 2025.07.08 19:32 | buy | 14026 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27824 | 2025.07.08 19:32 | buy | 14027 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27825 | 2025.07.08 19:32 | buy | 14028 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27826 | 2025.07.08 19:32 | buy | 14029 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27827 | 2025.07.08 19:32 | buy | 14030 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27828 | 2025.07.08 19:32 | buy | 14031 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27829 | 2025.07.08 19:32 | buy | 14032 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27830 | 2025.07.08 19:32 | buy | 14033 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27831 | 2025.07.08 19:32 | buy | 14034 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27832 | 2025.07.08 19:32 | buy | 14035 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27833 | 2025.07.08 19:32 | buy | 14036 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27834 | 2025.07.08 19:32 | buy | 14037 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27835 | 2025.07.08 19:32 | buy | 14038 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27836 | 2025.07.08 19:32 | buy | 14039 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27837 | 2025.07.08 19:32 | buy | 14040 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27838 | 2025.07.08 19:32 | buy | 14041 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27839 | 2025.07.08 19:32 | buy | 14042 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27840 | 2025.07.08 19:32 | buy | 14043 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27841 | 2025.07.08 19:32 | buy | 14044 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27842 | 2025.07.08 19:32 | buy | 14045 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27843 | 2025.07.08 19:32 | buy | 14046 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27844 | 2025.07.08 19:32 | buy | 14047 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27845 | 2025.07.08 19:32 | buy | 14048 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27846 | 2025.07.08 19:32 | buy | 14049 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27847 | 2025.07.08 19:32 | buy | 14050 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27848 | 2025.07.08 19:32 | buy | 14051 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27849 | 2025.07.08 19:32 | buy | 14052 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27850 | 2025.07.08 19:32 | buy | 14053 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27851 | 2025.07.08 19:32 | buy | 14054 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27852 | 2025.07.08 19:32 | buy | 14055 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27853 | 2025.07.08 19:32 | buy | 14056 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27854 | 2025.07.08 19:32 | buy | 14057 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27855 | 2025.07.08 19:32 | buy | 14058 | 0.01 | 0.79705 | 0.79586 | 0.79755 | ||
| 27856 | 2025.07.08 19:32 | buy | 14059 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27857 | 2025.07.08 19:32 | buy | 14060 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27858 | 2025.07.08 19:32 | buy | 14061 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27859 | 2025.07.08 19:32 | buy | 14062 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27860 | 2025.07.08 19:32 | buy | 14063 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27861 | 2025.07.08 19:32 | buy | 14064 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27862 | 2025.07.08 19:32 | buy | 14065 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27863 | 2025.07.08 19:32 | buy | 14066 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27864 | 2025.07.08 19:32 | buy | 14067 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27865 | 2025.07.08 19:32 | buy | 14068 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27866 | 2025.07.08 19:32 | buy | 14069 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27867 | 2025.07.08 19:32 | buy | 14070 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27868 | 2025.07.08 19:32 | buy | 14071 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27869 | 2025.07.08 19:32 | buy | 14072 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27870 | 2025.07.08 19:32 | buy | 14073 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27871 | 2025.07.08 19:32 | buy | 14074 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27872 | 2025.07.08 19:32 | buy | 14075 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27873 | 2025.07.08 19:32 | buy | 14076 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27874 | 2025.07.08 19:32 | buy | 14077 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27875 | 2025.07.08 19:32 | buy | 14078 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27876 | 2025.07.08 19:32 | buy | 14079 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27877 | 2025.07.08 19:32 | buy | 14080 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27878 | 2025.07.08 19:32 | buy | 14081 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27879 | 2025.07.08 19:32 | buy | 14082 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27880 | 2025.07.08 19:32 | buy | 14083 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27881 | 2025.07.08 19:32 | buy | 14084 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27882 | 2025.07.08 19:32 | buy | 14085 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27883 | 2025.07.08 19:32 | buy | 14086 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27884 | 2025.07.08 19:32 | buy | 14087 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27885 | 2025.07.08 19:32 | buy | 14088 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27886 | 2025.07.08 19:32 | buy | 14089 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27887 | 2025.07.08 19:32 | buy | 14090 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27888 | 2025.07.08 19:32 | buy | 14091 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27889 | 2025.07.08 19:32 | buy | 14092 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27890 | 2025.07.08 19:32 | buy | 14093 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27891 | 2025.07.08 19:32 | buy | 14094 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27892 | 2025.07.08 19:32 | buy | 14095 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27893 | 2025.07.08 19:32 | buy | 14096 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27894 | 2025.07.08 19:32 | buy | 14097 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27895 | 2025.07.08 19:32 | buy | 14098 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27896 | 2025.07.08 19:32 | buy | 14099 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27897 | 2025.07.08 19:32 | buy | 14100 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27898 | 2025.07.08 19:32 | buy | 14101 | 0.01 | 0.79706 | 0.79587 | 0.79756 | ||
| 27899 | 2025.07.08 19:32 | buy | 14102 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27900 | 2025.07.08 19:32 | buy | 14103 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27901 | 2025.07.08 19:32 | buy | 14104 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27902 | 2025.07.08 19:32 | buy | 14105 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27903 | 2025.07.08 19:32 | buy | 14106 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27904 | 2025.07.08 19:32 | buy | 14107 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27905 | 2025.07.08 19:32 | buy | 14108 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27906 | 2025.07.08 19:32 | buy | 14109 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27907 | 2025.07.08 19:32 | buy | 14110 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27908 | 2025.07.08 19:33 | buy | 14111 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27909 | 2025.07.08 19:33 | buy | 14112 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27910 | 2025.07.08 19:33 | buy | 14113 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27911 | 2025.07.08 19:33 | buy | 14114 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27912 | 2025.07.08 19:33 | buy | 14115 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27913 | 2025.07.08 19:33 | buy | 14116 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27914 | 2025.07.08 19:33 | buy | 14117 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27915 | 2025.07.08 19:33 | buy | 14118 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27916 | 2025.07.08 19:33 | buy | 14119 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27917 | 2025.07.08 19:33 | buy | 14120 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27918 | 2025.07.08 19:33 | buy | 14121 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27919 | 2025.07.08 19:33 | buy | 14122 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27920 | 2025.07.08 19:33 | buy | 14123 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27921 | 2025.07.08 19:33 | buy | 14124 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27922 | 2025.07.08 19:33 | buy | 14125 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27923 | 2025.07.08 19:33 | buy | 14126 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27924 | 2025.07.08 19:33 | buy | 14127 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27925 | 2025.07.08 19:33 | buy | 14128 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27926 | 2025.07.08 19:33 | buy | 14129 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27927 | 2025.07.08 19:33 | buy | 14130 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27928 | 2025.07.08 19:33 | buy | 14131 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27929 | 2025.07.08 19:33 | buy | 14132 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27930 | 2025.07.08 19:33 | buy | 14133 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27931 | 2025.07.08 19:33 | buy | 14134 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27932 | 2025.07.08 19:33 | buy | 14135 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27933 | 2025.07.08 19:33 | buy | 14136 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27934 | 2025.07.08 19:33 | buy | 14137 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27935 | 2025.07.08 19:33 | buy | 14138 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27936 | 2025.07.08 19:33 | buy | 14139 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27937 | 2025.07.08 19:33 | buy | 14140 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27938 | 2025.07.08 19:33 | buy | 14141 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27939 | 2025.07.08 19:33 | buy | 14142 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27940 | 2025.07.08 19:33 | buy | 14143 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27941 | 2025.07.08 19:33 | buy | 14144 | 0.01 | 0.79707 | 0.79588 | 0.79757 | ||
| 27942 | 2025.07.08 19:33 | buy | 14145 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27943 | 2025.07.08 19:33 | buy | 14146 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27944 | 2025.07.08 19:33 | buy | 14147 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27945 | 2025.07.08 19:33 | buy | 14148 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27946 | 2025.07.08 19:33 | buy | 14149 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27947 | 2025.07.08 19:33 | buy | 14150 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27948 | 2025.07.08 19:33 | buy | 14151 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27949 | 2025.07.08 19:33 | buy | 14152 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27950 | 2025.07.08 19:33 | buy | 14153 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27951 | 2025.07.08 19:33 | buy | 14154 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27952 | 2025.07.08 19:33 | buy | 14155 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27953 | 2025.07.08 19:33 | buy | 14156 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27954 | 2025.07.08 19:33 | buy | 14157 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27955 | 2025.07.08 19:33 | buy | 14158 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27956 | 2025.07.08 19:33 | buy | 14159 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27957 | 2025.07.08 19:33 | buy | 14160 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27958 | 2025.07.08 19:33 | buy | 14161 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27959 | 2025.07.08 19:33 | buy | 14162 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27960 | 2025.07.08 19:33 | buy | 14163 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27961 | 2025.07.08 19:33 | buy | 14164 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27962 | 2025.07.08 19:33 | buy | 14165 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27963 | 2025.07.08 19:33 | buy | 14166 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27964 | 2025.07.08 19:33 | buy | 14167 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27965 | 2025.07.08 19:33 | buy | 14168 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27966 | 2025.07.08 19:33 | buy | 14169 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27967 | 2025.07.08 19:33 | buy | 14170 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27968 | 2025.07.08 19:33 | buy | 14171 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27969 | 2025.07.08 19:33 | buy | 14172 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27970 | 2025.07.08 19:33 | buy | 14173 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27971 | 2025.07.08 19:33 | buy | 14174 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27972 | 2025.07.08 19:33 | buy | 14175 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27973 | 2025.07.08 19:33 | buy | 14176 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27974 | 2025.07.08 19:33 | buy | 14177 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27975 | 2025.07.08 19:33 | buy | 14178 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27976 | 2025.07.08 19:33 | buy | 14179 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27977 | 2025.07.08 19:33 | buy | 14180 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27978 | 2025.07.08 19:33 | buy | 14181 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27979 | 2025.07.08 19:33 | buy | 14182 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27980 | 2025.07.08 19:33 | buy | 14183 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27981 | 2025.07.08 19:33 | buy | 14184 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27982 | 2025.07.08 19:33 | buy | 14185 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27983 | 2025.07.08 19:33 | buy | 14186 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27984 | 2025.07.08 19:33 | buy | 14187 | 0.01 | 0.79708 | 0.79589 | 0.79758 | ||
| 27985 | 2025.07.08 19:33 | buy | 14188 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27986 | 2025.07.08 19:33 | buy | 14189 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 27987 | 2025.07.08 19:33 | buy | 14190 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27988 | 2025.07.08 19:33 | buy | 14191 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 27989 | 2025.07.08 19:33 | buy | 14192 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27990 | 2025.07.08 19:33 | buy | 14193 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 27991 | 2025.07.08 19:33 | buy | 14194 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27992 | 2025.07.08 19:33 | buy | 14195 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 27993 | 2025.07.08 19:33 | buy | 14196 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27994 | 2025.07.08 19:33 | buy | 14197 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 27995 | 2025.07.08 19:33 | buy | 14198 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27996 | 2025.07.08 19:33 | buy | 14199 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 27997 | 2025.07.08 19:33 | buy | 14200 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 27998 | 2025.07.08 19:33 | buy | 14201 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 27999 | 2025.07.08 19:33 | buy | 14202 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 28000 | 2025.07.08 19:33 | buy | 14203 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28001 | 2025.07.08 19:33 | buy | 14204 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 28002 | 2025.07.08 19:33 | buy | 14205 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28003 | 2025.07.08 19:33 | buy | 14206 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 28004 | 2025.07.08 19:33 | buy | 14207 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28005 | 2025.07.08 19:33 | buy | 14208 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 28006 | 2025.07.08 19:33 | buy | 14209 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28007 | 2025.07.08 19:33 | buy | 14210 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 28008 | 2025.07.08 19:33 | buy | 14211 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28009 | 2025.07.08 19:33 | buy | 14212 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 28010 | 2025.07.08 19:33 | buy | 14213 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28011 | 2025.07.08 19:34 | buy | 14214 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 28012 | 2025.07.08 19:34 | buy | 14215 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28013 | 2025.07.08 19:34 | buy | 14216 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 28014 | 2025.07.08 19:34 | buy | 14217 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28015 | 2025.07.08 19:34 | buy | 14218 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 28016 | 2025.07.08 19:34 | buy | 14219 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28017 | 2025.07.08 19:34 | buy | 14220 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 28018 | 2025.07.08 19:34 | buy | 14221 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28019 | 2025.07.08 19:34 | buy | 14222 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 28020 | 2025.07.08 19:34 | buy | 14223 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28021 | 2025.07.08 19:34 | buy | 14224 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 28022 | 2025.07.08 19:34 | buy | 14225 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28023 | 2025.07.08 19:34 | buy | 14226 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 28024 | 2025.07.08 19:34 | buy | 14227 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28025 | 2025.07.08 19:34 | buy | 14228 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 28026 | 2025.07.08 19:34 | buy | 14229 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28027 | 2025.07.08 19:34 | buy | 14230 | 0.01 | 0.79709 | 0.79590 | 0.79759 | ||
| 28028 | 2025.07.08 19:34 | buy | 14231 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28029 | 2025.07.08 19:34 | buy | 14232 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28030 | 2025.07.08 19:34 | buy | 14233 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28031 | 2025.07.08 19:34 | buy | 14234 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28032 | 2025.07.08 19:34 | buy | 14235 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28033 | 2025.07.08 19:34 | buy | 14236 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28034 | 2025.07.08 19:34 | buy | 14237 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28035 | 2025.07.08 19:34 | buy | 14238 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28036 | 2025.07.08 19:34 | buy | 14239 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28037 | 2025.07.08 19:34 | buy | 14240 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28038 | 2025.07.08 19:34 | buy | 14241 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28039 | 2025.07.08 19:34 | buy | 14242 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28040 | 2025.07.08 19:34 | buy | 14243 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28041 | 2025.07.08 19:34 | buy | 14244 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28042 | 2025.07.08 19:34 | buy | 14245 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28043 | 2025.07.08 19:34 | buy | 14246 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28044 | 2025.07.08 19:34 | buy | 14247 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28045 | 2025.07.08 19:34 | buy | 14248 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28046 | 2025.07.08 19:34 | buy | 14249 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28047 | 2025.07.08 19:34 | buy | 14250 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28048 | 2025.07.08 19:34 | buy | 14251 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28049 | 2025.07.08 19:34 | buy | 14252 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28050 | 2025.07.08 19:34 | buy | 14253 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28051 | 2025.07.08 19:34 | buy | 14254 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28052 | 2025.07.08 19:34 | buy | 14255 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28053 | 2025.07.08 19:34 | buy | 14256 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28054 | 2025.07.08 19:34 | buy | 14257 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28055 | 2025.07.08 19:34 | buy | 14258 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28056 | 2025.07.08 19:34 | buy | 14259 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28057 | 2025.07.08 19:34 | buy | 14260 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28058 | 2025.07.08 19:34 | buy | 14261 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28059 | 2025.07.08 19:34 | buy | 14262 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28060 | 2025.07.08 19:34 | buy | 14263 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28061 | 2025.07.08 19:34 | buy | 14264 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28062 | 2025.07.08 19:34 | buy | 14265 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28063 | 2025.07.08 19:34 | buy | 14266 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28064 | 2025.07.08 19:34 | buy | 14267 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28065 | 2025.07.08 19:34 | buy | 14268 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28066 | 2025.07.08 19:34 | buy | 14269 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28067 | 2025.07.08 19:34 | buy | 14270 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28068 | 2025.07.08 19:34 | buy | 14271 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28069 | 2025.07.08 19:34 | buy | 14272 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28070 | 2025.07.08 19:34 | buy | 14273 | 0.01 | 0.79710 | 0.79591 | 0.79760 | ||
| 28071 | 2025.07.08 19:34 | buy | 14274 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28072 | 2025.07.08 19:34 | buy | 14275 | 0.01 | 0.79712 | 0.79593 | 0.79762 | ||
| 28073 | 2025.07.08 19:34 | buy | 14276 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28074 | 2025.07.08 19:34 | buy | 14277 | 0.01 | 0.79712 | 0.79593 | 0.79762 | ||
| 28075 | 2025.07.08 19:34 | buy | 14278 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28076 | 2025.07.08 19:34 | buy | 14279 | 0.01 | 0.79712 | 0.79593 | 0.79762 | ||
| 28077 | 2025.07.08 19:34 | buy | 14280 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28078 | 2025.07.08 19:34 | buy | 14281 | 0.01 | 0.79712 | 0.79593 | 0.79762 | ||
| 28079 | 2025.07.08 19:34 | buy | 14282 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28080 | 2025.07.08 19:34 | buy | 14283 | 0.01 | 0.79712 | 0.79593 | 0.79762 | ||
| 28081 | 2025.07.08 19:34 | buy | 14284 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28082 | 2025.07.08 19:34 | buy | 14285 | 0.01 | 0.79712 | 0.79593 | 0.79762 | ||
| 28083 | 2025.07.08 19:34 | buy | 14286 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28084 | 2025.07.08 19:34 | buy | 14287 | 0.01 | 0.79712 | 0.79593 | 0.79762 | ||
| 28085 | 2025.07.08 19:34 | buy | 14288 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28086 | 2025.07.08 19:34 | buy | 14289 | 0.01 | 0.79712 | 0.79593 | 0.79762 | ||
| 28087 | 2025.07.08 19:34 | buy | 14290 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28088 | 2025.07.08 19:34 | buy | 14291 | 0.01 | 0.79712 | 0.79593 | 0.79762 | ||
| 28089 | 2025.07.08 19:34 | buy | 14292 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28090 | 2025.07.08 19:34 | buy | 14293 | 0.01 | 0.79712 | 0.79593 | 0.79762 | ||
| 28091 | 2025.07.08 19:34 | buy | 14294 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28092 | 2025.07.08 19:34 | buy | 14295 | 0.01 | 0.79712 | 0.79593 | 0.79762 | ||
| 28093 | 2025.07.08 19:34 | buy | 14296 | 0.01 | 0.79711 | 0.79592 | 0.79761 | ||
| 28094 | 2025.07.08 19:34 | buy | 14297 | 0.01 | 0.79712 | 0.79593 | 0.79762 | ||
| 28095 | 2025.07.08 20:19 | s/l | 14275 | 0.01 | 0.79593 | 0.79593 | 0.79762 | -1.50 | 3525.77 |
| 28096 | 2025.07.08 20:19 | s/l | 14277 | 0.01 | 0.79593 | 0.79593 | 0.79762 | -1.50 | 3524.27 |
| 28097 | 2025.07.08 20:19 | s/l | 14279 | 0.01 | 0.79593 | 0.79593 | 0.79762 | -1.50 | 3522.77 |
| 28098 | 2025.07.08 20:19 | s/l | 14281 | 0.01 | 0.79593 | 0.79593 | 0.79762 | -1.50 | 3521.27 |
| 28099 | 2025.07.08 20:19 | s/l | 14283 | 0.01 | 0.79593 | 0.79593 | 0.79762 | -1.50 | 3519.77 |
| 28100 | 2025.07.08 20:19 | s/l | 14285 | 0.01 | 0.79593 | 0.79593 | 0.79762 | -1.50 | 3518.27 |
| 28101 | 2025.07.08 20:19 | s/l | 14287 | 0.01 | 0.79593 | 0.79593 | 0.79762 | -1.50 | 3516.77 |
| 28102 | 2025.07.08 20:19 | s/l | 14289 | 0.01 | 0.79593 | 0.79593 | 0.79762 | -1.50 | 3515.27 |
| 28103 | 2025.07.08 20:19 | s/l | 14291 | 0.01 | 0.79593 | 0.79593 | 0.79762 | -1.50 | 3513.77 |
| 28104 | 2025.07.08 20:19 | s/l | 14293 | 0.01 | 0.79593 | 0.79593 | 0.79762 | -1.50 | 3512.27 |
| 28105 | 2025.07.08 20:19 | s/l | 14295 | 0.01 | 0.79593 | 0.79593 | 0.79762 | -1.50 | 3510.77 |
| 28106 | 2025.07.08 20:19 | s/l | 14297 | 0.01 | 0.79593 | 0.79593 | 0.79762 | -1.50 | 3509.27 |
| 28107 | 2025.07.08 20:19 | s/l | 14232 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3507.77 |
| 28108 | 2025.07.08 20:19 | s/l | 14234 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3506.27 |
| 28109 | 2025.07.08 20:19 | s/l | 14236 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3504.77 |
| 28110 | 2025.07.08 20:19 | s/l | 14238 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3503.27 |
| 28111 | 2025.07.08 20:19 | s/l | 14240 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3501.77 |
| 28112 | 2025.07.08 20:19 | s/l | 14242 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3500.27 |
| 28113 | 2025.07.08 20:19 | s/l | 14244 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3498.77 |
| 28114 | 2025.07.08 20:19 | s/l | 14246 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3497.27 |
| 28115 | 2025.07.08 20:19 | s/l | 14248 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3495.77 |
| 28116 | 2025.07.08 20:19 | s/l | 14250 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3494.27 |
| 28117 | 2025.07.08 20:19 | s/l | 14252 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3492.77 |
| 28118 | 2025.07.08 20:19 | s/l | 14254 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3491.27 |
| 28119 | 2025.07.08 20:19 | s/l | 14256 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3489.77 |
| 28120 | 2025.07.08 20:19 | s/l | 14258 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3488.27 |
| 28121 | 2025.07.08 20:19 | s/l | 14260 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3486.77 |
| 28122 | 2025.07.08 20:19 | s/l | 14262 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3485.27 |
| 28123 | 2025.07.08 20:19 | s/l | 14264 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3483.77 |
| 28124 | 2025.07.08 20:19 | s/l | 14266 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3482.27 |
| 28125 | 2025.07.08 20:19 | s/l | 14268 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3480.77 |
| 28126 | 2025.07.08 20:19 | s/l | 14270 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3479.27 |
| 28127 | 2025.07.08 20:19 | s/l | 14272 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3477.77 |
| 28128 | 2025.07.08 20:19 | s/l | 14274 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3476.27 |
| 28129 | 2025.07.08 20:19 | s/l | 14276 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3474.77 |
| 28130 | 2025.07.08 20:19 | s/l | 14278 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3473.27 |
| 28131 | 2025.07.08 20:19 | s/l | 14280 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3471.77 |
| 28132 | 2025.07.08 20:19 | s/l | 14282 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3470.27 |
| 28133 | 2025.07.08 20:19 | s/l | 14284 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3468.77 |
| 28134 | 2025.07.08 20:19 | s/l | 14286 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3467.27 |
| 28135 | 2025.07.08 20:19 | s/l | 14288 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3465.77 |
| 28136 | 2025.07.08 20:19 | s/l | 14290 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3464.27 |
| 28137 | 2025.07.08 20:19 | s/l | 14292 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3462.77 |
| 28138 | 2025.07.08 20:19 | s/l | 14294 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3461.27 |
| 28139 | 2025.07.08 20:19 | s/l | 14296 | 0.01 | 0.79592 | 0.79592 | 0.79761 | -1.50 | 3459.77 |
| 28140 | 2025.07.08 20:32 | s/l | 14189 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3458.27 |
| 28141 | 2025.07.08 20:32 | s/l | 14191 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3456.77 |
| 28142 | 2025.07.08 20:32 | s/l | 14193 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3455.27 |
| 28143 | 2025.07.08 20:32 | s/l | 14195 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3453.77 |
| 28144 | 2025.07.08 20:32 | s/l | 14197 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3452.27 |
| 28145 | 2025.07.08 20:32 | s/l | 14199 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3450.77 |
| 28146 | 2025.07.08 20:32 | s/l | 14201 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3449.27 |
| 28147 | 2025.07.08 20:32 | s/l | 14203 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3447.77 |
| 28148 | 2025.07.08 20:32 | s/l | 14205 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3446.27 |
| 28149 | 2025.07.08 20:32 | s/l | 14207 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3444.77 |
| 28150 | 2025.07.08 20:32 | s/l | 14209 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3443.27 |
| 28151 | 2025.07.08 20:32 | s/l | 14211 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3441.77 |
| 28152 | 2025.07.08 20:32 | s/l | 14213 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3440.27 |
| 28153 | 2025.07.08 20:32 | s/l | 14215 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3438.77 |
| 28154 | 2025.07.08 20:32 | s/l | 14217 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3437.27 |
| 28155 | 2025.07.08 20:32 | s/l | 14219 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3435.77 |
| 28156 | 2025.07.08 20:32 | s/l | 14221 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3434.27 |
| 28157 | 2025.07.08 20:32 | s/l | 14223 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3432.77 |
| 28158 | 2025.07.08 20:32 | s/l | 14225 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3431.27 |
| 28159 | 2025.07.08 20:32 | s/l | 14227 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3429.77 |
| 28160 | 2025.07.08 20:32 | s/l | 14229 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3428.27 |
| 28161 | 2025.07.08 20:32 | s/l | 14231 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3426.77 |
| 28162 | 2025.07.08 20:32 | s/l | 14233 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3425.27 |
| 28163 | 2025.07.08 20:32 | s/l | 14235 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3423.77 |
| 28164 | 2025.07.08 20:32 | s/l | 14237 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3422.27 |
| 28165 | 2025.07.08 20:32 | s/l | 14239 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3420.77 |
| 28166 | 2025.07.08 20:32 | s/l | 14241 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3419.27 |
| 28167 | 2025.07.08 20:32 | s/l | 14243 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3417.77 |
| 28168 | 2025.07.08 20:32 | s/l | 14245 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3416.27 |
| 28169 | 2025.07.08 20:32 | s/l | 14247 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3414.77 |
| 28170 | 2025.07.08 20:32 | s/l | 14249 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3413.27 |
| 28171 | 2025.07.08 20:32 | s/l | 14251 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3411.77 |
| 28172 | 2025.07.08 20:32 | s/l | 14253 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3410.27 |
| 28173 | 2025.07.08 20:32 | s/l | 14255 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3408.77 |
| 28174 | 2025.07.08 20:32 | s/l | 14257 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3407.27 |
| 28175 | 2025.07.08 20:32 | s/l | 14259 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3405.77 |
| 28176 | 2025.07.08 20:32 | s/l | 14261 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3404.27 |
| 28177 | 2025.07.08 20:32 | s/l | 14263 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3402.77 |
| 28178 | 2025.07.08 20:32 | s/l | 14265 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3401.27 |
| 28179 | 2025.07.08 20:32 | s/l | 14267 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3399.77 |
| 28180 | 2025.07.08 20:32 | s/l | 14269 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3398.27 |
| 28181 | 2025.07.08 20:32 | s/l | 14271 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3396.77 |
| 28182 | 2025.07.08 20:32 | s/l | 14273 | 0.01 | 0.79591 | 0.79591 | 0.79760 | -1.50 | 3395.27 |
| 28183 | 2025.07.08 20:32 | s/l | 14146 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3393.77 |
| 28184 | 2025.07.08 20:32 | s/l | 14148 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3392.27 |
| 28185 | 2025.07.08 20:32 | s/l | 14150 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3390.77 |
| 28186 | 2025.07.08 20:32 | s/l | 14152 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3389.27 |
| 28187 | 2025.07.08 20:32 | s/l | 14154 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3387.77 |
| 28188 | 2025.07.08 20:32 | s/l | 14156 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3386.27 |
| 28189 | 2025.07.08 20:32 | s/l | 14158 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3384.77 |
| 28190 | 2025.07.08 20:32 | s/l | 14160 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3383.27 |
| 28191 | 2025.07.08 20:32 | s/l | 14162 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3381.77 |
| 28192 | 2025.07.08 20:32 | s/l | 14164 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3380.27 |
| 28193 | 2025.07.08 20:32 | s/l | 14166 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3378.77 |
| 28194 | 2025.07.08 20:32 | s/l | 14168 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3377.27 |
| 28195 | 2025.07.08 20:32 | s/l | 14170 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3375.77 |
| 28196 | 2025.07.08 20:32 | s/l | 14172 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3374.27 |
| 28197 | 2025.07.08 20:32 | s/l | 14174 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3372.77 |
| 28198 | 2025.07.08 20:32 | s/l | 14176 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3371.27 |
| 28199 | 2025.07.08 20:32 | s/l | 14178 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3369.77 |
| 28200 | 2025.07.08 20:32 | s/l | 14180 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3368.27 |
| 28201 | 2025.07.08 20:32 | s/l | 14182 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3366.77 |
| 28202 | 2025.07.08 20:32 | s/l | 14184 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3365.27 |
| 28203 | 2025.07.08 20:32 | s/l | 14186 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3363.77 |
| 28204 | 2025.07.08 20:32 | s/l | 14188 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3362.27 |
| 28205 | 2025.07.08 20:32 | s/l | 14190 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3360.77 |
| 28206 | 2025.07.08 20:32 | s/l | 14192 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3359.27 |
| 28207 | 2025.07.08 20:32 | s/l | 14194 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3357.77 |
| 28208 | 2025.07.08 20:32 | s/l | 14196 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3356.27 |
| 28209 | 2025.07.08 20:32 | s/l | 14198 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3354.77 |
| 28210 | 2025.07.08 20:32 | s/l | 14200 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3353.27 |
| 28211 | 2025.07.08 20:32 | s/l | 14202 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3351.77 |
| 28212 | 2025.07.08 20:32 | s/l | 14204 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3350.27 |
| 28213 | 2025.07.08 20:32 | s/l | 14206 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3348.77 |
| 28214 | 2025.07.08 20:32 | s/l | 14208 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3347.27 |
| 28215 | 2025.07.08 20:32 | s/l | 14210 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3345.77 |
| 28216 | 2025.07.08 20:32 | s/l | 14212 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3344.27 |
| 28217 | 2025.07.08 20:32 | s/l | 14214 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3342.77 |
| 28218 | 2025.07.08 20:32 | s/l | 14216 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3341.27 |
| 28219 | 2025.07.08 20:32 | s/l | 14218 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3339.77 |
| 28220 | 2025.07.08 20:32 | s/l | 14220 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3338.27 |
| 28221 | 2025.07.08 20:32 | s/l | 14222 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3336.77 |
| 28222 | 2025.07.08 20:32 | s/l | 14224 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3335.27 |
| 28223 | 2025.07.08 20:32 | s/l | 14226 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3333.77 |
| 28224 | 2025.07.08 20:32 | s/l | 14228 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3332.27 |
| 28225 | 2025.07.08 20:32 | s/l | 14230 | 0.01 | 0.79590 | 0.79590 | 0.79759 | -1.50 | 3330.77 |
| 28226 | 2025.07.08 20:33 | s/l | 14103 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3329.27 |
| 28227 | 2025.07.08 20:33 | s/l | 14105 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3327.77 |
| 28228 | 2025.07.08 20:33 | s/l | 14107 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3326.27 |
| 28229 | 2025.07.08 20:33 | s/l | 14109 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3324.77 |
| 28230 | 2025.07.08 20:33 | s/l | 14111 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3323.27 |
| 28231 | 2025.07.08 20:33 | s/l | 14113 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3321.77 |
| 28232 | 2025.07.08 20:33 | s/l | 14115 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3320.27 |
| 28233 | 2025.07.08 20:33 | s/l | 14117 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3318.77 |
| 28234 | 2025.07.08 20:33 | s/l | 14119 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3317.27 |
| 28235 | 2025.07.08 20:33 | s/l | 14121 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3315.77 |
| 28236 | 2025.07.08 20:33 | s/l | 14123 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3314.27 |
| 28237 | 2025.07.08 20:33 | s/l | 14125 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3312.77 |
| 28238 | 2025.07.08 20:33 | s/l | 14127 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3311.27 |
| 28239 | 2025.07.08 20:33 | s/l | 14129 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3309.77 |
| 28240 | 2025.07.08 20:33 | s/l | 14131 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3308.27 |
| 28241 | 2025.07.08 20:33 | s/l | 14133 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3306.77 |
| 28242 | 2025.07.08 20:33 | s/l | 14135 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3305.27 |
| 28243 | 2025.07.08 20:33 | s/l | 14137 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3303.77 |
| 28244 | 2025.07.08 20:33 | s/l | 14139 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3302.27 |
| 28245 | 2025.07.08 20:33 | s/l | 14141 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3300.77 |
| 28246 | 2025.07.08 20:33 | s/l | 14143 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3299.27 |
| 28247 | 2025.07.08 20:33 | s/l | 14145 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3297.77 |
| 28248 | 2025.07.08 20:33 | s/l | 14147 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3296.27 |
| 28249 | 2025.07.08 20:33 | s/l | 14149 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3294.77 |
| 28250 | 2025.07.08 20:33 | s/l | 14151 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3293.27 |
| 28251 | 2025.07.08 20:33 | s/l | 14153 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3291.77 |
| 28252 | 2025.07.08 20:33 | s/l | 14155 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3290.27 |
| 28253 | 2025.07.08 20:33 | s/l | 14157 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3288.77 |
| 28254 | 2025.07.08 20:33 | s/l | 14159 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3287.27 |
| 28255 | 2025.07.08 20:33 | s/l | 14161 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3285.77 |
| 28256 | 2025.07.08 20:33 | s/l | 14163 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3284.27 |
| 28257 | 2025.07.08 20:33 | s/l | 14165 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3282.77 |
| 28258 | 2025.07.08 20:33 | s/l | 14167 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3281.27 |
| 28259 | 2025.07.08 20:33 | s/l | 14169 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3279.77 |
| 28260 | 2025.07.08 20:33 | s/l | 14171 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3278.27 |
| 28261 | 2025.07.08 20:33 | s/l | 14173 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3276.77 |
| 28262 | 2025.07.08 20:33 | s/l | 14175 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3275.27 |
| 28263 | 2025.07.08 20:33 | s/l | 14177 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3273.77 |
| 28264 | 2025.07.08 20:33 | s/l | 14179 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3272.27 |
| 28265 | 2025.07.08 20:33 | s/l | 14181 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3270.77 |
| 28266 | 2025.07.08 20:33 | s/l | 14183 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3269.27 |
| 28267 | 2025.07.08 20:33 | s/l | 14185 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3267.77 |
| 28268 | 2025.07.08 20:33 | s/l | 14187 | 0.01 | 0.79589 | 0.79589 | 0.79758 | -1.50 | 3266.27 |
| 28269 | 2025.07.08 20:37 | s/l | 14060 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3264.77 |
| 28270 | 2025.07.08 20:37 | s/l | 14062 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3263.27 |
| 28271 | 2025.07.08 20:37 | s/l | 14064 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3261.77 |
| 28272 | 2025.07.08 20:37 | s/l | 14066 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3260.27 |
| 28273 | 2025.07.08 20:37 | s/l | 14068 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3258.77 |
| 28274 | 2025.07.08 20:37 | s/l | 14070 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3257.27 |
| 28275 | 2025.07.08 20:37 | s/l | 14072 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3255.77 |
| 28276 | 2025.07.08 20:37 | s/l | 14074 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3254.27 |
| 28277 | 2025.07.08 20:37 | s/l | 14076 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3252.77 |
| 28278 | 2025.07.08 20:37 | s/l | 14078 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3251.27 |
| 28279 | 2025.07.08 20:37 | s/l | 14080 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3249.77 |
| 28280 | 2025.07.08 20:37 | s/l | 14082 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3248.27 |
| 28281 | 2025.07.08 20:37 | s/l | 14084 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3246.77 |
| 28282 | 2025.07.08 20:37 | s/l | 14086 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3245.27 |
| 28283 | 2025.07.08 20:37 | s/l | 14088 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3243.77 |
| 28284 | 2025.07.08 20:37 | s/l | 14090 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3242.27 |
| 28285 | 2025.07.08 20:37 | s/l | 14092 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3240.77 |
| 28286 | 2025.07.08 20:37 | s/l | 14094 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3239.27 |
| 28287 | 2025.07.08 20:37 | s/l | 14096 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3237.77 |
| 28288 | 2025.07.08 20:37 | s/l | 14098 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3236.27 |
| 28289 | 2025.07.08 20:37 | s/l | 14100 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3234.77 |
| 28290 | 2025.07.08 20:37 | s/l | 14102 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3233.27 |
| 28291 | 2025.07.08 20:37 | s/l | 14104 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3231.77 |
| 28292 | 2025.07.08 20:37 | s/l | 14106 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3230.27 |
| 28293 | 2025.07.08 20:37 | s/l | 14108 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3228.77 |
| 28294 | 2025.07.08 20:37 | s/l | 14110 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3227.27 |
| 28295 | 2025.07.08 20:37 | s/l | 14112 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3225.77 |
| 28296 | 2025.07.08 20:37 | s/l | 14114 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3224.27 |
| 28297 | 2025.07.08 20:37 | s/l | 14116 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3222.77 |
| 28298 | 2025.07.08 20:37 | s/l | 14118 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3221.27 |
| 28299 | 2025.07.08 20:37 | s/l | 14120 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3219.77 |
| 28300 | 2025.07.08 20:37 | s/l | 14122 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3218.27 |
| 28301 | 2025.07.08 20:37 | s/l | 14124 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3216.77 |
| 28302 | 2025.07.08 20:37 | s/l | 14126 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3215.27 |
| 28303 | 2025.07.08 20:37 | s/l | 14128 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3213.77 |
| 28304 | 2025.07.08 20:37 | s/l | 14130 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3212.27 |
| 28305 | 2025.07.08 20:37 | s/l | 14132 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3210.77 |
| 28306 | 2025.07.08 20:37 | s/l | 14134 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3209.27 |
| 28307 | 2025.07.08 20:37 | s/l | 14136 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3207.77 |
| 28308 | 2025.07.08 20:37 | s/l | 14138 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3206.27 |
| 28309 | 2025.07.08 20:37 | s/l | 14140 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3204.77 |
| 28310 | 2025.07.08 20:37 | s/l | 14142 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3203.27 |
| 28311 | 2025.07.08 20:37 | s/l | 14144 | 0.01 | 0.79588 | 0.79588 | 0.79757 | -1.50 | 3201.77 |
| 28312 | 2025.07.08 20:37 | s/l | 13973 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3200.27 |
| 28313 | 2025.07.08 20:37 | s/l | 13975 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3198.77 |
| 28314 | 2025.07.08 20:37 | s/l | 13977 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3197.27 |
| 28315 | 2025.07.08 20:37 | s/l | 13979 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3195.77 |
| 28316 | 2025.07.08 20:37 | s/l | 13981 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3194.27 |
| 28317 | 2025.07.08 20:37 | s/l | 13983 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3192.77 |
| 28318 | 2025.07.08 20:37 | s/l | 13985 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3191.27 |
| 28319 | 2025.07.08 20:37 | s/l | 13987 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3189.77 |
| 28320 | 2025.07.08 20:37 | s/l | 13989 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3188.27 |
| 28321 | 2025.07.08 20:37 | s/l | 13991 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3186.77 |
| 28322 | 2025.07.08 20:37 | s/l | 13993 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3185.27 |
| 28323 | 2025.07.08 20:37 | s/l | 13995 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3183.77 |
| 28324 | 2025.07.08 20:37 | s/l | 13997 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3182.27 |
| 28325 | 2025.07.08 20:37 | s/l | 13999 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3180.77 |
| 28326 | 2025.07.08 20:37 | s/l | 14001 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3179.27 |
| 28327 | 2025.07.08 20:37 | s/l | 14003 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3177.77 |
| 28328 | 2025.07.08 20:37 | s/l | 14005 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3176.27 |
| 28329 | 2025.07.08 20:37 | s/l | 14007 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3174.77 |
| 28330 | 2025.07.08 20:37 | s/l | 14009 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3173.27 |
| 28331 | 2025.07.08 20:37 | s/l | 14011 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3171.77 |
| 28332 | 2025.07.08 20:37 | s/l | 14013 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3170.27 |
| 28333 | 2025.07.08 20:37 | s/l | 14015 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3168.77 |
| 28334 | 2025.07.08 20:37 | s/l | 14017 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3167.27 |
| 28335 | 2025.07.08 20:37 | s/l | 14019 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3165.77 |
| 28336 | 2025.07.08 20:37 | s/l | 14021 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3164.27 |
| 28337 | 2025.07.08 20:37 | s/l | 14023 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3162.77 |
| 28338 | 2025.07.08 20:37 | s/l | 14025 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3161.27 |
| 28339 | 2025.07.08 20:37 | s/l | 14027 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3159.77 |
| 28340 | 2025.07.08 20:37 | s/l | 14029 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3158.27 |
| 28341 | 2025.07.08 20:37 | s/l | 14031 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3156.77 |
| 28342 | 2025.07.08 20:37 | s/l | 14033 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3155.27 |
| 28343 | 2025.07.08 20:37 | s/l | 14035 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3153.77 |
| 28344 | 2025.07.08 20:37 | s/l | 14037 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3152.27 |
| 28345 | 2025.07.08 20:37 | s/l | 14039 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3150.77 |
| 28346 | 2025.07.08 20:37 | s/l | 14041 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3149.27 |
| 28347 | 2025.07.08 20:37 | s/l | 14043 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3147.77 |
| 28348 | 2025.07.08 20:37 | s/l | 14045 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3146.27 |
| 28349 | 2025.07.08 20:37 | s/l | 14047 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3144.77 |
| 28350 | 2025.07.08 20:37 | s/l | 14049 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3143.27 |
| 28351 | 2025.07.08 20:37 | s/l | 14051 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3141.77 |
| 28352 | 2025.07.08 20:37 | s/l | 14053 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3140.27 |
| 28353 | 2025.07.08 20:37 | s/l | 14055 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3138.77 |
| 28354 | 2025.07.08 20:37 | s/l | 14057 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3137.27 |
| 28355 | 2025.07.08 20:37 | s/l | 14059 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3135.77 |
| 28356 | 2025.07.08 20:37 | s/l | 14061 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3134.27 |
| 28357 | 2025.07.08 20:37 | s/l | 14063 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3132.77 |
| 28358 | 2025.07.08 20:37 | s/l | 14065 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3131.27 |
| 28359 | 2025.07.08 20:37 | s/l | 14067 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3129.77 |
| 28360 | 2025.07.08 20:37 | s/l | 14069 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3128.27 |
| 28361 | 2025.07.08 20:37 | s/l | 14071 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3126.77 |
| 28362 | 2025.07.08 20:37 | s/l | 14073 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3125.27 |
| 28363 | 2025.07.08 20:37 | s/l | 14075 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3123.77 |
| 28364 | 2025.07.08 20:37 | s/l | 14077 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3122.27 |
| 28365 | 2025.07.08 20:37 | s/l | 14079 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3120.77 |
| 28366 | 2025.07.08 20:37 | s/l | 14081 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3119.27 |
| 28367 | 2025.07.08 20:37 | s/l | 14083 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3117.77 |
| 28368 | 2025.07.08 20:37 | s/l | 14085 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3116.27 |
| 28369 | 2025.07.08 20:37 | s/l | 14087 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3114.77 |
| 28370 | 2025.07.08 20:37 | s/l | 14089 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3113.27 |
| 28371 | 2025.07.08 20:37 | s/l | 14091 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3111.77 |
| 28372 | 2025.07.08 20:37 | s/l | 14093 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3110.27 |
| 28373 | 2025.07.08 20:37 | s/l | 14095 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3108.77 |
| 28374 | 2025.07.08 20:37 | s/l | 14097 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3107.27 |
| 28375 | 2025.07.08 20:37 | s/l | 14099 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3105.77 |
| 28376 | 2025.07.08 20:37 | s/l | 14101 | 0.01 | 0.79587 | 0.79587 | 0.79756 | -1.50 | 3104.27 |
| 28377 | 2025.07.08 20:37 | s/l | 13886 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3102.77 |
| 28378 | 2025.07.08 20:37 | s/l | 13888 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3101.27 |
| 28379 | 2025.07.08 20:37 | s/l | 13890 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3099.77 |
| 28380 | 2025.07.08 20:37 | s/l | 13892 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3098.27 |
| 28381 | 2025.07.08 20:37 | s/l | 13894 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3096.77 |
| 28382 | 2025.07.08 20:37 | s/l | 13896 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3095.27 |
| 28383 | 2025.07.08 20:37 | s/l | 13898 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3093.77 |
| 28384 | 2025.07.08 20:37 | s/l | 13900 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3092.27 |
| 28385 | 2025.07.08 20:37 | s/l | 13902 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3090.77 |
| 28386 | 2025.07.08 20:37 | s/l | 13904 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3089.27 |
| 28387 | 2025.07.08 20:37 | s/l | 13906 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3087.77 |
| 28388 | 2025.07.08 20:37 | s/l | 13908 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3086.27 |
| 28389 | 2025.07.08 20:37 | s/l | 13910 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3084.77 |
| 28390 | 2025.07.08 20:37 | s/l | 13912 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3083.27 |
| 28391 | 2025.07.08 20:37 | s/l | 13914 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3081.77 |
| 28392 | 2025.07.08 20:37 | s/l | 13916 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3080.27 |
| 28393 | 2025.07.08 20:37 | s/l | 13918 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3078.77 |
| 28394 | 2025.07.08 20:37 | s/l | 13920 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3077.27 |
| 28395 | 2025.07.08 20:37 | s/l | 13922 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3075.77 |
| 28396 | 2025.07.08 20:37 | s/l | 13924 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3074.27 |
| 28397 | 2025.07.08 20:37 | s/l | 13926 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3072.77 |
| 28398 | 2025.07.08 20:37 | s/l | 13928 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3071.27 |
| 28399 | 2025.07.08 20:37 | s/l | 13930 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3069.77 |
| 28400 | 2025.07.08 20:37 | s/l | 13932 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3068.27 |
| 28401 | 2025.07.08 20:37 | s/l | 13934 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3066.77 |
| 28402 | 2025.07.08 20:37 | s/l | 13936 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3065.27 |
| 28403 | 2025.07.08 20:37 | s/l | 13938 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3063.77 |
| 28404 | 2025.07.08 20:37 | s/l | 13940 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3062.27 |
| 28405 | 2025.07.08 20:37 | s/l | 13942 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3060.77 |
| 28406 | 2025.07.08 20:37 | s/l | 13944 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3059.27 |
| 28407 | 2025.07.08 20:37 | s/l | 13946 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3057.77 |
| 28408 | 2025.07.08 20:37 | s/l | 13948 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3056.27 |
| 28409 | 2025.07.08 20:37 | s/l | 13950 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3054.77 |
| 28410 | 2025.07.08 20:37 | s/l | 13952 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3053.27 |
| 28411 | 2025.07.08 20:37 | s/l | 13954 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3051.77 |
| 28412 | 2025.07.08 20:37 | s/l | 13956 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3050.27 |
| 28413 | 2025.07.08 20:37 | s/l | 13958 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3048.77 |
| 28414 | 2025.07.08 20:37 | s/l | 13960 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3047.27 |
| 28415 | 2025.07.08 20:37 | s/l | 13962 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3045.77 |
| 28416 | 2025.07.08 20:37 | s/l | 13964 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3044.27 |
| 28417 | 2025.07.08 20:37 | s/l | 13966 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3042.77 |
| 28418 | 2025.07.08 20:37 | s/l | 13968 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3041.27 |
| 28419 | 2025.07.08 20:37 | s/l | 13970 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3039.77 |
| 28420 | 2025.07.08 20:37 | s/l | 13972 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3038.27 |
| 28421 | 2025.07.08 20:37 | s/l | 13974 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3036.77 |
| 28422 | 2025.07.08 20:37 | s/l | 13976 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3035.27 |
| 28423 | 2025.07.08 20:37 | s/l | 13978 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3033.77 |
| 28424 | 2025.07.08 20:37 | s/l | 13980 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3032.27 |
| 28425 | 2025.07.08 20:37 | s/l | 13982 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3030.77 |
| 28426 | 2025.07.08 20:37 | s/l | 13984 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3029.27 |
| 28427 | 2025.07.08 20:37 | s/l | 13986 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3027.77 |
| 28428 | 2025.07.08 20:37 | s/l | 13988 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3026.27 |
| 28429 | 2025.07.08 20:37 | s/l | 13990 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3024.77 |
| 28430 | 2025.07.08 20:37 | s/l | 13992 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3023.27 |
| 28431 | 2025.07.08 20:37 | s/l | 13994 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3021.77 |
| 28432 | 2025.07.08 20:37 | s/l | 13996 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3020.27 |
| 28433 | 2025.07.08 20:37 | s/l | 13998 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3018.77 |
| 28434 | 2025.07.08 20:37 | s/l | 14000 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3017.27 |
| 28435 | 2025.07.08 20:37 | s/l | 14002 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3015.77 |
| 28436 | 2025.07.08 20:37 | s/l | 14004 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3014.27 |
| 28437 | 2025.07.08 20:37 | s/l | 14006 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3012.77 |
| 28438 | 2025.07.08 20:37 | s/l | 14008 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3011.27 |
| 28439 | 2025.07.08 20:37 | s/l | 14010 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3009.77 |
| 28440 | 2025.07.08 20:37 | s/l | 14012 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3008.27 |
| 28441 | 2025.07.08 20:37 | s/l | 14014 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3006.77 |
| 28442 | 2025.07.08 20:37 | s/l | 14016 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3005.27 |
| 28443 | 2025.07.08 20:37 | s/l | 14018 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3003.77 |
| 28444 | 2025.07.08 20:37 | s/l | 14020 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3002.27 |
| 28445 | 2025.07.08 20:37 | s/l | 14022 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 3000.77 |
| 28446 | 2025.07.08 20:37 | s/l | 14024 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2999.27 |
| 28447 | 2025.07.08 20:37 | s/l | 14026 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2997.77 |
| 28448 | 2025.07.08 20:37 | s/l | 14028 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2996.27 |
| 28449 | 2025.07.08 20:37 | s/l | 14030 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2994.77 |
| 28450 | 2025.07.08 20:37 | s/l | 14032 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2993.27 |
| 28451 | 2025.07.08 20:37 | s/l | 14034 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2991.77 |
| 28452 | 2025.07.08 20:37 | s/l | 14036 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2990.27 |
| 28453 | 2025.07.08 20:37 | s/l | 14038 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2988.77 |
| 28454 | 2025.07.08 20:37 | s/l | 14040 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2987.27 |
| 28455 | 2025.07.08 20:37 | s/l | 14042 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2985.77 |
| 28456 | 2025.07.08 20:37 | s/l | 14044 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2984.27 |
| 28457 | 2025.07.08 20:37 | s/l | 14046 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2982.77 |
| 28458 | 2025.07.08 20:37 | s/l | 14048 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2981.27 |
| 28459 | 2025.07.08 20:37 | s/l | 14050 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2979.77 |
| 28460 | 2025.07.08 20:37 | s/l | 14052 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2978.27 |
| 28461 | 2025.07.08 20:37 | s/l | 14054 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2976.77 |
| 28462 | 2025.07.08 20:37 | s/l | 14056 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2975.27 |
| 28463 | 2025.07.08 20:37 | s/l | 14058 | 0.01 | 0.79586 | 0.79586 | 0.79755 | -1.50 | 2973.77 |
| 28464 | 2025.07.08 20:37 | s/l | 13799 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2972.27 |
| 28465 | 2025.07.08 20:37 | s/l | 13801 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2970.77 |
| 28466 | 2025.07.08 20:37 | s/l | 13803 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2969.27 |
| 28467 | 2025.07.08 20:37 | s/l | 13805 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2967.77 |
| 28468 | 2025.07.08 20:37 | s/l | 13807 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2966.27 |
| 28469 | 2025.07.08 20:37 | s/l | 13809 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2964.77 |
| 28470 | 2025.07.08 20:37 | s/l | 13811 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2963.27 |
| 28471 | 2025.07.08 20:37 | s/l | 13813 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2961.77 |
| 28472 | 2025.07.08 20:37 | s/l | 13815 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2960.27 |
| 28473 | 2025.07.08 20:37 | s/l | 13817 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2958.77 |
| 28474 | 2025.07.08 20:37 | s/l | 13819 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2957.27 |
| 28475 | 2025.07.08 20:37 | s/l | 13821 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2955.77 |
| 28476 | 2025.07.08 20:37 | s/l | 13823 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2954.27 |
| 28477 | 2025.07.08 20:37 | s/l | 13825 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2952.77 |
| 28478 | 2025.07.08 20:37 | s/l | 13827 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2951.27 |
| 28479 | 2025.07.08 20:37 | s/l | 13829 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2949.77 |
| 28480 | 2025.07.08 20:37 | s/l | 13831 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2948.27 |
| 28481 | 2025.07.08 20:37 | s/l | 13833 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2946.77 |
| 28482 | 2025.07.08 20:37 | s/l | 13835 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2945.27 |
| 28483 | 2025.07.08 20:37 | s/l | 13837 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2943.77 |
| 28484 | 2025.07.08 20:37 | s/l | 13839 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2942.27 |
| 28485 | 2025.07.08 20:37 | s/l | 13841 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2940.77 |
| 28486 | 2025.07.08 20:37 | s/l | 13843 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2939.27 |
| 28487 | 2025.07.08 20:37 | s/l | 13845 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2937.77 |
| 28488 | 2025.07.08 20:37 | s/l | 13847 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2936.27 |
| 28489 | 2025.07.08 20:37 | s/l | 13849 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2934.77 |
| 28490 | 2025.07.08 20:37 | s/l | 13851 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2933.27 |
| 28491 | 2025.07.08 20:37 | s/l | 13853 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2931.77 |
| 28492 | 2025.07.08 20:37 | s/l | 13855 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2930.27 |
| 28493 | 2025.07.08 20:37 | s/l | 13857 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2928.77 |
| 28494 | 2025.07.08 20:37 | s/l | 13859 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2927.27 |
| 28495 | 2025.07.08 20:37 | s/l | 13861 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2925.77 |
| 28496 | 2025.07.08 20:37 | s/l | 13863 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2924.27 |
| 28497 | 2025.07.08 20:37 | s/l | 13865 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2922.77 |
| 28498 | 2025.07.08 20:37 | s/l | 13867 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2921.27 |
| 28499 | 2025.07.08 20:37 | s/l | 13869 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2919.77 |
| 28500 | 2025.07.08 20:37 | s/l | 13871 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2918.27 |
| 28501 | 2025.07.08 20:37 | s/l | 13873 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2916.77 |
| 28502 | 2025.07.08 20:37 | s/l | 13875 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2915.27 |
| 28503 | 2025.07.08 20:37 | s/l | 13877 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2913.77 |
| 28504 | 2025.07.08 20:37 | s/l | 13879 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2912.27 |
| 28505 | 2025.07.08 20:37 | s/l | 13881 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2910.77 |
| 28506 | 2025.07.08 20:37 | s/l | 13883 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2909.27 |
| 28507 | 2025.07.08 20:37 | s/l | 13885 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2907.77 |
| 28508 | 2025.07.08 20:37 | s/l | 13887 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2906.27 |
| 28509 | 2025.07.08 20:37 | s/l | 13889 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2904.77 |
| 28510 | 2025.07.08 20:37 | s/l | 13891 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2903.27 |
| 28511 | 2025.07.08 20:37 | s/l | 13893 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2901.77 |
| 28512 | 2025.07.08 20:37 | s/l | 13895 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2900.27 |
| 28513 | 2025.07.08 20:37 | s/l | 13897 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2898.77 |
| 28514 | 2025.07.08 20:37 | s/l | 13899 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2897.27 |
| 28515 | 2025.07.08 20:37 | s/l | 13901 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2895.77 |
| 28516 | 2025.07.08 20:37 | s/l | 13903 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2894.27 |
| 28517 | 2025.07.08 20:37 | s/l | 13905 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2892.77 |
| 28518 | 2025.07.08 20:37 | s/l | 13907 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2891.27 |
| 28519 | 2025.07.08 20:37 | s/l | 13909 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2889.77 |
| 28520 | 2025.07.08 20:37 | s/l | 13911 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2888.27 |
| 28521 | 2025.07.08 20:37 | s/l | 13913 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2886.77 |
| 28522 | 2025.07.08 20:37 | s/l | 13915 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2885.27 |
| 28523 | 2025.07.08 20:37 | s/l | 13917 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2883.77 |
| 28524 | 2025.07.08 20:37 | s/l | 13919 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2882.27 |
| 28525 | 2025.07.08 20:37 | s/l | 13921 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2880.77 |
| 28526 | 2025.07.08 20:37 | s/l | 13923 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2879.27 |
| 28527 | 2025.07.08 20:37 | s/l | 13925 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2877.77 |
| 28528 | 2025.07.08 20:37 | s/l | 13927 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2876.27 |
| 28529 | 2025.07.08 20:37 | s/l | 13929 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2874.77 |
| 28530 | 2025.07.08 20:37 | s/l | 13931 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2873.27 |
| 28531 | 2025.07.08 20:37 | s/l | 13933 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2871.77 |
| 28532 | 2025.07.08 20:37 | s/l | 13935 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2870.27 |
| 28533 | 2025.07.08 20:37 | s/l | 13937 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2868.77 |
| 28534 | 2025.07.08 20:37 | s/l | 13939 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2867.27 |
| 28535 | 2025.07.08 20:37 | s/l | 13941 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2865.77 |
| 28536 | 2025.07.08 20:37 | s/l | 13943 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2864.27 |
| 28537 | 2025.07.08 20:37 | s/l | 13945 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2862.77 |
| 28538 | 2025.07.08 20:37 | s/l | 13947 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2861.27 |
| 28539 | 2025.07.08 20:37 | s/l | 13949 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2859.77 |
| 28540 | 2025.07.08 20:37 | s/l | 13951 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2858.27 |
| 28541 | 2025.07.08 20:37 | s/l | 13953 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2856.77 |
| 28542 | 2025.07.08 20:37 | s/l | 13955 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2855.27 |
| 28543 | 2025.07.08 20:37 | s/l | 13957 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2853.77 |
| 28544 | 2025.07.08 20:37 | s/l | 13959 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2852.27 |
| 28545 | 2025.07.08 20:37 | s/l | 13961 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2850.77 |
| 28546 | 2025.07.08 20:37 | s/l | 13963 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2849.27 |
| 28547 | 2025.07.08 20:37 | s/l | 13965 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2847.77 |
| 28548 | 2025.07.08 20:37 | s/l | 13967 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2846.27 |
| 28549 | 2025.07.08 20:37 | s/l | 13969 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2844.77 |
| 28550 | 2025.07.08 20:37 | s/l | 13971 | 0.01 | 0.79585 | 0.79585 | 0.79754 | -1.50 | 2843.27 |
| 28551 | 2025.07.08 20:38 | s/l | 13798 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2841.77 |
| 28552 | 2025.07.08 20:38 | s/l | 13800 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2840.27 |
| 28553 | 2025.07.08 20:38 | s/l | 13802 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2838.77 |
| 28554 | 2025.07.08 20:38 | s/l | 13804 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2837.27 |
| 28555 | 2025.07.08 20:38 | s/l | 13806 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2835.77 |
| 28556 | 2025.07.08 20:38 | s/l | 13808 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2834.27 |
| 28557 | 2025.07.08 20:38 | s/l | 13810 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2832.77 |
| 28558 | 2025.07.08 20:38 | s/l | 13812 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2831.27 |
| 28559 | 2025.07.08 20:38 | s/l | 13814 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2829.77 |
| 28560 | 2025.07.08 20:38 | s/l | 13816 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2828.27 |
| 28561 | 2025.07.08 20:38 | s/l | 13818 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2826.77 |
| 28562 | 2025.07.08 20:38 | s/l | 13820 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2825.27 |
| 28563 | 2025.07.08 20:38 | s/l | 13822 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2823.77 |
| 28564 | 2025.07.08 20:38 | s/l | 13824 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2822.27 |
| 28565 | 2025.07.08 20:38 | s/l | 13826 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2820.77 |
| 28566 | 2025.07.08 20:38 | s/l | 13828 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2819.27 |
| 28567 | 2025.07.08 20:38 | s/l | 13830 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2817.77 |
| 28568 | 2025.07.08 20:38 | s/l | 13832 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2816.27 |
| 28569 | 2025.07.08 20:38 | s/l | 13834 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2814.77 |
| 28570 | 2025.07.08 20:38 | s/l | 13836 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2813.27 |
| 28571 | 2025.07.08 20:38 | s/l | 13838 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2811.77 |
| 28572 | 2025.07.08 20:38 | s/l | 13840 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2810.27 |
| 28573 | 2025.07.08 20:38 | s/l | 13842 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2808.77 |
| 28574 | 2025.07.08 20:38 | s/l | 13844 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2807.27 |
| 28575 | 2025.07.08 20:38 | s/l | 13846 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2805.77 |
| 28576 | 2025.07.08 20:38 | s/l | 13848 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2804.27 |
| 28577 | 2025.07.08 20:38 | s/l | 13850 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2802.77 |
| 28578 | 2025.07.08 20:38 | s/l | 13852 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2801.27 |
| 28579 | 2025.07.08 20:38 | s/l | 13854 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2799.77 |
| 28580 | 2025.07.08 20:38 | s/l | 13856 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2798.27 |
| 28581 | 2025.07.08 20:38 | s/l | 13858 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2796.77 |
| 28582 | 2025.07.08 20:38 | s/l | 13860 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2795.27 |
| 28583 | 2025.07.08 20:38 | s/l | 13862 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2793.77 |
| 28584 | 2025.07.08 20:38 | s/l | 13864 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2792.27 |
| 28585 | 2025.07.08 20:38 | s/l | 13866 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2790.77 |
| 28586 | 2025.07.08 20:38 | s/l | 13868 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2789.27 |
| 28587 | 2025.07.08 20:38 | s/l | 13870 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2787.77 |
| 28588 | 2025.07.08 20:38 | s/l | 13872 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2786.27 |
| 28589 | 2025.07.08 20:38 | s/l | 13874 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2784.77 |
| 28590 | 2025.07.08 20:38 | s/l | 13876 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2783.27 |
| 28591 | 2025.07.08 20:38 | s/l | 13878 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2781.77 |
| 28592 | 2025.07.08 20:38 | s/l | 13880 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2780.27 |
| 28593 | 2025.07.08 20:38 | s/l | 13882 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2778.77 |
| 28594 | 2025.07.08 20:38 | s/l | 13884 | 0.01 | 0.79584 | 0.79584 | 0.79753 | -1.50 | 2777.27 |
| 28595 | 2025.07.09 04:30 | sell | 14298 | 0.01 | 0.79620 | 0.79739 | 0.79570 | ||
| 28596 | 2025.07.09 04:30 | sell | 14299 | 0.01 | 0.79619 | 0.79738 | 0.79569 | ||
| 28597 | 2025.07.09 04:30 | sell | 14300 | 0.01 | 0.79620 | 0.79739 | 0.79570 | ||
| 28598 | 2025.07.09 04:30 | sell | 14301 | 0.01 | 0.79619 | 0.79738 | 0.79569 | ||
| 28599 | 2025.07.09 04:30 | sell | 14302 | 0.01 | 0.79620 | 0.79739 | 0.79570 | ||
| 28600 | 2025.07.09 04:30 | sell | 14303 | 0.01 | 0.79618 | 0.79737 | 0.79568 | ||
| 28601 | 2025.07.09 04:30 | sell | 14304 | 0.01 | 0.79619 | 0.79738 | 0.79569 | ||
| 28602 | 2025.07.09 04:30 | sell | 14305 | 0.01 | 0.79618 | 0.79737 | 0.79568 | ||
| 28603 | 2025.07.09 04:30 | sell | 14306 | 0.01 | 0.79619 | 0.79738 | 0.79569 | ||
| 28604 | 2025.07.09 04:30 | sell | 14307 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 28605 | 2025.07.09 04:30 | sell | 14308 | 0.01 | 0.79618 | 0.79737 | 0.79568 | ||
| 28606 | 2025.07.09 04:30 | sell | 14309 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 28607 | 2025.07.09 04:30 | sell | 14310 | 0.01 | 0.79618 | 0.79737 | 0.79568 | ||
| 28608 | 2025.07.09 04:30 | sell | 14311 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 28609 | 2025.07.09 04:30 | sell | 14312 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 28610 | 2025.07.09 04:30 | sell | 14313 | 0.01 | 0.79617 | 0.79736 | 0.79567 | ||
| 28611 | 2025.07.09 04:30 | sell | 14314 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 28612 | 2025.07.09 04:30 | sell | 14315 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 28613 | 2025.07.09 04:30 | sell | 14316 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 28614 | 2025.07.09 04:30 | sell | 14317 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 28615 | 2025.07.09 04:30 | sell | 14318 | 0.01 | 0.79616 | 0.79735 | 0.79566 | ||
| 28616 | 2025.07.09 04:30 | sell | 14319 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 28617 | 2025.07.09 04:30 | sell | 14320 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 28618 | 2025.07.09 04:30 | sell | 14321 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 28619 | 2025.07.09 04:30 | sell | 14322 | 0.01 | 0.79615 | 0.79734 | 0.79565 | ||
| 28620 | 2025.07.09 04:30 | sell | 14323 | 0.01 | 0.79613 | 0.79732 | 0.79563 | ||
| 28621 | 2025.07.09 04:30 | sell | 14324 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 28622 | 2025.07.09 04:30 | sell | 14325 | 0.01 | 0.79613 | 0.79732 | 0.79563 | ||
| 28623 | 2025.07.09 04:30 | sell | 14326 | 0.01 | 0.79614 | 0.79733 | 0.79564 | ||
| 28624 | 2025.07.09 04:30 | sell | 14327 | 0.01 | 0.79613 | 0.79732 | 0.79563 | ||
| 28625 | 2025.07.09 04:30 | sell | 14328 | 0.01 | 0.79612 | 0.79731 | 0.79562 | ||
| 28626 | 2025.07.09 04:30 | sell | 14329 | 0.01 | 0.79613 | 0.79732 | 0.79563 | ||
| 28627 | 2025.07.09 04:30 | sell | 14330 | 0.01 | 0.79612 | 0.79731 | 0.79562 | ||
| 28628 | 2025.07.09 04:30 | sell | 14331 | 0.01 | 0.79611 | 0.79730 | 0.79561 | ||
| 28629 | 2025.07.09 04:30 | sell | 14332 | 0.01 | 0.79612 | 0.79731 | 0.79562 | ||
| 28630 | 2025.07.09 04:30 | sell | 14333 | 0.01 | 0.79611 | 0.79730 | 0.79561 | ||
| 28631 | 2025.07.09 04:30 | sell | 14334 | 0.01 | 0.79610 | 0.79729 | 0.79560 | ||
| 28632 | 2025.07.09 04:30 | sell | 14335 | 0.01 | 0.79611 | 0.79730 | 0.79561 | ||
| 28633 | 2025.07.09 04:30 | sell | 14336 | 0.01 | 0.79610 | 0.79729 | 0.79560 | ||
| 28634 | 2025.07.09 04:30 | sell | 14337 | 0.01 | 0.79611 | 0.79730 | 0.79561 | ||
| 28635 | 2025.07.09 04:30 | sell | 14338 | 0.01 | 0.79609 | 0.79728 | 0.79559 | ||
| 28636 | 2025.07.09 04:30 | sell | 14339 | 0.01 | 0.79610 | 0.79729 | 0.79560 | ||
| 28637 | 2025.07.09 04:30 | sell | 14340 | 0.01 | 0.79609 | 0.79728 | 0.79559 | ||
| 28638 | 2025.07.09 04:30 | sell | 14341 | 0.01 | 0.79610 | 0.79729 | 0.79560 | ||
| 28639 | 2025.07.09 04:30 | sell | 14342 | 0.01 | 0.79608 | 0.79727 | 0.79558 | ||
| 28640 | 2025.07.09 04:30 | sell | 14343 | 0.01 | 0.79609 | 0.79728 | 0.79559 | ||
| 28641 | 2025.07.09 04:30 | sell | 14344 | 0.01 | 0.79608 | 0.79727 | 0.79558 | ||
| 28642 | 2025.07.09 04:30 | sell | 14345 | 0.01 | 0.79609 | 0.79728 | 0.79559 | ||
| 28643 | 2025.07.09 04:30 | sell | 14346 | 0.01 | 0.79608 | 0.79727 | 0.79558 | ||
| 28644 | 2025.07.09 04:30 | sell | 14347 | 0.01 | 0.79607 | 0.79726 | 0.79557 | ||
| 28645 | 2025.07.09 04:30 | sell | 14348 | 0.01 | 0.79608 | 0.79727 | 0.79558 | ||
| 28646 | 2025.07.09 04:31 | sell | 14349 | 0.01 | 0.79607 | 0.79726 | 0.79557 | ||
| 28647 | 2025.07.09 04:31 | sell | 14350 | 0.01 | 0.79606 | 0.79725 | 0.79556 | ||
| 28648 | 2025.07.09 04:31 | sell | 14351 | 0.01 | 0.79607 | 0.79726 | 0.79557 | ||
| 28649 | 2025.07.09 04:31 | sell | 14352 | 0.01 | 0.79606 | 0.79725 | 0.79556 | ||
| 28650 | 2025.07.09 04:31 | sell | 14353 | 0.01 | 0.79607 | 0.79726 | 0.79557 | ||
| 28651 | 2025.07.09 04:31 | sell | 14354 | 0.01 | 0.79605 | 0.79724 | 0.79555 | ||
| 28652 | 2025.07.09 04:31 | sell | 14355 | 0.01 | 0.79606 | 0.79725 | 0.79556 | ||
| 28653 | 2025.07.09 04:31 | sell | 14356 | 0.01 | 0.79605 | 0.79724 | 0.79555 | ||
| 28654 | 2025.07.09 04:31 | sell | 14357 | 0.01 | 0.79606 | 0.79725 | 0.79556 | ||
| 28655 | 2025.07.09 04:31 | sell | 14358 | 0.01 | 0.79604 | 0.79723 | 0.79554 | ||
| 28656 | 2025.07.09 04:31 | sell | 14359 | 0.01 | 0.79605 | 0.79724 | 0.79555 | ||
| 28657 | 2025.07.09 04:31 | sell | 14360 | 0.01 | 0.79604 | 0.79723 | 0.79554 | ||
| 28658 | 2025.07.09 04:31 | sell | 14361 | 0.01 | 0.79605 | 0.79724 | 0.79555 | ||
| 28659 | 2025.07.09 04:31 | sell | 14362 | 0.01 | 0.79603 | 0.79722 | 0.79553 | ||
| 28660 | 2025.07.09 04:31 | sell | 14363 | 0.01 | 0.79604 | 0.79723 | 0.79554 | ||
| 28661 | 2025.07.09 04:31 | sell | 14364 | 0.01 | 0.79603 | 0.79722 | 0.79553 | ||
| 28662 | 2025.07.09 04:31 | sell | 14365 | 0.01 | 0.79604 | 0.79723 | 0.79554 | ||
| 28663 | 2025.07.09 04:31 | sell | 14366 | 0.01 | 0.79603 | 0.79722 | 0.79553 | ||
| 28664 | 2025.07.09 04:31 | sell | 14367 | 0.01 | 0.79602 | 0.79721 | 0.79552 | ||
| 28665 | 2025.07.09 04:31 | sell | 14368 | 0.01 | 0.79603 | 0.79722 | 0.79553 | ||
| 28666 | 2025.07.09 04:31 | sell | 14369 | 0.01 | 0.79602 | 0.79721 | 0.79552 | ||
| 28667 | 2025.07.09 04:31 | sell | 14370 | 0.01 | 0.79601 | 0.79720 | 0.79551 | ||
| 28668 | 2025.07.09 04:31 | sell | 14371 | 0.01 | 0.79602 | 0.79721 | 0.79552 | ||
| 28669 | 2025.07.09 04:31 | sell | 14372 | 0.01 | 0.79601 | 0.79720 | 0.79551 | ||
| 28670 | 2025.07.09 04:31 | sell | 14373 | 0.01 | 0.79602 | 0.79721 | 0.79552 | ||
| 28671 | 2025.07.09 04:31 | sell | 14374 | 0.01 | 0.79600 | 0.79719 | 0.79550 | ||
| 28672 | 2025.07.09 04:31 | sell | 14375 | 0.01 | 0.79601 | 0.79720 | 0.79551 | ||
| 28673 | 2025.07.09 04:31 | sell | 14376 | 0.01 | 0.79600 | 0.79719 | 0.79550 | ||
| 28674 | 2025.07.09 04:31 | sell | 14377 | 0.01 | 0.79601 | 0.79720 | 0.79551 | ||
| 28675 | 2025.07.09 04:31 | sell | 14378 | 0.01 | 0.79599 | 0.79718 | 0.79549 | ||
| 28676 | 2025.07.09 04:31 | sell | 14379 | 0.01 | 0.79600 | 0.79719 | 0.79550 | ||
| 28677 | 2025.07.09 04:31 | sell | 14380 | 0.01 | 0.79599 | 0.79718 | 0.79549 | ||
| 28678 | 2025.07.09 04:31 | sell | 14381 | 0.01 | 0.79600 | 0.79719 | 0.79550 | ||
| 28679 | 2025.07.09 04:31 | sell | 14382 | 0.01 | 0.79599 | 0.79718 | 0.79549 | ||
| 28680 | 2025.07.09 04:31 | sell | 14383 | 0.01 | 0.79598 | 0.79717 | 0.79548 | ||
| 28681 | 2025.07.09 04:31 | sell | 14384 | 0.01 | 0.79599 | 0.79718 | 0.79549 | ||
| 28682 | 2025.07.09 04:31 | sell | 14385 | 0.01 | 0.79598 | 0.79717 | 0.79548 | ||
| 28683 | 2025.07.09 04:31 | sell | 14386 | 0.01 | 0.79597 | 0.79716 | 0.79547 | ||
| 28684 | 2025.07.09 04:31 | sell | 14387 | 0.01 | 0.79598 | 0.79717 | 0.79548 | ||
| 28685 | 2025.07.09 04:31 | sell | 14388 | 0.01 | 0.79597 | 0.79716 | 0.79547 | ||
| 28686 | 2025.07.09 04:31 | sell | 14389 | 0.01 | 0.79598 | 0.79717 | 0.79548 | ||
| 28687 | 2025.07.09 04:31 | sell | 14390 | 0.01 | 0.79596 | 0.79715 | 0.79546 | ||
| 28688 | 2025.07.09 04:31 | sell | 14391 | 0.01 | 0.79597 | 0.79716 | 0.79547 | ||
| 28689 | 2025.07.09 04:31 | sell | 14392 | 0.01 | 0.79596 | 0.79715 | 0.79546 | ||
| 28690 | 2025.07.09 04:31 | sell | 14393 | 0.01 | 0.79597 | 0.79716 | 0.79547 | ||
| 28691 | 2025.07.09 04:31 | sell | 14394 | 0.01 | 0.79595 | 0.79714 | 0.79545 | ||
| 28692 | 2025.07.09 04:31 | sell | 14395 | 0.01 | 0.79596 | 0.79715 | 0.79546 | ||
| 28693 | 2025.07.09 04:31 | sell | 14396 | 0.01 | 0.79595 | 0.79714 | 0.79545 | ||
| 28694 | 2025.07.09 04:31 | sell | 14397 | 0.01 | 0.79596 | 0.79715 | 0.79546 | ||
| 28695 | 2025.07.09 04:31 | sell | 14398 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28696 | 2025.07.09 04:31 | sell | 14399 | 0.01 | 0.79595 | 0.79714 | 0.79545 | ||
| 28697 | 2025.07.09 04:31 | sell | 14400 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28698 | 2025.07.09 04:32 | sell | 14401 | 0.01 | 0.79595 | 0.79714 | 0.79545 | ||
| 28699 | 2025.07.09 04:32 | sell | 14402 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28700 | 2025.07.09 04:32 | sell | 14403 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28701 | 2025.07.09 04:32 | sell | 14404 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28702 | 2025.07.09 04:32 | sell | 14405 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28703 | 2025.07.09 04:32 | sell | 14406 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28704 | 2025.07.09 04:32 | sell | 14407 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28705 | 2025.07.09 04:32 | sell | 14408 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28706 | 2025.07.09 04:32 | sell | 14409 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28707 | 2025.07.09 04:32 | sell | 14410 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28708 | 2025.07.09 04:32 | sell | 14411 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28709 | 2025.07.09 04:32 | sell | 14412 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28710 | 2025.07.09 04:32 | sell | 14413 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28711 | 2025.07.09 04:32 | sell | 14414 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28712 | 2025.07.09 04:32 | sell | 14415 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28713 | 2025.07.09 04:32 | sell | 14416 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28714 | 2025.07.09 04:32 | sell | 14417 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28715 | 2025.07.09 04:32 | sell | 14418 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28716 | 2025.07.09 04:32 | sell | 14419 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28717 | 2025.07.09 04:32 | sell | 14420 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28718 | 2025.07.09 04:32 | sell | 14421 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28719 | 2025.07.09 04:32 | sell | 14422 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28720 | 2025.07.09 04:32 | sell | 14423 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28721 | 2025.07.09 04:32 | sell | 14424 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28722 | 2025.07.09 04:32 | sell | 14425 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28723 | 2025.07.09 04:32 | sell | 14426 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28724 | 2025.07.09 04:32 | sell | 14427 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28725 | 2025.07.09 04:32 | sell | 14428 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28726 | 2025.07.09 04:32 | sell | 14429 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28727 | 2025.07.09 04:32 | sell | 14430 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28728 | 2025.07.09 04:32 | sell | 14431 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28729 | 2025.07.09 04:32 | sell | 14432 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28730 | 2025.07.09 04:32 | sell | 14433 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28731 | 2025.07.09 04:32 | sell | 14434 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28732 | 2025.07.09 04:32 | sell | 14435 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28733 | 2025.07.09 04:32 | sell | 14436 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28734 | 2025.07.09 04:32 | sell | 14437 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28735 | 2025.07.09 04:32 | sell | 14438 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28736 | 2025.07.09 04:32 | sell | 14439 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28737 | 2025.07.09 04:32 | sell | 14440 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28738 | 2025.07.09 04:32 | sell | 14441 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28739 | 2025.07.09 04:32 | sell | 14442 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28740 | 2025.07.09 04:32 | sell | 14443 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28741 | 2025.07.09 04:32 | sell | 14444 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28742 | 2025.07.09 04:32 | sell | 14445 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28743 | 2025.07.09 04:32 | sell | 14446 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28744 | 2025.07.09 04:32 | sell | 14447 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28745 | 2025.07.09 04:32 | sell | 14448 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28746 | 2025.07.09 04:32 | sell | 14449 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28747 | 2025.07.09 04:32 | sell | 14450 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28748 | 2025.07.09 04:32 | sell | 14451 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28749 | 2025.07.09 04:33 | sell | 14452 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28750 | 2025.07.09 04:33 | sell | 14453 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28751 | 2025.07.09 04:33 | sell | 14454 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28752 | 2025.07.09 04:33 | sell | 14455 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28753 | 2025.07.09 04:33 | sell | 14456 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28754 | 2025.07.09 04:33 | sell | 14457 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28755 | 2025.07.09 04:33 | sell | 14458 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28756 | 2025.07.09 04:33 | sell | 14459 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28757 | 2025.07.09 04:33 | sell | 14460 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28758 | 2025.07.09 04:33 | sell | 14461 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28759 | 2025.07.09 04:33 | sell | 14462 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28760 | 2025.07.09 04:33 | sell | 14463 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28761 | 2025.07.09 04:33 | sell | 14464 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28762 | 2025.07.09 04:33 | sell | 14465 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28763 | 2025.07.09 04:33 | sell | 14466 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28764 | 2025.07.09 04:33 | sell | 14467 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28765 | 2025.07.09 04:33 | sell | 14468 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28766 | 2025.07.09 04:33 | sell | 14469 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28767 | 2025.07.09 04:33 | sell | 14470 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28768 | 2025.07.09 04:33 | sell | 14471 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28769 | 2025.07.09 04:33 | sell | 14472 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28770 | 2025.07.09 04:33 | sell | 14473 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28771 | 2025.07.09 04:33 | sell | 14474 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28772 | 2025.07.09 04:33 | sell | 14475 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28773 | 2025.07.09 04:33 | sell | 14476 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28774 | 2025.07.09 04:33 | sell | 14477 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28775 | 2025.07.09 04:33 | sell | 14478 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28776 | 2025.07.09 04:33 | sell | 14479 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28777 | 2025.07.09 04:33 | sell | 14480 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28778 | 2025.07.09 04:33 | sell | 14481 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28779 | 2025.07.09 04:33 | sell | 14482 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28780 | 2025.07.09 04:33 | sell | 14483 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28781 | 2025.07.09 04:33 | sell | 14484 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28782 | 2025.07.09 04:33 | sell | 14485 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28783 | 2025.07.09 04:33 | sell | 14486 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28784 | 2025.07.09 04:33 | sell | 14487 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28785 | 2025.07.09 04:33 | sell | 14488 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28786 | 2025.07.09 04:33 | sell | 14489 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28787 | 2025.07.09 04:33 | sell | 14490 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28788 | 2025.07.09 04:33 | sell | 14491 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28789 | 2025.07.09 04:33 | sell | 14492 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28790 | 2025.07.09 04:33 | sell | 14493 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28791 | 2025.07.09 04:33 | sell | 14494 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28792 | 2025.07.09 04:33 | sell | 14495 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28793 | 2025.07.09 04:33 | sell | 14496 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28794 | 2025.07.09 04:33 | sell | 14497 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28795 | 2025.07.09 04:33 | sell | 14498 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28796 | 2025.07.09 04:33 | sell | 14499 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28797 | 2025.07.09 04:33 | sell | 14500 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28798 | 2025.07.09 04:33 | sell | 14501 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28799 | 2025.07.09 04:33 | sell | 14502 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28800 | 2025.07.09 04:33 | sell | 14503 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28801 | 2025.07.09 04:33 | sell | 14504 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28802 | 2025.07.09 04:33 | sell | 14505 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28803 | 2025.07.09 04:33 | sell | 14506 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28804 | 2025.07.09 04:34 | sell | 14507 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28805 | 2025.07.09 04:34 | sell | 14508 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28806 | 2025.07.09 04:34 | sell | 14509 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28807 | 2025.07.09 04:34 | sell | 14510 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28808 | 2025.07.09 04:34 | sell | 14511 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28809 | 2025.07.09 04:34 | sell | 14512 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28810 | 2025.07.09 04:34 | sell | 14513 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28811 | 2025.07.09 04:34 | sell | 14514 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28812 | 2025.07.09 04:34 | sell | 14515 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28813 | 2025.07.09 04:34 | sell | 14516 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28814 | 2025.07.09 04:34 | sell | 14517 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28815 | 2025.07.09 04:34 | sell | 14518 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28816 | 2025.07.09 04:34 | sell | 14519 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28817 | 2025.07.09 04:34 | sell | 14520 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28818 | 2025.07.09 04:34 | sell | 14521 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28819 | 2025.07.09 04:34 | sell | 14522 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28820 | 2025.07.09 04:34 | sell | 14523 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28821 | 2025.07.09 04:34 | sell | 14524 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28822 | 2025.07.09 04:34 | sell | 14525 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28823 | 2025.07.09 04:34 | sell | 14526 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28824 | 2025.07.09 04:34 | sell | 14527 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28825 | 2025.07.09 04:34 | sell | 14528 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28826 | 2025.07.09 04:34 | sell | 14529 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28827 | 2025.07.09 04:34 | sell | 14530 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28828 | 2025.07.09 04:34 | sell | 14531 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28829 | 2025.07.09 04:34 | sell | 14532 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28830 | 2025.07.09 04:34 | sell | 14533 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28831 | 2025.07.09 04:34 | sell | 14534 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28832 | 2025.07.09 04:34 | sell | 14535 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28833 | 2025.07.09 04:34 | sell | 14536 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28834 | 2025.07.09 04:34 | sell | 14537 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28835 | 2025.07.09 04:34 | sell | 14538 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28836 | 2025.07.09 04:34 | sell | 14539 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28837 | 2025.07.09 04:34 | sell | 14540 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28838 | 2025.07.09 04:34 | sell | 14541 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28839 | 2025.07.09 04:34 | sell | 14542 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28840 | 2025.07.09 04:34 | sell | 14543 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28841 | 2025.07.09 04:34 | sell | 14544 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28842 | 2025.07.09 04:34 | sell | 14545 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28843 | 2025.07.09 04:34 | sell | 14546 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28844 | 2025.07.09 04:34 | sell | 14547 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28845 | 2025.07.09 04:34 | sell | 14548 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28846 | 2025.07.09 04:34 | sell | 14549 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28847 | 2025.07.09 04:34 | sell | 14550 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28848 | 2025.07.09 04:34 | sell | 14551 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28849 | 2025.07.09 04:34 | sell | 14552 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28850 | 2025.07.09 04:34 | sell | 14553 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28851 | 2025.07.09 04:34 | sell | 14554 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28852 | 2025.07.09 04:34 | sell | 14555 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28853 | 2025.07.09 04:34 | sell | 14556 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28854 | 2025.07.09 04:34 | sell | 14557 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28855 | 2025.07.09 04:34 | sell | 14558 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28856 | 2025.07.09 04:34 | sell | 14559 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28857 | 2025.07.09 04:34 | sell | 14560 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28858 | 2025.07.09 04:34 | sell | 14561 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28859 | 2025.07.09 04:35 | sell | 14562 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28860 | 2025.07.09 04:35 | sell | 14563 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28861 | 2025.07.09 04:35 | sell | 14564 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28862 | 2025.07.09 04:35 | sell | 14565 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28863 | 2025.07.09 04:35 | sell | 14566 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28864 | 2025.07.09 04:35 | sell | 14567 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28865 | 2025.07.09 04:35 | sell | 14568 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28866 | 2025.07.09 04:35 | sell | 14569 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28867 | 2025.07.09 04:35 | sell | 14570 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28868 | 2025.07.09 04:35 | sell | 14571 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28869 | 2025.07.09 04:35 | sell | 14572 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 28870 | 2025.07.09 04:35 | sell | 14573 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28871 | 2025.07.09 04:35 | sell | 14574 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28872 | 2025.07.09 04:35 | sell | 14575 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28873 | 2025.07.09 04:35 | sell | 14576 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28874 | 2025.07.09 04:35 | sell | 14577 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28875 | 2025.07.09 04:35 | sell | 14578 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28876 | 2025.07.09 04:35 | sell | 14579 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28877 | 2025.07.09 04:35 | sell | 14580 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28878 | 2025.07.09 04:35 | sell | 14581 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28879 | 2025.07.09 04:35 | sell | 14582 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28880 | 2025.07.09 04:35 | sell | 14583 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 28881 | 2025.07.09 04:35 | sell | 14584 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28882 | 2025.07.09 04:35 | sell | 14585 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28883 | 2025.07.09 04:35 | sell | 14586 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28884 | 2025.07.09 04:35 | sell | 14587 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28885 | 2025.07.09 04:35 | sell | 14588 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28886 | 2025.07.09 04:35 | sell | 14589 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28887 | 2025.07.09 04:35 | sell | 14590 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28888 | 2025.07.09 04:35 | sell | 14591 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28889 | 2025.07.09 04:35 | sell | 14592 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28890 | 2025.07.09 04:35 | sell | 14593 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28891 | 2025.07.09 04:35 | sell | 14594 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 28892 | 2025.07.09 04:35 | sell | 14595 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28893 | 2025.07.09 04:35 | sell | 14596 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28894 | 2025.07.09 04:35 | sell | 14597 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28895 | 2025.07.09 04:35 | sell | 14598 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28896 | 2025.07.09 04:35 | sell | 14599 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28897 | 2025.07.09 04:35 | sell | 14600 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28898 | 2025.07.09 04:35 | sell | 14601 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28899 | 2025.07.09 04:35 | sell | 14602 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28900 | 2025.07.09 04:35 | sell | 14603 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28901 | 2025.07.09 04:35 | sell | 14604 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28902 | 2025.07.09 04:35 | sell | 14605 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 28903 | 2025.07.09 04:35 | sell | 14606 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28904 | 2025.07.09 04:35 | sell | 14607 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28905 | 2025.07.09 04:35 | sell | 14608 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28906 | 2025.07.09 04:35 | sell | 14609 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28907 | 2025.07.09 04:35 | sell | 14610 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28908 | 2025.07.09 04:35 | sell | 14611 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28909 | 2025.07.09 04:35 | sell | 14612 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28910 | 2025.07.09 04:35 | sell | 14613 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28911 | 2025.07.09 04:35 | sell | 14614 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28912 | 2025.07.09 04:35 | sell | 14615 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28913 | 2025.07.09 04:36 | sell | 14616 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 28914 | 2025.07.09 04:36 | sell | 14617 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28915 | 2025.07.09 04:36 | sell | 14618 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28916 | 2025.07.09 04:36 | sell | 14619 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28917 | 2025.07.09 04:36 | sell | 14620 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28918 | 2025.07.09 04:36 | sell | 14621 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28919 | 2025.07.09 04:36 | sell | 14622 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28920 | 2025.07.09 04:36 | sell | 14623 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28921 | 2025.07.09 04:36 | sell | 14624 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28922 | 2025.07.09 04:36 | sell | 14625 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28923 | 2025.07.09 04:36 | sell | 14626 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28924 | 2025.07.09 04:36 | sell | 14627 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 28925 | 2025.07.09 04:36 | sell | 14628 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28926 | 2025.07.09 04:36 | sell | 14629 | 0.01 | 0.79587 | 0.79706 | 0.79537 | ||
| 28927 | 2025.07.09 04:36 | sell | 14630 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28928 | 2025.07.09 04:36 | sell | 14631 | 0.01 | 0.79587 | 0.79706 | 0.79537 | ||
| 28929 | 2025.07.09 04:36 | sell | 14632 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28930 | 2025.07.09 04:36 | sell | 14633 | 0.01 | 0.79587 | 0.79706 | 0.79537 | ||
| 28931 | 2025.07.09 04:36 | sell | 14634 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28932 | 2025.07.09 04:36 | sell | 14635 | 0.01 | 0.79587 | 0.79706 | 0.79537 | ||
| 28933 | 2025.07.09 04:36 | sell | 14636 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28934 | 2025.07.09 04:36 | sell | 14637 | 0.01 | 0.79587 | 0.79706 | 0.79537 | ||
| 28935 | 2025.07.09 04:36 | sell | 14638 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 28936 | 2025.07.09 04:36 | sell | 14639 | 0.01 | 0.79587 | 0.79706 | 0.79537 | ||
| 28937 | 2025.07.09 04:36 | sell | 14640 | 0.01 | 0.79586 | 0.79705 | 0.79536 | ||
| 28938 | 2025.07.09 04:36 | sell | 14641 | 0.01 | 0.79587 | 0.79706 | 0.79537 | ||
| 28939 | 2025.07.09 04:36 | sell | 14642 | 0.01 | 0.79586 | 0.79705 | 0.79536 | ||
| 28940 | 2025.07.09 04:36 | sell | 14643 | 0.01 | 0.79587 | 0.79706 | 0.79537 | ||
| 28941 | 2025.07.09 04:36 | sell | 14644 | 0.01 | 0.79586 | 0.79705 | 0.79536 | ||
| 28942 | 2025.07.09 04:36 | sell | 14645 | 0.01 | 0.79587 | 0.79706 | 0.79537 | ||
| 28943 | 2025.07.09 04:36 | sell | 14646 | 0.01 | 0.79586 | 0.79705 | 0.79536 | ||
| 28944 | 2025.07.09 04:36 | sell | 14647 | 0.01 | 0.79587 | 0.79706 | 0.79537 | ||
| 28945 | 2025.07.09 04:36 | sell | 14648 | 0.01 | 0.79586 | 0.79705 | 0.79536 | ||
| 28946 | 2025.07.09 04:36 | sell | 14649 | 0.01 | 0.79587 | 0.79706 | 0.79537 | ||
| 28947 | 2025.07.09 04:36 | sell | 14650 | 0.01 | 0.79586 | 0.79705 | 0.79536 | ||
| 28948 | 2025.07.09 04:36 | sell | 14651 | 0.01 | 0.79585 | 0.79704 | 0.79535 | ||
| 28949 | 2025.07.09 04:36 | sell | 14652 | 0.01 | 0.79586 | 0.79705 | 0.79536 | ||
| 28950 | 2025.07.09 04:36 | sell | 14653 | 0.01 | 0.79585 | 0.79704 | 0.79535 | ||
| 28951 | 2025.07.09 04:36 | sell | 14654 | 0.01 | 0.79586 | 0.79705 | 0.79536 | ||
| 28952 | 2025.07.09 04:36 | sell | 14655 | 0.01 | 0.79585 | 0.79704 | 0.79535 | ||
| 28953 | 2025.07.09 04:36 | sell | 14656 | 0.01 | 0.79586 | 0.79705 | 0.79536 | ||
| 28954 | 2025.07.09 04:36 | sell | 14657 | 0.01 | 0.79585 | 0.79704 | 0.79535 | ||
| 28955 | 2025.07.09 04:36 | sell | 14658 | 0.01 | 0.79586 | 0.79705 | 0.79536 | ||
| 28956 | 2025.07.09 04:36 | sell | 14659 | 0.01 | 0.79585 | 0.79704 | 0.79535 | ||
| 28957 | 2025.07.09 04:36 | sell | 14660 | 0.01 | 0.79586 | 0.79705 | 0.79536 | ||
| 28958 | 2025.07.09 04:36 | sell | 14661 | 0.01 | 0.79585 | 0.79704 | 0.79535 | ||
| 28959 | 2025.07.09 04:36 | sell | 14662 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 28960 | 2025.07.09 04:36 | sell | 14663 | 0.01 | 0.79585 | 0.79704 | 0.79535 | ||
| 28961 | 2025.07.09 04:36 | sell | 14664 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 28962 | 2025.07.09 04:36 | sell | 14665 | 0.01 | 0.79585 | 0.79704 | 0.79535 | ||
| 28963 | 2025.07.09 04:36 | sell | 14666 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 28964 | 2025.07.09 04:36 | sell | 14667 | 0.01 | 0.79585 | 0.79704 | 0.79535 | ||
| 28965 | 2025.07.09 04:37 | sell | 14668 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 28966 | 2025.07.09 04:37 | sell | 14669 | 0.01 | 0.79585 | 0.79704 | 0.79535 | ||
| 28967 | 2025.07.09 04:37 | sell | 14670 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 28968 | 2025.07.09 04:37 | sell | 14671 | 0.01 | 0.79585 | 0.79704 | 0.79535 | ||
| 28969 | 2025.07.09 04:37 | sell | 14672 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 28970 | 2025.07.09 04:37 | sell | 14673 | 0.01 | 0.79583 | 0.79702 | 0.79533 | ||
| 28971 | 2025.07.09 04:37 | sell | 14674 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 28972 | 2025.07.09 04:37 | sell | 14675 | 0.01 | 0.79583 | 0.79702 | 0.79533 | ||
| 28973 | 2025.07.09 04:37 | sell | 14676 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 28974 | 2025.07.09 04:37 | sell | 14677 | 0.01 | 0.79583 | 0.79702 | 0.79533 | ||
| 28975 | 2025.07.09 04:37 | sell | 14678 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 28976 | 2025.07.09 04:37 | sell | 14679 | 0.01 | 0.79583 | 0.79702 | 0.79533 | ||
| 28977 | 2025.07.09 04:37 | sell | 14680 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 28978 | 2025.07.09 04:37 | sell | 14681 | 0.01 | 0.79583 | 0.79702 | 0.79533 | ||
| 28979 | 2025.07.09 04:37 | sell | 14682 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 28980 | 2025.07.09 04:37 | sell | 14683 | 0.01 | 0.79583 | 0.79702 | 0.79533 | ||
| 28981 | 2025.07.09 04:37 | sell | 14684 | 0.01 | 0.79582 | 0.79701 | 0.79532 | ||
| 28982 | 2025.07.09 04:37 | sell | 14685 | 0.01 | 0.79583 | 0.79702 | 0.79533 | ||
| 28983 | 2025.07.09 04:37 | sell | 14686 | 0.01 | 0.79582 | 0.79701 | 0.79532 | ||
| 28984 | 2025.07.09 04:37 | sell | 14687 | 0.01 | 0.79583 | 0.79702 | 0.79533 | ||
| 28985 | 2025.07.09 04:37 | sell | 14688 | 0.01 | 0.79582 | 0.79701 | 0.79532 | ||
| 28986 | 2025.07.09 04:37 | sell | 14689 | 0.01 | 0.79583 | 0.79702 | 0.79533 | ||
| 28987 | 2025.07.09 04:37 | sell | 14690 | 0.01 | 0.79582 | 0.79701 | 0.79532 | ||
| 28988 | 2025.07.09 04:37 | sell | 14691 | 0.01 | 0.79583 | 0.79702 | 0.79533 | ||
| 28989 | 2025.07.09 04:37 | sell | 14692 | 0.01 | 0.79582 | 0.79701 | 0.79532 | ||
| 28990 | 2025.07.09 04:37 | sell | 14693 | 0.01 | 0.79583 | 0.79702 | 0.79533 | ||
| 28991 | 2025.07.09 04:37 | sell | 14694 | 0.01 | 0.79582 | 0.79701 | 0.79532 | ||
| 28992 | 2025.07.09 04:37 | sell | 14695 | 0.01 | 0.79583 | 0.79702 | 0.79533 | ||
| 28993 | 2025.07.09 04:37 | sell | 14696 | 0.01 | 0.79582 | 0.79701 | 0.79532 | ||
| 28994 | 2025.07.09 04:37 | sell | 14697 | 0.01 | 0.79583 | 0.79702 | 0.79533 | ||
| 28995 | 2025.07.09 04:37 | sell | 14698 | 0.01 | 0.79582 | 0.79701 | 0.79532 | ||
| 28996 | 2025.07.09 04:37 | sell | 14699 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 28997 | 2025.07.09 04:37 | sell | 14700 | 0.01 | 0.79583 | 0.79702 | 0.79533 | ||
| 28998 | 2025.07.09 04:37 | sell | 14701 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 28999 | 2025.07.09 04:37 | sell | 14702 | 0.01 | 0.79583 | 0.79702 | 0.79533 | ||
| 29000 | 2025.07.09 04:37 | sell | 14703 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 29001 | 2025.07.09 04:37 | sell | 14704 | 0.01 | 0.79585 | 0.79704 | 0.79535 | ||
| 29002 | 2025.07.09 04:37 | sell | 14705 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 29003 | 2025.07.09 04:37 | sell | 14706 | 0.01 | 0.79585 | 0.79704 | 0.79535 | ||
| 29004 | 2025.07.09 04:37 | sell | 14707 | 0.01 | 0.79584 | 0.79703 | 0.79534 | ||
| 29005 | 2025.07.09 04:37 | sell | 14708 | 0.01 | 0.79586 | 0.79705 | 0.79536 | ||
| 29006 | 2025.07.09 04:37 | sell | 14709 | 0.01 | 0.79585 | 0.79704 | 0.79535 | ||
| 29007 | 2025.07.09 04:37 | sell | 14710 | 0.01 | 0.79586 | 0.79705 | 0.79536 | ||
| 29008 | 2025.07.09 04:37 | sell | 14711 | 0.01 | 0.79585 | 0.79704 | 0.79535 | ||
| 29009 | 2025.07.09 04:37 | sell | 14712 | 0.01 | 0.79586 | 0.79705 | 0.79536 | ||
| 29010 | 2025.07.09 04:37 | sell | 14713 | 0.01 | 0.79587 | 0.79706 | 0.79537 | ||
| 29011 | 2025.07.09 04:37 | sell | 14714 | 0.01 | 0.79586 | 0.79705 | 0.79536 | ||
| 29012 | 2025.07.09 04:37 | sell | 14715 | 0.01 | 0.79587 | 0.79706 | 0.79537 | ||
| 29013 | 2025.07.09 04:37 | sell | 14716 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 29014 | 2025.07.09 04:37 | sell | 14717 | 0.01 | 0.79587 | 0.79706 | 0.79537 | ||
| 29015 | 2025.07.09 04:37 | sell | 14718 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 29016 | 2025.07.09 04:37 | sell | 14719 | 0.01 | 0.79587 | 0.79706 | 0.79537 | ||
| 29017 | 2025.07.09 04:38 | sell | 14720 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 29018 | 2025.07.09 04:38 | sell | 14721 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 29019 | 2025.07.09 04:38 | sell | 14722 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 29020 | 2025.07.09 04:38 | sell | 14723 | 0.01 | 0.79588 | 0.79707 | 0.79538 | ||
| 29021 | 2025.07.09 04:38 | sell | 14724 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 29022 | 2025.07.09 04:38 | sell | 14725 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 29023 | 2025.07.09 04:38 | sell | 14726 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 29024 | 2025.07.09 04:38 | sell | 14727 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 29025 | 2025.07.09 04:38 | sell | 14728 | 0.01 | 0.79589 | 0.79708 | 0.79539 | ||
| 29026 | 2025.07.09 04:38 | sell | 14729 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 29027 | 2025.07.09 04:38 | sell | 14730 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 29028 | 2025.07.09 04:38 | sell | 14731 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 29029 | 2025.07.09 04:38 | sell | 14732 | 0.01 | 0.79590 | 0.79709 | 0.79540 | ||
| 29030 | 2025.07.09 04:38 | sell | 14733 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 29031 | 2025.07.09 04:38 | sell | 14734 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 29032 | 2025.07.09 04:38 | sell | 14735 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 29033 | 2025.07.09 04:38 | sell | 14736 | 0.01 | 0.79591 | 0.79710 | 0.79541 | ||
| 29034 | 2025.07.09 04:38 | sell | 14737 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 29035 | 2025.07.09 04:38 | sell | 14738 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 29036 | 2025.07.09 04:38 | sell | 14739 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 29037 | 2025.07.09 04:38 | sell | 14740 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 29038 | 2025.07.09 04:38 | sell | 14741 | 0.01 | 0.79592 | 0.79711 | 0.79542 | ||
| 29039 | 2025.07.09 04:38 | sell | 14742 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 29040 | 2025.07.09 04:38 | sell | 14743 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 29041 | 2025.07.09 04:38 | sell | 14744 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 29042 | 2025.07.09 04:38 | sell | 14745 | 0.01 | 0.79593 | 0.79712 | 0.79543 | ||
| 29043 | 2025.07.09 04:38 | sell | 14746 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 29044 | 2025.07.09 04:38 | sell | 14747 | 0.01 | 0.79595 | 0.79714 | 0.79545 | ||
| 29045 | 2025.07.09 04:38 | sell | 14748 | 0.01 | 0.79594 | 0.79713 | 0.79544 | ||
| 29046 | 2025.07.09 04:38 | sell | 14749 | 0.01 | 0.79595 | 0.79714 | 0.79545 | ||
| 29047 | 2025.07.09 04:38 | sell | 14750 | 0.01 | 0.79596 | 0.79715 | 0.79546 | ||
| 29048 | 2025.07.09 04:38 | sell | 14751 | 0.01 | 0.79595 | 0.79714 | 0.79545 | ||
| 29049 | 2025.07.09 04:38 | sell | 14752 | 0.01 | 0.79596 | 0.79715 | 0.79546 | ||
| 29050 | 2025.07.09 04:38 | sell | 14753 | 0.01 | 0.79595 | 0.79714 | 0.79545 | ||
| 29051 | 2025.07.09 04:38 | sell | 14754 | 0.01 | 0.79597 | 0.79716 | 0.79547 | ||
| 29052 | 2025.07.09 04:38 | sell | 14755 | 0.01 | 0.79596 | 0.79715 | 0.79546 | ||
| 29053 | 2025.07.09 04:38 | sell | 14756 | 0.01 | 0.79597 | 0.79716 | 0.79547 | ||
| 29054 | 2025.07.09 04:38 | sell | 14757 | 0.01 | 0.79596 | 0.79715 | 0.79546 | ||
| 29055 | 2025.07.09 04:38 | sell | 14758 | 0.01 | 0.79597 | 0.79716 | 0.79547 | ||
| 29056 | 2025.07.09 04:38 | sell | 14759 | 0.01 | 0.79598 | 0.79717 | 0.79548 | ||
| 29057 | 2025.07.09 04:38 | sell | 14760 | 0.01 | 0.79597 | 0.79716 | 0.79547 | ||
| 29058 | 2025.07.09 04:38 | sell | 14761 | 0.01 | 0.79598 | 0.79717 | 0.79548 | ||
| 29059 | 2025.07.09 04:38 | sell | 14762 | 0.01 | 0.79597 | 0.79716 | 0.79547 | ||
| 29060 | 2025.07.09 04:38 | sell | 14763 | 0.01 | 0.79599 | 0.79718 | 0.79549 | ||
| 29061 | 2025.07.09 04:38 | sell | 14764 | 0.01 | 0.79598 | 0.79717 | 0.79548 | ||
| 29062 | 2025.07.09 04:38 | sell | 14765 | 0.01 | 0.79599 | 0.79718 | 0.79549 | ||
| 29063 | 2025.07.09 04:38 | sell | 14766 | 0.01 | 0.79598 | 0.79717 | 0.79548 | ||
| 29064 | 2025.07.09 04:38 | sell | 14767 | 0.01 | 0.79599 | 0.79718 | 0.79549 | ||
| 29065 | 2025.07.09 04:38 | sell | 14768 | 0.01 | 0.79600 | 0.79719 | 0.79550 | ||
| 29066 | 2025.07.09 04:38 | sell | 14769 | 0.01 | 0.79599 | 0.79718 | 0.79549 | ||
| 29067 | 2025.07.09 04:39 | sell | 14770 | 0.01 | 0.79600 | 0.79719 | 0.79550 | ||
| 29068 | 2025.07.09 04:39 | sell | 14771 | 0.01 | 0.79601 | 0.79720 | 0.79551 | ||
| 29069 | 2025.07.09 04:39 | sell | 14772 | 0.01 | 0.79600 | 0.79719 | 0.79550 | ||
| 29070 | 2025.07.09 04:39 | sell | 14773 | 0.01 | 0.79601 | 0.79720 | 0.79551 | ||
| 29071 | 2025.07.09 04:39 | sell | 14774 | 0.01 | 0.79600 | 0.79719 | 0.79550 | ||
| 29072 | 2025.07.09 04:39 | sell | 14775 | 0.01 | 0.79602 | 0.79721 | 0.79552 | ||
| 29073 | 2025.07.09 04:39 | sell | 14776 | 0.01 | 0.79601 | 0.79720 | 0.79551 | ||
| 29074 | 2025.07.09 04:39 | sell | 14777 | 0.01 | 0.79602 | 0.79721 | 0.79552 | ||
| 29075 | 2025.07.09 04:39 | sell | 14778 | 0.01 | 0.79601 | 0.79720 | 0.79551 | ||
| 29076 | 2025.07.09 04:39 | sell | 14779 | 0.01 | 0.79602 | 0.79721 | 0.79552 | ||
| 29077 | 2025.07.09 04:39 | sell | 14780 | 0.01 | 0.79603 | 0.79722 | 0.79553 | ||
| 29078 | 2025.07.09 04:39 | sell | 14781 | 0.01 | 0.79602 | 0.79721 | 0.79552 | ||
| 29079 | 2025.07.09 04:39 | sell | 14782 | 0.01 | 0.79603 | 0.79722 | 0.79553 | ||
| 29080 | 2025.07.09 04:39 | sell | 14783 | 0.01 | 0.79602 | 0.79721 | 0.79552 | ||
| 29081 | 2025.07.09 04:39 | sell | 14784 | 0.01 | 0.79604 | 0.79723 | 0.79554 | ||
| 29082 | 2025.07.09 04:39 | sell | 14785 | 0.01 | 0.79603 | 0.79722 | 0.79553 | ||
| 29083 | 2025.07.09 04:39 | sell | 14786 | 0.01 | 0.79604 | 0.79723 | 0.79554 | ||
| 29084 | 2025.07.09 04:39 | sell | 14787 | 0.01 | 0.79603 | 0.79722 | 0.79553 | ||
| 29085 | 2025.07.09 04:39 | sell | 14788 | 0.01 | 0.79605 | 0.79724 | 0.79555 | ||
| 29086 | 2025.07.09 04:39 | sell | 14789 | 0.01 | 0.79604 | 0.79723 | 0.79554 | ||
| 29087 | 2025.07.09 04:39 | sell | 14790 | 0.01 | 0.79605 | 0.79724 | 0.79555 | ||
| 29088 | 2025.07.09 04:39 | sell | 14791 | 0.01 | 0.79604 | 0.79723 | 0.79554 | ||
| 29089 | 2025.07.09 04:39 | sell | 14792 | 0.01 | 0.79605 | 0.79724 | 0.79555 | ||
| 29090 | 2025.07.09 04:39 | sell | 14793 | 0.01 | 0.79606 | 0.79725 | 0.79556 | ||
| 29091 | 2025.07.09 04:39 | sell | 14794 | 0.01 | 0.79605 | 0.79724 | 0.79555 | ||
| 29092 | 2025.07.09 04:39 | sell | 14795 | 0.01 | 0.79606 | 0.79725 | 0.79556 | ||
| 29093 | 2025.07.09 04:39 | sell | 14796 | 0.01 | 0.79605 | 0.79724 | 0.79555 | ||
| 29094 | 2025.07.09 04:39 | sell | 14797 | 0.01 | 0.79607 | 0.79726 | 0.79557 | ||
| 29095 | 2025.07.09 04:43 | close at stop | 14797 | 0.01 | 0.79639 | 0.79726 | 0.79557 | -0.40 | 2776.87 |
| 29096 | 2025.07.09 04:43 | close at stop | 14796 | 0.01 | 0.79639 | 0.79724 | 0.79555 | -0.43 | 2776.44 |
| 29097 | 2025.07.09 04:43 | close at stop | 14795 | 0.01 | 0.79639 | 0.79725 | 0.79556 | -0.41 | 2776.03 |
| 29098 | 2025.07.09 04:43 | close at stop | 14794 | 0.01 | 0.79639 | 0.79724 | 0.79555 | -0.43 | 2775.60 |
| 29099 | 2025.07.09 04:43 | close at stop | 14793 | 0.01 | 0.79639 | 0.79725 | 0.79556 | -0.41 | 2775.19 |
| 29100 | 2025.07.09 04:43 | close at stop | 14792 | 0.01 | 0.79639 | 0.79724 | 0.79555 | -0.43 | 2774.76 |
| 29101 | 2025.07.09 04:43 | close at stop | 14791 | 0.01 | 0.79639 | 0.79723 | 0.79554 | -0.44 | 2774.32 |
| 29102 | 2025.07.09 04:43 | close at stop | 14790 | 0.01 | 0.79639 | 0.79724 | 0.79555 | -0.43 | 2773.89 |
| 29103 | 2025.07.09 04:43 | close at stop | 14789 | 0.01 | 0.79639 | 0.79723 | 0.79554 | -0.44 | 2773.45 |
| 29104 | 2025.07.09 04:43 | close at stop | 14788 | 0.01 | 0.79639 | 0.79724 | 0.79555 | -0.43 | 2773.02 |
| 29105 | 2025.07.09 04:43 | close at stop | 14787 | 0.01 | 0.79639 | 0.79722 | 0.79553 | -0.45 | 2772.57 |
| 29106 | 2025.07.09 04:43 | close at stop | 14786 | 0.01 | 0.79639 | 0.79723 | 0.79554 | -0.44 | 2772.13 |
| 29107 | 2025.07.09 04:43 | close at stop | 14785 | 0.01 | 0.79639 | 0.79722 | 0.79553 | -0.45 | 2771.68 |
| 29108 | 2025.07.09 04:43 | close at stop | 14784 | 0.01 | 0.79639 | 0.79723 | 0.79554 | -0.44 | 2771.24 |
| 29109 | 2025.07.09 04:43 | close at stop | 14783 | 0.01 | 0.79639 | 0.79721 | 0.79552 | -0.46 | 2770.78 |
| 29110 | 2025.07.09 04:43 | close at stop | 14782 | 0.01 | 0.79639 | 0.79722 | 0.79553 | -0.45 | 2770.33 |
| 29111 | 2025.07.09 04:43 | close at stop | 14781 | 0.01 | 0.79639 | 0.79721 | 0.79552 | -0.46 | 2769.87 |
| 29112 | 2025.07.09 04:43 | close at stop | 14780 | 0.01 | 0.79639 | 0.79722 | 0.79553 | -0.45 | 2769.42 |
| 29113 | 2025.07.09 04:43 | close at stop | 14779 | 0.01 | 0.79639 | 0.79721 | 0.79552 | -0.46 | 2768.96 |
| 29114 | 2025.07.09 04:43 | close at stop | 14778 | 0.01 | 0.79639 | 0.79720 | 0.79551 | -0.48 | 2768.48 |
| 29115 | 2025.07.09 04:43 | close at stop | 14777 | 0.01 | 0.79639 | 0.79721 | 0.79552 | -0.46 | 2768.02 |
| 29116 | 2025.07.09 04:43 | close at stop | 14776 | 0.01 | 0.79639 | 0.79720 | 0.79551 | -0.48 | 2767.54 |
| 29117 | 2025.07.09 04:43 | close at stop | 14775 | 0.01 | 0.79639 | 0.79721 | 0.79552 | -0.46 | 2767.08 |
| 29118 | 2025.07.09 04:43 | close at stop | 14774 | 0.01 | 0.79639 | 0.79719 | 0.79550 | -0.49 | 2766.59 |
| 29119 | 2025.07.09 04:43 | close at stop | 14773 | 0.01 | 0.79639 | 0.79720 | 0.79551 | -0.48 | 2766.11 |
| 29120 | 2025.07.09 04:43 | close at stop | 14772 | 0.01 | 0.79639 | 0.79719 | 0.79550 | -0.49 | 2765.62 |
| 29121 | 2025.07.09 04:43 | close at stop | 14771 | 0.01 | 0.79639 | 0.79720 | 0.79551 | -0.48 | 2765.14 |
| 29122 | 2025.07.09 04:43 | close at stop | 14770 | 0.01 | 0.79639 | 0.79719 | 0.79550 | -0.49 | 2764.65 |
| 29123 | 2025.07.09 04:43 | close at stop | 14769 | 0.01 | 0.79639 | 0.79718 | 0.79549 | -0.50 | 2764.15 |
| 29124 | 2025.07.09 04:43 | close at stop | 14768 | 0.01 | 0.79639 | 0.79719 | 0.79550 | -0.49 | 2763.66 |
| 29125 | 2025.07.09 04:43 | close at stop | 14767 | 0.01 | 0.79639 | 0.79718 | 0.79549 | -0.50 | 2763.16 |
| 29126 | 2025.07.09 04:43 | close at stop | 14766 | 0.01 | 0.79639 | 0.79717 | 0.79548 | -0.51 | 2762.65 |
| 29127 | 2025.07.09 04:43 | close at stop | 14765 | 0.01 | 0.79639 | 0.79718 | 0.79549 | -0.50 | 2762.15 |
| 29128 | 2025.07.09 04:43 | close at stop | 14764 | 0.01 | 0.79639 | 0.79717 | 0.79548 | -0.51 | 2761.64 |
| 29129 | 2025.07.09 04:43 | close at stop | 14763 | 0.01 | 0.79639 | 0.79718 | 0.79549 | -0.50 | 2761.14 |
| 29130 | 2025.07.09 04:43 | close at stop | 14762 | 0.01 | 0.79639 | 0.79716 | 0.79547 | -0.53 | 2760.61 |
| 29131 | 2025.07.09 04:43 | close at stop | 14761 | 0.01 | 0.79639 | 0.79717 | 0.79548 | -0.51 | 2760.10 |
| 29132 | 2025.07.09 04:43 | close at stop | 14760 | 0.01 | 0.79639 | 0.79716 | 0.79547 | -0.53 | 2759.57 |
| 29133 | 2025.07.09 04:43 | close at stop | 14759 | 0.01 | 0.79639 | 0.79717 | 0.79548 | -0.51 | 2759.06 |
| 29134 | 2025.07.09 04:43 | close at stop | 14758 | 0.01 | 0.79639 | 0.79716 | 0.79547 | -0.53 | 2758.53 |
| 29135 | 2025.07.09 04:43 | close at stop | 14757 | 0.01 | 0.79639 | 0.79715 | 0.79546 | -0.54 | 2757.99 |
| 29136 | 2025.07.09 04:43 | close at stop | 14756 | 0.01 | 0.79639 | 0.79716 | 0.79547 | -0.53 | 2757.46 |
| 29137 | 2025.07.09 04:43 | close at stop | 14755 | 0.01 | 0.79639 | 0.79715 | 0.79546 | -0.54 | 2756.92 |
| 29138 | 2025.07.09 04:43 | close at stop | 14754 | 0.01 | 0.79639 | 0.79716 | 0.79547 | -0.53 | 2756.39 |
| 29139 | 2025.07.09 04:43 | close at stop | 14753 | 0.01 | 0.79639 | 0.79714 | 0.79545 | -0.55 | 2755.84 |
| 29140 | 2025.07.09 04:43 | close at stop | 14752 | 0.01 | 0.79639 | 0.79715 | 0.79546 | -0.54 | 2755.30 |
| 29141 | 2025.07.09 04:43 | close at stop | 14751 | 0.01 | 0.79639 | 0.79714 | 0.79545 | -0.55 | 2754.75 |
| 29142 | 2025.07.09 04:43 | close at stop | 14750 | 0.01 | 0.79639 | 0.79715 | 0.79546 | -0.54 | 2754.21 |
| 29143 | 2025.07.09 04:43 | close at stop | 14749 | 0.01 | 0.79639 | 0.79714 | 0.79545 | -0.55 | 2753.66 |
| 29144 | 2025.07.09 04:43 | close at stop | 14748 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2753.09 |
| 29145 | 2025.07.09 04:43 | close at stop | 14747 | 0.01 | 0.79639 | 0.79714 | 0.79545 | -0.55 | 2752.54 |
| 29146 | 2025.07.09 04:43 | close at stop | 14746 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2751.97 |
| 29147 | 2025.07.09 04:43 | close at stop | 14745 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2751.39 |
| 29148 | 2025.07.09 04:43 | close at stop | 14744 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2750.82 |
| 29149 | 2025.07.09 04:43 | close at stop | 14743 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2750.24 |
| 29150 | 2025.07.09 04:43 | close at stop | 14742 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2749.67 |
| 29151 | 2025.07.09 04:43 | close at stop | 14741 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2749.08 |
| 29152 | 2025.07.09 04:43 | close at stop | 14740 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2748.50 |
| 29153 | 2025.07.09 04:43 | close at stop | 14739 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2747.91 |
| 29154 | 2025.07.09 04:43 | close at stop | 14738 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2747.33 |
| 29155 | 2025.07.09 04:43 | close at stop | 14737 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2746.74 |
| 29156 | 2025.07.09 04:43 | close at stop | 14736 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2746.14 |
| 29157 | 2025.07.09 04:43 | close at stop | 14735 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2745.55 |
| 29158 | 2025.07.09 04:43 | close at stop | 14734 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2744.95 |
| 29159 | 2025.07.09 04:43 | close at stop | 14733 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2744.36 |
| 29160 | 2025.07.09 04:43 | close at stop | 14732 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2743.74 |
| 29161 | 2025.07.09 04:43 | close at stop | 14731 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2743.14 |
| 29162 | 2025.07.09 04:43 | close at stop | 14730 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2742.52 |
| 29163 | 2025.07.09 04:43 | close at stop | 14729 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2741.92 |
| 29164 | 2025.07.09 04:43 | close at stop | 14728 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2741.29 |
| 29165 | 2025.07.09 04:43 | close at stop | 14727 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2740.67 |
| 29166 | 2025.07.09 04:43 | close at stop | 14726 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2740.04 |
| 29167 | 2025.07.09 04:43 | close at stop | 14725 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2739.42 |
| 29168 | 2025.07.09 04:43 | close at stop | 14724 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2738.79 |
| 29169 | 2025.07.09 04:43 | close at stop | 14723 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2738.15 |
| 29170 | 2025.07.09 04:43 | close at stop | 14722 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2737.52 |
| 29171 | 2025.07.09 04:43 | close at stop | 14721 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2736.88 |
| 29172 | 2025.07.09 04:43 | close at stop | 14720 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2736.25 |
| 29173 | 2025.07.09 04:43 | close at stop | 14719 | 0.01 | 0.79639 | 0.79706 | 0.79537 | -0.65 | 2735.60 |
| 29174 | 2025.07.09 04:43 | close at stop | 14718 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2734.96 |
| 29175 | 2025.07.09 04:43 | close at stop | 14717 | 0.01 | 0.79639 | 0.79706 | 0.79537 | -0.65 | 2734.31 |
| 29176 | 2025.07.09 04:43 | close at stop | 14716 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2733.67 |
| 29177 | 2025.07.09 04:43 | close at stop | 14715 | 0.01 | 0.79639 | 0.79706 | 0.79537 | -0.65 | 2733.02 |
| 29178 | 2025.07.09 04:43 | close at stop | 14714 | 0.01 | 0.79639 | 0.79705 | 0.79536 | -0.67 | 2732.35 |
| 29179 | 2025.07.09 04:43 | close at stop | 14713 | 0.01 | 0.79639 | 0.79706 | 0.79537 | -0.65 | 2731.70 |
| 29180 | 2025.07.09 04:43 | close at stop | 14712 | 0.01 | 0.79639 | 0.79705 | 0.79536 | -0.67 | 2731.03 |
| 29181 | 2025.07.09 04:43 | close at stop | 14711 | 0.01 | 0.79639 | 0.79704 | 0.79535 | -0.68 | 2730.35 |
| 29182 | 2025.07.09 04:43 | close at stop | 14710 | 0.01 | 0.79639 | 0.79705 | 0.79536 | -0.67 | 2729.68 |
| 29183 | 2025.07.09 04:43 | close at stop | 14709 | 0.01 | 0.79639 | 0.79704 | 0.79535 | -0.68 | 2729.00 |
| 29184 | 2025.07.09 04:43 | close at stop | 14708 | 0.01 | 0.79639 | 0.79705 | 0.79536 | -0.67 | 2728.33 |
| 29185 | 2025.07.09 04:43 | close at stop | 14707 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2727.64 |
| 29186 | 2025.07.09 04:43 | close at stop | 14706 | 0.01 | 0.79639 | 0.79704 | 0.79535 | -0.68 | 2726.96 |
| 29187 | 2025.07.09 04:43 | close at stop | 14705 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2726.27 |
| 29188 | 2025.07.09 04:43 | close at stop | 14704 | 0.01 | 0.79639 | 0.79704 | 0.79535 | -0.68 | 2725.59 |
| 29189 | 2025.07.09 04:43 | close at stop | 14703 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2724.90 |
| 29190 | 2025.07.09 04:43 | close at stop | 14702 | 0.01 | 0.79639 | 0.79702 | 0.79533 | -0.70 | 2724.20 |
| 29191 | 2025.07.09 04:43 | close at stop | 14701 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2723.51 |
| 29192 | 2025.07.09 04:43 | close at stop | 14700 | 0.01 | 0.79639 | 0.79702 | 0.79533 | -0.70 | 2722.81 |
| 29193 | 2025.07.09 04:43 | close at stop | 14699 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2722.12 |
| 29194 | 2025.07.09 04:43 | close at stop | 14698 | 0.01 | 0.79639 | 0.79701 | 0.79532 | -0.72 | 2721.40 |
| 29195 | 2025.07.09 04:43 | close at stop | 14697 | 0.01 | 0.79639 | 0.79702 | 0.79533 | -0.70 | 2720.70 |
| 29196 | 2025.07.09 04:43 | close at stop | 14696 | 0.01 | 0.79639 | 0.79701 | 0.79532 | -0.72 | 2719.98 |
| 29197 | 2025.07.09 04:43 | close at stop | 14695 | 0.01 | 0.79639 | 0.79702 | 0.79533 | -0.70 | 2719.28 |
| 29198 | 2025.07.09 04:43 | close at stop | 14694 | 0.01 | 0.79639 | 0.79701 | 0.79532 | -0.72 | 2718.56 |
| 29199 | 2025.07.09 04:43 | close at stop | 14693 | 0.01 | 0.79639 | 0.79702 | 0.79533 | -0.70 | 2717.86 |
| 29200 | 2025.07.09 04:43 | close at stop | 14692 | 0.01 | 0.79639 | 0.79701 | 0.79532 | -0.72 | 2717.14 |
| 29201 | 2025.07.09 04:43 | close at stop | 14691 | 0.01 | 0.79639 | 0.79702 | 0.79533 | -0.70 | 2716.44 |
| 29202 | 2025.07.09 04:43 | close at stop | 14690 | 0.01 | 0.79639 | 0.79701 | 0.79532 | -0.72 | 2715.72 |
| 29203 | 2025.07.09 04:43 | close at stop | 14689 | 0.01 | 0.79639 | 0.79702 | 0.79533 | -0.70 | 2715.02 |
| 29204 | 2025.07.09 04:43 | close at stop | 14688 | 0.01 | 0.79639 | 0.79701 | 0.79532 | -0.72 | 2714.30 |
| 29205 | 2025.07.09 04:43 | close at stop | 14687 | 0.01 | 0.79639 | 0.79702 | 0.79533 | -0.70 | 2713.60 |
| 29206 | 2025.07.09 04:43 | close at stop | 14686 | 0.01 | 0.79639 | 0.79701 | 0.79532 | -0.72 | 2712.88 |
| 29207 | 2025.07.09 04:43 | close at stop | 14685 | 0.01 | 0.79639 | 0.79702 | 0.79533 | -0.70 | 2712.18 |
| 29208 | 2025.07.09 04:43 | close at stop | 14684 | 0.01 | 0.79639 | 0.79701 | 0.79532 | -0.72 | 2711.46 |
| 29209 | 2025.07.09 04:43 | close at stop | 14683 | 0.01 | 0.79639 | 0.79702 | 0.79533 | -0.70 | 2710.76 |
| 29210 | 2025.07.09 04:43 | close at stop | 14682 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2710.07 |
| 29211 | 2025.07.09 04:43 | close at stop | 14681 | 0.01 | 0.79639 | 0.79702 | 0.79533 | -0.70 | 2709.37 |
| 29212 | 2025.07.09 04:43 | close at stop | 14680 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2708.68 |
| 29213 | 2025.07.09 04:43 | close at stop | 14679 | 0.01 | 0.79639 | 0.79702 | 0.79533 | -0.70 | 2707.98 |
| 29214 | 2025.07.09 04:43 | close at stop | 14678 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2707.29 |
| 29215 | 2025.07.09 04:43 | close at stop | 14677 | 0.01 | 0.79639 | 0.79702 | 0.79533 | -0.70 | 2706.59 |
| 29216 | 2025.07.09 04:43 | close at stop | 14676 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2705.90 |
| 29217 | 2025.07.09 04:43 | close at stop | 14675 | 0.01 | 0.79639 | 0.79702 | 0.79533 | -0.70 | 2705.20 |
| 29218 | 2025.07.09 04:43 | close at stop | 14674 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2704.51 |
| 29219 | 2025.07.09 04:43 | close at stop | 14673 | 0.01 | 0.79639 | 0.79702 | 0.79533 | -0.70 | 2703.81 |
| 29220 | 2025.07.09 04:43 | close at stop | 14672 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2703.12 |
| 29221 | 2025.07.09 04:43 | close at stop | 14671 | 0.01 | 0.79639 | 0.79704 | 0.79535 | -0.68 | 2702.44 |
| 29222 | 2025.07.09 04:43 | close at stop | 14670 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2701.75 |
| 29223 | 2025.07.09 04:43 | close at stop | 14669 | 0.01 | 0.79639 | 0.79704 | 0.79535 | -0.68 | 2701.07 |
| 29224 | 2025.07.09 04:43 | close at stop | 14668 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2700.38 |
| 29225 | 2025.07.09 04:43 | close at stop | 14667 | 0.01 | 0.79639 | 0.79704 | 0.79535 | -0.68 | 2699.70 |
| 29226 | 2025.07.09 04:43 | close at stop | 14666 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2699.01 |
| 29227 | 2025.07.09 04:43 | close at stop | 14665 | 0.01 | 0.79639 | 0.79704 | 0.79535 | -0.68 | 2698.33 |
| 29228 | 2025.07.09 04:43 | close at stop | 14664 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2697.64 |
| 29229 | 2025.07.09 04:43 | close at stop | 14663 | 0.01 | 0.79639 | 0.79704 | 0.79535 | -0.68 | 2696.96 |
| 29230 | 2025.07.09 04:43 | close at stop | 14662 | 0.01 | 0.79639 | 0.79703 | 0.79534 | -0.69 | 2696.27 |
| 29231 | 2025.07.09 04:43 | close at stop | 14661 | 0.01 | 0.79639 | 0.79704 | 0.79535 | -0.68 | 2695.59 |
| 29232 | 2025.07.09 04:43 | close at stop | 14660 | 0.01 | 0.79639 | 0.79705 | 0.79536 | -0.67 | 2694.92 |
| 29233 | 2025.07.09 04:43 | close at stop | 14659 | 0.01 | 0.79639 | 0.79704 | 0.79535 | -0.68 | 2694.24 |
| 29234 | 2025.07.09 04:43 | close at stop | 14658 | 0.01 | 0.79639 | 0.79705 | 0.79536 | -0.67 | 2693.57 |
| 29235 | 2025.07.09 04:43 | close at stop | 14657 | 0.01 | 0.79639 | 0.79704 | 0.79535 | -0.68 | 2692.89 |
| 29236 | 2025.07.09 04:43 | close at stop | 14656 | 0.01 | 0.79639 | 0.79705 | 0.79536 | -0.67 | 2692.22 |
| 29237 | 2025.07.09 04:43 | close at stop | 14655 | 0.01 | 0.79639 | 0.79704 | 0.79535 | -0.68 | 2691.54 |
| 29238 | 2025.07.09 04:43 | close at stop | 14654 | 0.01 | 0.79639 | 0.79705 | 0.79536 | -0.67 | 2690.87 |
| 29239 | 2025.07.09 04:43 | close at stop | 14653 | 0.01 | 0.79639 | 0.79704 | 0.79535 | -0.68 | 2690.19 |
| 29240 | 2025.07.09 04:43 | close at stop | 14652 | 0.01 | 0.79639 | 0.79705 | 0.79536 | -0.67 | 2689.52 |
| 29241 | 2025.07.09 04:43 | close at stop | 14651 | 0.01 | 0.79639 | 0.79704 | 0.79535 | -0.68 | 2688.84 |
| 29242 | 2025.07.09 04:43 | close at stop | 14650 | 0.01 | 0.79639 | 0.79705 | 0.79536 | -0.67 | 2688.17 |
| 29243 | 2025.07.09 04:43 | close at stop | 14649 | 0.01 | 0.79639 | 0.79706 | 0.79537 | -0.65 | 2687.52 |
| 29244 | 2025.07.09 04:43 | close at stop | 14648 | 0.01 | 0.79639 | 0.79705 | 0.79536 | -0.67 | 2686.85 |
| 29245 | 2025.07.09 04:43 | close at stop | 14647 | 0.01 | 0.79639 | 0.79706 | 0.79537 | -0.65 | 2686.20 |
| 29246 | 2025.07.09 04:43 | close at stop | 14646 | 0.01 | 0.79639 | 0.79705 | 0.79536 | -0.67 | 2685.53 |
| 29247 | 2025.07.09 04:43 | close at stop | 14645 | 0.01 | 0.79639 | 0.79706 | 0.79537 | -0.65 | 2684.88 |
| 29248 | 2025.07.09 04:43 | close at stop | 14644 | 0.01 | 0.79639 | 0.79705 | 0.79536 | -0.67 | 2684.21 |
| 29249 | 2025.07.09 04:43 | close at stop | 14643 | 0.01 | 0.79639 | 0.79706 | 0.79537 | -0.65 | 2683.56 |
| 29250 | 2025.07.09 04:43 | close at stop | 14642 | 0.01 | 0.79639 | 0.79705 | 0.79536 | -0.67 | 2682.89 |
| 29251 | 2025.07.09 04:43 | close at stop | 14641 | 0.01 | 0.79639 | 0.79706 | 0.79537 | -0.65 | 2682.24 |
| 29252 | 2025.07.09 04:43 | close at stop | 14640 | 0.01 | 0.79639 | 0.79705 | 0.79536 | -0.67 | 2681.57 |
| 29253 | 2025.07.09 04:43 | close at stop | 14639 | 0.01 | 0.79639 | 0.79706 | 0.79537 | -0.65 | 2680.92 |
| 29254 | 2025.07.09 04:43 | close at stop | 14638 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2680.28 |
| 29255 | 2025.07.09 04:43 | close at stop | 14637 | 0.01 | 0.79639 | 0.79706 | 0.79537 | -0.65 | 2679.63 |
| 29256 | 2025.07.09 04:43 | close at stop | 14636 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2678.99 |
| 29257 | 2025.07.09 04:43 | close at stop | 14635 | 0.01 | 0.79639 | 0.79706 | 0.79537 | -0.65 | 2678.34 |
| 29258 | 2025.07.09 04:43 | close at stop | 14634 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2677.70 |
| 29259 | 2025.07.09 04:43 | close at stop | 14633 | 0.01 | 0.79639 | 0.79706 | 0.79537 | -0.65 | 2677.05 |
| 29260 | 2025.07.09 04:43 | close at stop | 14632 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2676.41 |
| 29261 | 2025.07.09 04:43 | close at stop | 14631 | 0.01 | 0.79639 | 0.79706 | 0.79537 | -0.65 | 2675.76 |
| 29262 | 2025.07.09 04:43 | close at stop | 14630 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2675.12 |
| 29263 | 2025.07.09 04:43 | close at stop | 14629 | 0.01 | 0.79639 | 0.79706 | 0.79537 | -0.65 | 2674.47 |
| 29264 | 2025.07.09 04:43 | close at stop | 14628 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2673.83 |
| 29265 | 2025.07.09 04:43 | close at stop | 14627 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2673.20 |
| 29266 | 2025.07.09 04:43 | close at stop | 14626 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2672.56 |
| 29267 | 2025.07.09 04:43 | close at stop | 14625 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2671.93 |
| 29268 | 2025.07.09 04:43 | close at stop | 14624 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2671.29 |
| 29269 | 2025.07.09 04:43 | close at stop | 14623 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2670.66 |
| 29270 | 2025.07.09 04:43 | close at stop | 14622 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2670.02 |
| 29271 | 2025.07.09 04:43 | close at stop | 14621 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2669.39 |
| 29272 | 2025.07.09 04:43 | close at stop | 14620 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2668.75 |
| 29273 | 2025.07.09 04:43 | close at stop | 14619 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2668.12 |
| 29274 | 2025.07.09 04:43 | close at stop | 14618 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2667.48 |
| 29275 | 2025.07.09 04:43 | close at stop | 14617 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2666.85 |
| 29276 | 2025.07.09 04:43 | close at stop | 14616 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2666.23 |
| 29277 | 2025.07.09 04:43 | close at stop | 14615 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2665.60 |
| 29278 | 2025.07.09 04:43 | close at stop | 14614 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2664.98 |
| 29279 | 2025.07.09 04:43 | close at stop | 14613 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2664.35 |
| 29280 | 2025.07.09 04:43 | close at stop | 14612 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2663.73 |
| 29281 | 2025.07.09 04:43 | close at stop | 14611 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2663.10 |
| 29282 | 2025.07.09 04:43 | close at stop | 14610 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2662.48 |
| 29283 | 2025.07.09 04:43 | close at stop | 14609 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2661.85 |
| 29284 | 2025.07.09 04:43 | close at stop | 14608 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2661.23 |
| 29285 | 2025.07.09 04:43 | close at stop | 14607 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2660.60 |
| 29286 | 2025.07.09 04:43 | close at stop | 14606 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2659.98 |
| 29287 | 2025.07.09 04:43 | close at stop | 14605 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2659.38 |
| 29288 | 2025.07.09 04:43 | close at stop | 14604 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2658.76 |
| 29289 | 2025.07.09 04:43 | close at stop | 14603 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2658.16 |
| 29290 | 2025.07.09 04:43 | close at stop | 14602 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2657.54 |
| 29291 | 2025.07.09 04:43 | close at stop | 14601 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2656.94 |
| 29292 | 2025.07.09 04:43 | close at stop | 14600 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2656.32 |
| 29293 | 2025.07.09 04:43 | close at stop | 14599 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2655.72 |
| 29294 | 2025.07.09 04:43 | close at stop | 14598 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2655.10 |
| 29295 | 2025.07.09 04:43 | close at stop | 14597 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2654.50 |
| 29296 | 2025.07.09 04:43 | close at stop | 14596 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2653.88 |
| 29297 | 2025.07.09 04:43 | close at stop | 14595 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2653.28 |
| 29298 | 2025.07.09 04:43 | close at stop | 14594 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2652.69 |
| 29299 | 2025.07.09 04:43 | close at stop | 14593 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2652.09 |
| 29300 | 2025.07.09 04:43 | close at stop | 14592 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2651.50 |
| 29301 | 2025.07.09 04:43 | close at stop | 14591 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2650.90 |
| 29302 | 2025.07.09 04:43 | close at stop | 14590 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2650.31 |
| 29303 | 2025.07.09 04:43 | close at stop | 14589 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2649.71 |
| 29304 | 2025.07.09 04:43 | close at stop | 14588 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2649.12 |
| 29305 | 2025.07.09 04:43 | close at stop | 14587 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2648.52 |
| 29306 | 2025.07.09 04:43 | close at stop | 14586 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2647.93 |
| 29307 | 2025.07.09 04:43 | close at stop | 14585 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2647.33 |
| 29308 | 2025.07.09 04:43 | close at stop | 14584 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2646.74 |
| 29309 | 2025.07.09 04:43 | close at stop | 14583 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2646.16 |
| 29310 | 2025.07.09 04:43 | close at stop | 14582 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2645.57 |
| 29311 | 2025.07.09 04:43 | close at stop | 14581 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2644.99 |
| 29312 | 2025.07.09 04:43 | close at stop | 14580 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2644.40 |
| 29313 | 2025.07.09 04:43 | close at stop | 14579 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2643.82 |
| 29314 | 2025.07.09 04:43 | close at stop | 14578 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2643.23 |
| 29315 | 2025.07.09 04:43 | close at stop | 14577 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2642.65 |
| 29316 | 2025.07.09 04:43 | close at stop | 14576 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2642.06 |
| 29317 | 2025.07.09 04:43 | close at stop | 14575 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2641.48 |
| 29318 | 2025.07.09 04:43 | close at stop | 14574 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2640.89 |
| 29319 | 2025.07.09 04:43 | close at stop | 14573 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2640.31 |
| 29320 | 2025.07.09 04:43 | close at stop | 14572 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2639.74 |
| 29321 | 2025.07.09 04:43 | close at stop | 14571 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2639.16 |
| 29322 | 2025.07.09 04:43 | close at stop | 14570 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2638.59 |
| 29323 | 2025.07.09 04:43 | close at stop | 14569 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2638.01 |
| 29324 | 2025.07.09 04:43 | close at stop | 14568 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2637.44 |
| 29325 | 2025.07.09 04:43 | close at stop | 14567 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2636.86 |
| 29326 | 2025.07.09 04:43 | close at stop | 14566 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2636.29 |
| 29327 | 2025.07.09 04:43 | close at stop | 14565 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2635.71 |
| 29328 | 2025.07.09 04:43 | close at stop | 14564 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2635.14 |
| 29329 | 2025.07.09 04:43 | close at stop | 14563 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2634.56 |
| 29330 | 2025.07.09 04:43 | close at stop | 14562 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2633.99 |
| 29331 | 2025.07.09 04:43 | close at stop | 14561 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2633.41 |
| 29332 | 2025.07.09 04:43 | close at stop | 14560 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2632.84 |
| 29333 | 2025.07.09 04:43 | close at stop | 14559 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2632.26 |
| 29334 | 2025.07.09 04:43 | close at stop | 14558 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2631.69 |
| 29335 | 2025.07.09 04:43 | close at stop | 14557 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2631.11 |
| 29336 | 2025.07.09 04:43 | close at stop | 14556 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2630.54 |
| 29337 | 2025.07.09 04:43 | close at stop | 14555 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2629.96 |
| 29338 | 2025.07.09 04:43 | close at stop | 14554 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2629.39 |
| 29339 | 2025.07.09 04:43 | close at stop | 14553 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2628.81 |
| 29340 | 2025.07.09 04:43 | close at stop | 14552 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2628.24 |
| 29341 | 2025.07.09 04:43 | close at stop | 14551 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2627.66 |
| 29342 | 2025.07.09 04:43 | close at stop | 14550 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2627.09 |
| 29343 | 2025.07.09 04:43 | close at stop | 14549 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2626.51 |
| 29344 | 2025.07.09 04:43 | close at stop | 14548 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2625.94 |
| 29345 | 2025.07.09 04:43 | close at stop | 14547 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2625.36 |
| 29346 | 2025.07.09 04:43 | close at stop | 14546 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2624.79 |
| 29347 | 2025.07.09 04:43 | close at stop | 14545 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2624.21 |
| 29348 | 2025.07.09 04:43 | close at stop | 14544 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2623.64 |
| 29349 | 2025.07.09 04:43 | close at stop | 14543 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2623.06 |
| 29350 | 2025.07.09 04:43 | close at stop | 14542 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2622.49 |
| 29351 | 2025.07.09 04:43 | close at stop | 14541 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2621.91 |
| 29352 | 2025.07.09 04:43 | close at stop | 14540 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2621.34 |
| 29353 | 2025.07.09 04:43 | close at stop | 14539 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2620.76 |
| 29354 | 2025.07.09 04:43 | close at stop | 14538 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2620.17 |
| 29355 | 2025.07.09 04:43 | close at stop | 14537 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2619.59 |
| 29356 | 2025.07.09 04:43 | close at stop | 14536 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2619.00 |
| 29357 | 2025.07.09 04:43 | close at stop | 14535 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2618.42 |
| 29358 | 2025.07.09 04:43 | close at stop | 14534 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2617.83 |
| 29359 | 2025.07.09 04:43 | close at stop | 14533 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2617.25 |
| 29360 | 2025.07.09 04:43 | close at stop | 14532 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2616.66 |
| 29361 | 2025.07.09 04:43 | close at stop | 14531 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2616.08 |
| 29362 | 2025.07.09 04:43 | close at stop | 14530 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2615.49 |
| 29363 | 2025.07.09 04:43 | close at stop | 14529 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2614.91 |
| 29364 | 2025.07.09 04:43 | close at stop | 14528 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2614.32 |
| 29365 | 2025.07.09 04:43 | close at stop | 14527 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2613.74 |
| 29366 | 2025.07.09 04:43 | close at stop | 14526 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2613.15 |
| 29367 | 2025.07.09 04:43 | close at stop | 14525 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2612.57 |
| 29368 | 2025.07.09 04:43 | close at stop | 14524 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2611.98 |
| 29369 | 2025.07.09 04:43 | close at stop | 14523 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2611.40 |
| 29370 | 2025.07.09 04:43 | close at stop | 14522 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2610.81 |
| 29371 | 2025.07.09 04:43 | close at stop | 14521 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2610.23 |
| 29372 | 2025.07.09 04:43 | close at stop | 14520 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2609.64 |
| 29373 | 2025.07.09 04:43 | close at stop | 14519 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2609.06 |
| 29374 | 2025.07.09 04:43 | close at stop | 14518 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2608.47 |
| 29375 | 2025.07.09 04:43 | close at stop | 14517 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2607.89 |
| 29376 | 2025.07.09 04:43 | close at stop | 14516 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2607.30 |
| 29377 | 2025.07.09 04:43 | close at stop | 14515 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2606.70 |
| 29378 | 2025.07.09 04:43 | close at stop | 14514 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2606.11 |
| 29379 | 2025.07.09 04:43 | close at stop | 14513 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2605.51 |
| 29380 | 2025.07.09 04:43 | close at stop | 14512 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2604.92 |
| 29381 | 2025.07.09 04:43 | close at stop | 14511 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2604.32 |
| 29382 | 2025.07.09 04:43 | close at stop | 14510 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2603.73 |
| 29383 | 2025.07.09 04:43 | close at stop | 14509 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2603.13 |
| 29384 | 2025.07.09 04:43 | close at stop | 14508 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2602.54 |
| 29385 | 2025.07.09 04:43 | close at stop | 14507 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2601.94 |
| 29386 | 2025.07.09 04:43 | close at stop | 14506 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2601.35 |
| 29387 | 2025.07.09 04:43 | close at stop | 14505 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2600.75 |
| 29388 | 2025.07.09 04:43 | close at stop | 14504 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2600.16 |
| 29389 | 2025.07.09 04:43 | close at stop | 14503 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2599.56 |
| 29390 | 2025.07.09 04:43 | close at stop | 14502 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2598.97 |
| 29391 | 2025.07.09 04:43 | close at stop | 14501 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2598.37 |
| 29392 | 2025.07.09 04:43 | close at stop | 14500 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2597.78 |
| 29393 | 2025.07.09 04:43 | close at stop | 14499 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2597.18 |
| 29394 | 2025.07.09 04:43 | close at stop | 14498 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2596.59 |
| 29395 | 2025.07.09 04:43 | close at stop | 14497 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2595.99 |
| 29396 | 2025.07.09 04:43 | close at stop | 14496 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2595.40 |
| 29397 | 2025.07.09 04:43 | close at stop | 14495 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2594.80 |
| 29398 | 2025.07.09 04:43 | close at stop | 14494 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2594.21 |
| 29399 | 2025.07.09 04:43 | close at stop | 14493 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2593.61 |
| 29400 | 2025.07.09 04:43 | close at stop | 14492 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2592.99 |
| 29401 | 2025.07.09 04:43 | close at stop | 14491 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2592.39 |
| 29402 | 2025.07.09 04:43 | close at stop | 14490 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2591.77 |
| 29403 | 2025.07.09 04:43 | close at stop | 14489 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2591.17 |
| 29404 | 2025.07.09 04:43 | close at stop | 14488 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2590.55 |
| 29405 | 2025.07.09 04:43 | close at stop | 14487 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2589.95 |
| 29406 | 2025.07.09 04:43 | close at stop | 14486 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2589.33 |
| 29407 | 2025.07.09 04:43 | close at stop | 14485 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2588.73 |
| 29408 | 2025.07.09 04:43 | close at stop | 14484 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2588.11 |
| 29409 | 2025.07.09 04:43 | close at stop | 14483 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2587.51 |
| 29410 | 2025.07.09 04:43 | close at stop | 14482 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2586.89 |
| 29411 | 2025.07.09 04:43 | close at stop | 14481 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2586.29 |
| 29412 | 2025.07.09 04:43 | close at stop | 14480 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2585.67 |
| 29413 | 2025.07.09 04:43 | close at stop | 14479 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2585.07 |
| 29414 | 2025.07.09 04:43 | close at stop | 14478 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2584.45 |
| 29415 | 2025.07.09 04:43 | close at stop | 14477 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2583.85 |
| 29416 | 2025.07.09 04:43 | close at stop | 14476 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2583.23 |
| 29417 | 2025.07.09 04:43 | close at stop | 14475 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2582.63 |
| 29418 | 2025.07.09 04:43 | close at stop | 14474 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2582.01 |
| 29419 | 2025.07.09 04:43 | close at stop | 14473 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2581.41 |
| 29420 | 2025.07.09 04:43 | close at stop | 14472 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2580.79 |
| 29421 | 2025.07.09 04:43 | close at stop | 14471 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2580.19 |
| 29422 | 2025.07.09 04:43 | close at stop | 14470 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2579.57 |
| 29423 | 2025.07.09 04:43 | close at stop | 14469 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2578.94 |
| 29424 | 2025.07.09 04:43 | close at stop | 14468 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2578.32 |
| 29425 | 2025.07.09 04:43 | close at stop | 14467 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2577.69 |
| 29426 | 2025.07.09 04:43 | close at stop | 14466 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2577.07 |
| 29427 | 2025.07.09 04:43 | close at stop | 14465 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2576.44 |
| 29428 | 2025.07.09 04:43 | close at stop | 14464 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2575.82 |
| 29429 | 2025.07.09 04:43 | close at stop | 14463 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2575.19 |
| 29430 | 2025.07.09 04:43 | close at stop | 14462 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2574.57 |
| 29431 | 2025.07.09 04:43 | close at stop | 14461 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2573.94 |
| 29432 | 2025.07.09 04:43 | close at stop | 14460 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2573.32 |
| 29433 | 2025.07.09 04:43 | close at stop | 14459 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2572.69 |
| 29434 | 2025.07.09 04:43 | close at stop | 14458 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2572.07 |
| 29435 | 2025.07.09 04:43 | close at stop | 14457 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2571.44 |
| 29436 | 2025.07.09 04:43 | close at stop | 14456 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2570.82 |
| 29437 | 2025.07.09 04:43 | close at stop | 14455 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2570.19 |
| 29438 | 2025.07.09 04:43 | close at stop | 14454 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2569.57 |
| 29439 | 2025.07.09 04:43 | close at stop | 14453 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2568.94 |
| 29440 | 2025.07.09 04:43 | close at stop | 14452 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2568.32 |
| 29441 | 2025.07.09 04:43 | close at stop | 14451 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2567.69 |
| 29442 | 2025.07.09 04:43 | close at stop | 14450 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2567.07 |
| 29443 | 2025.07.09 04:43 | close at stop | 14449 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2566.44 |
| 29444 | 2025.07.09 04:43 | close at stop | 14448 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2565.82 |
| 29445 | 2025.07.09 04:43 | close at stop | 14447 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2565.19 |
| 29446 | 2025.07.09 04:43 | close at stop | 14446 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2564.55 |
| 29447 | 2025.07.09 04:43 | close at stop | 14445 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2563.92 |
| 29448 | 2025.07.09 04:43 | close at stop | 14444 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2563.28 |
| 29449 | 2025.07.09 04:43 | close at stop | 14443 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2562.65 |
| 29450 | 2025.07.09 04:43 | close at stop | 14442 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2562.01 |
| 29451 | 2025.07.09 04:43 | close at stop | 14441 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2561.38 |
| 29452 | 2025.07.09 04:43 | close at stop | 14440 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2560.74 |
| 29453 | 2025.07.09 04:43 | close at stop | 14439 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2560.11 |
| 29454 | 2025.07.09 04:43 | close at stop | 14438 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2559.47 |
| 29455 | 2025.07.09 04:43 | close at stop | 14437 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2558.84 |
| 29456 | 2025.07.09 04:43 | close at stop | 14436 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2558.20 |
| 29457 | 2025.07.09 04:43 | close at stop | 14435 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2557.57 |
| 29458 | 2025.07.09 04:43 | close at stop | 14434 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2556.93 |
| 29459 | 2025.07.09 04:43 | close at stop | 14433 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2556.30 |
| 29460 | 2025.07.09 04:43 | close at stop | 14432 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2555.66 |
| 29461 | 2025.07.09 04:43 | close at stop | 14431 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2555.03 |
| 29462 | 2025.07.09 04:43 | close at stop | 14430 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2554.39 |
| 29463 | 2025.07.09 04:43 | close at stop | 14429 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2553.76 |
| 29464 | 2025.07.09 04:43 | close at stop | 14428 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2553.12 |
| 29465 | 2025.07.09 04:43 | close at stop | 14427 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2552.49 |
| 29466 | 2025.07.09 04:43 | close at stop | 14426 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2551.85 |
| 29467 | 2025.07.09 04:43 | close at stop | 14425 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2551.22 |
| 29468 | 2025.07.09 04:43 | close at stop | 14424 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2550.58 |
| 29469 | 2025.07.09 04:43 | close at stop | 14423 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2549.95 |
| 29470 | 2025.07.09 04:43 | close at stop | 14422 | 0.01 | 0.79639 | 0.79707 | 0.79538 | -0.64 | 2549.31 |
| 29471 | 2025.07.09 04:43 | close at stop | 14421 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2548.68 |
| 29472 | 2025.07.09 04:43 | close at stop | 14420 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2548.06 |
| 29473 | 2025.07.09 04:43 | close at stop | 14419 | 0.01 | 0.79639 | 0.79708 | 0.79539 | -0.63 | 2547.43 |
| 29474 | 2025.07.09 04:43 | close at stop | 14418 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2546.81 |
| 29475 | 2025.07.09 04:43 | close at stop | 14417 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2546.21 |
| 29476 | 2025.07.09 04:43 | close at stop | 14416 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2545.59 |
| 29477 | 2025.07.09 04:43 | close at stop | 14415 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2544.99 |
| 29478 | 2025.07.09 04:43 | close at stop | 14414 | 0.01 | 0.79639 | 0.79709 | 0.79540 | -0.62 | 2544.37 |
| 29479 | 2025.07.09 04:43 | close at stop | 14413 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2543.78 |
| 29480 | 2025.07.09 04:43 | close at stop | 14412 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2543.18 |
| 29481 | 2025.07.09 04:43 | close at stop | 14411 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2542.59 |
| 29482 | 2025.07.09 04:43 | close at stop | 14410 | 0.01 | 0.79639 | 0.79710 | 0.79541 | -0.60 | 2541.99 |
| 29483 | 2025.07.09 04:43 | close at stop | 14409 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2541.41 |
| 29484 | 2025.07.09 04:43 | close at stop | 14408 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2540.82 |
| 29485 | 2025.07.09 04:43 | close at stop | 14407 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2540.24 |
| 29486 | 2025.07.09 04:43 | close at stop | 14406 | 0.01 | 0.79639 | 0.79711 | 0.79542 | -0.59 | 2539.65 |
| 29487 | 2025.07.09 04:43 | close at stop | 14405 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2539.07 |
| 29488 | 2025.07.09 04:43 | close at stop | 14404 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2538.50 |
| 29489 | 2025.07.09 04:43 | close at stop | 14403 | 0.01 | 0.79639 | 0.79712 | 0.79543 | -0.58 | 2537.92 |
| 29490 | 2025.07.09 04:43 | close at stop | 14402 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2537.35 |
| 29491 | 2025.07.09 04:43 | close at stop | 14401 | 0.01 | 0.79639 | 0.79714 | 0.79545 | -0.55 | 2536.80 |
| 29492 | 2025.07.09 04:43 | close at stop | 14400 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2536.23 |
| 29493 | 2025.07.09 04:43 | close at stop | 14399 | 0.01 | 0.79639 | 0.79714 | 0.79545 | -0.55 | 2535.68 |
| 29494 | 2025.07.09 04:43 | close at stop | 14398 | 0.01 | 0.79639 | 0.79713 | 0.79544 | -0.57 | 2535.11 |
| 29495 | 2025.07.09 04:43 | close at stop | 14397 | 0.01 | 0.79639 | 0.79715 | 0.79546 | -0.54 | 2534.57 |
| 29496 | 2025.07.09 04:43 | close at stop | 14396 | 0.01 | 0.79639 | 0.79714 | 0.79545 | -0.55 | 2534.02 |
| 29497 | 2025.07.09 04:43 | close at stop | 14395 | 0.01 | 0.79639 | 0.79715 | 0.79546 | -0.54 | 2533.48 |
| 29498 | 2025.07.09 04:43 | close at stop | 14394 | 0.01 | 0.79639 | 0.79714 | 0.79545 | -0.55 | 2532.93 |
| 29499 | 2025.07.09 04:43 | close at stop | 14393 | 0.01 | 0.79639 | 0.79716 | 0.79547 | -0.53 | 2532.40 |
| 29500 | 2025.07.09 04:43 | close at stop | 14392 | 0.01 | 0.79639 | 0.79715 | 0.79546 | -0.54 | 2531.86 |
| 29501 | 2025.07.09 04:43 | close at stop | 14391 | 0.01 | 0.79639 | 0.79716 | 0.79547 | -0.53 | 2531.33 |
| 29502 | 2025.07.09 04:43 | close at stop | 14390 | 0.01 | 0.79639 | 0.79715 | 0.79546 | -0.54 | 2530.79 |
| 29503 | 2025.07.09 04:43 | close at stop | 14389 | 0.01 | 0.79639 | 0.79717 | 0.79548 | -0.51 | 2530.28 |
| 29504 | 2025.07.09 04:43 | close at stop | 14388 | 0.01 | 0.79639 | 0.79716 | 0.79547 | -0.53 | 2529.75 |
| 29505 | 2025.07.09 04:43 | close at stop | 14387 | 0.01 | 0.79639 | 0.79717 | 0.79548 | -0.51 | 2529.24 |
| 29506 | 2025.07.09 04:43 | close at stop | 14386 | 0.01 | 0.79639 | 0.79716 | 0.79547 | -0.53 | 2528.71 |
| 29507 | 2025.07.09 04:43 | close at stop | 14385 | 0.01 | 0.79639 | 0.79717 | 0.79548 | -0.51 | 2528.20 |
| 29508 | 2025.07.09 04:43 | close at stop | 14384 | 0.01 | 0.79639 | 0.79718 | 0.79549 | -0.50 | 2527.70 |
| 29509 | 2025.07.09 04:43 | close at stop | 14383 | 0.01 | 0.79639 | 0.79717 | 0.79548 | -0.51 | 2527.19 |
| 29510 | 2025.07.09 04:43 | close at stop | 14382 | 0.01 | 0.79639 | 0.79718 | 0.79549 | -0.50 | 2526.69 |
| 29511 | 2025.07.09 04:43 | close at stop | 14381 | 0.01 | 0.79639 | 0.79719 | 0.79550 | -0.49 | 2526.20 |
| 29512 | 2025.07.09 04:43 | close at stop | 14380 | 0.01 | 0.79639 | 0.79718 | 0.79549 | -0.50 | 2525.70 |
| 29513 | 2025.07.09 04:43 | close at stop | 14379 | 0.01 | 0.79639 | 0.79719 | 0.79550 | -0.49 | 2525.21 |
| 29514 | 2025.07.09 04:43 | close at stop | 14378 | 0.01 | 0.79639 | 0.79718 | 0.79549 | -0.50 | 2524.71 |
| 29515 | 2025.07.09 04:43 | close at stop | 14377 | 0.01 | 0.79639 | 0.79720 | 0.79551 | -0.48 | 2524.23 |
| 29516 | 2025.07.09 04:43 | close at stop | 14376 | 0.01 | 0.79639 | 0.79719 | 0.79550 | -0.49 | 2523.74 |
| 29517 | 2025.07.09 04:43 | close at stop | 14375 | 0.01 | 0.79639 | 0.79720 | 0.79551 | -0.48 | 2523.26 |
| 29518 | 2025.07.09 04:43 | close at stop | 14374 | 0.01 | 0.79639 | 0.79719 | 0.79550 | -0.49 | 2522.77 |
| 29519 | 2025.07.09 04:43 | close at stop | 14373 | 0.01 | 0.79639 | 0.79721 | 0.79552 | -0.46 | 2522.31 |
| 29520 | 2025.07.09 04:43 | close at stop | 14372 | 0.01 | 0.79639 | 0.79720 | 0.79551 | -0.48 | 2521.83 |
| 29521 | 2025.07.09 04:43 | close at stop | 14371 | 0.01 | 0.79639 | 0.79721 | 0.79552 | -0.46 | 2521.37 |
| 29522 | 2025.07.09 04:43 | close at stop | 14370 | 0.01 | 0.79639 | 0.79720 | 0.79551 | -0.48 | 2520.89 |
| 29523 | 2025.07.09 04:43 | close at stop | 14369 | 0.01 | 0.79639 | 0.79721 | 0.79552 | -0.46 | 2520.43 |
| 29524 | 2025.07.09 04:43 | close at stop | 14368 | 0.01 | 0.79639 | 0.79722 | 0.79553 | -0.45 | 2519.98 |
| 29525 | 2025.07.09 04:43 | close at stop | 14367 | 0.01 | 0.79639 | 0.79721 | 0.79552 | -0.46 | 2519.52 |
| 29526 | 2025.07.09 04:43 | close at stop | 14366 | 0.01 | 0.79639 | 0.79722 | 0.79553 | -0.45 | 2519.07 |
| 29527 | 2025.07.09 04:43 | close at stop | 14365 | 0.01 | 0.79639 | 0.79723 | 0.79554 | -0.44 | 2518.63 |
| 29528 | 2025.07.09 04:43 | close at stop | 14364 | 0.01 | 0.79639 | 0.79722 | 0.79553 | -0.45 | 2518.18 |
| 29529 | 2025.07.09 04:43 | close at stop | 14363 | 0.01 | 0.79639 | 0.79723 | 0.79554 | -0.44 | 2517.74 |
| 29530 | 2025.07.09 04:43 | close at stop | 14362 | 0.01 | 0.79639 | 0.79722 | 0.79553 | -0.45 | 2517.29 |
| 29531 | 2025.07.09 04:43 | close at stop | 14361 | 0.01 | 0.79639 | 0.79724 | 0.79555 | -0.43 | 2516.86 |
| 29532 | 2025.07.09 04:43 | close at stop | 14360 | 0.01 | 0.79639 | 0.79723 | 0.79554 | -0.44 | 2516.42 |
| 29533 | 2025.07.09 04:43 | close at stop | 14359 | 0.01 | 0.79639 | 0.79724 | 0.79555 | -0.43 | 2515.99 |
| 29534 | 2025.07.09 04:43 | close at stop | 14358 | 0.01 | 0.79639 | 0.79723 | 0.79554 | -0.44 | 2515.55 |
| 29535 | 2025.07.09 04:43 | close at stop | 14357 | 0.01 | 0.79639 | 0.79725 | 0.79556 | -0.41 | 2515.14 |
| 29536 | 2025.07.09 04:43 | close at stop | 14356 | 0.01 | 0.79639 | 0.79724 | 0.79555 | -0.43 | 2514.71 |
| 29537 | 2025.07.09 04:43 | close at stop | 14355 | 0.01 | 0.79639 | 0.79725 | 0.79556 | -0.41 | 2514.30 |
| 29538 | 2025.07.09 04:43 | close at stop | 14354 | 0.01 | 0.79639 | 0.79724 | 0.79555 | -0.43 | 2513.87 |
| 29539 | 2025.07.09 04:43 | close at stop | 14353 | 0.01 | 0.79639 | 0.79726 | 0.79557 | -0.40 | 2513.47 |
| 29540 | 2025.07.09 04:43 | close at stop | 14352 | 0.01 | 0.79639 | 0.79725 | 0.79556 | -0.41 | 2513.06 |
| 29541 | 2025.07.09 04:43 | close at stop | 14351 | 0.01 | 0.79639 | 0.79726 | 0.79557 | -0.40 | 2512.66 |
| 29542 | 2025.07.09 04:43 | close at stop | 14350 | 0.01 | 0.79639 | 0.79725 | 0.79556 | -0.41 | 2512.25 |
| 29543 | 2025.07.09 04:43 | close at stop | 14349 | 0.01 | 0.79639 | 0.79726 | 0.79557 | -0.40 | 2511.85 |
| 29544 | 2025.07.09 04:43 | close at stop | 14348 | 0.01 | 0.79639 | 0.79727 | 0.79558 | -0.39 | 2511.46 |
| 29545 | 2025.07.09 04:43 | close at stop | 14347 | 0.01 | 0.79639 | 0.79726 | 0.79557 | -0.40 | 2511.06 |
| 29546 | 2025.07.09 04:43 | close at stop | 14346 | 0.01 | 0.79639 | 0.79727 | 0.79558 | -0.39 | 2510.67 |
| 29547 | 2025.07.09 04:43 | close at stop | 14345 | 0.01 | 0.79639 | 0.79728 | 0.79559 | -0.38 | 2510.29 |
| 29548 | 2025.07.09 04:43 | close at stop | 14344 | 0.01 | 0.79639 | 0.79727 | 0.79558 | -0.39 | 2509.90 |
| 29549 | 2025.07.09 04:43 | close at stop | 14343 | 0.01 | 0.79639 | 0.79728 | 0.79559 | -0.38 | 2509.52 |
| 29550 | 2025.07.09 04:43 | close at stop | 14342 | 0.01 | 0.79639 | 0.79727 | 0.79558 | -0.39 | 2509.13 |
| 29551 | 2025.07.09 04:43 | close at stop | 14341 | 0.01 | 0.79639 | 0.79729 | 0.79560 | -0.36 | 2508.77 |
| 29552 | 2025.07.09 04:43 | close at stop | 14340 | 0.01 | 0.79639 | 0.79728 | 0.79559 | -0.38 | 2508.39 |
| 29553 | 2025.07.09 04:43 | close at stop | 14339 | 0.01 | 0.79639 | 0.79729 | 0.79560 | -0.36 | 2508.03 |
| 29554 | 2025.07.09 04:43 | close at stop | 14338 | 0.01 | 0.79639 | 0.79728 | 0.79559 | -0.38 | 2507.65 |
| 29555 | 2025.07.09 04:43 | close at stop | 14337 | 0.01 | 0.79639 | 0.79730 | 0.79561 | -0.35 | 2507.30 |
| 29556 | 2025.07.09 04:43 | close at stop | 14336 | 0.01 | 0.79639 | 0.79729 | 0.79560 | -0.36 | 2506.94 |
| 29557 | 2025.07.09 04:43 | close at stop | 14335 | 0.01 | 0.79639 | 0.79730 | 0.79561 | -0.35 | 2506.59 |
| 29558 | 2025.07.09 04:43 | close at stop | 14334 | 0.01 | 0.79639 | 0.79729 | 0.79560 | -0.36 | 2506.23 |
| 29559 | 2025.07.09 04:43 | close at stop | 14333 | 0.01 | 0.79639 | 0.79730 | 0.79561 | -0.35 | 2505.88 |
| 29560 | 2025.07.09 04:43 | close at stop | 14332 | 0.01 | 0.79639 | 0.79731 | 0.79562 | -0.34 | 2505.54 |
| 29561 | 2025.07.09 04:43 | close at stop | 14331 | 0.01 | 0.79639 | 0.79730 | 0.79561 | -0.35 | 2505.19 |
| 29562 | 2025.07.09 04:43 | close at stop | 14330 | 0.01 | 0.79639 | 0.79731 | 0.79562 | -0.34 | 2504.85 |
| 29563 | 2025.07.09 04:43 | close at stop | 14329 | 0.01 | 0.79639 | 0.79732 | 0.79563 | -0.33 | 2504.52 |
| 29564 | 2025.07.09 04:43 | close at stop | 14328 | 0.01 | 0.79639 | 0.79731 | 0.79562 | -0.34 | 2504.18 |
| 29565 | 2025.07.09 04:43 | close at stop | 14327 | 0.01 | 0.79639 | 0.79732 | 0.79563 | -0.33 | 2503.85 |
| 29566 | 2025.07.09 04:43 | close at stop | 14326 | 0.01 | 0.79639 | 0.79733 | 0.79564 | -0.31 | 2503.54 |
| 29567 | 2025.07.09 04:43 | close at stop | 14325 | 0.01 | 0.79639 | 0.79732 | 0.79563 | -0.33 | 2503.21 |
| 29568 | 2025.07.09 04:43 | close at stop | 14324 | 0.01 | 0.79639 | 0.79733 | 0.79564 | -0.31 | 2502.90 |
| 29569 | 2025.07.09 04:43 | close at stop | 14323 | 0.01 | 0.79639 | 0.79732 | 0.79563 | -0.33 | 2502.57 |
| 29570 | 2025.07.09 04:43 | close at stop | 14322 | 0.01 | 0.79639 | 0.79734 | 0.79565 | -0.30 | 2502.27 |
| 29571 | 2025.07.09 04:43 | close at stop | 14321 | 0.01 | 0.79639 | 0.79733 | 0.79564 | -0.31 | 2501.96 |
| 29572 | 2025.07.09 04:43 | close at stop | 14320 | 0.01 | 0.79639 | 0.79734 | 0.79565 | -0.30 | 2501.66 |
| 29573 | 2025.07.09 04:43 | close at stop | 14319 | 0.01 | 0.79639 | 0.79733 | 0.79564 | -0.31 | 2501.35 |
| 29574 | 2025.07.09 04:43 | close at stop | 14318 | 0.01 | 0.79639 | 0.79735 | 0.79566 | -0.29 | 2501.06 |
| 29575 | 2025.07.09 04:43 | close at stop | 14317 | 0.01 | 0.79639 | 0.79734 | 0.79565 | -0.30 | 2500.76 |
| 29576 | 2025.07.09 04:43 | close at stop | 14316 | 0.01 | 0.79639 | 0.79735 | 0.79566 | -0.29 | 2500.47 |
| 29577 | 2025.07.09 04:43 | close at stop | 14315 | 0.01 | 0.79639 | 0.79734 | 0.79565 | -0.30 | 2500.17 |
| 29578 | 2025.07.09 04:43 | close at stop | 14314 | 0.01 | 0.79639 | 0.79735 | 0.79566 | -0.29 | 2499.88 |
| 29579 | 2025.07.09 04:43 | close at stop | 14313 | 0.01 | 0.79639 | 0.79736 | 0.79567 | -0.28 | 2499.60 |
| 29580 | 2025.07.09 04:43 | close at stop | 14312 | 0.01 | 0.79639 | 0.79735 | 0.79566 | -0.29 | 2499.31 |
| 29581 | 2025.07.09 04:43 | close at stop | 14311 | 0.01 | 0.79639 | 0.79736 | 0.79567 | -0.28 | 2499.03 |
| 29582 | 2025.07.09 04:43 | close at stop | 14310 | 0.01 | 0.79639 | 0.79737 | 0.79568 | -0.26 | 2498.77 |
| 29583 | 2025.07.09 04:43 | close at stop | 14309 | 0.01 | 0.79639 | 0.79736 | 0.79567 | -0.28 | 2498.49 |
| 29584 | 2025.07.09 04:43 | close at stop | 14308 | 0.01 | 0.79639 | 0.79737 | 0.79568 | -0.26 | 2498.23 |
| 29585 | 2025.07.09 04:43 | close at stop | 14307 | 0.01 | 0.79639 | 0.79736 | 0.79567 | -0.28 | 2497.95 |
| 29586 | 2025.07.09 04:43 | close at stop | 14306 | 0.01 | 0.79639 | 0.79738 | 0.79569 | -0.25 | 2497.70 |
| 29587 | 2025.07.09 04:43 | close at stop | 14305 | 0.01 | 0.79639 | 0.79737 | 0.79568 | -0.26 | 2497.44 |
| 29588 | 2025.07.09 04:43 | close at stop | 14304 | 0.01 | 0.79639 | 0.79738 | 0.79569 | -0.25 | 2497.19 |
| 29589 | 2025.07.09 04:43 | close at stop | 14303 | 0.01 | 0.79639 | 0.79737 | 0.79568 | -0.26 | 2496.93 |
| 29590 | 2025.07.09 04:43 | close at stop | 14302 | 0.01 | 0.79639 | 0.79739 | 0.79570 | -0.24 | 2496.69 |
| 29591 | 2025.07.09 04:43 | close at stop | 14301 | 0.01 | 0.79639 | 0.79738 | 0.79569 | -0.25 | 2496.44 |
| 29592 | 2025.07.09 04:43 | close at stop | 14300 | 0.01 | 0.79639 | 0.79739 | 0.79570 | -0.24 | 2496.20 |
| 29593 | 2025.07.09 04:43 | close at stop | 14299 | 0.01 | 0.79639 | 0.79738 | 0.79569 | -0.25 | 2495.95 |
| 29594 | 2025.07.09 04:43 | close at stop | 14298 | 0.01 | 0.79639 | 0.79739 | 0.79570 | -0.24 | 2495.71 |